2024-02-11 12:50:28|IX.D.SPTRD.IFE.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|5022.91|50461.6|0.01225|2023-10-24|0.00904|13|1.205355|15|-1.066165|14|2023-10-24|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.00904|0.00905|0.00904|0.00904|0.00938|0.00938|0.00939|0.0331|0.0339|0.01357|0.01357|8790|9548|6932|5541|4292|7103|10554|25677|19521|16639|16298|22487|54185|205351|253961|175206|134422|135144|146526|252844|64876|15|7315|4572|0.05921|0.0481|0.05784|0.03705|0.04326|0.05736|0.07572|0.12326|0.09276|0.08607|0.08497|0.07691|0.1319|0.19589|0.19858|0.2231|0.16078|0.16916|0.1716|0.14969|0.07661|0.01483|0.07199|0.03524|-0.07173|-0.0649|-0.05414|-0.03961|-0.04064|-0.06291|-0.08377|-0.1361|-0.10618|-0.10254|-0.06498|-0.115|-0.18268|-0.16284|-0.31859|-0.17855|-0.12397|-0.21304|-0.20301|-0.18265|-0.06654|-0.02465|-0.05637|-0.03729|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|||0|||||0|||||0|0|0||0|0|0||||0||
2024-02-11 12:50:28|IX.D.RUSSELL.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|2008.9|7729.8|0.01726|2023-10-24|0.01619|0|1.809745|15|-1.478359|13|2023-10-24|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.0162|0.01619|0.01621|0.0162|0.0162|0.01657|0.01657|0.01659|0.04289|0.04323|0.01621|0.01621|874|836|622|524|439|607|1099|2564|2278|1988|2027|2708|6868|33396|29878|19359|14170|13649|14134|30696|8840|1|954|558|0.07526|0.07004|0.07815|0.04994|0.05167|0.07327|0.1003|0.17507|0.13349|0.09879|0.12137|0.11962|0.19109|0.45969|0.27294|0.30265|0.15825|0.18734|0.19254|0.11562|0.08756|0.0235|0.08809|0.0574|-0.08419|-0.0904|-0.08093|-0.05278|-0.05478|-0.07068|-0.10081|-0.14919|-0.13089|-0.15041|-0.10315|-0.13357|-0.22584|-0.48027|-0.36026|-0.24601|-0.19072|-0.22115|-0.22775|-0.21123|-0.08688|-0.03442|-0.06975|-0.04766|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|||||||0|0||0||0|0|0|||0|0||||||
2024-02-11 12:50:29|IX.D.DOW.IFE.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|38627.2|4661.2|0.01068|2023-10-24|0.00696|13|1.215997|15|-0.865601|14|2023-10-24|0.01393|0.01393|0.01393|0.01393|0.01393|0.01393|0.01045|0.01045|0.01045|0.01045|0.01045|0.01045|0.01045|0.00696|0.00697|0.00696|0.00696|0.00726|0.00726|0.00727|0.02807|0.02845|0.01394|0.01394|1204|1152|884|793|674|1127|2218|4458|3631|2891|2957|3504|6721|26671|25795|16622|12558|12578|13234|19298|4242|0|1144|715|0.04817|0.04296|0.0499|0.03449|0.03744|0.04714|0.06044|0.11236|0.07748|0.07911|0.07101|0.05963|0.11454|0.28838|0.14371|0.20617|0.12249|0.13512|0.15408|0.12451|0.0672|0.01864|0.04916|0.03457|-0.05478|-0.05019|-0.04469|-0.03367|-0.03453|-0.04622|-0.06886|-0.1198|-0.09567|-0.09425|-0.06863|-0.09336|-0.14097|-0.13552|-0.28474|-0.17811|-0.13075|-0.18885|-0.17499|-0.17258|-0.05507|-0.02035|-0.0474|-0.0279|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0||0||0|0||0||0||0|0||0|0||0|0|0|0|0|
2024-02-11 12:50:29|IX.D.FANG.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|9896|0|0.03547|2023-10-24|0.02405|13|2.455573|20|-2.129379|13|2023-10-24|0.06523|0.06523|0.06523|0.06523|0.06523|0.06522|0.06524|0.06521|0.03947|0.03948|0.03947|0.03949|0.0395|0.02405|0.02409|0.02407|0.02405|0.02406|0.02407|0.02408|0.03952|0.03955|0.04489|0.06525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07538|0.05716|0.0713|0.04486|0.04922|0.08468|0.09123|0.18208|0.24782|0.11232|0.11861|0.14862|0.23782|0.49424|0.45696|0.37243|0.29303|0.28721|0.29194|0.20842|0.22145|0.04429|0.09459|0.06315|-0.0962|-0.09678|-0.07363|-0.0487|-0.05534|-0.07582|-0.11662|-0.14963|-0.22086|-0.178|-0.11196|-0.22883|-0.26827|-0.58586|-0.74181|-0.32035|-0.24774|-0.35117|-0.3283|-0.29238|-0.12686|-0.0756|-0.14499|-0.05448|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-02-11 12:50:30|IX.D.NASDAQ.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|17953.8|23461.1|0.01093|2023-10-24|0.0066|13|1.103133|15|-1.321339|14|2023-10-24|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.0132|0.0132|0.0066|0.00661|0.0066|0.0066|0.00696|0.00696|0.00696|0.03302|0.03298|0.0132|0.0132|5110|5642|4259|3379|2877|4274|5875|11643|10336|8226|7990|11168|24388|95048|109850|74463|56384|54935|57119|76196|17421|0|4565|2895|0.07784|0.05976|0.07078|0.04367|0.04904|0.07614|0.08471|0.18046|0.12329|0.08904|0.10592|0.09651|0.18443|0.32746|0.31805|0.273|0.19876|0.22753|0.21339|0.1592|0.10414|0.02077|0.09421|0.04815|-0.09344|-0.09391|-0.07772|-0.04942|-0.05284|-0.08198|-0.11586|-0.12856|-0.13471|-0.13884|-0.07751|-0.14552|-0.2068|-0.29801|-0.48722|-0.23845|-0.17992|-0.27703|-0.27215|-0.22955|-0.09448|-0.03649|-0.08002|-0.04365|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73||0||0|||0|0|0|0|0|0||0|0|0|0||0|0|0||||
2024-02-11 12:50:31|IX.D.ASX.IFD.IP|120|2024-02-04 22:00:00|2024-02-09 21:00:00|7654.5|1505.8|0.03329|2023-10-24|0.01393|1|0.682461|15|-0.653488|14|2023-10-24|0.01394|0.01393|0.01393|0.01393|0.01394|0.02408|0.05238|0.04181|0.04181|0.04182|0.04181|0.04182|0.04183|0.04182|0.04184|0.04183|0.04183|0.04185|0.04185|0.04185|0.04524|0.05577|0.04872|0.02436|5438|4013|3278|2825|3207|4610|4650|1344|761|648|486|546|933|1424|1767|1160|545|418|440|894|157|0|246|1939|0.2481|0.16993|0.11184|0.08198|0.09667|0.09136|0.06417|0.15581|0.10797|0.08493|0.09559|0.0625|0.11001|0.14147|0.15371|0.13779|0.07905|0.09777|0.08027|0.08984|0.06005|0.02137|0.06036|0.11834|-0.17876|-0.16367|-0.11733|-0.09994|-0.08757|-0.08496|-0.10473|-0.15686|-0.12732|-0.12431|-0.07158|-0.09574|-0.1459|-0.13853|-0.21846|-0.11837|-0.07637|-0.1103|-0.09689|-0.10788|-0.04099|-0.02639|-0.06913|-0.12172|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73||||||||0|||||0||||0||||||0|0|
2024-02-11 12:50:31|TM.D.BOVESPA.IFM.IP|45|2024-02-05 12:00:00|2024-02-09 20:00:00|127775|0|0.08549|2023-10-24|0.09421|15|1.379192|13|-1.129372|14|2023-10-24|||||||||||||0.09483|0.09788|0.09497|0.09421|0.09436|0.09549|0.09428|0.09443|0.12136||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27979|0.40406|0.32459|0.23353|0.1405|0.22014|0.20375|0.17855|0.11959||||||||||||||||-0.28254|-0.37348|-0.40458|-0.16052|-0.15128|-0.24006|-0.1924|-0.21756|-0.14914||||70|70|70|70|70|70|70|70|69|||||||||||||0|0||0||0|0||0||||
2024-02-11 12:50:32|IX.D.CAC.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|7669.8|2012.2|0.02876|2023-10-24|0.01385|7|1.041289|7|-0.876485|8|2023-10-24|0.04155|0.04156|0.04155|0.04155|0.04155|0.04155|0.02771|0.01385|0.01385|0.01385|0.01385|0.01385|0.01386|0.01385|0.01386|0.02772|0.02772|0.02772|0.02772|0.02773|0.05546|0.05549|0.05544|0.04982|0|0|0|0|0|0|2293|11218|5846|5095|4200|3574|4520|6297|6562|10416|1821|884|784|1213|3394|0|0|0|0.10186|0.08056|0.09526|0.06399|0.06285|0.10519|0.15839|0.30111|0.22235|0.17228|0.1638|0.12255|0.19269|0.19841|0.26145|0.15416|0.0975|0.11397|0.10184|0.07785|0.07434|0.02196|0.05537|0.03563|-0.11354|-0.08692|-0.08327|-0.06098|-0.06106|-0.08391|-0.19038|-0.3096|-0.26666|-0.21506|-0.14124|-0.14213|-0.20087|-0.19404|-0.2562|-0.17128|-0.0939|-0.11801|-0.11776|-0.11121|-0.04837|-0.02524|-0.0524|-0.04104|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0||||0|0|0||0|0|0|0|0|0|0|0|0|||0|||||
2024-02-11 12:50:33|IX.D.XINHUA.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|11391|16094.4|0.11731|2023-10-24|0.07952|1|1.401367|1|-1.269142|2|2023-10-24|0.19081|0.07952|0.07954|0.07955|0.07955|0.07957|0.07959|0.09091|0.19119|0.08968|0.09013|0.08978|0.08921|0.09099|0.08954|0.08896|0.08898|0.09052|0.07959|0.07959|0.07959|0.19108|0.19102|0.19097|0|66407|37449|17791|5410|30063|36024|11458|5883|3128|1859|1803|3072|6655|5328|3394|1890|1601|1489|1511|612|20|0|0|0.08968|0.43074|0.35247|0.17712|0.0468|0.22364|0.17608|0.1008|0.11075|0.10788|0.08945|0.09086|0.16112|0.18095|0.1472|0.11458|0.06363|0.06859|0.06934|0.04672|0.05276|0.07568|0.09301|0.07437|-0.0843|-0.39189|-0.34131|-0.18673|-0.05399|-0.24983|-0.24898|-0.11726|-0.11327|-0.11898|-0.05861|-0.08894|-0.10103|-0.19652|-0.15462|-0.08681|-0.06719|-0.07641|-0.06478|-0.05446|-0.03892|-0.06012|-0.07365|-0.05618|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|||0||0||||||0||||0|||0||0|
2024-02-11 12:50:33|IX.D.HSCHIN.IFU.IP|120|2024-02-04 23:00:00|2024-02-09 22:00:00|5342.6|6418.2|0.21925|2023-10-24|0.10918|6|2.443707|14|-2.367592|1|2023-10-24|0.28703|0.11191|0.11187|0.11191|0.28721|0.11192|0.10918|0.10921|0.28759|0.10928|0.10925|0.10927|0.10925|0.10925|0.10925|0.10921|0.1092|0.10921|0.28753|0.28755|0.28751|0.28747|0.2873|0.28723|0|23361|17773|10919|21|12750|12944|17116|16766|1818|1260|870|1347|4265|3553|2857|1379|1058|1375|0|0|0|0|0|0.09164|0.55223|0.58965|0.24272|0.04986|0.3515|0.31766|0.21432|0.20541|0.22657|0.16225|0.12251|0.24265|0.42198|0.31882|0.22752|0.16372|0.14046|0.14045|0.10211|0.065|0.03529|0.09185|0.05915|-0.1017|-0.59505|-0.4442|-0.24372|-0.03986|-0.25946|-0.29763|-0.23998|-0.20694|-0.16243|-0.10549|-0.14161|-0.16925|-0.36924|-0.32067|-0.16511|-0.13117|-0.18274|-0.15387|-0.13143|-0.05551|-0.0559|-0.08217|-0.04857|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|73|73|0|0|0||||||0|0|||0||0|0|||0|0|||0||
2024-02-11 12:50:34|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-24|0.04316|7|1.527129|7|-1.822782|7|2023-10-24||||||||0.04316|0.05832|0.05827|0.05834|0.05833|0.05837|0.05831|0.05839|||||||||||||||||7|15|26|19|12|18|26|39|||||||||||||||||0.5662|0.20657|0.15397|0.13762|0.1093|0.21173|0.22579|0.18301|||||||||||||||||-0.54132|-0.25274|-0.21571|-0.15999|-0.12643|-0.20271|-0.17022|-0.27648||||||||||42|40|45|48|49|49|50|52|||||||||||||0|0|||||||||||
2024-02-11 12:50:35|IX.D.EMGMKT.IFE.IP|117|2024-02-04 23:00:00|2024-02-09 21:00:00|1004.3|3311.2|0.15543|2023-10-24|0.05122|13|0.962773|15|-1.012927|2|2023-10-24|0.20476|0.20482|0.2048|0.20482|0.20486|0.20488|0.20492|0.20492|0.20495|0.20499|0.20496|0.20499|0.20501|0.05122|0.05124|0.05122|0.05122|0.05334|0.05333|0.05335|0.20516|0.20459|0.20502|0.20497|522|891|560|387|288|567|1350|3103|2917|2208|1991|2176|4003|17108|15099|11149|6271|5371|5748|16133|2271|49|5|48|0.17045|0.21343|0.27174|0.10692|0.0986|0.15394|0.15964|0.15592|0.114|0.09892|0.10983|0.09107|0.17038|0.2466|0.24794|0.17018|0.12326|0.10097|0.10801|0.07385|0.05345|0.10947|0.08275|0.07384|-0.19065|-0.23366|-0.21982|-0.13636|-0.0777|-0.13415|-0.15938|-0.16019|-0.11393|-0.12707|-0.10357|-0.11588|-0.18083|-0.2263|-0.26139|-0.1493|-0.10221|-0.1564|-0.11958|-0.09729|-0.05986|-0.18677|-0.08121|-0.05165|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|39|73|73||0||||||||0||0|0||||||||||||
2024-02-11 12:50:35|IX.D.STXE.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|4726.16|26893.6|0.03892|2023-10-24|0.03528|7|1.007128|12|-0.945159|8|2023-10-24|0.04706|0.04706|0.04705|0.04706|0.04706|0.04705|0.0353|0.03528|0.03529|0.0353|0.03529|0.03531|0.03531|0.0353|0.03532|0.03532|0.03532|0.03532|0.03533|0.03533|0.07067|0.07065|0.07063|0.07063|2585|2258|1981|1347|1710|3993|17693|91918|72765|68741|49960|42548|56143|73657|89731|186077|25751|12788|10118|15948|180|0|0|0|0.10118|0.08582|0.10967|0.0664|0.08293|0.11905|0.15648|0.27184|0.19609|0.17837|0.16735|0.12901|0.2064|0.19308|0.24255|0.18352|0.10322|0.12507|0.10029|0.08743|0.0748|0.01674|0.05524|0.03426|-0.12236|-0.10217|-0.09256|-0.07411|-0.06458|-0.09705|-0.18119|-0.29751|-0.28332|-0.24588|-0.15501|-0.15776|-0.20975|-0.2222|-0.26408|-0.16269|-0.10524|-0.12937|-0.12651|-0.11303|-0.05893|-0.0209|-0.0503|-0.03989|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||||||||0|0|||0|||0||||||||0||
2024-02-11 12:50:36|IX.D.FTSE.CFD.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|7589.6|3443.1|0.03038|2023-10-24|0.01384|7|0.690173|6|-1.009266|7|2023-10-24|0.04005|0.04005|0.04005|0.04005|0.04006|0.04005|0.02695|0.01384|0.01384|0.01385|0.01384|0.01385|0.01385|0.01384|0.01385|0.02695|0.02695|0.02696|0.02695|0.05317|0.05317|0.05318|0.05317|0.05317|675|348|267|222|239|551|2399|14231|6585|6082|5095|4579|5863|8412|9777|18736|2706|1566|1412|2486|0|0|0|0|0.09239|0.07332|0.06737|0.04715|0.04413|0.0798|0.13063|0.22622|0.15994|0.18404|0.14491|0.09207|0.12745|0.1802|0.20466|0.12228|0.07918|0.09538|0.07944|0.06745|0.04332|0.02268|0.05213|0.03923|-0.09057|-0.06627|-0.07134|-0.0518|-0.04738|-0.07586|-0.15085|-0.24491|-0.21407|-0.17163|-0.1337|-0.11054|-0.13414|-0.15998|-0.20302|-0.15519|-0.085|-0.09108|-0.08731|-0.09806|-0.05315|-0.02291|-0.0385|-0.0409|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||0|||0||0|0|0||0|||0|||||0|||||
2024-02-11 12:50:36|KB.D.MID250.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|19056.71|0|0|2023-10-24|0|7|0.688817|12|-0.860944|12|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19746|0.12407|0.12815|0.1283|0.10585|0.11542|0.17409|0.20895|0.11939||||||||||||||||-0.19121|-0.21288|-0.13259|-0.12727|-0.13218|-0.15742|-0.15317|-0.17731|-0.0917|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:50:37|IX.D.DAX.IFMM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|16951|2084.5|0.02047|2023-10-24|0.00893|7|0.859987|15|-0.853692|8|2023-10-24|0.0319|0.0319|0.0319|0.0319|0.0319|0.0319|0.01787|0.00893|0.00893|0.00893|0.00893|0.00894|0.00894|0.00894|0.00894|0.01788|0.01788|0.01788|0.01788|0.01788|0.04471|0.0447|0.04469|0.04469|347|355|244|198|192|565|2711|9609|5631|4560|3486|3416|4409|5684|5997|6879|1978|1433|1343|1882|138|0|0|0|0.09573|0.07093|0.09327|0.04403|0.0594|0.10242|0.13922|0.26802|0.17375|0.14716|0.15287|0.11385|0.17547|0.18855|0.20885|0.1505|0.0831|0.09734|0.09301|0.06751|0.06531|0.0192|0.07066|0.03896|-0.10412|-0.08676|-0.07612|-0.06273|-0.06664|-0.06989|-0.15996|-0.23875|-0.23808|-0.20032|-0.12275|-0.15872|-0.19373|-0.18698|-0.21914|-0.1563|-0.09152|-0.11068|-0.11003|-0.09519|-0.06264|-0.02258|-0.04911|-0.04162|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|||||0||0|0|0||0||0|0|0|0||0||0||0||
2024-02-11 12:50:37|TM.D.MDAX.IFM.IP|68|2024-02-05 07:00:00|2024-02-09 20:00:00|25619|16.2|3.71858|2023-10-24|0.49506|14|137.415316|16|-90.84507|19|2023-10-24|||||||2.70092|0.52085|0.54603|0.52318|0.53472|0.53678|0.53983|0.57314|0.49506|6.67419|11.21335|18.80127|15.27671|56.24008|||||||||||0|50|22|31|24|26|29|63|60|71|45|0|0|0|||||||||||0.8968|0.63068|0.20275|0.19519|0.19507|0.27364|0.20104|0.20185|0.32392|0.15273|9.76958|0.15328|1.00461|1.33432|||||||||||-1.07874|-0.40599|-0.34941|-0.19946|-0.12509|-0.15039|-0.21327|-0.18537|-0.25639|-3.57355|-0.47249|-3.2494|-0.25827|-14.82219|||||43|72|72|72|72|72|72|72|72|72|67|66|65|64||||||||0|0||||0||0|0|||||||||
2024-02-11 12:50:38|TM.D.TECDAX.IFM.IP|70|2024-02-05 07:00:00|2024-02-09 20:00:00|3375.9|2.1|1.42967|2023-10-24|0.17564|9|2.23329|7|-1.865425|15|2023-10-24|||||||1.76589|0.26737|0.19114|0.17564|0.2339|0.23449|0.18289|0.29358|0.19457|2.59764|7.28021|10.537|7.47938|2.85454|||||||||||0|9|11|7|3|1|3|2|6|5|0|0|0|0|||||||||||0.43389|0.98744|0.31674|0.21474|0.15042|0.42815|0.31732|0.24329|0.39213|0.19607|0.26511|0.19197|0.11179|0.11083|||||||||||-0.72833|-0.37761|-0.29403|-0.19331|-0.18678|-0.2651|-0.23671|-0.27454|-0.27751|-1.26753|-0.27466|-0.13562|-0.12232|-0.09997|||||72|72|72|72|72|72|72|72|72|72|66|63|63|64||||||||0|0|||0|0||0|0|||||||||
2024-02-11 12:50:39|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-24|0.30238|14|2.186319|7|-1.654394|7|2023-10-24||||||||0.43948|0.41562|0.42833|0.43876|0.4443|0.43915|0.48628|0.30238|||||||||||||||||84|178|175|146|99|119|121|28|||||||||||||||||0.53319|0.39872|0.3387|0.30313|0.30597|0.2076|0.22811|0.22214|||||||||||||||||-0.44687|-0.44866|-0.43479|-0.19914|-0.32428|-0.30518|-0.27032|-0.14522||||||||||70|71|71|71|71|71|71|71|||||||||0|0|||||||||||||||
2024-02-11 12:50:40|IX.D.HANGSENG.IFU.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|15792|5516.6|0.11184|2023-10-24|0.03701|6|2.027694|14|-2.06019|1|2023-10-24|0.16415|0.03897|0.03897|0.03897|0.16429|0.03898|0.03701|0.03702|0.16448|0.05235|0.05233|0.05233|0.05233|0.05232|0.05232|0.05229|0.05229|0.0523|0.16448|0.16452|0.16448|0.1644|0.1643|0.16426|0|24668|19812|10578|18|12690|11294|11710|8476|1484|999|856|1385|3664|3090|1978|1046|690|831|0|0|0|0|0|0.12405|0.45344|0.56316|0.19295|0.04896|0.28691|0.3143|0.19339|0.12072|0.1767|0.12818|0.10677|0.21991|0.31566|0.29838|0.19813|0.12809|0.12632|0.11727|0.11104|0.0824|0.03615|0.12123|0.07586|-0.12584|-0.54178|-0.3772|-0.21504|-0.04795|-0.22034|-0.2428|-0.20135|-0.18921|-0.21807|-0.10212|-0.12736|-0.17243|-0.31847|-0.27664|-0.14104|-0.1116|-0.1659|-0.13864|-0.13065|-0.06691|-0.07362|-0.06698|-0.05535|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0||
2024-02-11 12:50:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:41|IX.D.MIB.IFM.IP|120|2024-02-04 23:00:00|2024-02-09 22:00:00|31248.5|565.8|0.08418|2023-10-24|0.05399|7|1.081814|7|-1.554189|6|2023-10-24|0.14088|0.14088|0.14086|0.14087|0.14087|0.14086|0.05402|0.05399|0.054|0.05401|0.05401|0.05403|0.05403|0.05403|0.05406|0.07606|0.07659|0.07573|0.05406|0.05407|0.14094|0.14104|0.14092|0.14091|0|0|0|0|0|0|567|3587|1667|1379|1042|934|1304|1671|1941|2355|364|242|199|291|0|0|0|0|0.09376|0.07707|0.10642|0.06289|0.0665|0.11819|0.17695|0.31398|0.21426|0.21777|0.17933|0.13686|0.20136|0.18193|0.1952|0.19229|0.10511|0.10676|0.11578|0.09036|0.08066|0.01635|0.04723|0.03597|-0.12046|-0.09559|-0.08131|-0.06672|-0.06413|-0.10845|-0.18637|-0.3142|-0.29478|-0.22406|-0.15134|-0.16362|-0.17493|-0.24012|-0.23168|-0.16025|-0.08557|-0.13361|-0.12527|-0.1239|-0.04835|-0.02164|-0.05322|-0.03696|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|0|||0||0|0|0||||0|0||0||||||0||0||
2024-02-11 12:50:41|IX.D.NIKKEI.IFD.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|37117.5|2506|0.02394|2023-10-24|0.0217|0|1.251406|5|-1.286542|17|2023-10-24|0.0217|0.02171|0.02171|0.02171|0.02171|0.0217|0.02171|0.0217|0.0217|0.02171|0.02171|0.02171|0.02171|0.0217|0.02171|0.02171|0.02204|0.02205|0.02205|0.02206|0.04585|0.09308|0.04654|0.02171|6427|3835|2417|2140|2330|3975|3669|2042|1307|912|653|760|1102|1980|2672|2064|1222|1177|1040|1531|550|15577|281|13957|0.3503|0.17844|0.22347|0.12793|0.17083|0.17855|0.1588|0.15352|0.12582|0.11332|0.10146|0.08197|0.15168|0.19473|0.20105|0.19887|0.12563|0.13706|0.13451|0.09796|0.07255|0.02781|0.09087|0.16614|-0.33146|-0.23645|-0.20452|-0.14164|-0.15914|-0.1647|-0.1477|-0.18748|-0.16731|-0.14151|-0.08609|-0.10141|-0.1242|-0.11741|-0.25042|-0.12713|-0.09052|-0.18304|-0.148|-0.13948|-0.07526|-0.04658|-0.06379|-0.11619|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0||0||0|||||||||||||||0|0|0|0|
2024-02-11 12:50:42|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.2076|4|0.586895|2|-0.547083|6|2023-09-29|0.20766|0.2077|0.20764|0.20762|0.2076||0.20763|0.2076|0.20762||||||||||||||||287|1982|1131|1132|626||871|1423|1619||||||||||||||||0.1559|0.21048|0.13155|0.1226|0.09402||0.11023|0.10368|0.13871||||||||||||||||-0.10719|-0.18129|-0.10658|-0.15369|-0.08748||-0.1392|-0.10175|-0.14264||||||||||||||||52|52|52|52|52|52|52|52||0|||||||||||||||||||||||
2024-02-11 12:50:43|IX.D.AEX.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|854.36|514.1|0.03881|2023-10-24|0.01338|7|0.897749|7|-0.864048|8|2023-10-24|0.06697|0.06697|0.06696|0.06697|0.06697|0.06696|0.04019|0.01338|0.01339|0.01339|0.01339|0.01339|0.0134|0.01339|0.0134|0.04021|0.04021|0.04021|0.04021|0.06704|0.06703|0.067|0.06699|0.06699|0|0|0|0|0|0|537|2613|1642|1533|1051|975|1326|2288|1846|2048|195|101|87|126|111|0|0|0|0.09079|0.07662|0.10133|0.06153|0.07266|0.11793|0.1273|0.2751|0.15364|0.14347|0.13829|0.08142|0.15569|0.17103|0.22776|0.17812|0.10181|0.11749|0.09798|0.0893|0.06727|0.02374|0.06763|0.04286|-0.11532|-0.09418|-0.08496|-0.06916|-0.05948|-0.09382|-0.18435|-0.25049|-0.22786|-0.19486|-0.1471|-0.14043|-0.17259|-0.17927|-0.26273|-0.14756|-0.07684|-0.12021|-0.12181|-0.11621|-0.05521|-0.02371|-0.05498|-0.03471|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||||||||0||||0|0||0||||||||||
2024-02-11 12:50:43|IX.D.OBX.IFM.IP|40|2024-02-05 08:00:00|2024-02-09 15:00:00|1135|46.3|0.12004|2023-10-24|0.11864|11|1.373602|7|-1.029394|7|2023-10-24||||||||0.1279|0.12795|0.12673|0.12756|0.11864|0.12102|0.12917|0.13958|||||||||||||||||182|145|146|31|99|125|121|99|||||||||||||||||0.30998|0.19224|0.14574|0.14132|0.093|0.1412|0.22047|0.09471|||||||||||||||||-0.25508|-0.18092|-0.16329|-0.13173|-0.12141|-0.11851|-0.1786|-0.10977||||||||||70|71|72|72|72|72|72|72||||||||0||||0|||0||||||||||
2024-02-11 12:50:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:44|IX.D.SINGAPORE.IFM.IP|116|2024-02-04 23:00:00|2024-02-09 21:00:00|277.83|1385.8|0.07363|2023-10-24|0.05267|4|0.788502|1|-0.997061|13|2023-10-24|0.05532|0.05486|0.05483|0.05288|0.05267|0.05386|0.05338|0.05386|0.05414|0.06013|0.05949|0.05901|0.05879|0.0602|0.05684|0.05855|0.0605|0.06729|0.06121|0.05849|0.10897|0.21003|0.20988|0.20985|2028|5484|3399|2455|1708|2524|2149|2737|3172|1450|248|238|382|1102|840|625|195|187|165|170|89|3|0|0|0.26125|0.27341|0.18906|0.12545|0.08533|0.11657|0.1045|0.12473|0.10493|0.09218|0.07958|0.08365|0.12671|0.23187|0.18247|0.13765|0.08149|0.08044|0.10733|0.06953|0.06403|0.05827|0.07687|0.06615|-0.2094|-0.2872|-0.15352|-0.1445|-0.08749|-0.13486|-0.13193|-0.12092|-0.10333|-0.11562|-0.08278|-0.10618|-0.13914|-0.18739|-0.19232|-0.13037|-0.09538|-0.10774|-0.08729|-0.08147|-0.0791|-0.07088|-0.0616|-0.0457|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|72|72||||||0||||||||0|||||||||||
2024-02-11 12:50:45|IX.D.SAF.IFMMX.IP|120|2024-02-04 23:00:00|2024-02-09 22:00:00|66879|489.4|0.10861|2023-10-24|0.03463|12|1.154089|6|-1.281604|13|2023-10-24|0.14533|0.14534|0.14536|0.14537|0.14537|0.14538|0.05426|0.03923|0.03693|0.0387|0.03893|0.03597|0.03463|0.04099|0.04393|0.14554|0.14553|0.14557|0.14558|0.14561|0.1456|0.14562|0.14547|0.14546|0|0|0|0|0|0|784|2878|1735|1378|1365|1014|1308|1920|2659|943|0|0|0|0|0|0|0|0|0.05627|0.10532|0.16056|0.08554|0.07394|0.09989|0.21427|0.29917|0.23498|0.15683|0.19499|0.12394|0.17871|0.2426|0.2274|0.1314|0.09535|0.0931|0.10808|0.08736|0.07224|0.03479|0.05288|0.0312|-0.08438|-0.14556|-0.13141|-0.0711|-0.07141|-0.10434|-0.18659|-0.28117|-0.21145|-0.18816|-0.19257|-0.1666|-0.17457|-0.2525|-0.25437|-0.17948|-0.09296|-0.13244|-0.10926|-0.09193|-0.055|-0.01853|-0.04504|-0.03112|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|73|73||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2024-02-11 12:50:45|IX.D.IBEX.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|9928.5|375|0.08944|2023-10-24|0.05325|7|1.141795|12|-0.96|6|2023-10-24|0.12853|0.12854|0.12852|0.12854|0.12854|0.12852|0.0533|0.05325|0.05326|0.05327|0.0543|0.05433|0.05433|0.05432|0.05435|0.07139|0.07494|0.1286|0.12861|0.12863|0.12861|0.1281|0.1286|0.12859|0|0|0|0|0|0|307|2327|1118|928|786|665|866|1156|1492|1945|256|150|0|0|0|0|0|0|0.09648|0.07611|0.10154|0.04988|0.07299|0.11053|0.16379|0.33382|0.20986|0.18882|0.15534|0.12548|0.19219|0.20456|0.19986|0.19582|0.08995|0.10928|0.09581|0.08389|0.07289|0.01691|0.05159|0.0347|-0.10895|-0.08404|-0.07556|-0.07686|-0.0623|-0.07621|-0.19515|-0.28104|-0.23891|-0.22568|-0.18148|-0.1532|-0.21598|-0.23203|-0.22232|-0.14834|-0.06914|-0.11578|-0.11646|-0.09894|-0.05592|-0.02361|-0.05536|-0.03759|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|73|73|0|0||||0|0|0|||0|0|0|0|0||||0||||||
2024-02-11 12:50:46|IX.D.OMX.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|2356.2|3238.8|0.04943|2023-10-24|0.02292|7|1.160377|7|-1.125485|7|2023-10-24|0.06877|0.06877|0.06877|0.06877|0.06877|0.06876|0.06879|0.02292|0.02292|0.02292|0.02292|0.02293|0.02294|0.02292|0.02293|0.06883|0.06882|0.06884|0.06884|0.06886|0.06884|0.06888|0.06882|0.06881|0|0|0|0|0|0|218|20827|11114|10058|7535|6967|8964|11617|13213|16104|72|0|0|0|0|0|0|0|0.086|0.07341|0.09131|0.05008|0.06171|0.12057|0.11539|0.3127|0.19365|0.14773|0.14901|0.1077|0.17006|0.18339|0.24144|0.15781|0.08953|0.10368|0.09377|0.0797|0.06816|0.01592|0.04575|0.03424|-0.11059|-0.07864|-0.08102|-0.06257|-0.05835|-0.07759|-0.16166|-0.38897|-0.26254|-0.20576|-0.16203|-0.13932|-0.18426|-0.1434|-0.23518|-0.15232|-0.0962|-0.11659|-0.11595|-0.10104|-0.05109|-0.01936|-0.04889|-0.03509|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|66|73|73|0|0|||0|0|0|0|||0|0|||0||0||0|0|0||0||
2024-02-11 12:50:46|IX.D.SMI.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|11129.6|1030.2|0.03401|2023-10-24|0.01868|7|0.925009|7|-0.668188|7|2023-10-24|0.05461|0.05461|0.05461|0.05461|0.05461|0.0546|0.0187|0.01868|0.01869|0.01869|0.01869|0.0187|0.0187|0.0187|0.01871|0.01871|0.01871|0.01871|0.01871|0.05467|0.05466|0.05466|0.05465|0.05465|0|0|0|0|0|0|768|5046|2392|2321|1557|1472|1930|2790|3348|5656|528|349|187|306|0|0|0|0|0.05379|0.04598|0.06242|0.03739|0.05013|0.07744|0.09764|0.29187|0.14434|0.13111|0.11868|0.09013|0.15508|0.16329|0.21597|0.13558|0.06194|0.06961|0.06427|0.05193|0.04472|0.00954|0.02962|0.01945|-0.07338|-0.05686|-0.05029|-0.03798|-0.0386|-0.0664|-0.13866|-0.26735|-0.19062|-0.14714|-0.11939|-0.11315|-0.14667|-0.15893|-0.21879|-0.10756|-0.06423|-0.08664|-0.07368|-0.08758|-0.03361|-0.0129|-0.03056|-0.02472|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||||||0|0|0||0|0|0|0|0||0||||||0||
2024-02-11 12:50:47|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-10-24|0.02735|0|0.871447|20|-1.164413|3|2023-10-24|0.02735|0.02735|0.02735|0.02736|0.02736|0.08403|0.08404|0.03871|0.0387|0.03871|0.0387|0.03871|0.03871|0.03872|0.03873|0.03871|0.03871|0.03872|0.03871|0.03872|0.03871|0.08408|0.08404|0.08403|5860|29282|17485|10590|9106|11031|0|4380|2427|1959|1774|1968|3387|6773|7755|5090|3352|2478|2083|1753|1297|0|0|0|0.23636|0.2738|0.27002|0.12057|0.12946|0.09093|0.0787|0.10955|0.08602|0.06789|0.07246|0.07248|0.09991|0.12303|0.16776|0.13889|0.10501|0.0907|0.09741|0.07209|0.07563|0.00905|0.04616|0.02595|-0.20214|-0.30339|-0.23078|-0.1586|-0.13153|-0.12571|-0.08814|-0.10917|-0.08923|-0.094|-0.06654|-0.08033|-0.12143|-0.13525|-0.20145|-0.10827|-0.07597|-0.14088|-0.12568|-0.09271|-0.04651|-0.0164|-0.03726|-0.02881|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|73|73|0||0|0||||0||||||0|||0|||0|||0|0|
2024-02-11 12:50:48|KB.D.TK.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|6915.23|0|0|2023-10-24|0|7|0.617703|12|-0.702792|12|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16696|0.14298|0.15039|0.14726|0.09849|0.14976|0.1788|0.19015|0.12933||||||||||||||||-0.18349|-0.2162|-0.14956|-0.12567|-0.14288|-0.16735|-0.17919|-0.23287|-0.09048|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:50:48|CC.D.VSTOXX.UNC.IP|104|2024-02-05 00:00:00|2024-02-09 20:00:00|14.67|1057.8|0.70433|2023-10-24|0.44463|18|4.648649|14|-2.821317|15|2023-10-24|1.26429|1.11886|1.16823|1.11455|2.51611|0.44569|0.44598|0.44706|0.44682|0.44678|0.44712|0.44572|0.44617|0.44677|0.44559|0.44587|0.44597|0.44493|0.44463|0.58465|0.92062||||10|8|8|12|19|21|220|1987|1854|1587|1193|1259|1421|2511|3103|3111|561|327|258|452|0||||0.48937|0.45482|0.34958|0.42319|0.22911|0.52347|0.62263|0.8434|0.82962|0.72825|0.51874|0.65364|0.74806|0.68844|1.23331|0.71495|0.53127|0.81589|0.85259|0.67406|||||-0.3126|-0.31058|-0.34035|-0.25745|-0.24093|-0.24288|-0.44146|-0.83382|-0.5562|-0.67269|-0.56465|-0.44656|-0.68475|-0.86074|-0.94716|-0.89425|-0.61791|-0.69216|-0.61761|-0.60373|||||72|71|72|67|67|72|72|72|72|72|72|71|72|72|72|72|71|70|70|71|18|||||||||||||||0||||||||||
2024-02-11 12:50:49|CC.D.VIX.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|14.45|1574.5|0.90944|2023-10-24|0.92504|23|5.955926|17|-4.305396|14|2023-10-24|0.92767|0.93987|0.93276|0.92799|0.92997|0.93367|0.94105|0.94444|0.94089|0.93839|0.94114|0.94142|0.94203|0.94442|0.94146|0.94271|0.94335|0.94188|0.94105|0.94033|0.93874||0.93991|0.92504|244|244|166|113|119|184|393|780|695|521|496|768|1411|5842|8308|5447|4531|4093|5008|8811|2836||182|127|0.40964|0.33769|0.39922|0.34339|0.23367|0.405|0.59435|0.61797|0.62925|0.64452|0.44766|0.56363|0.80448|0.7923|1.64127|1.09265|0.81736|1.13087|1.05733|1.05483|0.40641||0.35486|0.13777|-0.32131|-0.29167|-0.30446|-0.23595|-0.29324|-0.31592|-0.49415|-0.56983|-0.40667|-0.47347|-0.46458|-0.46604|-0.67812|-1.06955|-1.29203|-1.13156|-0.84791|-1.02199|-0.99153|-0.63547|-0.49732||-0.39171|-0.34566|60|69|63|59|56|64|70|72|70|69|70|71|72|72|72|72|71|71|71|71|70|71|51|||||||||||||||||||||||||
2024-02-11 12:50:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:50:54|CC.D.DX.UME.IP|109|2024-02-04 23:00:00|2024-02-09 21:00:00|10381.6|420.5|0.04992|2023-10-24|0.04819|14|0.607603|12|-0.488986|15|2023-10-24|0.04824|0.04824|0.04824|0.04823|0.04823|0.04824|0.04823|0.04823|0.04823|0.04823|0.04822|0.04822|0.04821|0.04873|0.04819|0.0482|0.0482|0.04874|0.04819|0.04819|0.06327|0.06309|0.04826|0.04826|232|266|191|157|130|216|436|641|424|360|354|415|1313|1288|1406|796|574|512|724|510|185|0|241|100|0.04537|0.05043|0.03604|0.02283|0.03822|0.02995|0.06826|0.09072|0.05181|0.06272|0.05291|0.05514|0.13405|0.10593|0.09797|0.06559|0.0507|0.06543|0.06299|0.03657|0.02841||0.04339|0.01799|-0.04895|-0.04722|-0.0433|-0.02369|-0.03154|-0.03857|-0.05571|-0.07042|-0.06075|-0.05132|-0.05229|-0.05066|-0.10727|-0.10298|-0.09367|-0.10064|-0.05675|-0.04969|-0.06486|-0.04193|-0.02646||-0.02753|-0.03372|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|18|15|15|0|||||0|0|0|0|0|0||0|0|0||0|0|||||0|0|
2024-02-11 12:50:54|CS.D.BITCOIN.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|48287.4|2844.8|0.21067|2023-10-24|0.32125|5|5.45994|14|-4.714909|21|2023-10-24|0.32145|0.32149|0.32146|0.32137|0.3213|0.32125|0.3216|0.32178|0.32163|0.32169|0.32185|0.32185|0.32196|0.32194|0.32258|0.32274|0.32217|0.32224|0.32219|0.33835|0.33725|0.32563|0.32387|0.32392|3375|3399|3283|3035|2767|2847|2801|2799|2905|2906|2970|2942|3503|3957|4410|4314|4148|3950|3714|3632|3114|2360|3098|3140|0.25697|0.21474|0.2174|0.21623|0.16327|0.21063|0.11905|0.13754|0.17232|0.20796|0.16093|0.17555|0.15908|0.23385|0.37697|0.2415|0.26806|0.25753|0.24066|0.18993|0.19699|0.17353|0.33983|0.16437|-0.18866|-0.18017|-0.22618|-0.16646|-0.12686|-0.15215|-0.13051|-0.1582|-0.13594|-0.21773|-0.12326|-0.13973|-0.21596|-0.22931|-0.4081|-0.30962|-0.23185|-0.28191|-0.20043|-0.22979|-0.18052|-0.38679|-0.13032|-0.21549|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||
2024-02-11 12:50:55|CS.D.ETHUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|2522.89|2706.6|0.22344|2023-10-24|0.33048|5|4.653866|22|-5.647937|21|2023-10-24|0.33056|0.33062|0.33051|0.33055|0.33051|0.33048|0.33072|0.33082|0.33069|0.33083|0.33071|0.33072|0.33076|0.33084|0.33101|0.3313|0.33136|0.33141|0.33137|0.34451|0.34371|0.33448|0.33282|0.33286|3013|2947|2793|2580|2255|2469|2461|2459|2578|2639|2553|2453|2974|3396|4073|3936|3806|3542|3252|3194|2863|2659|2546|2653|0.28616|0.18185|0.27266|0.17867|0.14339|0.17102|0.12617|0.16887|0.18162|0.20679|0.17992|0.16233|0.18503|0.20857|0.32025|0.26501|0.24794|0.25861|0.27018|0.20435|0.18195|0.19441|0.4442|0.17929|-0.21886|-0.21561|-0.20652|-0.16368|-0.12612|-0.14691|-0.14702|-0.12189|-0.13452|-0.27087|-0.15905|-0.16215|-0.1767|-0.24581|-0.42285|-0.32002|-0.26792|-0.26855|-0.24993|-0.23316|-0.23349|-0.37109|-0.14881|-0.20006|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|||0|0|0|
2024-02-11 12:50:56|CS.D.CRYPTOB10.CFD.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|12898.55|3098|0.66457|2023-10-24|1.05818|5|5.279579|14|-4.706868|21|2023-10-24|1.05843|1.05845|1.05828|1.05829|1.05831|1.05818|1.05911|1.05951|1.05909|1.05948|1.05935|1.05937|1.05954|1.05971|1.05997|1.06083|1.06098|1.06109|1.06098|1.07692|1.07602|1.06436|1.06141|1.06148|2711|2645|2560|2480|2469|2495|2523|2582|2631|2643|2655|2680|2829|2913|3012|2979|2947|2875|2840|2783|2705|2640|2573|2290|0.27355|0.19791|0.23144|0.204|0.15693|0.20996|0.13639|0.14342|0.20895|0.19467|0.17779|0.18713|0.19867|0.22582|0.37878|0.23355|0.25278|0.26789|0.25478|0.17698|0.18071|0.20092|0.35495|0.18528|-0.22157|-0.22028|-0.23661|-0.18286|-0.15099|-0.16468|-0.17065|-0.14844|-0.13061|-0.27554|-0.17428|-0.16523|-0.19295|-0.23402|-0.38581|-0.34986|-0.25369|-0.28801|-0.20888|-0.27566|-0.22537|-0.33934|-0.1492|-0.20137|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-11 12:50:56|CS.D.USDBRL.MINI.IP|40|2024-02-05 12:00:00|2024-02-09 19:00:00|49753.5|2360.6|0.1078|2023-10-24|0.10566|14|1.155354|14|-0.789185|17|2023-10-24|||||||||||||0.10887|0.10754|0.10566|0.11282|0.11027|0.10843|0.11097|0.11265|||||||||||||||||5194|6638|6088|4534|3641|3734|3861|3089|||||||||||||||||0.20349|0.23411|0.24956|0.15015|0.11493|0.12542|0.13083|0.09858|||||||||||||||||-0.22005|-0.23781|-0.21074|-0.17109|-0.11487|-0.14677|-0.13439|-0.08365|||||72|70|71|70|70|70|70|70||||||||||||||0|||0||0|0|||||
2024-02-11 12:50:57|CS.D.USDINR.MINI.IP|95|2024-02-05 02:00:00|2024-02-09 20:00:00|8297.1|147.8|0.20353|2023-10-24|0.19102|9|0.223546|3|-0.347824|1|2023-10-24||0.30241|0.30184|0.19945|0.19772|0.2011|0.19772|0.19272|0.19438|0.19102|0.20442|0.23296|0.23464|0.25481|0.22962|0.23294|0.25151|0.26385|0.26483|0.29168||||||350|237|638|413|334|405|443|364|418|334|299|551|538|530|307|241|250|299|280||||||0.04935|0.02553|0.06927|0.03646|0.02407|0.03763|0.03467|0.02742|0.03363|0.03405|0.02941|0.05059|0.04017|0.05446|0.03669|0.03768|0.03538|0.03488|0.02887||||||-0.04529|-0.02886|-0.04486|-0.03096|-0.03127|-0.03362|-0.0403|-0.02375|-0.04611|-0.03923|-0.04242|-0.05224|-0.05541|-0.04103|-0.04133|-0.04882|-0.03887|-0.03241|-0.03844|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0||0|0|0|0|||0||0|||0||||||||||
2024-02-11 12:50:57|CS.D.USDTWD.MINI.IP|95|2024-02-05 02:00:00|2024-02-09 20:00:00|31295.5|263.8|0.08494|2023-10-24|0.06962|6|0.372389|1|-0.317221|3|2023-10-24||0.07778|0.07094|0.07234|0.07097|0.07304|0.06962|0.07236|0.07231|0.07164|0.07771|0.0784|0.0819|0.08485|0.07631|0.08327|0.08373|0.0864|0.08474|0.08739||||||560|455|337|194|269|438|430|322|220|190|173|362|376|375|275|206|180|148|140||||||0.14251|0.0623|0.05221|0.03687|0.03996|0.0628|0.05595|0.04152|0.04063|0.02744|0.03328|0.06018|0.06812|0.06999|0.04023|0.03176|0.04479|0.03114|0.03206||||||-0.09749|-0.06594|-0.0704|-0.04005|-0.05139|-0.06759|-0.06366|-0.03894|-0.03679|-0.03594|-0.04132|-0.05128|-0.04744|-0.0473|-0.05128|-0.02976|-0.03675|-0.03632|-0.02638|||||71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|||0||||||0|0|0||0|0|0|0|||0||||||
2024-02-11 12:50:58|CS.D.EURGBP.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|8536.2|1300.5|0.02079|2023-10-24|0.0118|14|0.359696|6|-0.337498|7|2023-10-24|0.01635|0.01616|0.01606|0.0149|0.01606|0.02728|0.01554|0.01575|0.01639|0.01403|0.01582|0.01299|0.01373|0.02824|0.0118|0.01229|0.01326|0.01962|0.01296|0.01374|0.10967|0.10664|0.01905|0.01861|991|1159|924|777|731|1024|2180|2868|2456|2063|1857|2035|3414|3544|3829|2420|1593|1331|1297|1148|881|1111|909|581|0.02604|0.02239|0.02245|0.01582|0.01877|0.03331|0.08172|0.07518|0.08264|0.05426|0.07759|0.07521|0.06504|0.06945|0.08461|0.03293|0.04763|0.02987|0.02496|0.02732|0.04509|0.0538|0.0543|0.01835|-0.02643|-0.02711|-0.0187|-0.01815|-0.02512|-0.02664|-0.05048|-0.08152|-0.06505|-0.05901|-0.0485|-0.06019|-0.07544|-0.07734|-0.06462|-0.05679|-0.05241|-0.0348|-0.0226|-0.0248|-0.04536|-0.02041|-0.01598|-0.02049|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||0||0|0|0|0|||0||0||0|0|0|0|0||0|0|0||
2024-02-11 12:50:58|CS.D.EURUSD.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|10782.8|2251.8|0.00923|2023-10-24|0.00603|18|0.539981|15|-0.711066|12|2023-10-24|0.00695|0.00718|0.00699|0.00673|0.00729|0.00786|0.00761|0.0079|0.00804|0.00672|0.0064|0.00609|0.00669|0.01096|0.00627|0.00634|0.0065|0.00845|0.00603|0.00661|0.04739|0.04672|0.00861|0.00795|1408|1923|1408|1103|969|1438|2726|3772|3130|2526|2219|2449|5145|5645|5937|3588|2421|2135|2102|1821|911|421|794|640|0.04854|0.04446|0.04442|0.02446|0.03382|0.04724|0.06035|0.09458|0.0588|0.06259|0.06155|0.05417|0.11044|0.12619|0.09977|0.09978|0.07177|0.05332|0.06717|0.0484|0.02914|0.03137|0.02835|0.02309|-0.04853|-0.04762|-0.03657|-0.02331|-0.03999|-0.03291|-0.07528|-0.10355|-0.07456|-0.07|-0.05555|-0.06219|-0.16211|-0.10675|-0.11878|-0.07568|-0.05317|-0.07562|-0.06353|-0.04038|-0.03392|-0.01194|-0.02749|-0.02829|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|||0||
2024-02-11 12:50:59|CS.D.GBPUSD.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|12626.9|2366.8|0.01426|2023-10-24|0.00805|14|0.531692|15|-0.731272|12|2023-10-24|0.01024|0.01003|0.00971|0.00898|0.00944|0.01946|0.00892|0.00944|0.00892|0.00856|0.01022|0.00811|0.00898|0.01959|0.00805|0.00833|0.00839|0.01231|0.00813|0.00966|0.07573|0.07678|0.01408|0.01209|1868|2585|1995|1662|1464|2010|3656|4532|3929|3261|2905|3120|5811|6337|6680|4152|2935|2610|2569|2148|1234|681|1155|852|0.05476|0.05117|0.05001|0.02654|0.04079|0.0462|0.08788|0.09874|0.07634|0.07711|0.07757|0.08811|0.1148|0.10312|0.12199|0.1252|0.06778|0.05386|0.0706|0.03988|0.03093|0.02721|0.0369|0.02867|-0.04416|-0.05645|-0.04251|-0.02825|-0.03949|-0.03897|-0.12303|-0.09428|-0.09806|-0.09157|-0.10442|-0.07619|-0.15461|-0.12246|-0.11042|-0.07233|-0.07208|-0.07846|-0.07987|-0.05275|-0.03778|-0.02738|-0.01793|-0.02989|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2024-02-11 12:51:00|CS.D.NZDUSD.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|6146.5|2053|0.03557|2023-10-24|0.03031|11|0.658071|12|-0.6386|1|2023-10-24|0.03472|0.03442|0.03584|0.03275|0.03277|0.03914|0.03252|0.03252|0.0314|0.03225|0.03254|0.03031|0.03086|0.04112|0.03114|0.03088|0.0306|0.03793|0.04195|0.032|0.10253|0.09502|0.04996|0.03787|2192|3042|2407|1902|1583|2098|2805|3179|2699|2298|2072|2263|3814|4358|4527|3125|2308|2217|2121|1855|940|1019|1048|1073|0.11635|0.12884|0.12637|0.06122|0.06762|0.07617|0.1327|0.13647|0.08029|0.0912|0.08514|0.07588|0.17203|0.1354|0.1779|0.11634|0.08336|0.07237|0.09538|0.0648|0.04649|0.0595|0.06126|0.05838|-0.0956|-0.12626|-0.11888|-0.08868|-0.05951|-0.08468|-0.10238|-0.12547|-0.1043|-0.09025|-0.08332|-0.09827|-0.14864|-0.15904|-0.13546|-0.11758|-0.07452|-0.09989|-0.10575|-0.05968|-0.06192|-0.05062|-0.0563|-0.05532|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||0||0|0|0|0|0|0|0|0||||0||||0|0|0||
2024-02-11 12:51:01|CS.D.USDCAD.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|13454.3|2184.1|0.0137|2023-10-24|0.01013|14|0.397309|14|-0.406919|15|2023-10-24|0.01252|0.01326|0.01227|0.01087|0.01145|0.0131|0.01186|0.0121|0.01219|0.01095|0.01178|0.01103|0.01194|0.01844|0.01013|0.01029|0.0107|0.01273|0.01045|0.01086|0.05588|0.05203|0.01578|0.01406|1736|2600|2028|1619|1400|1818|2561|3358|2841|2412|2151|2281|4483|5663|6136|4014|2975|2716|2784|2389|1079|574|859|769|0.03228|0.04194|0.05711|0.03226|0.03236|0.03488|0.05469|0.05722|0.04897|0.05505|0.04271|0.05692|0.09036|0.09106|0.11151|0.07089|0.05333|0.07025|0.06768|0.05157|0.03578|0.03091|0.035|0.01958|-0.03914|-0.04126|-0.04698|-0.0233|-0.02798|-0.03898|-0.06502|-0.06456|-0.05379|-0.04997|-0.04646|-0.06154|-0.08859|-0.09367|-0.08596|-0.09638|-0.06993|-0.06002|-0.05983|-0.03336|-0.04391|-0.01629|-0.01272|-0.02011|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|
2024-02-11 12:51:01|CS.D.USDCHF.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|8744.6|2116.6|0.02334|2023-10-24|0.01802|18|0.678494|7|-0.608495|15|2023-10-24|0.02211|0.02224|0.02112|0.02099|0.02029|0.02281|0.02155|0.02169|0.02225|0.01973|0.02029|0.02002|0.02072|0.0282|0.01803|0.01943|0.019|0.02114|0.01802|0.01916|0.07649|0.07345|0.0267|0.02512|1491|1809|1447|1256|1220|1614|2856|3853|3245|2717|2393|2554|4643|5079|5236|3249|2263|2023|1937|1526|922|955|1146|849|0.04276|0.04774|0.03787|0.02688|0.04354|0.04453|0.081|0.12679|0.07808|0.066|0.06949|0.07187|0.14614|0.10532|0.1256|0.07573|0.06266|0.07121|0.08018|0.04272|0.03651|0.03127|0.04855|0.02672|-0.05095|-0.04486|-0.04418|-0.02875|-0.03742|-0.05252|-0.0773|-0.11442|-0.07754|-0.06052|-0.06598|-0.0602|-0.11199|-0.12444|-0.11861|-0.12572|-0.05948|-0.06099|-0.06267|-0.05118|-0.0438|-0.0354|-0.0198|-0.02611|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||0||0||0||0||0|0|0|0|0||0|0|0|0|||0||
2024-02-11 12:51:02|CS.D.USDCNH.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|72177.1|4208.9|0.01794|2023-10-24|0.01471|6|0.30694|1|-0.37339|4|2023-10-24|0.02579|0.02044|0.01681|0.01605|0.01547|0.01757|0.01471|0.01509|0.01623|0.01643|0.01623|0.01719|0.01757|0.024|0.01624|0.01757|0.01892|0.02158|0.02025|0.02329|0.09805|0.10518|0.06908|0.02758|5023|7614|6577|5077|3960|5678|6361|6366|5848|5408|5075|5147|6984|8229|8084|6349|5164|5116|5029|5090|2642|1675|3601|4522|0.04403|0.11395|0.05551|0.03668|0.03217|0.04179|0.0528|0.0404|0.04396|0.04994|0.04022|0.03494|0.05009|0.04779|0.06771|0.03738|0.0321|0.03025|0.03787|0.01821|0.02112|0.01852|0.02332|0.03598|-0.05847|-0.08073|-0.06823|-0.04523|-0.03364|-0.04897|-0.04846|-0.04394|-0.04228|-0.05418|-0.04844|-0.03586|-0.07122|-0.06778|-0.05373|-0.04202|-0.03428|-0.03292|-0.02009|-0.02163|-0.04098|-0.02315|-0.01447|-0.02105|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2024-02-11 12:51:03|CS.D.USDDKK.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|69118.1|4880.9|0.02538|2023-10-24|0.02201|14|0.715919|12|-0.544284|15|2023-10-24|0.02897|0.02877|0.02873|0.02867|0.02876|0.02891|0.02453|0.02566|0.02497|0.02313|0.02283|0.0221|0.02283|0.0273|0.02201|0.02261|0.02301|0.02591|0.02352|0.02422|0.07742|0.06478|0.03203|0.02936|4436|5357|4784|4245|4430|5319|6800|8005|7430|6762|6409|6553|8615|9248|9426|7823|6542|6210|6105|5955|3773|1939|3220|3308|0.04888|0.04863|0.03748|0.02389|0.03829|0.0345|0.06965|0.09687|0.0741|0.07242|0.05364|0.06476|0.16183|0.09952|0.11972|0.07485|0.0565|0.07053|0.06497|0.03974|0.03367|0.02605|0.03586|0.03053|-0.04951|-0.04487|-0.04264|-0.02333|-0.03577|-0.04296|-0.06533|-0.09699|-0.05966|-0.06324|-0.06296|-0.05106|-0.11082|-0.12923|-0.0956|-0.10119|-0.06971|-0.05538|-0.06547|-0.05157|-0.0429|-0.03067|-0.01893|-0.0215|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-02-11 12:51:03|CS.D.USDHUF.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|35828.4|4320.7|0.11845|2023-10-24|0.05962|14|0.901726|12|-1.274184|12|2023-10-24|0.16996|0.16297|0.16397|0.15914|0.16311|0.16719|0.07714|0.07745|0.0707|0.06083|0.06203|0.08117|0.06202|0.10469|0.05962|0.08633|0.10998|0.12212|0.11063|0.15365|0.33751|0.32901|0.31628|0.18767|4349|4923|4178|3552|3592|5512|6607|7208|6751|6089|5790|6071|8048|8507|8472|7434|6088|6196|5897|6094|3313|1099|2560|2990|0.07166|0.07411|0.05099|0.0266|0.05568|0.08579|0.19507|0.24814|0.14859|0.14947|0.14748|0.14801|0.26974|0.21858|0.25264|0.12349|0.06959|0.09047|0.09904|0.09773|0.09211|0.05706|0.04691|0.106|-0.06175|-0.06154|-0.05846|-0.03917|-0.05218|-0.08434|-0.15888|-0.21268|-0.18203|-0.13075|-0.12318|-0.13978|-0.19476|-0.1794|-0.148|-0.17318|-0.10724|-0.08678|-0.08342|-0.07562|-0.09638|-0.067|-0.04681|-0.03469|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0||||0|
2024-02-11 12:51:04|CS.D.USDJPY.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|14924.3|4054|0.00938|2023-10-24|0.00599|14|0.787806|7|-1.148961|17|2023-10-24|0.0065|0.00649|0.00668|0.00647|0.0064|0.0067|0.00646|0.00641|0.00672|0.00632|0.00635|0.00637|0.00642|0.01359|0.00599|0.00602|0.00603|0.00789|0.00602|0.0066|0.04663|0.0394|0.00978|0.00724|3908|3655|2702|2358|2446|2631|4132|5370|4309|3494|3038|3340|7495|7856|8034|4712|3099|2896|2772|2396|1576|463|2190|1733|0.08769|0.08117|0.0571|0.04192|0.05087|0.04209|0.06325|0.09774|0.05953|0.05032|0.05372|0.05086|0.11825|0.1045|0.11032|0.07397|0.05428|0.05131|0.05911|0.03937|0.04328|0.02641|0.05181|0.03639|-0.06575|-0.07497|-0.04715|-0.03037|-0.06133|-0.04794|-0.07727|-0.08137|-0.05829|-0.05608|-0.04677|-0.04978|-0.10057|-0.09355|-0.12107|-0.07611|-0.04899|-0.07968|-0.05074|-0.04013|-0.03291|-0.03907|-0.0349|-0.03958|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|||||0|
2024-02-11 12:51:05|CS.D.USDKRW.MINI.IP|95|2024-02-05 02:00:00|2024-02-09 20:00:00|132795|1346.7|0.08828|2023-10-24|0.07978|4|0.649883|1|-0.617907|18|2023-10-24|0.08603|0.08407|0.08187|0.08191|0.07978|0.08084|0.11557|0.12646|0.12611|0.1386|0.13223|0.13551|0.14129|0.15653|0.14078|0.14206|0.14818|0.1538|0.14863|0.15222|||||3756|4294|3358|2577|2288|2960|2653|1477|1128|928|765|832|1477|1615|1645|1144|828|726|758|581|||||0.16345|0.10607|0.11293|0.05082|0.06524|0.07654|0.12014|0.11054|0.07235|0.08523|0.06204|0.06699|0.0936|0.107|0.11231|0.0764|0.05666|0.07096|0.06836|0.06475|||||-0.11642|-0.1332|-0.11953|-0.07252|-0.06909|-0.10173|-0.12017|-0.09819|-0.07823|-0.07283|-0.05662|-0.06978|-0.14442|-0.09914|-0.10971|-0.1244|-0.0596|-0.05668|-0.05597|-0.04714|||||72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2024-02-11 12:51:06|CS.D.USDMXN.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|170808.3|5990.9|0.07547|2023-10-24|0.06945|18|1.224087|7|-1.051029|12|2023-10-24|0.07236|0.07235|0.07235|0.07235|0.07235|0.07235|0.07236|0.07235|0.07234|0.07234|0.07233|0.07235|0.07237|0.07501|0.07109|0.07113|0.07049|0.07154|0.06945|0.07051|0.14741|0.14357|0.07882|0.07316|5018|6046|5667|5163|4947|6561|8148|9102|8511|8225|7886|8008|10209|10744|10859|9555|8653|8518|8594|8389|4767|1773|2309|2264|0.04974|0.06082|0.06287|0.03331|0.04282|0.05465|0.13981|0.20828|0.12081|0.1179|0.12806|0.12699|0.22782|0.22584|0.29783|0.22938|0.14101|0.13338|0.15359|0.11374|0.09706|0.0428|0.07957|0.02589|-0.05753|-0.04535|-0.04175|-0.04333|-0.03679|-0.05585|-0.13727|-0.13225|-0.14463|-0.12783|-0.1105|-0.14667|-0.22867|-0.16758|-0.20778|-0.18826|-0.14364|-0.11521|-0.09654|-0.09614|-0.08112|-0.0516|-0.03208|-0.03839|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-02-11 12:51:06|CS.D.USDNOK.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|105377.9|10369.3|0.05616|2023-10-24|0.02558|11|0.963211|12|-0.747265|15|2023-10-24|0.04727|0.04727|0.04905|0.04728|0.04845|0.08091|0.0378|0.05793|0.04664|0.03615|0.03022|0.02558|0.03608|0.06071|0.03088|0.04189|0.04555|0.05201|0.04513|0.04653|0.18618|0.18883|0.1684|0.05203|11890|14500|13239|11749|12458|14225|14055|14859|13152|12156|11242|11459|15056|16669|17026|14706|12807|12397|11828|11246|5859|1037|5133|8909|0.07289|0.08082|0.07892|0.04184|0.06542|0.06203|0.18075|0.16559|0.15653|0.12637|0.11176|0.13123|0.26922|0.19193|0.24676|0.14018|0.09124|0.10372|0.10252|0.07542|0.06164|0.05472|0.09091|0.07398|-0.09907|-0.10484|-0.08651|-0.04574|-0.04752|-0.0958|-0.13309|-0.20257|-0.11626|-0.13371|-0.10402|-0.14777|-0.20609|-0.17054|-0.1971|-0.17772|-0.09738|-0.0935|-0.08135|-0.06912|-0.0901|-0.07656|-0.07699|-0.03059|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|71|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-02-11 12:51:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:51:07|CS.D.USDSEK.MINI.IP|120|2024-02-04 21:00:00|2024-02-09 21:00:00|104478|9498.3|0.04448|2023-10-24|0.02494|14|1.16883|12|-0.745575|15|2023-10-24|0.05307|0.05384|0.05202|0.05104|0.05173|0.07022|0.03933|0.04555|0.04093|0.03061|0.02816|0.0268|0.02908|0.04959|0.02494|0.03084|0.04127|0.04408|0.04103|0.04477|0.11006|0.10703|0.10702|0.06666|10179|11668|10382|9173|9732|12420|13005|14618|13404|12362|11281|12126|15281|16462|16860|14369|11913|11531|10929|10544|5347|809|4369|8722|0.06674|0.07981|0.06876|0.03789|0.04936|0.07076|0.13985|0.17525|0.15893|0.13484|0.10468|0.12453|0.23519|0.16357|0.22545|0.12719|0.08962|0.10968|0.09429|0.07804|0.04155|0.04364|0.04897|0.05142|-0.08049|-0.07682|-0.08294|-0.03713|-0.04761|-0.07168|-0.12929|-0.20887|-0.10921|-0.1508|-0.09469|-0.12827|-0.22934|-0.17779|-0.17183|-0.19215|-0.0938|-0.07376|-0.09266|-0.07698|-0.06227|-0.03318|-0.05872|-0.06383|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|66|70|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-02-11 12:51:08|CS.D.USDSGD.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|13453.3|1722.9|0.02229|2023-10-24|0.01739|3|0.345633|14|-0.334936|13|2023-10-24|0.01877|0.01892|0.01754|0.01739|0.01885|0.01831|0.01892|0.01892|0.01846|0.01953|0.01937|0.01938|0.02015|0.03499|0.01937|0.02045|0.02307|0.02777|0.02337|0.02552|0.07874|0.10677|0.02827|0.02644|1665|2101|1676|1350|1229|1512|2180|2349|2041|1793|1687|1794|3116|3346|3396|2553|2088|2127|1995|1602|925|1046|1394|857|0.04451|0.05455|0.04607|0.03141|0.02827|0.03162|0.04795|0.05019|0.0354|0.04274|0.03138|0.03374|0.07757|0.06715|0.09036|0.05497|0.02627|0.04029|0.04387|0.02698|0.01707|0.02787|0.05106|0.02369|-0.04158|-0.05016|-0.05804|-0.03118|-0.0314|-0.03276|-0.0549|-0.05486|-0.04208|-0.04319|-0.03556|-0.03764|-0.06845|-0.06393|-0.0583|-0.06331|-0.03891|-0.03481|-0.03025|-0.02288|-0.03764|-0.03053|-0.0138|-0.02298|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0||0|||
2024-02-11 12:51:09|CS.D.USDZAR.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|190195.4|6865.6|0.07441|2023-10-24|0.04863|14|1.062571|12|-0.827211|13|2023-10-24|0.07006|0.06938|0.07048|0.0697|0.06978|0.06886|0.05103|0.05477|0.0501|0.04894|0.0516|0.05099|0.05428|0.08114|0.04863|0.05276|0.05863|0.06676|0.06041|0.06478|0.18715|0.18371|0.18031|0.11245|5052|6152|5446|4325|4208|6300|9465|10020|9683|9143|8801|9156|10421|10848|10817|9253|8350|7552|7407|6635|3090|778|2231|2759|0.09498|0.08984|0.1117|0.07431|0.06887|0.08669|0.15941|0.26849|0.17715|0.1611|0.14243|0.17207|0.2104|0.27412|0.25071|0.15197|0.12118|0.1353|0.11514|0.08579|0.05203|0.05925|0.04571|0.06717|-0.06188|-0.09042|-0.10456|-0.05457|-0.05736|-0.10692|-0.17927|-0.26621|-0.17347|-0.14102|-0.12532|-0.15802|-0.22847|-0.20722|-0.21206|-0.15539|-0.13417|-0.09239|-0.08198|-0.06196|-0.08816|-0.05353|-0.06673|-0.05517|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|72|71|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-02-11 12:51:10|CS.D.ALUMINIUM.MINI.IP|90|2024-02-05 01:00:00|2024-02-09 18:00:00|2211.5|308.7|0.28168|2023-10-24|0.27167|2|1.293221|1|-1.140174|1|2023-10-24|0.27173|0.27174|0.27167|0.27176|0.27178|0.27176|0.27182|0.27201|0.27212|0.27229|0.27227|0.2724|0.27212|0.27202|0.27204|0.27195|0.27193|0.46877|||||||102|551|318|189|72|247|412|540|468|304|272|379|526|835|703|548|213|136|||||||0.11012|0.20805|0.2317|0.0878|0.09076|0.16618|0.20731|0.2462|0.24215|0.1694|0.21253|0.16114|0.20577|0.27025|0.206|0.26192|0.1066|0.06902|||||||-0.09995|-0.26787|-0.17688|-0.13652|-0.08072|-0.13792|-0.20323|-0.36506|-0.28004|-0.18256|-0.20474|-0.21282|-0.139|-0.19516|-0.29916|-0.19684|-0.07969|-0.15475|||||||70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|||||0|0||||0|||0||||||||||
2024-02-11 12:51:10|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-24|0.0735|14|1.814828|8|-1.577306|8|2023-10-24|||||||0.08133|0.07608|0.08921|0.0747|0.07403|0.07543|0.0761|0.07541|0.0735|0.0958|||||||||||||||471|861|1029|1068|697|782|955|1096|1038|1276|||||||||||||||0.40815|0.37942|0.41259|0.48176|0.28042|0.47014|0.36388|0.28878|0.30378|0.31098|||||||||||||||-0.41162|-0.40321|-0.41253|-0.38516|-0.23786|-0.30617|-0.29558|-0.43971|-0.3087|-0.30025|||||||||72|72|72|72|72|72|72|72|72|72|||||||0|0|0||0|0||0|0|0|||||||||
2024-02-11 12:51:11|CC.D.W.UME.IP|95|2024-02-05 01:00:00|2024-02-09 19:00:00|599.7|1723.5|0.1002|2023-10-24|0.09607|2|3.687358|15|-4.126876|16|2023-10-24|0.09618|0.09612|0.09607|0.09608|0.09699|0.09618|0.09797|0.09616|0.09617|0.0962|0.09703|0.09625|0.10056|0.09644|0.09647|0.10164|0.09639|0.09651|0.10967||||||890|386|274|234|207|279|358|612|799|786|633|795|1030|4910|5761|4517|3932|3551|3420||||||0.51515|0.4263|0.21528|0.21931|0.16|0.21663|0.27178|0.37952|0.34675|0.31447|0.2682|0.24184|0.38631|0.49512|0.73309|0.5574|0.50305|0.31669|0.22732||||||-0.39102|-0.21208|-0.17752|-0.20757|-0.13317|-0.27226|-0.21467|-0.28|-0.31832|-0.36772|-0.30269|-0.29791|-0.28945|-0.65396|-0.71056|-0.5392|-0.43444|-0.39775|-0.25832||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|||||||0||0||||0||0|||||||||
2024-02-11 12:51:11|CC.D.KC.UME.IP|50|2024-02-05 09:00:00|2024-02-09 18:00:00|19151.4|2388|0.10678|2023-10-24|0.12892|8|2.468334|13|-1.956266|12|2023-10-24|||||||||0.12892|0.12897|0.12903|0.1291|0.12918|0.12893|0.12907|0.12907|0.12901|0.13098|||||||||||||||631|451|448|716|2003|2319|2418|2324|3031|845|||||||||||||||0.39871|0.2776|0.277|0.3482|0.58082|0.6117|0.42721|0.3885|0.34484|0.13137|||||||||||||||-0.27608|-0.28488|-0.30211|-0.37239|-0.58565|-0.45967|-0.4884|-0.41135|-0.29212|-0.21122|||||||70|70|70|71|71|71|71|71|71|71|||||||||0||0|0|0|0|0|0|0|0|||||||
2024-02-11 12:51:12|CS.D.COPPER.MINI.IP|90|2024-02-05 01:00:00|2024-02-09 18:00:00|8177.3|1770.7|0.12671|2023-10-24|0.12041|2|1.116391|7|-1.145426|7|2023-10-24|0.12213|0.12048|0.12041|0.12044|0.1205|0.12047|0.12219|0.12056|0.12059|0.12064|0.12065|0.12068|0.12063|0.12062|0.12064|0.12062|0.12236|0.23838|||||||910|3321|2332|1506|672|1805|2312|2446|2102|1527|1365|1788|3007|4317|3835|2643|1505|1041|||||||0.1264|0.22915|0.22468|0.11379|0.09068|0.18106|0.21073|0.28954|0.23723|0.15633|0.15257|0.17324|0.23071|0.25579|0.22054|0.20235|0.11402|0.10135|||||||-0.10411|-0.21284|-0.18037|-0.11508|-0.11409|-0.15242|-0.21541|-0.32239|-0.31497|-0.17334|-0.17634|-0.19182|-0.24821|-0.25184|-0.23972|-0.19731|-0.11531|-0.1343|||||||71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2024-02-11 12:51:13|CC.D.C.UME.IP|95|2024-02-05 01:00:00|2024-02-09 19:00:00|440.1|4335.8|0.13459|2023-10-24|0.12083|2|2.706553|16|-2.315828|14|2023-10-24|0.12087|0.12084|0.12083|0.12087|0.1209|0.12093|0.12094|0.12092|0.12085|0.12084|0.1209|0.12086|0.12091|0.12096|0.12106|0.12362|0.12102|0.12101|0.12434||||||1761|761|393|248|246|333|491|763|912|877|818|1227|1704|8180|9918|8070|7980|8264|8581||||||0.30578|0.24429|0.13428|0.10534|0.10732|0.1261|0.17107|0.30322|0.22324|0.26174|0.17606|0.24089|0.29237|0.42227|0.40694|0.33716|0.41935|0.38472|0.23415||||||-0.25859|-0.1535|-0.12299|-0.11698|-0.0996|-0.15404|-0.16079|-0.21123|-0.15783|-0.17511|-0.23249|-0.19454|-0.21746|-0.44683|-0.50686|-0.33564|-0.37439|-0.36263|-0.25668||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-02-11 12:51:13|CC.D.FCPO.UNC.IP|47|2024-02-05 02:00:00|2024-02-09 09:00:00|3890|239.3|0.31006|2023-10-24|0.31682|3|2.68662|8|-1.334945|2|2023-10-24|||0.31691|0.31682|0.31996||0.31872|0.31737|0.3174|0.32191||||0.33105|0.32556|0.32754|||||||||||447|358|151||286|363|381|525||||112|110|77|||||||||||0.4114|0.29263|0.12272||0.3115|0.34123|0.3595|0.38188||||0.26562|0.28819|0.19007|||||||||||-0.43501|-0.27056|-0.14493||-0.2803|-0.31316|-0.34632|-0.25456||||-0.28553|-0.24677|-0.23813|||||||||65|66|66|67|67|67|67|54|53|53|||0|0|||0|0|0|||||0|||||||||||
2024-02-11 12:51:14|CS.D.CFEGOLD.CFE.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|2024.37|5732.2|0.01537|2023-10-24|0.0162|9|0.884848|12|-0.947515|12|2023-10-24|0.02102|0.02058|0.01986|0.02084|0.02087|0.02056|0.01796|0.01679|0.01651|0.0162|0.01724|0.0178|0.01693|0.01955|0.01667|0.01664|0.01667|0.01737|0.01651|0.01624|0.02594||0.0228|0.02263|4018|6748|5110|3820|3077|4535|6721|7382|6196|5293|4784|5692|11320|13503|13054|9132|6498|5831|4846|4456|2359||2047|2309|0.06341|0.11362|0.07204|0.05293|0.05226|0.06316|0.09112|0.10739|0.06061|0.09268|0.05451|0.0749|0.15488|0.20897|0.19725|0.14885|0.10156|0.08936|0.06242|0.05653|0.03617||0.04794|0.04509|-0.0683|-0.0744|-0.05551|-0.04624|-0.05512|-0.07389|-0.06777|-0.08037|-0.06381|-0.07304|-0.06809|-0.07855|-0.17719|-0.15736|-0.18828|-0.11292|-0.09295|-0.07593|-0.06544|-0.0568|-0.05515||-0.0294|-0.04608|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0|0|0||0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|
2024-02-11 12:51:15|CC.D.HO.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|29127|1260.3|0.07225|2023-10-24|0.06517|20|1.800322|22|-2.381529|13|2023-10-24|0.06531|0.0653|0.06531|0.0653|0.06531|0.06532|0.06532|0.06536|0.06534|0.06531|0.0653|0.06526|0.06523|0.06531|0.06527|0.06533|0.06527|0.06524|0.06519|0.06518|0.06517||0.06532|0.06534|71|88|58|37|41|48|122|251|323|302|311|558|1462|2614|2771|2526|1890|2104|3572|460|332||87|41|0.13842|0.20104|0.18618|0.12515|0.10354|0.12735|0.28035|0.33227|0.42842|0.34125|0.30288|0.31868|0.45924|0.51123|0.58148|0.50852|0.38641|0.39669|0.37992|0.1391|0.15834||0.15409|0.06457|-0.11092|-0.21117|-0.16168|-0.1157|-0.09874|-0.12696|-0.26528|-0.34905|-0.40378|-0.24642|-0.2576|-0.25359|-0.43621|-0.63196|-0.50214|-0.60278|-0.3914|-0.44889|-0.36167|-0.10903|-0.14981||-0.11393|-0.07524|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0|0||0|0|0|0|0||0||0||0|0|0|0|||0|0||0||
2024-02-11 12:51:16|CC.D.HG.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|37033.1|3082.5|0.053|2023-10-24|0.05318|2|1.24876|7|-1.225662|7|2023-10-24|0.05321|0.05319|0.05318|0.05319|0.05322|0.05321|0.05322|0.05324|0.05325|0.05327|0.05327|0.05328|0.05327|0.05327|0.05328|0.05327|0.05326|0.05328|0.05328|0.0533|0.0533||0.05324|0.05324|905|2314|1416|802|502|1388|1838|2500|2319|1355|1374|2214|4743|6544|4844|3999|4347|1731|835|673|440||305|243|0.12824|0.23061|0.21962|0.11214|0.09557|0.19441|0.22985|0.32218|0.26148|0.1655|0.16481|0.17604|0.2426|0.27791|0.25908|0.21991|0.12694|0.11134|0.08494|0.06097|0.0568||0.13293|0.05542|-0.09406|-0.22834|-0.20227|-0.12529|-0.12694|-0.15611|-0.21256|-0.33678|-0.3331|-0.19142|-0.18107|-0.19581|-0.27677|-0.31589|-0.26408|-0.23056|-0.14062|-0.11499|-0.10844|-0.07314|-0.05912||-0.10159|-0.05193|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|
2024-02-11 12:51:16|CC.D.IRON.UME.IP|29|2024-02-05 01:00:00|2024-02-08 07:00:00|939.4|29054|0.47084|2023-10-24|0.54141|15|3.206314|6|-3.357342|1|2023-10-24||0.55871|0.55927|0.55886||0.55918|0.5585|0.56311||||||0.55823|0.55798|0.54141||||||||||86249|51786|34887||36843|80057|0||||||88820|53903|0||||||||||0.44796|0.42938|0.37152||0.32297|0.67145|0.04221||||||0.50384|0.38824|||||||||||-0.54079|-0.46958|-0.36459||-0.31906|-0.50858|-0.03753||||||-0.42688|-0.32438||||||||||66|66|66|66|66|14|65|65|5|||0|0||0|0|||||||0|0||||||||||
2024-02-11 12:51:17|CS.D.LEAD.MINI.IP|90|2024-02-05 01:00:00|2024-02-09 18:00:00|2033|194.6|0.32077|2023-10-24|0.27875|1|1.687839|7|-1.532279|8|2023-10-24|0.27886|0.27875|0.27878|0.27881|0.27881|0.27892|0.27897|0.27905|0.27913|0.27905|0.279|0.27899|0.27899|0.27891|0.27883|0.27886|0.2812|0.72183|||||||30|235|147|75|21|129|251|325|286|176|172|253|307|653|475|443|119|58|||||||0.11679|0.27149|0.14292|0.08189|0.06682|0.14898|0.20126|0.32547|0.26614|0.20443|0.15781|0.2046|0.18508|0.33071|0.309|0.3136|0.12081|0.12286|||||||-0.09155|-0.26532|-0.13736|-0.10334|-0.07329|-0.1692|-0.23313|-0.32664|-0.30581|-0.13064|-0.14763|-0.17686|-0.17102|-0.24139|-0.25169|-0.28203|-0.15435|-0.31308|||||||70|70|70|70|68|71|71|71|71|71|71|71|71|71|71|71|71|71|||0||||0||||||||||||||||||
2024-02-11 12:51:17|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18239|14|2.042079|16|-3.780443|16|2023-09-29||||||||||||||0.18266|0.18239|0.18244|0.18244|0.18255|0.1824|||||||||||||||||||1963|2001|1537|1575|2250|478|||||||||||||||||||0.66706|0.69162|0.41864|0.50916|0.35857|0.0974|||||||||||||||||||-0.7494|-0.46434|-0.44091|-0.54197|-0.4659|-0.10286||||||46|46|46|46|46|45|||||||||||||||0||||||||||
2024-02-11 12:51:18|CC.D.LC.UME.IP|30|2024-02-05 14:00:00|2024-02-09 19:00:00|18597|2970.3|0.06492|2023-10-24|0.06768|17|1.935048|14|-1.412883|15|2023-10-24||||||||||||||0.06879|0.06813|0.0711|0.06812|0.06768|0.07139|||||||||||||||||||2007|2248|1804|1836|2260|374|||||||||||||||||||0.20099|0.27318|0.21843|0.23355|0.14798|0.05712|||||||||||||||||||-0.23058|-0.18909|-0.25453|-0.17868|-0.16895|-0.0409||||||71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2024-02-11 12:51:18|EN.D.LGO.FWM1.IP|106|2024-02-04 23:00:00|2024-02-09 16:00:00|918.3|1385.1|0.12128|2023-10-11|0.1107|19|1.970778|22|-2.143569|13|2023-10-11|0.11098|0.11097|0.11095|0.11094|0.11093|0.11095|0.11094|0.11106|0.11102|0.11101|0.11099|0.11098|0.11091|0.11094|0.11082|0.11087|0.11079|0.11079|0.11077|0.1107|0.17291|0.3084|0.11083|0.11092|156|195|205|184|151|261|1333|3201|5550|3909|2934|2456|4567|6253|6562|9189|3699|2478|2505|506|314|21|134|69|0.20907|0.23179|0.19037|0.1394|0.14685|0.13055|0.3178|0.36769|0.49248|0.41299|0.38406|0.32227|0.55737|0.52237|0.59606|0.64074|0.4117|0.39462|0.37027|0.14505|0.20282|0.05836|0.54464|0.09625|-0.1314|-0.26147|-0.19229|-0.14391|-0.10676|-0.15402|-0.39371|-0.42282|-0.46589|-0.33936|-0.30267|-0.26674|-0.42822|-0.64187|-0.52774|-0.63117|-0.36131|-0.40599|-0.33242|-0.12585|-0.16826|-0.08715|-0.10976|-0.14221|58|58|58|58|58|58|58|58|58|58|58|59|59|59|59|59|57|57|56|56|56|45|12|12|0|||0|||0|0|0||0|||0|0||0|0|||||0|0|
2024-02-11 12:51:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:51:20|CS.D.CFDSILVER.CFM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|2261|3081.6|0.09544|2023-10-24|0.09622|18|1.627353|13|-2.623202|13|2023-10-24|0.11737|0.1185|0.11835|0.11418|0.11474|0.12144|0.11132|0.10152|0.10053|0.09737|0.10944|0.0968|0.1018|0.10986|0.10543|0.09633|0.10001|0.10269|0.09622|0.10748|0.13163||0.12694|0.11626|1568|3748|2497|1821|1246|2207|3436|3500|2738|2268|2070|2701|6233|8102|7537|4687|3147|2635|2151|1812|1118||903|957|0.14403|0.24826|0.2357|0.1344|0.13939|0.1415|0.22612|0.27163|0.16509|0.18363|0.15423|0.19565|0.35191|0.39098|0.45539|0.30872|0.21011|0.15492|0.14217|0.13444|0.07242||0.07449|0.08583|-0.12511|-0.23267|-0.18005|-0.11335|-0.11327|-0.20897|-0.22317|-0.18241|-0.17662|-0.16966|-0.1934|-0.13889|-0.35687|-0.50432|-0.50234|-0.30101|-0.16575|-0.17667|-0.11258|-0.10684|-0.09708||-0.07247|-0.07885|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73||0||||0|0|0|||0||0|0|0|0|0|0||0|0|||0|
2024-02-11 12:51:20|CC.D.NG.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|1876|3779.7|0.15092|2023-10-24|0.10499|19|4.790182|14|-2.756798|14|2023-10-24|0.1054|0.10695|0.10663|0.10533|0.10659|0.10527|0.108|0.10514|0.10643|0.10517|0.10516|0.10514|0.10526|0.10529|0.10509|0.10514|0.10521|0.10526|0.10515|0.10499|0.11079||0.10785|0.10518|388|263|208|255|242|297|563|910|801|747|1022|2390|6029|10555|9906|7549|6542|6301|9616|2215|1221||414|226|0.23666|0.2036|0.10932|0.22642|0.12455|0.18846|0.28537|0.39165|0.24876|0.30663|0.43801|0.71252|0.77567|0.80688|1.01245|0.49152|0.51592|0.36607|0.48342|0.29972|0.21358||0.24274|0.13705|-0.22524|-0.13077|-0.14142|-0.16235|-0.09493|-0.18967|-0.22842|-0.4937|-0.2624|-0.27059|-0.43092|-0.62541|-0.91191|-0.8447|-0.85565|-0.51741|-0.53263|-0.43489|-0.38707|-0.22302|-0.20435||-0.29014|-0.14075|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73||||||||||||||0|||0||||||||
2024-02-11 12:51:21|CC.D.CC.UME.IP|50|2024-02-05 09:00:00|2024-02-09 18:00:00|5610.9|2464.3|0.08405|2023-10-24|0.11358|10|1.607227|12|-1.667932|15|2023-10-24|||||||||0.11372|0.1136|0.11358|0.11359|0.1136|0.11365|0.11359|0.11365|0.11367|0.11364|||||||||||||||603|805|562|725|2273|2434|2654|3627|811|395|||||||||||||||0.373|0.28706|0.19846|0.18954|0.37763|0.35203|0.37366|0.33369|0.10701|0.09405|||||||||||||||-0.31508|-0.23292|-0.28452|-0.23315|-0.37041|-0.38835|-0.36363|-0.33447|-0.14297|-0.06551|||||||70|70|70|71|71|71|71|71|71|71|||||||||0|0|0|0|||0|0|||||||||
2024-02-11 12:51:22|CS.D.NICKEL.MINI.IP|45|2024-02-05 08:00:00|2024-02-09 08:00:00|16069.5|213.2|0.34085|2023-10-24|0.2541|15|1.694459|8|-1.826526|8|2023-10-24||||||||0.27505|0.26776|0.25807|0.27139|0.26743|0.25722|0.25726|0.27014|0.2541|0.3134|0.39488||||||||||||||291|277|181|171|231|345|664|485|453|248|86||||||||||||||0.40163|0.46985|0.18667|0.29289|0.23148|0.28956|0.46999|0.37524|0.43949|0.16401|0.11692||||||||||||||-0.4705|-0.48255|-0.29782|-0.28344|-0.25964|-0.21549|-0.50356|-0.34118|-0.5212|-0.19022|-0.17957|||||||69|70|70|70|70|70|70|70|70|70|70|||||||||||0|||0|0|0|0||||||||
2024-02-11 12:51:22|CC.D.RB.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|24190|1029.9|0.12514|2023-10-24|0.09417|16|2.127825|13|-2.411007|14|2023-10-24|0.15272|0.15594|0.15145|0.15183|0.15282|0.15389|0.15267|0.1449|0.13984|0.14396|0.13869|0.11548|0.11171|0.10247|0.10249|0.10028|0.09417|0.09676|0.1054|0.11117|0.1576||0.14692|0.1323|71|63|50|34|25|45|70|286|421|293|316|485|1213|2599|2570|2379|1816|2192|3646|414|302||75|38|0.145|0.20742|0.19476|0.1147|0.11103|0.10868|0.18906|0.29405|0.31798|0.29182|0.20206|0.29168|0.43169|0.46198|0.39299|0.36914|0.42867|0.43351|0.34106|0.13654|0.18732||0.16228|0.08031|-0.14043|-0.234|-0.14471|-0.10681|-0.08449|-0.11277|-0.19119|-0.26929|-0.29782|-0.26294|-0.17952|-0.22651|-0.41905|-0.6252|-0.66111|-0.45501|-0.41382|-0.39885|-0.34792|-0.14486|-0.21345||-0.11811|-0.10323|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0|||0|0|||0|0||0|0|0|0|0|0|0||0|0|0||0||
2024-02-11 12:51:23|CC.D.CT.UME.IP|90|2024-02-05 02:00:00|2024-02-09 19:00:00|9190.3|1057.2|0.16911|2023-10-24|0.17404|16|2.936773|16|-1.641535|1|2023-10-24||0.17423|0.17423|0.1742|0.1742|0.17424|0.17429|0.17426|0.17419|0.17423|0.17426|0.17425|0.17426|0.17431|0.17425|0.17583|0.17404|0.17405|0.17408|||||||457|184|135|53|171|276|197|243|201|202|352|1061|1825|2157|1628|1546|1301|1455|||||||0.41071|0.17486|0.16079|0.09289|0.16379|0.20332|0.15191|0.19018|0.14484|0.15262|0.17842|0.25245|0.39144|0.42257|0.27717|0.28068|0.21814|0.13563|||||||-0.37197|-0.2168|-0.11369|-0.08548|-0.21767|-0.24359|-0.17871|-0.16581|-0.18718|-0.15147|-0.1933|-0.27943|-0.35168|-0.34078|-0.30921|-0.25097|-0.18321|-0.11946||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0||||||
2024-02-11 12:51:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:51:24|CC.D.SB.UME.IP|51|2024-02-05 08:00:00|2024-02-09 17:00:00|2331.4|4711.4|0.12951|2023-10-24|0.11524|17|1.954481|11|-1.502784|14|2023-10-24||||||||0.1177|0.11765|0.11767|0.11767|0.11763|0.11765|0.11759|0.11762|0.1176|0.11853|0.11524||||||||||||||1952|1692|1415|1342|1652|4324|4694|5407|4763|7904|0||||||||||||||0.36189|0.38035|0.23111|0.22798|0.33953|0.56487|0.51173|0.37726|0.45264|0.50061|||||||||||||||-0.39317|-0.28609|-0.2319|-0.25043|-0.26376|-0.38715|-0.43974|-0.40033|-0.35421|-0.45199||||||||70|70|70|70|71|71|71|71|71|71|15||||||||0|0|||||0|0|0|0||||||||
2024-02-11 12:51:25|CC.D.O.UNC.IP|86|2024-02-05 01:00:00|2024-02-09 19:00:00|372.7|17.5|0.16434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:51:25|CC.D.LCO.UME.IP|112|2024-02-04 23:00:00|2024-02-09 22:00:00|8171.5|11630.3|0.04087|2023-10-24|0.03536|16|2.283415|22|-1.456972|14|2023-10-24|0.03913|0.0404|0.03915|0.03897|0.03941|0.03846|0.03606|0.03576|0.03671|0.03616|0.03683|0.0367|0.03555|0.03807|0.03655|0.03572|0.03536|0.03677|0.03692|0.03949|0.04421|0.0741|0.05434|0.03907|1210|2325|1728|1237|958|1583|4927|12099|22899|14979|10992|8557|14859|28840|27931|31267|16916|14785|23947|3526|2220|7178|1333|629|0.14145|0.22664|0.14188|0.09729|0.0946|0.12422|0.17805|0.27977|0.3256|0.31586|0.21088|0.17988|0.26993|0.38947|0.33709|0.35953|0.30803|0.26224|0.28253|0.12563|0.12344|0.05253|0.76172|0.06005|-0.13346|-0.20545|-0.17525|-0.10331|-0.07835|-0.09831|-0.21437|-0.26558|-0.28774|-0.26759|-0.20301|-0.17114|-0.23435|-0.50896|-0.40491|-0.33415|-0.36439|-0.30304|-0.26314|-0.10601|-0.11531|-0.06523|-0.15982|-0.15636|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|26|15||0|0|0||0|0|0|0|0||0|||0|0|0|0|0|0|0|||0|
2024-02-11 12:51:26|CC.D.CL.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|7655.5|11382.8|0.0404|2023-10-24|0.03505|3|1.994125|13|-1.63969|14|2023-10-24|0.03648|0.03725|0.03621|0.03505|0.03536|0.03849|0.03574|0.03751|0.03666|0.03623|0.03614|0.03699|0.03544|0.03733|0.03801|0.03669|0.0361|0.03565|0.03545|0.0367|0.04243||0.03564|0.03848|2301|3589|2413|1722|1315|1963|3915|8265|10842|9151|7522|8385|17885|40178|37900|31940|23255|22283|32366|6642|3745||1674|1075|0.15356|0.22791|0.13718|0.10056|0.09393|0.10978|0.18339|0.3028|0.3303|0.30755|0.21128|0.20361|0.31929|0.46166|0.38565|0.386|0.37048|0.31049|0.30348|0.15231|0.12277||0.17631|0.05558|-0.12592|-0.2064|-0.18317|-0.10804|-0.08376|-0.10495|-0.20231|-0.27998|-0.30578|-0.29266|-0.22251|-0.19501|-0.23225|-0.56053|-0.45278|-0.35985|-0.37871|-0.36168|-0.30066|-0.11981|-0.11952||-0.11019|-0.09518|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0|0||0||0|0||0|0|0||0|0|0|0|0|0|0||0||0|0|
2024-02-11 12:51:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:51:27|CC.D.SM.UME.IP|95|2024-02-05 01:00:00|2024-02-09 19:00:00|34197.2|1826.5|0.11429|2023-10-24|0.10085|1|2.641549|16|-1.799154|14|2023-10-24|0.10096|0.10085|0.10085|0.10087|0.10089|0.1009|0.10093|0.10093|0.10091|0.10091|0.10095|0.10097|0.10096|0.10104|0.10115|0.10261|0.10104|0.101|0.1037||||||779|319|177|122|116|158|278|415|448|496|414|606|814|5041|5257|4462|3913|3958|3413||||||0.31959|0.20892|0.13856|0.10926|0.08203|0.13962|0.13368|0.22996|0.19505|0.1469|0.11116|0.18179|0.22|0.41548|0.40349|0.30079|0.46344|0.4033|0.19231||||||-0.2099|-0.15939|-0.12543|-0.11835|-0.08305|-0.10774|-0.18716|-0.20535|-0.17314|-0.15999|-0.16885|-0.18553|-0.14977|-0.424|-0.45852|-0.36326|-0.30981|-0.27247|-0.17111||||||69|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2024-02-11 12:51:27|CC.D.BO.UME.IP|95|2024-02-05 01:00:00|2024-02-09 19:00:00|4758.8|2216.5|0.12874|2023-10-24|0.09941|0|2.567254|16|-2.33614|15|2023-10-24|0.09941|0.09942|0.10025|0.09944|0.10035|0.09948|0.09951|0.09953|0.10035|0.09951|0.09951|0.09949|0.1052|0.09977|0.09976|0.10373|0.09969|0.09975|0.11602||||||595|291|197|127|100|151|282|421|440|368|305|452|654|4270|4982|3914|3705|3392|3096||||||0.35111|0.26538|0.20062|0.16273|0.09799|0.13395|0.17943|0.27242|0.26159|0.21132|0.15417|0.19578|0.16497|0.36937|0.53464|0.49636|0.47819|0.27635|0.26143||||||-0.26623|-0.23907|-0.20504|-0.14314|-0.09921|-0.15101|-0.19705|-0.28205|-0.23371|-0.20954|-0.17521|-0.21554|-0.22187|-0.60417|-0.44117|-0.43355|-0.43333|-0.38458|-0.29325||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||||
2024-02-11 12:51:28|CC.D.S.UME.IP|95|2024-02-05 01:00:00|2024-02-09 19:00:00|1188.6|3266|0.10029|2023-10-24|0.08939|8|3.468072|16|-1.389737|16|2023-10-24|0.08949|0.08942|0.0894|0.08943|0.08944|0.08944|0.0894|0.08941|0.08939|0.0894|0.08941|0.08941|0.08942|0.0895|0.08957|0.09044|0.08948|0.08951|0.08952||||||2184|1765|1062|561|301|884|1290|1151|998|1035|863|1349|1982|10023|11257|8611|8333|7500|5884||||||0.24605|0.21653|0.17045|0.08606|0.057|0.14578|0.13741|0.17703|0.13841|0.12983|0.1069|0.14559|0.13126|0.27148|0.22754|0.1888|0.34494|0.20513|0.14727||||||-0.15843|-0.19378|-0.12575|-0.11405|-0.06655|-0.11622|-0.1392|-0.20912|-0.11354|-0.12592|-0.12496|-0.17296|-0.14194|-0.3389|-0.29818|-0.28035|-0.25126|-0.27387|-0.15049||||||69|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|0||0|||||0||0||||0|0|0||0|||||||
2024-02-11 12:51:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:51:29|CS.D.PLAT.CFM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|874.6|659.7|0.55818|2023-10-24|0.51903|0|2.034917|15|-1.351927|12|2023-10-24|0.51903|0.52926|0.53914|0.53415|0.5395|0.53949|0.52478|0.52439|0.53467|0.52067|0.53527|0.52963|0.53054|0.54318|0.54506|0.54003|0.54012|0.55845|0.54511|0.54538|0.61206||0.54561|0.54006|411|773|586|454|370|529|761|922|859|681|661|740|1746|2204|2144|1293|925|783|638|517|315||137|156|0.21773|0.23592|0.17215|0.10468|0.11908|0.14445|0.2255|0.31788|0.27413|0.26593|0.20756|0.29393|0.36728|0.4627|0.3259|0.36052|0.17587|0.19964|0.12238|0.11767|0.08352||0.18663|0.10928|-0.16248|-0.19128|-0.16283|-0.11187|-0.12283|-0.16469|-0.19845|-0.18688|-0.25564|-0.2479|-0.2847|-0.17878|-0.41811|-0.47073|-0.37393|-0.26017|-0.19545|-0.16756|-0.10697|-0.09862|-0.14785||-0.13568|-0.09298|71|71|71|70|70|71|71|72|72|71|72|71|72|72|72|72|72|72|72|71|71|73|71|||0|||||||0|||||||||||||||
2024-02-11 12:51:30|CS.D.ZINC.MINI.IP|90|2024-02-05 01:00:00|2024-02-09 18:00:00|2289|484.1|0.28087|2023-10-24|0.24438|16|1.579475|8|-1.500359|7|2023-10-24|0.24445|0.24456|0.24458|0.24468|0.24465|0.24461|0.24459|0.24474|0.24484|0.24478|0.24472|0.24479|0.24466|0.24454|0.24447|0.24445|0.24438|0.69501|||||||128|1063|701|442|113|468|770|709|656|436|375|528|724|1408|1266|616|287|138|||||||0.14271|0.33159|0.35284|0.17493|0.10664|0.25577|0.33594|0.42529|0.47523|0.23046|0.29197|0.25878|0.31442|0.50576|0.47144|0.23185|0.14914|0.12266|||||||-0.13105|-0.41018|-0.29771|-0.21896|-0.11167|-0.18984|-0.27065|-0.4173|-0.35292|-0.21798|-0.21681|-0.29083|-0.26766|-0.34952|-0.47467|-0.18628|-0.10837|-0.26612|||||||70|69|69|69|70|70|70|71|70|70|71|71|71|71|71|71|71|71|||||||0||0|||||0|0|||0|||||||
2024-02-11 12:51:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-24|0.07413|9|1.59759|12|-1.308192|9|2023-10-24|||||||0.09538|0.08323|0.08174|0.07413|0.07564|0.08454|0.07563|0.07711|0.07719|0.07706|0.08002|0.0815|0.08157|0.10512|||||||||||2110|22508|15380|14635|15374|11122|15055|20119|23728|34040|4389|2015|1293|1884|||||||||||0.25538|0.49912|0.34239|0.29704|0.25063|0.19634|0.30892|0.27904|0.2118|0.32541|0.11873|0.19461|0.12115|0.12282|||||||||||-0.21773|-0.50739|-0.35491|-0.50369|-0.33001|-0.27184|-0.26649|-0.24224|-0.3305|-0.24461|-0.11843|-0.21184|-0.12828|-0.16279|||||30|30|30|30|30|31|31|31|31|31|31|31|31|31||||||||||||0|||||||||||||
2024-02-11 12:51:31|IX.D.CANNABIS.IFD.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|138.62|0|4.21555|2023-10-24|5.81889|16|10.076545|16|-3.457065|13|2023-10-24||||||||||||||5.83927|5.83391|5.8262|5.81889|5.83747|5.84135|5.84358||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.0431|1.07488|0.7197|1.03593|0.40207|0.59585|0.74055||||||||||||||||||-0.96024|-0.75758|-0.62943|-0.66117|-0.61968|-0.61793|-0.54634|||||68|68|68|68|68|68|68||||||||||||||0||0||0||0|||||
2024-02-11 12:51:31|KB.D.BANKS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|3436.03|0|0|2023-10-24|0|7|1.301028|8|-0.899114|9|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24967|0.28909|0.2447|0.20112|0.16542|0.19801|0.30737|0.22263|0.11116||||||||||||||||-0.29668|-0.28031|-0.25745|-0.16855|-0.18852|-0.1811|-0.27388|-0.27616|-0.12932|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:32|KB.D.AERO.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9251.96|0|0|2023-10-24|0|7|1.515254|9|-0.873706|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28722|0.26344|0.20405|0.23173|0.17307|0.17748|0.25322|0.20134|0.15262||||||||||||||||-0.29135|-0.27254|-0.23715|-0.17487|-0.23001|-0.20035|-0.19799|-0.25346|-0.14014|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:32|KB.D.DRINKS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|22755.02|0|0|2023-10-24|0|7|1.075743|9|-1.279399|8|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24682|0.24928|0.20614|0.19055|0.13741|0.17655|0.21077|0.27443|0.11704||||||||||||||||-0.2215|-0.33937|-0.23587|-0.17041|-0.1471|-0.18825|-0.2351|-0.24591|-0.14926|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:33|KB.D.CHEMS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9259.13|0|0|2023-10-24|0|7|1.685449|8|-1.413576|12|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30353|0.35833|0.20734|0.26921|0.17076|0.21674|0.30479|0.30047|0.20522||||||||||||||||-0.30285|-0.38347|-0.18266|-0.21322|-0.23614|-0.24744|-0.31482|-0.2856|-0.15699|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:33|KB.D.BUILD.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9261.45|0|0|2023-10-24|0|7|1.975967|13|-1.596079|11|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26472|0.20549|0.21819|0.24173|0.13737|0.24314|0.36266|0.26887|0.17705||||||||||||||||-0.33852|-0.30603|-0.22547|-0.19459|-0.24026|-0.21607|-0.30615|-0.2697|-0.20723|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:34|KB.D.ELECTY.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9298.61|0|0|2023-10-24|0|7|1.411553|7|-1.675413|12|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36918|0.3634|0.28908|0.26355|0.24018|0.22055|0.30326|0.31273|0.14906||||||||||||||||-0.24991|-0.28418|-0.27474|-0.21326|-0.18329|-0.28638|-0.31265|-0.34651|-0.12478|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0|0|0|0|0|||||||||
2024-02-11 12:51:34|KB.D.EE.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9746.18|0|0|2023-10-24|0|7|0.782012|8|-0.974287|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20715|0.23524|0.1832|0.17094|0.13694|0.1943|0.24499|0.23959|0.1475||||||||||||||||-0.29775|-0.26586|-0.17368|-0.19612|-0.20615|-0.19379|-0.22584|-0.25205|-0.11914|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:35|KB.D.SPECFINAN.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|11166.03|0|0|2023-10-24|0|7|0.961184|7|-1.0144|8|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32087|0.23612|0.17808|0.19566|0.11223|0.1758|0.20721|0.27597|0.12962||||||||||||||||-0.28748|-0.28332|-0.2253|-0.19189|-0.19294|-0.1881|-0.2426|-0.26722|-0.16532|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:51:36|KB.D.FDR.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|4096.83|0|0|2023-10-24|0|7|0.758476|11|-0.777277|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22375|0.19582|0.15085|0.13911|0.15002|0.13697|0.15995|0.19751|0.09774||||||||||||||||-0.19479|-0.1962|-0.24073|-0.13669|-0.12933|-0.12418|-0.18819|-0.24464|-0.09344|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:37|KB.D.FOOD.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|7102.35|0|0|2023-10-24|0|7|2.171193|8|-0.843348|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20009|0.28686|0.20381|0.18091|0.10741|0.16508|0.18838|0.2019|0.14499||||||||||||||||-0.26272|-0.19923|-0.17038|-0.18175|-0.15132|-0.13394|-0.1769|-0.25012|-0.12186|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:37|KB.D.WATER.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|5796.15|0|0|2023-10-24|0|7|1.200831|7|-1.718625|12|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30295|0.25743|0.28099|0.18514|0.16761|0.22169|0.34024|0.23209|0.12357||||||||||||||||-0.24167|-0.2806|-0.2254|-0.23834|-0.17192|-0.22801|-0.26726|-0.3241|-0.12336|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:38|KB.D.GINDU.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|6575.66|0|0|2023-10-24|0|7|1.000199|7|-1.031293|8|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26335|0.22719|0.1821|0.2015|0.11173|0.16415|0.21077|0.25436|0.16093||||||||||||||||-0.2918|-0.2448|-0.17942|-0.14545|-0.16347|-0.16805|-0.18773|-0.25922|-0.10962|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:39|KB.D.RETAIL.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|2382.88|0|0|2023-10-24|0|7|0.889649|7|-1.350103|10|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28029|0.26586|0.22409|0.19953|0.12846|0.18056|0.22156|0.25612|0.16346||||||||||||||||-0.29751|-0.27213|-0.20698|-0.20509|-0.21475|-0.1835|-0.25421|-0.24653|-0.09911|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:39|KB.D.HEALTH.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|5433.15|0|0|2023-10-24|0|7|1.056815|7|-1.479485|14|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26769|0.2216|0.20493|0.23723|0.1595|0.17425|0.2987|0.18856|0.15297||||||||||||||||-0.25209|-0.2838|-0.20435|-0.2001|-0.18308|-0.20615|-0.28407|-0.35453|-0.09072|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|0||||||||||||
2024-02-11 12:51:40|KB.D.HSEHLD.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|13094.51|0|0|2023-10-24|0|7|1.614153|7|-1.707201|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49992|0.39684|0.30761|0.23605|0.21502|0.2337|0.34009|0.32588|0.19691||||||||||||||||-0.4425|-0.27862|-0.22652|-0.25371|-0.28546|-0.26698|-0.36857|-0.36714|-0.15369|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:40|KB.D.ENGINE.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|13794.34|0|0|2023-10-24|0|7|0.886686|8|-1.30675|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22953|0.28235|0.18715|0.21631|0.16719|0.20916|0.30031|0.24968|0.15676||||||||||||||||-0.29408|-0.27866|-0.20829|-0.2191|-0.19582|-0.2217|-0.21245|-0.30001|-0.1225|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:41|KB.D.BUS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|3822.18|0|0|2023-10-24|0|7|3.306234|8|-1.523499|8|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43555|0.38093|0.25272|0.22615|0.14738|0.28383|0.27257|0.37833|0.15541||||||||||||||||-0.37883|-0.40895|-0.23126|-0.20573|-0.23874|-0.25832|-0.29616|-0.32346|-0.16622|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|0|0|0|0|||||||||
2024-02-11 12:51:42|KB.D.LIFE.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|5759.76|0|0|2023-10-24|0|7|0.917336|9|-1.610566|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31474|0.31732|0.28023|0.18957|0.24473|0.22636|0.30953|0.30156|0.17661||||||||||||||||-0.41654|-0.32792|-0.25799|-0.18503|-0.23266|-0.22985|-0.29802|-0.3162|-0.11962|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:42|KB.D.MEDIA.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|11744.39|0|0|2023-10-24|0|7|1.160355|7|-0.857445|8|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20983|0.20911|0.22767|0.17005|0.13629|0.16177|0.20401|0.22421|0.12025||||||||||||||||-0.19798|-0.23547|-0.17107|-0.1343|-0.14869|-0.19943|-0.15849|-0.25333|-0.11688|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:43|KB.D.MINING.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|7809.33|0|0|2023-10-24|0|7|1.384923|13|-1.612759|12|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31664|0.30328|0.25338|0.24244|0.23313|0.29104|0.58279|0.35686|0.24063||||||||||||||||-0.27995|-0.25646|-0.24871|-0.15529|-0.18464|-0.33016|-0.55682|-0.43928|-0.16993|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:43|KB.D.INSURANCE.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|3263.29|0|0|2023-10-24|0|7|1.845948|9|-1.139756|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32989|0.2589|0.26358|0.1863|0.18018|0.17063|0.26963|0.26169|0.17093||||||||||||||||-0.25075|-0.27647|-0.25402|-0.22161|-0.22086|-0.25291|-0.28046|-0.27931|-0.14745|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:44|KB.D.OIL.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|8445.61|0|0|2023-10-24|0|7|1.380227|13|-1.227746|14|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29482|0.2356|0.22434|0.20051|0.16145|0.2082|0.33341|0.23999|0.13539||||||||||||||||-0.23094|-0.28441|-0.23918|-0.24211|-0.16944|-0.1484|-0.36662|-0.3341|-0.13865|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:51:45|KB.D.PGOODS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|17781.08|0|0|2023-10-24|0|7|1.189113|13|-1.766688|12|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39899|0.39361|0.2656|0.28722|0.18378|0.28888|0.28829|0.38272|0.1839||||||||||||||||-0.45965|-0.38564|-0.28065|-0.21583|-0.2098|-0.3545|-0.30605|-0.32592|-0.13145|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:45|KB.D.REAL.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|2216.31|0|0|2023-10-24|0|7|1.591286|12|-1.569275|12|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3678|0.38367|0.29071|0.25938|0.22429|0.28414|0.39557|0.28147|0.18881||||||||||||||||-0.42276|-0.30763|-0.2343|-0.21194|-0.30284|-0.29846|-0.29701|-0.35244|-0.14026|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0||0|0|0|0|||||||||
2024-02-11 12:51:46|KB.D.SOFT.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|2442.26|0|0|2023-10-24|0|7|0.850258|8|-1.020601|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2429|0.19529|0.1667|0.15159|0.12443|0.16034|0.21639|0.26205|0.15287||||||||||||||||-0.24614|-0.27428|-0.17425|-0.13423|-0.14767|-0.21248|-0.22045|-0.3193|-0.1114|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:46|KB.D.SUPPORT.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|10575.05|0|0|2023-10-24|0|7|0.978011|7|-1.071374|8|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2453|0.16693|0.15857|0.17922|0.13729|0.15466|0.24596|0.22016|0.14||||||||||||||||-0.24781|-0.27493|-0.18514|-0.12207|-0.19019|-0.24378|-0.20422|-0.25445|-0.11536|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:47|KB.D.TOBACCO.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|27609.1|0|0|2023-10-24|0|7|0.916089|8|-1.073727|9|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24305|0.29801|0.21343|0.20286|0.12396|0.1531|0.26516|0.20961|0.10463||||||||||||||||-0.23569|-0.19336|-0.27157|-0.20423|-0.16859|-0.17237|-0.35782|-0.25635|-0.11719|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0||0|0||0|||||||||
2024-02-11 12:51:48|KB.D.HOTELS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|8020.98|0|0|2023-10-24|0|7|0.962607|8|-1.412818|7|2023-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34498|0.33726|0.23272|0.26725|0.18462|0.24363|0.26888|0.41109|0.18936||||||||||||||||-0.34221|-0.32583|-0.2234|-0.16777|-0.22778|-0.25129|-0.27581|-0.30529|-0.14147|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-11 12:51:48|KB.D.PHARMA.IFM.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|19938|0|0.3005|2023-10-24|0.29974|9|0.996045|13|-1.442534|9|2023-10-24||||||||0.30014|0.30005|0.29974|0.3006|0.3005|0.30033|0.30004|0.30066|0.29979||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2502|0.23055|0.26088|0.20325|0.16631|0.17098|0.41873|0.25691|0.16428||||||||||||||||-0.23784|-0.20489|-0.25975|-0.17447|-0.20159|-0.19503|-0.26448|-0.36297|-0.10412|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|0||0||0||||||||||
2024-02-11 12:51:49|KB.D.OZTELE.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|1613.5|0|0.39809|2023-10-24|0.39997|23|1.120539|1|-1.013884|0|2023-10-24|0.4013|0.40129|0.40105|0.40064|0.40082|0.40087||||||||||||||||||0.39997|0|0|0|0|0|0||||||||||||||||||0|0.31072|0.24159|0.15267|0.14005|0.19007|0.14328||||||||||||||||||0.32931|-0.33114|-0.16642|-0.12286|-0.14213|-0.11463|-0.16108||||||||||||||||||-0.232|72|72|72|72|72|55|18|0|0|||||||||||||||||||||||
2024-02-11 12:51:49|KB.D.OZCOND.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|3306.5|0|0.40031|2023-10-24|0.40067|0|1.036612|0|-1.067253|0|2023-10-24|0.40067|0.40092|0.40076|0.40074|0.40094|0.40073||||||||||||||||||0.40088|0|0|0|0|0|0||||||||||||||||||0|0.34199|0.26454|0.17954|0.12911|0.1381|0.14936||||||||||||||||||0.28792|-0.21866|-0.23045|-0.15209|-0.14723|-0.14719|-0.11036||||||||||||||||||-0.42029|72|72|72|72|72|55|18|0|0|0||0|0||||||||||||||||||0|
2024-02-11 12:51:50|KB.D.OZCONSUM.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|12263.7|0|0.40084|2023-10-24|0.40066|0|1.161543|0|-0.761147|0|2023-10-24|0.40066|0.40078|0.40081|0.40081|0.40082|0.40077||||||||||||||||||0.40074|0|0|0|0|0|0||||||||||||||||||0|0.28554|0.24688|0.14115|0.10574|0.1369|0.13586||||||||||||||||||0.22167|-0.29622|-0.22849|-0.13231|-0.13681|-0.16296|-0.13356||||||||||||||||||-0.3565|72|72|72|72|72|55|18|0|0|0|0|0|0||||||||||||||||||0|
2024-02-11 12:51:50|KB.D.OZENER.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|10821.8|0|0.40083|2023-10-24|0.40072|23|1.081583|3|-1.344471|23|2023-10-24|0.40083|0.40086|0.40085|0.40083|0.40077|0.40084||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.42979|0.27626|0.22498|0.16319|0.15756|0.17082||||||||||||||||||0.28431|-0.31531|-0.24764|-0.19526|-0.19966|-0.18777|-0.10738||||||||||||||||||-0.46986|72|72|72|72|72|55|18|0|0|0|0|0|0||||||||||||||||||0|
2024-02-11 12:51:51|KB.D.OZFINL.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|7046.5|0|0.40074|2023-10-24|0.40042|23|0.960744|1|-0.756907|1|2023-10-24|0.40086|0.4007|0.40074|0.40089|0.40071|0.4008||||||||||||||||||0.40042|0|0|0|0|0|0||||||||||||||||||0|0.22027|0.23847|0.14593|0.13661|0.09825|0.11539||||||||||||||||||0.27643|-0.24332|-0.21379|-0.13151|-0.12534|-0.09897|-0.1112||||||||||||||||||-0.29408|72|72|72|72|72|55|18|0|0|0|||0||||||||||||||||||0|
2024-02-11 12:51:52|KB.D.OZHEALTH.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|44542.9|0|0.4008|2023-10-24|0.40077|0|2.180479|23|-1.209891|2|2023-10-24|0.40077|0.40083|0.40079|0.40082|0.4008|0.4008||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.25006|0.24089|0.19222|0.16376|0.19884|0.16031||||||||||||||||||0.60698|-0.31061|-0.23793|-0.21156|-0.1405|-0.15379|-0.18879||||||||||||||||||-0.41411|72|72|72|72|72|55|18|0|0|0|0|0|0||||||||||||||||||0|
2024-02-11 12:51:52|KB.D.OZINDU.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|6823.2|0|0.40112|2023-10-24|0.40077|0|0.835423|0|-0.745943|0|2023-10-24|0.40077|0.40079|0.40092|0.40089|0.401|0.40084||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.25327|0.18918|0.12851|0.11403|0.09825|0.11619||||||||||||||||||0.26853|-0.27184|-0.18684|-0.13025|-0.11243|-0.10793|-0.10371||||||||||||||||||-0.24662|72|72|72|72|72|55|18|0|0||0|0|0||||||||||||||||||0|
2024-02-11 12:51:53|KB.D.OZMATR.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|18034.2|0|0.40073|2023-10-24|0.40071|3|1.02799|0|-0.767622|0|2023-10-24|0.40078|0.40084|0.40077|0.40071|0.40078|0.40074||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.3149|0.28883|0.21419|0.17209|0.1191|0.17066||||||||||||||||||0.32895|-0.23303|-0.21385|-0.20843|-0.14817|-0.12218|-0.15841||||||||||||||||||-0.15797|72|72|72|72|72|55|18|0|0|0|0|0|0||||||||||||||||||0|
2024-02-11 12:51:53|KB.D.OZUTILI.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|7876.1|0|0.40098|2023-10-24|0.40069|5|0.594882|4|-0.597754|1|2023-10-24|0.4007|0.40072|0.4008|0.40075|0.4008|0.40069||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.20499|0.17407|0.12535|0.0991|0.11978|0.12358||||||||||||||||||0.15498|-0.19253|-0.19139|-0.11938|-0.125|-0.10234|-0.09969||||||||||||||||||-0.1599|72|72|72|72|72|55|18|0|0|||0|||||||||||||||||||0|
2024-02-11 12:51:54|SE.D.MMM.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|9275|147974.7|2.73222|2023-10-24|0.01875|19|16.335079|8|-2.238167|13|2023-10-24|||||||||0.45876|4.60538|4.72465|0.27935|0.3533|0.06128|0.03081|0.02619|0.02776|0.02425|0.02331|0.01875|0.36077|17.86256|20.2098|33.53454|||||||||710|495|960|2950|7057|294078|323117|242956|187580|183456|208885|532075|56687|5085|1201|893|||||||||1.12353|0.21957|0.33905|0.17402|0.16452|0.64229|0.45077|0.41073|0.25349|0.24752|0.25365|0.24357|0.08876|0.1372|0.1342|0.15148|||||||||-0.2359|-0.1192|-0.19631|-0.16742|-0.20394|-0.54115|-0.52898|-0.40186|-0.28175|-0.30661|-0.28667|-0.25101|-0.16494|-0.08924|-0.16471|-0.12245|71|71|69|71|71|71|71|71|71|71|71|71|71|51|50|51||||||||||||||0|||||||||||
2024-02-11 12:51:54|SA.D.AXP.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|21221|136702|4.18742|2023-10-24|0.02232|19|5.475177|8|-3.026669|11|2023-10-24|||||||||0.86635|9.59721|5.07474|3.27196|1.93845|0.07646|0.04672|0.03887|0.03654|0.0323|0.0282|0.02232|0.47285|22.75666|25.91028|12.89006|||||||||172|132|511|3006|6503|195666|235279|177880|148841|162068|149901|423186|63947|2029|885|931|||||||||1.3428|0.29351|0.31326|0.19888|0.20891|0.56927|0.42627|0.3272|0.20602|0.20974|0.23239|0.17319|0.13861|0.08865|0.13662|0.14653|||||||||-0.40627|-0.16293|-0.24973|-0.39125|-0.24058|-0.48831|-0.39767|-0.30802|-0.27743|-0.34093|-0.27785|-0.22467|-0.27612|-0.25565|-0.16382|-0.11852|71|67|67|70|68|71|71|71|71|71|71|71|71|40|39|40|||||||||||||||0||0|0||0|0||||
2024-02-11 12:51:55|UA.D.AAPL.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|18863|1498531.7|0.02118|2023-10-24|0.00624|16|1.284218|13|-2.316285|13|2023-10-24|||||||||0.07145|0.05547|0.05414|0.03475|0.03327|0.00891|0.00655|0.00647|0.00624|0.0071|0.00656|0.00912|0.02085|0.02871|0.03071|0.04056|||||||||51959|31098|38364|112949|224423|3589518|3436406|2434500|2127890|1933584|2288749|4902270|4737960|92929|39071|42803|||||||||0.24246|0.117|0.11267|0.13918|0.24207|0.40762|0.3865|0.29447|0.24845|0.21805|0.27951|0.21598|0.11827|0.03634|0.08096|0.08185|||||||||-0.18561|-0.14372|-0.11846|-0.18356|-0.23235|-0.58481|-0.48559|-0.18963|-0.22282|-0.24443|-0.29629|-0.25205|-0.11459|-0.09403|-0.0539|-0.08337|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0|0|0|0||0|0|||0||||
2024-02-11 12:51:57|SA.D.BA.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|20900|309863.8|0.0884|2023-10-24|0.02043|19|7.674034|8|-3.013083|22|2023-10-24|||||||||0.44412|1.83655|3.19073|0.173|0.16833|0.06632|0.04399|0.03707|0.03676|0.03235|0.03075|0.02043|0.13739|5.48495|3.68397|1.94674|||||||||915|636|2210|12173|21205|574875|584219|411855|328372|325836|324733|658021|60988|10618|6813|5175|||||||||1.45067|0.2075|0.2225|0.2623|0.16171|0.73911|0.44283|0.47421|0.26966|0.30356|0.27691|0.27662|0.054|0.07316|0.04468|0.10774|||||||||-0.18719|-0.15218|-0.12362|-0.24864|-0.20318|-0.50227|-0.56775|-0.38979|-0.40511|-0.33287|-0.2964|-0.28467|-0.10486|-0.11554|-0.21446|-0.0735|71|69|70|71|71|71|71|71|71|71|71|71|71|56|56|55||||||||||||||0|0|0|0|0||0|||||
2024-02-11 12:51:57|SB.D.CAT.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|31664|125423.1|10.76337|2023-10-24|0.02606|19|10.775107|8|-3.446234|13|2023-10-24|||||||||0.90704|6.64914|10.87108|0.37415|0.42028|0.09951|0.06008|0.05717|0.04659|0.04619|0.04307|0.02606|0.37398|20.26206|19.18005|25.232|||||||||157|121|525|1875|4354|223571|223031|164961|126947|114092|123070|299111|20249|1096|711|519|||||||||1.362|0.39667|0.37868|0.33647|0.22735|0.81448|0.38548|0.44132|0.27663|0.28823|0.24137|0.213|0.04843|0.10257|0.31421|0.08239|||||||||-0.35653|-0.1911|-0.16989|-0.2243|-0.27392|-0.65348|-0.49649|-0.3281|-0.27858|-0.35805|-0.30435|-0.30165|-0.16974|-0.0992|-0.12738|-0.12719|71|68|68|71|71|71|71|71|71|71|71|71|71|40|37|48||||||||||||||0|0|0|0||0||||||
2024-02-11 12:51:58|SB.D.CVX.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|15108|306422|2.72331|2023-10-24|0.01185|18|16.115068|8|-2.939759|9|2023-10-24|||||||||0.58509|4.74635|1.7962|0.22101|0.20804|0.02983|0.0179|0.01574|0.01393|0.01382|0.01185|0.01461|0.21937|0.18568|1.98672|0.15768|||||||||694|679|920|4629|16483|708242|681149|481396|409405|370587|409864|1057988|218470|8942|1881|1857|||||||||1.68063|0.23627|0.27017|0.21228|0.23641|0.66505|0.45151|0.30801|0.20952|0.15838|0.2255|0.22244|0.04621|0.11203|0.10176|0.05947||||||||||-0.31364|-0.25149|-0.20917|-0.14409|-0.61612|-0.36323|-0.24353|-0.25641|-0.21863|-0.1963|-0.34409|-0.1485|-0.10051|-0.07503|-0.06658|71|70|70|71|71|71|71|71|71|71|71|71|71|55|55|53||||||||||||||0||0|||||||||
2024-02-11 12:51:58|UA.D.CSCO.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|5006|598683.2|0.11374|2023-10-24|0.01793|16|2.604757|20|-3.351449|11|2023-10-24|||||||||0.44595|1.87424|0.33313|0.23606|0.23212|0.01846|0.01797|0.01794|0.01793|0.01794|0.01796|0.01975|0.27439|9.20061|16.1029|16.18638|||||||||998|1707|1600|11884|16682|838047|1018806|780634|651889|675077|696373|2253606|2562486|7939|2962|3079|||||||||0.29857|0.18021|0.18179|0.13163|0.14689|0.50441|0.28947|0.2895|0.16696|0.20787|0.22114|0.15887|0.31115|0.12755|0.18748|0.20285|||||||||-0.15322|-0.19976|-0.11747|-0.27014|-0.16761|-0.22612|-0.3217|-0.22725|-0.15375|-0.22268|-0.19874|-0.20171|-0.30476|-0.34058|-0.22742|-0.16415|71|69|67|71|71|71|71|71|71|71|71|71|71|45|38|44|||||||||||||||||||||||||
2024-02-11 12:51:59|SD.D.KO.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|5953|507871.2|1.34226|2023-10-24|0.01713|14|7.689619|8|-1.803792|13|2023-10-24|||||||||0.18211|1.61019|0.14677|0.1325|0.13174|0.01835|0.01713|0.01713|0.01713|0.01714|0.01713|0.01805|0.07183|0.14629|6.03396|11.45592|||||||||3460|2308|4092|8984|19754|1050354|1385698|948081|789255|726955|831528|2244299|468949|23929|7076|3426|||||||||2.26903|0.08178|0.11616|0.12338|0.14027|0.40041|0.30711|0.22384|0.1605|0.17497|0.17544|0.17803|0.06692|0.08532|0.05625|0.06204|||||||||-0.27498|-0.08305|-0.06312|-0.1042|-0.1314|-0.36372|-0.39463|-0.23557|-0.18682|-0.18131|-0.18426|-0.19793|-0.08213|-0.12822|-0.1089|-0.05111|71|70|68|71|70|71|71|71|71|71|71|71|71|57|51|53|||||||||||||||0|0|||||||||
2024-02-11 12:52:00|SB.D.DOWWUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|5398|86120.6|0.02984|2023-10-24|0.02141|19|2.700457|13|-1.4079|13|2023-10-24||||||||||||||0.04265|0.02911|0.02476|0.02317|0.02403|0.02319|0.02141||||||||||||||||||122112|75422|61038|47505|50559|59158|228376||||||||||||||||||0.64853|0.47582|0.41183|0.24443|0.24651|0.28097|0.2857||||||||||||||||||-0.48252|-0.44353|-0.40204|-0.20318|-0.24541|-0.27222|-0.29631|||||71|71|71|71|71|71|71||||||||||||||0||0|||||||||
2024-02-11 12:52:00|SH.D.XOM.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|10176|785876.3|0.08499|2023-10-24|0.01023|18|13.027395|8|-1.724745|14|2023-10-24|||||||||0.38104|0.31044|1.67559|0.13786|0.16396|0.01443|0.01113|0.01125|0.01045|0.01034|0.01023|0.01137|0.08573|0.12709|1.93889|1.87542|||||||||2710|2630|6468|20865|64790|1698777|1823686|1280802|1065187|986036|1073566|2467355|385983|4751|4688|4905|||||||||1.80272|0.19281|0.15757|0.20765|0.19127|0.72103|0.4546|0.33848|0.26954|0.19795|0.23136|0.20871|0.06168|0.05363|0.09059|0.08473|||||||||-0.47038|-0.1281|-0.255|-0.22655|-0.21231|-0.58925|-0.4756|-0.2708|-0.26626|-0.28134|-0.27148|-0.27959|-0.0995|-0.08482|-0.08672|-0.08149|71|71|70|71|71|71|71|71|71|71|71|71|71|57|55|57|||||||||0||||0||0|||0|0||||||
2024-02-11 12:52:01|SC.D.GS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|38426|65346.9|4.33275|2023-10-24|0.03553|19|27.226383|8|-1.851852|12|2023-10-24|||||||||1.27575|8.51768|6.59729|0.49734|2.01768|0.10803|0.05972|0.05692|0.05413|0.05292|0.0477|0.03553|0.38953|20.72389|32.0046|20.33145|||||||||281|177|268|2615|4196|147274|168602|122320|94715|90461|102413|226948|40330|8288|585|851|||||||||4.88768|0.66028|0.58269|0.54417|0.30597|0.72648|0.36364|0.40603|0.2619|0.25124|0.23368|0.23017|0.06027|0.13924|0.10255|0.16582|||||||||-0.13316|-0.19532|-0.3117|-0.15985|-0.31906|-0.54085|-0.36466|-0.35586|-0.20307|-0.27275|-0.26855|-0.34815|-0.25736|-0.16702|-0.10327|-0.20153|71|64|68|71|70|71|71|71|71|71|71|71|71|49|41|40||||||||||||||0|||0||0|0|0||||
2024-02-11 12:52:01|SC.D.HD.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|36250|74862.1|6.92209|2023-10-24|0.02654|18|6.703537|8|-1.656697|10|2023-10-24|||||||||1.10578|9.81093|10.01915|3.21386|1.93615|0.06992|0.04545|0.04042|0.03341|0.0318|0.02654|0.02654|0.36342|12.39534|19.11984|19.76418|||||||||80|128|320|583|5674|198581|187597|146365|114431|104945|129576|351541|56872|16468|572|580|||||||||2.98678|0.64301|0.59463|0.4773|0.19755|0.5002|0.25421|0.30329|0.19373|0.17334|0.22217|0.18747|0.04422|0.12376|0.09281|0.06459|||||||||-0.03432|-0.14631|-0.38762|-0.1648|-0.19654|-0.4587|-0.37519|-0.22769|-0.21511|-0.21622|-0.20884|-0.24015|-0.21696|-0.08381|-0.13306|-0.05662|70|55|64|71|69|71|71|71|71|71|71|71|71|41|37|46|||||||||0|||||0|0|0|0|0|0|0|0||||
2024-02-11 12:52:03|SD.D.IBM.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|18605|158654.5|0.13164|2023-10-24|0.01389|18|6.615776|8|-1.263261|13|2023-10-24|||||||||0.46899|3.26258|4.89589|5.95062|4.62826|0.03709|0.01954|0.01806|0.01666|0.01608|0.01389|0.0148|0.28136|16.46964|26.99368|28.10205|||||||||317|221|532|1387|4386|292079|315517|241587|205385|197153|218877|605839|50108|1464|1110|832|||||||||2.05981|0.24154|0.27082|0.16962|0.13352|0.5657|0.2814|0.2499|0.20202|0.14764|0.18937|0.1566|0.07034|0.11559|0.05241|0.05057|||||||||-0.11307|-0.11038|-0.11792|-0.14433|-0.18348|-0.33523|-0.34792|-0.21801|-0.19906|-0.25728|-0.17205|-0.21203|-0.17306|-0.10749|-0.10834|-0.09246|71|69|66|70|69|71|71|71|71|71|71|71|71|43|41|43|||||||||0|||||0|0|0|0||0||||||
2024-02-11 12:52:04|UB.D.INTC.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|4330|982237.1|0.07492|2023-10-24|0.02556|14|5.672938|20|-2.757189|13|2023-10-24|||||||||0.21139|0.21743|0.20667|0.15419|0.17164|0.02635|0.02556|0.02754|0.02836|0.02798|0.02837|0.02839|0.07843|0.1326|0.16173|1.96285|||||||||14507|8806|12437|29428|49702|2079766|2451077|1831381|1460036|1390655|1564253|4638429|4401068|45880|26541|18129|||||||||0.29408|0.16823|0.21288|0.18449|0.20457|0.88747|0.50665|0.55495|0.46073|0.45621|0.42588|0.39988|0.41529|0.19124|0.12794|0.13919|||||||||-0.37711|-0.18868|-0.17906|-0.22538|-0.32039|-1.11324|-0.66277|-0.40667|-0.35726|-0.43375|-0.48458|-0.46988|-0.15603|-0.12371|-0.11228|-0.14468|71|71|71|71|71|71|71|71|71|71|71|71|71|56|55|57||||||||||||||0|||||||||||
2024-02-11 12:52:05|SD.D.JNJ.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|15661|342362.4|0.1217|2023-10-24|0.00953|18|10.636758|8|-3.264519|12|2023-10-24|||||||||0.45486|7.69625|9.26176|1.62893|3.06472|0.02465|0.01424|0.01131|0.01185|0.01181|0.00953|0.01462|0.25994|12.96985|10.74759|16.11198|||||||||571|469|3210|8965|41325|929075|1191072|976341|902247|1016410|1207548|2235517|734381|22616|5009|1336|||||||||1.06861|0.22543|0.27993|0.17898|0.13805|0.74507|0.35173|0.29819|0.20332|0.16795|0.17569|0.21634|0.06205|0.20118|0.13706|0.10114|||||||||-0.18576|-0.12806|-0.18084|-0.17571|-0.23629|-0.51822|-0.46551|-0.28787|-0.19801|-0.23716|-0.17372|-0.2734|-0.2589|-0.13059|-0.13255|-0.10284|71|68|67|71|71|71|71|71|71|71|71|71|71|47|38|44||||||||||||||0|0|0|0||0|0|||||
2024-02-11 12:52:05|SD.D.JPM.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|17492|249678.9|2.75856|2023-10-24|0.00983|16|20.341667|8|-1.16857|14|2023-10-24|||||||||0.55399|4.73367|7.38829|1.61916|0.25355|0.01682|0.01145|0.01089|0.00983|0.01076|0.01011|0.01174|0.07518|3.65957|14.13864|2.0291|||||||||558|358|1067|4465|12268|790734|909195|663757|524972|500217|531477|1223939|204181|5679|2368|2112|||||||||1.85949|0.21974|0.1781|0.17379|0.19735|0.597|0.27915|0.31345|0.189|0.25019|0.21348|0.19963|0.06686|0.04753|0.07395|0.10048|||||||||-0.48629|-0.12966|-0.14071|-0.15148|-0.20075|-0.37075|-0.3937|-0.28741|-0.21587|-0.2696|-0.22664|-0.23008|-0.07988|-0.10829|-0.08334|-0.11135|71|70|71|71|71|71|71|71|71|71|71|71|71|57|50|54|||||||||0|||||0|0|0|0|||0|||||
2024-02-11 12:52:06|SE.D.MCD.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|28945|162999.2|0.17512|2023-10-24|0.0172|19|6.940121|8|-1.639234|12|2023-10-24|||||||||0.59835|11.11047|7.82671|0.31375|1.83409|0.04948|0.02864|0.02537|0.02282|0.0213|0.01892|0.0172|0.23403|17.21729|13.81893|24.55664|||||||||260|277|374|1544|3341|183587|190978|146398|115382|106820|117213|343393|50796|15171|664|380|||||||||1.79684|0.50443|0.40334|0.35222|0.16443|0.48311|0.35379|0.28352|0.16375|0.16236|0.14679|0.15707|0.04664|0.04853|0.0976|0.08785|||||||||-0.37269|-0.18124|-0.19944|-0.11555|-0.21238|-0.4153|-0.31988|-0.1918|-0.16132|-0.20085|-0.19276|-0.23378|-0.12956|-0.06611|-0.07237|-0.06617|71|65|67|70|70|71|71|71|71|71|71|71|71|41|44|41|||||||||0|||||0|0|0||0||0|||||
2024-02-11 12:52:07|SE.D.MRK.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|12531|229864.3|0.29892|2023-10-24|0.01453|19|23.550725|8|-2.168047|13|2023-10-24|||||||||0.92619|12.85377|5.31262|0.53734|1.99799|0.03419|0.02039|0.01889|0.0168|0.0159|0.01534|0.01453|0.27991|8.21272|46.92303|31.3866|||||||||285|99|340|1305|6302|467036|544304|421501|326826|317610|350580|975869|180524|22135|630|748|||||||||1.55256|0.3327|0.40346|0.30783|0.27186|0.6964|0.38606|0.31712|0.18866|0.21543|0.18847|0.24065|0.03715|0.25664|0.20698|0.13631|||||||||-0.30995|-0.17936|-0.2043|-0.17005|-0.21965|-0.57807|-0.49744|-0.25993|-0.22442|-0.19786|-0.20299|-0.27906|-0.2326|-0.30487|-0.26792|-0.35524|71|66|67|70|68|71|71|71|71|71|71|71|71|52|30|29||||||||||||||0|0|||||0|0||||
2024-02-11 12:52:08|UC.D.MSFT.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|42070|576966.2|0.0308|2023-10-24|0.00896|18|7.772575|8|-3.048589|22|2023-10-24|||||||||0.10417|0.10116|0.11187|0.0694|0.07005|0.01981|0.01101|0.01051|0.00966|0.01011|0.00896|0.01246|0.03588|0.07513|0.0651|1.82443|||||||||17804|9781|12108|41261|68925|1313175|1327424|1040977|812618|700352|745667|1867884|3059958|58110|91461|24052|||||||||0.45462|0.12512|0.18621|0.21358|0.20386|0.49714|0.44963|0.46642|0.25384|0.23018|0.23999|0.27378|0.32161|0.04991|0.11374|0.08155|||||||||-0.17846|-0.18909|-0.13557|-0.18855|-0.24484|-0.44317|-0.57629|-0.23454|-0.22897|-0.31433|-0.2763|-0.3256|-0.15693|-0.08085|-0.22095|-0.09402|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0|0|0|0|0||0|0||||||
2024-02-11 12:52:09|SE.D.NKE.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|10440|332116.5|1.44841|2023-10-24|0.0137|18|38.028169|8|-3.289344|10|2023-10-24|||||||||0.34265|4.58067|0.27435|0.23656|0.29268|0.03578|0.02011|0.01691|0.01651|0.01525|0.0137|0.01571|0.27309|0.23603|16.52198|14.23306|||||||||2043|1253|2034|8726|16744|725619|783271|593081|490229|420848|449985|1138856|201384|55400|15928|6876|||||||||6.07521|0.24589|0.18822|0.2064|0.14067|0.62994|0.40607|0.2954|0.20805|0.24689|0.19617|0.20588|0.22556|0.37855|0.14504|0.07951|||||||||-0.17049|-0.1527|-0.23729|-0.21079|-0.19395|-0.46752|-0.46327|-0.33378|-0.24089|-0.24788|-0.25059|-0.2321|-0.20723|-0.1646|-0.13744|-0.17225|71|70|71|71|71|71|71|71|71|71|71|71|71|53|49|50||||||||||||||0||||0|0||||||
2024-02-11 12:52:09|SE.D.PFE.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|2752|1946128.7|0.05289|2023-10-24|0.02893|14|5.614473|8|-4.173155|20|2023-10-24|||||||||0.25188|1.63077|3.0713|0.12442|0.11272|0.02929|0.02893|0.02893|0.02894|0.02897|0.02897|0.03092|0.06203|1.92586|5.47773|0.14384|||||||||4331|3535|5543|23182|61733|2327600|2866997|2289346|1784122|1838892|1919049|4654245|702473|17594|8238|8443|||||||||1.23636|0.13489|0.11998|0.23563|0.29432|0.69627|0.53076|0.33261|0.28812|0.29838|0.2618|0.2425|0.09823|0.07674|0.06895|0.07922|||||||||-0.26339|-0.11537|-0.12058|-0.1812|-0.15485|-0.62294|-0.49379|-0.32051|-0.31192|-0.32548|-0.24906|-0.26282|-0.25892|-0.07114|-0.09755|-0.10425|71|70|70|71|71|71|71|71|71|71|71|71|71|55|56|55|||||||||0|||||0|||||||||||
2024-02-11 12:52:10|SE.D.PG.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|15731|213721|7.90561|2023-10-24|0.01004|19|8.571429|8|-0.906261|14|2023-10-24|||||||||0.42885|9.31232|4.70729|1.68967|3.12376|0.02127|0.01439|0.01347|0.01106|0.01135|0.01061|0.01004|0.3341|8.77733|27.98605|42.32656|||||||||342|269|612|1892|5865|439875|426058|323225|258196|258277|280951|726088|151317|6390|1837|803|||||||||1.77612|0.26411|0.27165|0.2451|0.23305|0.53665|0.32057|0.26653|0.15964|0.19397|0.14177|0.16394|0.07424|0.16986|0.07443|0.14569|||||||||-0.14339|-0.1076|-0.08965|-0.0897|-0.16222|-0.33804|-0.39511|-0.29095|-0.20725|-0.17162|-0.173|-0.19438|-0.20027|-0.07618|-0.15605|-0.09896|71|67|68|69|71|71|71|71|71|71|71|71|71|35|36|38|||||||||0|||||0|0||||||||||
2024-02-11 12:52:11|SH.D.UTX.CASH.IP|40|2024-02-05 14:00:00|2024-02-09 21:00:00|9015|410523.2|0.04758|2023-10-24|0.01654|18|6.855398|10|-8.751394|13|2023-10-24|||||||||0.86021|9.76711|9.89293|1.70349|3.08439|0.03418|0.01993|0.01997|0.01849|0.01695|0.01654|0.02117|0.39527|15.61938|20.26043|25.7317|||||||||502|293|1000|9400|21688|800377|946442|693668|630360|592742|635884|1500394|106240|9238|2035|2028|||||||||1.42752|0.31698|0.48155|0.35677|0.21796|0.51997|0.37504|0.34178|0.22393|0.18779|0.20904|0.36197|0.07825|0.12427|0.10359|0.09937|||||||||-0.16384|-0.21587|-0.63515|-0.29556|-0.29019|-1.02063|-0.4491|-0.2603|-0.28477|-0.22912|-0.25863|-0.27279|-0.24466|-0.14026|-0.10583|-0.16217|71|66|64|70|71|71|71|71|71|71|71|71|71|52|50|51||||||||||||||0||0|0|0|||||||
2024-02-11 12:52:11|SG.D.TRVUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|21448|68927.6|0.04706|2023-10-24|0.02115|19|2.238245|13|-1.487441|15|2023-10-24||||||||||||||0.11881|0.06518|0.0527|0.0455|0.04224|0.03592|0.02115||||||||||||||||||64248|87013|61860|53214|48957|56257|187905||||||||||||||||||0.84845|0.37926|0.30154|0.1831|0.16655|0.17438|0.1929||||||||||||||||||-0.35474|-0.40117|-0.32139|-0.21079|-0.21204|-0.22603|-0.24266|||||71|71|71|71|71|71|71|||||||||||||||0||0||||||||
2024-02-11 12:52:12|SH.D.UNH.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|51700|106768.7|7.07727|2023-10-24|0.02909|19|48.789741|8|-2.083333|10|2023-10-24|||||||||2.94|9.51224|12.10088|0.49007|2.01643|0.0859|0.04822|0.04564|0.04119|0.03889|0.0313|0.02909|0.48522|17.29387|9.74979|37.76872|||||||||88|131|203|751|3112|213388|209268|153500|122919|118606|123646|326370|51586|5169|334|316|||||||||3.80628|0.8163|0.80666|0.51447|0.23382|0.81325|0.42783|0.31543|0.18969|0.21364|0.17295|0.1845|0.04781|0.19145|0.226|0.22108|||||||||-0.61321|-0.22677|-0.42522|-0.36061|-0.32099|-0.50062|-0.34632|-0.24424|-0.22513|-0.24692|-0.19142|-0.23137|-0.32506|-0.04822|-0.11084|-0.07334|71|58|63|71|70|71|71|71|71|71|71|71|71|47|43|40||||||||||||||0|0|0|0|0|0|0|||||
2024-02-11 12:52:13|SH.D.VZ.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|3973|890756.2|6.58105|2023-10-24|0.02989|16|8.288173|8|-2.866972|13|2023-10-24|||||||||0.34616|1.79404|3.13719|0.12695|0.12371|0.0307|0.03029|0.03028|0.02989|0.03031|0.03031|0.03114|0.05906|3.61395|5.57028|1.93434|||||||||2424|1714|3082|19635|70606|2460730|2851367|2383466|1976982|1880965|2033980|4354845|361785|24465|12946|10995|||||||||1.24927|0.16287|0.25468|0.35781|0.1487|0.66058|0.4541|0.34447|0.22759|0.22564|0.22789|0.22626|0.10218|0.13174|0.10244|0.08353|||||||||-0.51004|-0.16701|-0.10094|-0.13912|-0.13518|-0.63303|-0.45224|-0.3076|-0.29555|-0.2567|-0.26384|-0.23153|-0.09713|-0.10909|-0.1017|-0.11664|71|67|69|71|71|71|71|71|71|71|71|71|71|57|55|55|||||||||||||||||||||||||
2024-02-11 12:52:14|SH.D.VUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|27605|168869.3|2.89092|2023-10-24|0.01396|18|10.569378|8|-2.610314|21|2023-10-24|||||||||0.45456|4.77172|1.83929|0.31871|1.77407|0.03544|0.02093|0.01781|0.01629|0.01572|0.01396|0.02138|0.36163|14.59187|24.65114|18.68815|||||||||354|217|314|1885|7117|438807|448764|323998|254224|246031|279325|698219|320413|4818|1242|809|||||||||3.09971|0.23165|0.17928|0.15378|0.19106|0.54193|0.25652|0.29606|0.17757|0.17186|0.21539|0.16797|0.11449|0.09837|0.19145|0.17267|||||||||-0.11275|-0.15623|-0.21551|-0.17312|-0.18166|-0.2964|-0.3451|-0.27458|-0.1635|-0.20822|-0.20227|-0.2832|-0.22943|-0.47477|-0.12894|-0.11457|71|68|69|70|69|71|71|71|71|71|71|71|71|42|41|38|||||||||0|||||0|0|0|0||0||0||||
2024-02-11 12:52:14|SH.D.WAG.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|2224|975352.4|0.04431|2023-10-24|0.04037|14|3.954264|13|-2.715939|14|2023-10-24||||||||||||||0.04442|0.04037|0.04037|0.0404|0.0409|0.04047|0.04343||||||||||||||||||1165039|1403070|1028343|842861|851543|952380|2248073||||||||||||||||||0.77185|0.54444|0.50243|0.42519|0.31978|0.28893|0.31795||||||||||||||||||-0.81194|-0.72032|-0.48687|-0.44154|-0.36044|-0.42733|-0.44981|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2024-02-11 12:52:15|SH.D.WMT.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|16901|185475.9|2.68571|2023-10-24|0.01109|19|7.35038|8|-2.894887|13|2023-10-24|||||||||0.614|6.45981|10.41373|1.69698|5.97041|0.03096|0.01656|0.01461|0.01321|0.01189|0.01162|0.01109|0.20466|14.10304|31.83239|25.17356|||||||||279|133|526|6592|12442|407121|437157|321228|265769|257393|279590|779348|152300|14451|1542|1561|||||||||2.70314|0.22213|0.29536|0.19332|0.1434|0.5244|0.31424|0.24442|0.15327|0.19502|0.16686|0.18338|0.04094|0.0979|0.11063|0.17693|||||||||-0.22685|-0.09054|-0.13706|-0.14577|-0.17809|-0.44955|-0.34651|-0.2129|-0.17549|-0.14272|-0.16636|-0.18305|-0.1429|-0.08021|-0.16255|-0.13742|71|67|70|71|71|71|71|71|71|71|71|71|71|43|41|48|||||||||0||||||0|0|0|0|||||||
2024-02-11 12:52:15|UB.D.GOOGUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|15023|734235.1|0.03906|2023-10-24|0.00856|17|7.809446|20|-5.813539|20|2023-10-24|||||||||0.14818|0.13629|0.13693|0.09142|0.08956|0.01354|0.00859|0.00921|0.00986|0.00856|0.00891|0.00922|0.0489|0.07735|0.09356|0.13811|||||||||11317|6493|8427|24665|49215|1667262|1584056|1198779|953193|906769|1006895|2215742|2503445|33652|17323|15821|||||||||0.32725|0.11521|0.14913|0.18813|0.23582|0.59982|0.41118|0.3926|0.35317|0.28875|0.25094|0.21899|0.31943|0.07222|0.11863|0.06851|||||||||-0.12336|-0.16635|-0.1328|-0.20924|-0.27012|-0.44447|-0.59978|-0.32851|-0.32365|-0.36995|-0.29339|-0.28447|-0.34404|-0.14437|-0.08909|-0.11475|71|71|71|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||0||||0||||0|||||
2024-02-11 12:52:16|UC.D.NFLX.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|55920|90678|0.10943|2023-10-24|0.0307|19|12.121212|20|-4.21174|20|2023-10-24|||||||||0.39618|0.31454|0.29027|0.17384|0.17933|0.08702|0.06338|0.05792|0.05267|0.05305|0.04801|0.0307|0.12644|0.12583|1.93899|1.87922|||||||||3699|2229|2848|13999|26415|393304|357933|263927|211029|193557|210503|465814|474809|21269|15551|10339|||||||||0.90918|0.19636|0.17463|0.24678|0.28999|0.76641|0.73751|0.47783|0.3803|0.34042|0.34747|0.27948|0.46655|0.10131|0.12049|0.09595|||||||||-0.21707|-0.25546|-0.12982|-0.22913|-0.26318|-0.77423|-0.77366|-0.44806|-0.43121|-0.42361|-0.41761|-0.43605|-0.2982|-0.17209|-0.19033|-0.12189|71|71|69|71|71|71|71|71|71|71|71|71|71|57|55|57|||||||||0||||||0||0|0|0|0|||||
2024-02-11 12:52:17|UB.D.FB.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|46801|630172.3|0.04349|2023-10-24|0.0133|19|5.122106|20|-3.66049|15|2023-10-24|||||||||0.14653|0.15792|0.14279|0.09238|0.09122|0.03766|0.02551|0.02398|0.02221|0.02242|0.01977|0.0133|0.04928|0.07144|0.0813|0.08246|||||||||11214|7441|11671|45118|70271|1195933|1324487|1053077|753478|760833|792455|1394362|1236112|60697|28670|20858|||||||||0.39268|0.13511|0.21486|0.24992|0.29392|0.65435|0.69593|0.51566|0.37967|0.44451|0.36761|0.35886|0.33476|0.28894|0.08867|0.09751|||||||||-0.19169|-0.2013|-0.12803|-0.20774|-0.25878|-0.60809|-0.85796|-0.58469|-0.37703|-0.46515|-0.37182|-0.3625|-0.1789|-0.10577|-0.14007|-0.0957|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|0|||0|0|0|0|0|0|0|0|0|0|||
2024-02-11 12:52:17|UA.D.AMZN.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|17451|1540176.5|0.03021|2023-10-24|0.00891|17|7.07635|20|-2.117199|12|2023-10-24|||||||||0.11102|0.12112|0.11466|0.06343|0.06905|0.01391|0.0105|0.00952|0.00898|0.00891|0.00998|0.00996|0.03163|0.064|0.05498|0.05746|||||||||37335|18802|28197|98246|186913|3411342|3351966|2237337|1838483|1778309|1879038|4101735|4343151|102146|105579|51253|||||||||0.33133|0.16677|0.11227|0.15063|0.27973|0.58312|0.65004|0.34918|0.34619|0.28409|0.26402|0.25673|0.39397|0.10833|0.13376|0.11631|||||||||-0.1642|-0.13944|-0.1401|-0.26685|-0.33712|-0.76427|-0.66682|-0.349|-0.29992|-0.39711|-0.37327|-0.29767|-0.11955|-0.10387|-0.24271|-0.10608|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0||||0|0||0|||||||||
2024-02-11 12:52:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:18|EC.D.ACCP.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|3723|5173.5|0.03663|2023-10-24|0.04442|14|3.754767|7|-2.197132|7|2023-10-24||||||||0.06994|0.06579|0.05988|0.05648|0.05767|0.05819|0.05326|0.04442|0.07154||||||||||||||||12595|9164|7735|6161|5135|6844|9928|12801|8612||||||||||||||||0.68854|0.35133|0.25781|0.2919|0.20257|0.20997|0.25724|0.36628|0.193||||||||||||||||-0.66669|-0.39629|-0.34437|-0.23564|-0.2698|-0.27596|-0.23396|-0.35683|-0.18178|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2024-02-11 12:52:19|SA.D.BABA.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|7186|1716501.3|0.04921|2023-10-24|0.01281|18|4.631349|14|-2.486188|13|2023-10-24|||||||||0.12228|0.12922|0.1255|0.08149|0.0929|0.01861|0.01437|0.0147|0.01301|0.01282|0.01281|0.01465|0.04824|0.0959|0.09946|0.10605|||||||||45246|20887|34948|70867|166206|2449151|2302058|1510080|911492|794273|833507|1652285|80147|20558|17492|21851|||||||||0.43598|0.18091|0.25736|0.19697|0.27351|0.76026|0.54955|0.34833|0.2557|0.21924|0.23886|0.1654|0.14928|0.08562|0.14995|0.12714|||||||||-0.25553|-0.16667|-0.17399|-0.30155|-0.24293|-0.68998|-0.58552|-0.35915|-0.21461|-0.3588|-0.23673|-0.2125|-0.09294|-0.12897|-0.10601|-0.14763|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|0|0|||||||||
2024-02-11 12:52:19|SA.D.ACBUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|42.57|732044.4|0.37154|2023-10-24|0.2857|14|22.069806|14|-9.624187|14|2023-10-24||||||||||||||0.46588|0.2857|0.32093|0.39327|0.30518|0.34082|0.46168||||||||||||||||||3267522|4442072|2815247|2042698|1960876|1720868|2094298||||||||||||||||||2.85091|2.47743|1.45555|1.10311|1.17482|0.75818|1.47112||||||||||||||||||-1.94939|-1.71329|-1.1278|-0.93874|-0.85169|-1.13278|-0.96593|||||71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2024-02-11 12:52:20|UA.D.CARUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|16889|29446.7|0.23289|2023-10-24|0.07584|19|3.908387|14|-2.688977|15|2023-10-24||||||||||||||0.41089|0.21491|0.19137|0.17968|0.1724|0.14188|0.07584||||||||||||||||||19270|30821|23743|33390|20798|21801|70369||||||||||||||||||1.10184|0.73531|0.54267|0.44007|0.41628|0.46597|0.33117||||||||||||||||||-0.77561|-0.61133|-0.64452|-0.39008|-0.45377|-0.36816|-0.50714|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2024-02-11 12:52:20|ED.D.BAS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|4409|48100|0.02383|2023-10-24|0.02092|14|2.118511|8|-2.001583|12|2023-10-24||||||||0.0298|0.02641|0.02333|0.02552|0.02396|0.02647|0.02892|0.02092|0.02489||||||||||||||||91160|71254|73057|56155|51267|65228|80009|99438|77025||||||||||||||||0.48165|0.37405|0.22013|0.26085|0.15591|0.29001|0.31006|0.27234|0.18979||||||||||||||||-0.35141|-0.3482|-0.25939|-0.19761|-0.24867|-0.2851|-0.35587|-0.30489|-0.14162|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0||||0|||||||||||
2024-02-11 12:52:21|ED.D.BMW.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|10200|25828.8|0.02281|2023-10-24|0.02199|14|1.940237|7|-2.815605|8|2023-10-24||||||||0.02967|0.02871|0.02596|0.02563|0.02557|0.02556|0.02787|0.02199|0.02543||||||||||||||||37203|27347|27287|21045|19239|23195|33222|37272|32620||||||||||||||||0.5903|0.25305|0.24164|0.25275|0.2236|0.24716|0.29812|0.22703|0.16049||||||||||||||||-0.57973|-0.45724|-0.3369|-0.25366|-0.17207|-0.22776|-0.28268|-0.28005|-0.15689|||||||||72|72|72|72|72|72|72|72|72||||||||||0|||0||0||||||||||
2024-02-11 12:52:21|UA.D.BNTXUS.CASH.IP|76|2024-02-05 09:00:00|2024-02-09 21:00:00|9143|13366.7|1.69709|2023-10-24|0.06965|19|4.093778|13|-3.804348|13|2023-10-24|||||||||0.38161|3.15464|1.75386|1.73072|1.78487|0.19948|0.13378|0.13254|0.13252|0.11605|0.10463|0.06965|1.54749|1.36025|45.0346|12.66426|||||||||695|938|1020|2223|2705|48353|52485|39327|29487|25743|25739|72974|28153|186|226|147|||||||||0.50277|0.27078|0.18989|0.26936|0.26681|1.1665|0.78769|0.52613|0.54155|0.34276|0.3706|0.28315|0.28862|0.09464|0.59539|0.15134|||||||||-0.35729|-0.30743|-0.37872|-0.26618|-0.37308|-1.05748|-0.62365|-0.43885|-0.39664|-0.38783|-0.22637|-0.39841|-0.74596|-0.63296|-0.40962|-0.54351|71|70|71|70|71|71|71|71|71|71|71|71|63|9|16|18|||||||||0|||||0|0|||0||0|||||
2024-02-11 12:52:22|SB.D.CCL.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|1529|3543825.5|0.06377|2023-10-24|0.06553|15|3.703704|13|-7.562458|14|2023-10-24||||||||||||||0.06639|0.06645|0.06553|0.06638|0.06648|0.06654|0.06659||||||||||||||||||3886550|4308971|3303255|2472354|2220195|2275531|4830712||||||||||||||||||1.29233|0.87333|0.88408|0.50836|0.45914|0.41242|0.34211||||||||||||||||||-1.17126|-0.96662|-0.61193|-0.47346|-0.54759|-0.4534|-0.44682|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2024-02-11 12:52:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:23|ED.D.DCX.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|6498|60222.5|0.02384|2023-10-24|0.02245|14|1.371429|8|-1.981314|7|2023-10-24||||||||0.02984|0.02677|0.02478|0.02428|0.02538|0.02535|0.02824|0.02245|0.02662||||||||||||||||118011|96280|91789|72477|69090|81750|107661|122909|96897||||||||||||||||0.46164|0.29584|0.27996|0.25045|0.1418|0.27973|0.24048|0.24817|0.18142||||||||||||||||-0.62805|-0.35229|-0.29813|-0.22778|-0.22238|-0.25206|-0.27466|-0.2736|-0.12957|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||0||||||||||||
2024-02-11 12:52:23|ED.D.DHERGY.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|1856.6|63666.8|0.13322|2023-10-24|0.07557|14|4.915802|12|-3.760563|7|2023-10-24||||||||0.13935|0.12175|0.10185|0.1218|0.09999|0.09781|0.13522|0.07557|0.16688||||||||||||||||25578|17205|14349|11061|11126|14358|20264|21186|16843||||||||||||||||1.10427|0.60532|0.72634|0.58621|0.34599|0.71242|0.7381|0.59646|0.4889||||||||||||||||-0.97231|-0.94149|-0.64219|-0.45913|-0.47034|-0.84336|-0.64792|-0.69483|-0.33833|||||||||72|72|72|72|72|72|72|72|72||||||||0||0||0||0|0||||||||||
2024-02-11 12:52:24|SB.D.DAL.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|4045|349794.2|0.19129|2023-10-24|0.02407|14|18.594808|8|-3.313578|13|2023-10-24|||||||||1.03037|6.77|3.70453|0.29119|0.22957|0.02897|0.02407|0.02514|0.02481|0.02638|0.02485|0.0263|0.12871|2.0019|11.71388|9.65711|||||||||1443|1431|4112|10853|33576|931215|1073763|749774|576455|564727|573099|1615590|61569|8383|4741|6972|||||||||2.88463|0.42285|0.46351|0.28137|0.34906|0.65459|0.57297|0.5128|0.3815|0.29636|0.31669|0.27106|0.10634|0.10564|0.11344|0.1377|||||||||-0.15843|-0.33426|-0.3603|-0.2704|-0.23606|-0.90743|-0.63049|-0.44899|-0.28916|-0.42186|-0.30631|-0.31492|-0.14982|-0.11693|-0.15381|-0.14924|71|66|64|71|71|71|71|71|71|71|71|71|71|56|52|53||||||||||||||0||0|||||||||
2024-02-11 12:52:24|ED.D.DBK.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|1159.4|329006.4|0.03245|2023-10-24|0.02658|14|2.104247|10|-2.270992|12|2023-10-24||||||||0.03692|0.03334|0.0314|0.03253|0.03061|0.03198|0.03446|0.02658|0.03736||||||||||||||||540333|355265|312583|269005|230302|286253|404761|435059|390541||||||||||||||||0.61361|0.37686|0.37567|0.27641|0.21707|0.34082|0.36968|0.32837|0.1869||||||||||||||||-0.57719|-0.37552|-0.39988|-0.31281|-0.25961|-0.31594|-0.32256|-0.31956|-0.20917|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||0|0|||||||||
2024-02-11 12:52:25|ED.D.LHAG.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|753.4|67296.2|0.04644|2023-10-24|0.03504|14|2.148058|7|-5.872907|7|2023-10-24||||||||0.05526|0.04868|0.04415|0.04434|0.04172|0.04278|0.0513|0.03504|0.06748||||||||||||||||231705|158308|123246|101561|98985|114832|146215|165100|142843||||||||||||||||0.64443|0.50312|0.33858|0.34846|0.30948|0.30875|0.29756|0.46085|0.25848||||||||||||||||-0.73737|-0.37442|-0.36693|-0.21676|-0.33788|-0.35946|-0.34566|-0.33561|-0.23597|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0||0||||||||||
2024-02-11 12:52:26|SB.D.D.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|4469|363605.3|0.02627|2023-10-24|0.02327|16|2.177722|15|-2.667984|13|2023-10-24||||||||||||||0.04276|0.03043|0.02802|0.02327|0.02568|0.02389|0.02701||||||||||||||||||335100|466908|371480|323925|362859|366241|1010622||||||||||||||||||0.70164|0.66456|0.40013|0.28206|0.28772|0.34431|0.36661||||||||||||||||||-0.62301|-0.64745|-0.42962|-0.34941|-0.34859|-0.31504|-0.36005|||||71|71|71|71|71|71|71||||||||||||||0|0|0||||0|||||
2024-02-11 12:52:26|EJ.D.DUFNSW.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|3408|7586.7|0.10726|2023-10-24|0.07682|14|3.123983|7|-3.702873|7|2023-10-24||||||||0.12505|0.09684|0.08708|0.0929|0.0877|0.08522|0.08422|0.07682|0.12335||||||||||||||||12864|10201|9760|8540|8850|9332|12590|15321|7796||||||||||||||||0.72038|0.38734|0.37303|0.31118|0.30688|0.29571|0.33618|0.41074|0.16123||||||||||||||||-0.73953|-0.56721|-0.3458|-0.32698|-0.37352|-0.27612|-0.40563|-0.48083|-0.23979|||||||||71|71|71|71|71|71|71|71|71||||||||0||0||||0|0||||||||||
2024-02-11 12:52:27|SB.D.EQR.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|5885|135230.5|0.03297|2023-10-24|0.02613|19|1.770977|15|-1.133958|14|2023-10-24||||||||||||||0.08258|0.04191|0.03876|0.03475|0.03373|0.03029|0.02613||||||||||||||||||67741|91297|83470|71736|75657|82501|298887||||||||||||||||||0.69155|0.36189|0.40851|0.25548|0.27216|0.323|0.20349||||||||||||||||||-0.40854|-0.39607|-0.42281|-0.27876|-0.26131|-0.28209|-0.30434|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2024-02-11 12:52:27|UB.D.EXPE.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|13110|581129.2|0.08008|2023-10-24|0.02242|19|3.215558|13|-3.681814|14|2023-10-24||||||||||||||0.12077|0.0657|0.05228|0.05093|0.04402|0.03926|0.02242||||||||||||||||||148299|197940|154813|125141|118983|130763|362007||||||||||||||||||1.07664|0.54433|0.46492|0.39314|0.29701|0.38867|0.34707||||||||||||||||||-0.92264|-0.73583|-0.54464|-0.24286|-0.44147|-0.33333|-0.44817|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0|0|0|||||
2024-02-11 12:52:28|SC.D.FRT.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|10115|45788.1|0.07297|2023-10-24|0.03623|19|2.407918|13|-1.801391|14|2023-10-24||||||||||||||0.19787|0.09886|0.08382|0.07455|0.06612|0.06135|0.03623||||||||||||||||||18185|30000|23310|23443|24638|26658|92951||||||||||||||||||0.74746|0.44057|0.43091|0.24062|0.25031|0.29049|0.25589||||||||||||||||||-0.31051|-0.45779|-0.36625|-0.25341|-0.30816|-0.27751|-0.36532|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2024-02-11 12:52:28|SC.D.F.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|1267|4470492.3|0.10842|2023-10-24|0.07941|13|25.818522|8|-2.835922|13|2023-10-24|||||||||0.27768|3.23463|7.65445|0.10787|0.1006|0.07941|0.08056|0.0805|0.08051|0.08057|0.07942|0.08058|0.11093|2.07636|7.79199|3.71209|||||||||8304|7358|10076|38074|208384|4637681|6413038|5120079|4364165|4123436|4420217|8128202|553433|75658|36038|40491|||||||||3.71567|0.18348|0.17357|0.20163|0.18671|0.70525|0.43775|0.51985|0.4252|0.32597|0.37557|0.2249|0.1947|0.11734|0.1347|0.13578|||||||||-0.28424|-0.19061|-0.18552|-0.27433|-0.34508|-0.68108|-0.57235|-0.42949|-0.3318|-0.33658|-0.32145|-0.36357|-0.17394|-0.25437|-0.1517|-0.22235|71|66|67|71|70|71|71|71|71|71|71|71|70|51|52|56|||||||||||||||||||||||||
2024-02-11 12:52:29|SC.D.GMUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|3856|837458.2|0.16772|2023-10-24|0.02978|15|16.352941|8|-3.132047|12|2023-10-24|||||||||0.66934|3.46033|3.29044|0.25421|0.28462|0.03189|0.0298|0.02978|0.02981|0.03062|0.02983|0.03123|0.18858|2.04052|11.7913|5.83534|||||||||1650|969|6609|10340|45023|1305502|1501817|1210957|986171|915121|1050949|2427447|135355|11875|4718|6434|||||||||1.50865|0.25716|0.26279|0.24833|0.27957|0.69915|0.43694|0.57585|0.28926|0.32501|0.34344|0.33906|0.14655|0.12648|0.14695|0.17642|||||||||-0.28162|-0.20892|-0.23206|-0.27958|-0.33975|-0.71116|-0.6762|-0.45421|-0.38525|-0.39056|-0.35033|-0.39294|-0.21638|-0.15484|-0.13868|-0.17156|71|68|69|71|71|71|71|71|71|71|71|71|71|56|52|54|||||||||||||||0||0||||||||
2024-02-11 12:52:29|UB.D.GILD.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|7363|326533.6|0.2129|2023-10-24|0.015|18|3.834376|13|-2.341983|13|2023-10-24|||||||||0.77129|10.03266|4.04994|3.33047|3.56144|0.02926|0.02048|0.01846|0.01737|0.01716|0.015|0.01829|0.41176|13.18266|27.86202|25.77869|||||||||242|144|593|786|1414|223949|283672|234943|197002|189678|190022|639926|888359|594|213|417|||||||||0.45569|0.21032|0.27685|0.21551|0.18278|0.67592|0.37784|0.33081|0.25959|0.23596|0.2119|0.22592|0.14263|0.13113|0.24178|0.33042|||||||||-0.27692|-0.17364|-0.22|-0.14248|-0.21437|-0.51812|-0.37507|-0.34007|-0.2528|-0.25416|-0.25975|-0.24829|-0.33883|-0.60603|-0.50463|-0.51194|71|64|59|69|64|71|71|71|71|71|71|71|67|33|22|20||||||||||||||0|0||||||||||
2024-02-11 12:52:30|SC.D.HLTUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|19214|113491.2|0.04945|2023-10-24|0.02028|19|2.337048|13|-1.358033|13|2023-10-24||||||||||||||0.11711|0.06818|0.05585|0.04495|0.04205|0.03453|0.02028||||||||||||||||||91905|134033|106983|86599|85526|102400|309944||||||||||||||||||0.93218|0.348|0.40551|0.18839|0.21603|0.26105|0.20278||||||||||||||||||-0.61298|-0.45856|-0.28206|-0.26507|-0.30964|-0.2561|-0.22205|||||71|71|71|71|71|71|71||||||||||||||0|0|0||||0|||||
2024-02-11 12:52:30|SD.D.JKSUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|2617|117109.9|0.15917|2023-10-24|0.06535|19|7.396226|13|-7.096425|13|2023-10-24||||||||||||||0.3492|0.20009|0.17986|0.15311|0.15477|0.13938|0.06535||||||||||||||||||98211|100153|73069|46990|44597|49274|156035||||||||||||||||||1.53087|1.29266|1.02506|0.43676|0.49873|0.47438|0.50285||||||||||||||||||-1.37138|-1.0556|-0.84239|-0.56538|-0.47622|-0.63339|-0.4633|||||71|71|71|71|71|71|71|||||||||||||||0|0|0||||||||
2024-02-11 12:52:31|SD.D.JMIAUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|324|117520.5|0.334|2023-10-24|0.32771|14|6.78733|14|-6.071429|13|2023-10-24||||||||||||||0.33599|0.32771|0.32814|0.3283|0.33371|0.32883|0.33979||||||||||||||||||218077|246013|172476|129216|105185|117911|306708||||||||||||||||||1.91007|1.811|1.08161|0.84129|0.73178|0.80241|0.77979||||||||||||||||||-1.81897|-1.88673|-1.28261|-0.86377|-0.90781|-0.68686|-1.09259|||||71|71|71|71|70|70|71|||||||||||||||||||||||||
2024-02-11 12:52:32|EG.D.KPN.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|323.8|167419.9|0.03296|2023-10-24|0.04032|14|1.183971|7|-1.45601|15|2023-10-24||||||||0.04726|0.04514|0.04209|0.04599|0.04465|0.04422|0.04385|0.04032|0.16567||||||||||||||||150914|100063|94835|75145|64695|70945|119132|117851|102885||||||||||||||||0.38569|0.20799|0.17566|0.16499|0.1304|0.15712|0.20292|0.13482|0.12299||||||||||||||||-0.33394|-0.15726|-0.15682|-0.17002|-0.18282|-0.15394|-0.17616|-0.18484|-0.21376|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2024-02-11 12:52:32|SD.D.LMT.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|42642|66942.7|0.04942|2023-10-24|0.0286|19|2.640732|13|-2.210759|16|2023-10-24||||||||||||||0.10776|0.073|0.06801|0.06228|0.05718|0.04676|0.0286||||||||||||||||||91447|90938|73980|61053|59902|63163|164723||||||||||||||||||0.53603|0.31648|0.30803|0.17701|0.14506|0.17439|0.2306||||||||||||||||||-0.49014|-0.42454|-0.2798|-0.25337|-0.21078|-0.15201|-0.22002|||||71|71|71|71|71|71|71|||||||||||||||||||0|0|||||
2024-02-11 12:52:33|EC.D.MCA.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|80750|3211.8|0.01633|2023-10-24|0.01594|11|1.489028|14|-1.739371|7|2023-10-24||||||||0.01934|0.01942|0.01664|0.01796|0.01594|0.01816|0.01847|0.01594|0.21635||||||||||||||||7647|5024|4894|3390|3019|4166|6102|6699|3693||||||||||||||||0.56292|0.34312|0.34848|0.26071|0.23161|0.44021|0.29745|0.43284|0.22274||||||||||||||||-0.67687|-0.42214|-0.26809|-0.2271|-0.25926|-0.39869|-0.34337|-0.50736|-0.25136|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||0|||||||||||||
2024-02-11 12:52:34|UC.D.MRNAUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|8750|124309|0.29689|2023-10-24|0.02705|19|4.825368|10|-5.627345|13|2023-10-24|||||||||0.69062|5.06619|1.99592|0.28602|0.30718|0.14584|0.09049|0.07189|0.06977|0.06193|0.05637|0.02705|0.40313|10.2777|7.28965|7.69688|||||||||874|908|2400|6757|11922|252964|263331|202566|143565|128305|133393|348373|316796|1784|1561|1834|||||||||0.54778|0.35713|0.56558|0.30837|0.35207|1.29575|0.87187|0.63083|0.50687|0.5592|0.48213|0.39344|0.22772|0.22602|0.1434|0.15335|||||||||-0.31091|-0.27613|-0.24855|-0.33945|-0.42322|-1.37902|-1.04412|-0.48219|-0.50728|-0.46768|-0.47173|-0.37911|-0.33181|-0.13127|-0.19029|-0.12753|71|66|68|70|71|71|71|71|71|71|71|71|71|50|43|54||||||||||||||0||0|0|0|0||||||
2024-02-11 12:52:34|EJ.D.NESN.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9571|81363.8|0.01529|2023-10-24|0.0213|14|0.979092|7|-1.937757|7|2023-10-24||||||||0.02669|0.02505|0.02305|0.02426|0.02237|0.0224|0.02507|0.0213|0.04231||||||||||||||||90083|61855|56994|47108|44493|56231|79294|94933|34878||||||||||||||||0.42513|0.15554|0.14888|0.14421|0.13932|0.15267|0.16598|0.25024|0.11224||||||||||||||||-0.39178|-0.22109|-0.1364|-0.15934|-0.10536|-0.17098|-0.22501|-0.26336|-0.11856|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2024-02-11 12:52:35|SE.D.NIOUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|595|2583105.8|0.17614|2023-10-24|0.09715|14|59.733333|8|-6.063269|13|2023-10-24|||||||||0.13772|0.12515|0.12094|0.1157|0.10285|0.09821|0.09715|0.09807|0.09815|0.09817|0.09813|0.09822|0.10725|0.11299|0.11355|0.18999|||||||||236533|108916|141545|257940|903382|9737425|9011479|6474339|4293291|3494822|3749300|6855784|334920|110290|92718|147340|||||||||4.59729|0.40173|0.41258|0.62775|0.75896|2.04014|1.04426|1.04148|0.58161|0.5201|0.63162|0.43685|0.51735|0.25616|0.24507|0.44132|||||||||-0.80047|-0.55004|-0.64484|-0.78249|-0.67575|-1.89256|-1.10091|-0.69607|-0.49916|-0.59602|-0.5227|-0.51726|-0.40709|-0.28858|-0.20368|-0.36495|71|71|71|71|71|71|71|71|71|71|71|71|71|57|54|57|||||||||||||||||||||||||
2024-02-11 12:52:35|EJ.D.NOV.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|8836|64061.2|0.01488|2023-10-24|0.01291|14|1.290323|7|-1.484859|14|2023-10-24||||||||0.01581|0.01551|0.01436|0.01452|0.01553|0.01473|0.01607|0.01291|0.02119||||||||||||||||78294|57532|56343|45423|44013|56385|90834|103611|38467||||||||||||||||0.48713|0.20464|0.19877|0.17089|0.16239|0.19945|0.32077|0.25|0.13348||||||||||||||||-0.42648|-0.21225|-0.23044|-0.18265|-0.16376|-0.18688|-0.27768|-0.30717|-0.10443|||||||||69|69|69|69|69|69|70|70|70||||||||0|0||0|||0|0||||||||||
2024-02-11 12:52:36|KA.D.OCDO.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|512.8|71545.8|0.12027|2023-10-24|0.0878|14|10.36112|7|-7.281964|7|2023-10-24||||||||0.15714|0.14152|0.12586|0.12577|0.12069|0.12175|0.13205|0.0878|0.12614||||||||||||||||94305|77362|96508|124098|49971|52992|105588|118933|71552||||||||||||||||2.05559|1.11832|0.65739|0.6624|0.6033|0.67827|0.84995|0.79211|0.5942||||||||||||||||-1.46644|-0.92457|-0.76193|-0.62588|-0.51655|-0.73317|-0.97237|-0.90963|-0.51238|||||||||71|71|71|71|71|71|71|71|71||||||||||0||||0|0||||||||||
2024-02-11 12:52:36|UC.D.ORLY.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|102486|22616.5|0.19697|2023-10-24|0.04795|19|1.895668|13|-1.543099|13|2023-10-24||||||||||||||0.22948|0.13885|0.12863|0.11653|0.11237|0.0983|0.04795||||||||||||||||||14514|19179|14031|11298|11768|13273|38779||||||||||||||||||0.70781|0.36666|0.34024|0.21017|0.17997|0.22674|0.15668||||||||||||||||||-0.46568|-0.39744|-0.29137|-0.18245|-0.25677|-0.25231|-0.30852|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2024-02-11 12:52:37|SE.D.PLTRUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|2427|13707081.2|0.06658|2023-10-24|0.06138|18|67.402734|8|-7.114625|13|2023-10-24|||||||||0.15322|1.52902|0.11352|0.08745|0.08075|0.06261|0.06262|0.06248|0.0624|0.0624|0.06138|0.06247|0.089|0.11019|0.08422|0.11432|||||||||80992|51429|56924|191571|707072|10161427|11318067|7035666|5164753|4305225|4220334|7408044|693579|237221|144570|147803|||||||||6.78051|0.30355|0.40297|0.5316|0.41646|1.66164|1.34226|0.86359|0.6824|0.60776|0.61701|0.37186|0.55789|0.21844|0.2733|0.35358|||||||||-0.68836|-0.3848|-0.37942|-0.39474|-0.5983|-1.81928|-1.52571|-0.87626|-0.55746|-0.70207|-0.58474|-0.55489|-0.38329|-0.22697|-0.3139|-0.25093|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|||||||||||
2024-02-11 12:52:38|UC.D.PYPLVUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|5872|972283.6|0.05888|2023-10-24|0.01589|18|2.509389|8|-6.961507|20|2023-10-24|||||||||0.22016|0.20071|0.19509|0.13647|0.18938|0.02115|0.01661|0.01612|0.0163|0.01676|0.01589|0.01705|0.07348|0.14178|1.93134|0.15709|||||||||11717|7305|9851|25225|37867|956371|1055649|746250|605286|614429|623126|1462744|1097507|23798|9270|9798|||||||||0.33824|0.15793|0.18159|0.24989|0.21753|0.76775|0.46447|0.4424|0.40172|0.34622|0.34307|0.22837|0.15528|0.14987|0.09197|0.09219|||||||||-0.20873|-0.22028|-0.20545|-0.24407|-0.30285|-0.71431|-0.62675|-0.36235|-0.31129|-0.43915|-0.31327|-0.30917|-0.45157|-0.15973|-0.11774|-0.08251|71|71|71|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||||0|||0||||||
2024-02-11 12:52:38|UC.D.PTONUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|464|543925.6|0.48061|2023-10-24|0.16073|14|15.918367|13|-26.714286|11|2023-10-24|||||||||3.53723|13.36935|17.16008|3.4877|3.35146|0.16188|0.16073|0.16308|0.1647|0.16493|0.16494|0.1629|1.71201|4.60667|18.04068|10.06149|||||||||3260|2331|6694|29832|39997|943236|1080892|617374|551657|546341|565707|1479159|424694|18532|7857|12794|||||||||1.92947|0.8729|0.72453|0.53734|0.63715|2.44154|1.21719|1.21631|0.84824|0.70907|0.9858|0.77417|0.74004|0.65163|0.37073|0.34707|||||||||-1.32847|-0.89787|-0.70932|-1.58337|-0.72592|-2.04253|-1.75353|-0.94074|-0.93065|-0.86262|-0.79249|-0.84393|-0.3235|-0.39461|-0.40043|-0.50545|67|51|57|71|71|71|71|71|71|71|71|71|70|49|40|53||||||||||||||0|||||||||||
2024-02-11 12:52:39|KA.D.RIO.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|5337|136787.2|0.02847|2023-10-24|0.02455|14|3.320961|7|-1.578947|7|2023-10-24||||||||0.03525|0.03165|0.02988|0.03112|0.02725|0.02943|0.03342|0.02455|0.03932||||||||||||||||75014|43069|68955|45131|54227|69496|85678|123821|59971||||||||||||||||0.62317|0.35527|0.32838|0.29708|0.16689|0.19401|0.29478|0.33007|0.20153||||||||||||||||-0.52038|-0.29656|-0.31315|-0.26915|-0.28511|-0.23169|-0.40126|-0.37662|-0.15304|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2024-02-11 12:52:39|EJ.D.ROG.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|22475|34373.1|0.0273|2023-10-24|0.02299|14|1.695863|7|-1.244297|7|2023-10-24||||||||0.02801|0.02677|0.02646|0.02725|0.02676|0.02674|0.02845|0.02299|0.03579||||||||||||||||27555|17388|17075|13938|13899|17649|27078|30983|12959||||||||||||||||0.47727|0.23885|0.17979|0.16688|0.16662|0.23055|0.26644|0.27319|0.11413||||||||||||||||-0.42588|-0.252|-0.1784|-0.20652|-0.17193|-0.22088|-0.2486|-0.29693|-0.12192|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-02-11 12:52:40|KA.D.RR.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|318|1242871.8|0.04619|2023-10-24|0.05653|14|5.192963|7|-2.350081|7|2023-10-24||||||||0.08147|0.07421|0.07151|0.07667|0.07197|0.06991|0.07036|0.05653|0.08156||||||||||||||||1310171|928981|872707|684899|697725|995857|1134707|1326547|617472||||||||||||||||1.04948|0.54897|0.37015|0.42158|0.38946|0.32913|0.39767|0.39133|0.23267||||||||||||||||-0.68252|-0.46558|-0.44299|-0.33174|-0.45037|-0.3378|-0.32622|-0.39205|-0.27233|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-02-11 12:52:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:41|ED.D.SAPG.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|16834|99050.5|0.01996|2023-10-24|0.02144|14|1.305189|7|-1.485308|14|2023-10-24||||||||0.02624|0.02471|0.02269|0.02495|0.02317|0.02405|0.02624|0.02144|0.02649||||||||||||||||164029|104435|112476|73018|82532|89883|170347|176988|134494||||||||||||||||0.43886|0.26321|0.18896|0.22859|0.1719|0.2919|0.2645|0.27713|0.16784||||||||||||||||-0.39224|-0.29734|-0.28325|-0.1758|-0.17724|-0.27727|-0.31202|-0.4064|-0.13711|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2024-02-11 12:52:41|SG.D.SAP.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|18149|7827.5|0.03995|2023-10-24|0.03462|19|1.276102|15|-2.236927|16|2023-10-24||||||||||||||0.06652|0.03666|0.05617|0.04525|0.04723|0.03947|0.03462||||||||||||||||||12249|11602|13642|7524|6403|7040|34594||||||||||||||||||0.26492|0.3247|0.28312|0.22351|0.15317|0.16183|0.13192||||||||||||||||||-0.24319|-0.44317|-0.25044|-0.20643|-0.22179|-0.21829|-0.17236|||||71|71|71|71|71|71|71|||||||||||||||0||0|||0|||||
2024-02-11 12:52:42|ED.D.SIEGn.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|16510|137420.8|0.0213|2023-10-24|0.02158|14|1.628144|12|-2.560838|8|2023-10-24||||||||0.02676|0.02599|0.02257|0.02557|0.02224|0.02302|0.02636|0.02158|0.04328||||||||||||||||125892|82934|83481|64471|68510|66548|87401|103452|77375||||||||||||||||0.50403|0.30884|0.22217|0.30002|0.33142|0.32216|0.27496|0.29808|0.19989||||||||||||||||-0.36746|-0.39856|-0.30425|-0.20857|-0.23213|-0.3137|-0.2554|-0.3811|-0.14381|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||||0||||||||||
2024-02-11 12:52:43|EC.D.GLEFP.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|2167.5|56236.6|0.03886|2023-10-24|0.02798|14|1.557767|7|-2.552114|15|2023-10-24||||||||0.03842|0.03167|0.03277|0.0318|0.03013|0.03142|0.03108|0.02798|0.15387||||||||||||||||91206|54511|51118|40717|36235|43199|62140|70257|49681||||||||||||||||0.54986|0.33164|0.34195|0.23871|0.20168|0.30407|0.3042|0.29622|0.20736||||||||||||||||-0.60078|-0.36725|-0.39422|-0.2372|-0.33896|-0.29761|-0.3388|-0.30459|-0.29865|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2024-02-11 12:52:43|UD.D.TSLA.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|19344|2565947|0.02781|2023-10-24|0.01244|18|39.421613|8|-3.669042|13|2023-10-24|||||||||0.05222|0.05045|0.0568|0.03613|0.03708|0.02599|0.01386|0.01351|0.01264|0.0131|0.01244|0.01879|0.03075|0.03773|0.02989|0.02347|||||||||234194|123159|118168|414782|543225|6993787|7593427|5433527|4445815|4084404|4235071|5413391|1957527|194412|179652|172567|||||||||1.6414|0.24589|0.22648|0.35364|0.37404|1.24571|0.87512|0.78614|0.48484|0.55688|0.53508|0.41994|0.28089|0.08151|0.11593|0.2025|||||||||-0.48868|-0.30321|-0.22354|-0.46348|-0.38432|-1.17995|-1.0472|-0.56877|-0.60274|-0.51332|-0.5903|-0.41663|-0.21029|-0.28068|-0.32538|-0.14956|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|0|0|0|0||0|0|0|0|0||0||0|0|
2024-02-11 12:52:44|EC.D.FP.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|5958|42187|0.021|2023-10-24|0.01916|14|1.515415|7|-1.682125|7|2023-10-24||||||||0.02497|0.02284|0.02084|0.02107|0.02153|0.02192|0.02185|0.01916|0.02996||||||||||||||||91120|59490|59572|43192|37728|49795|101903|99290|53303||||||||||||||||0.54692|0.30914|0.28162|0.22172|0.19654|0.27531|0.35894|0.30697|0.15696||||||||||||||||-0.44817|-0.29426|-0.23077|-0.26951|-0.19925|-0.15641|-0.35002|-0.41069|-0.16131|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||||||||||||||
2024-02-11 12:52:44|SH.D.UBERUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|7081|1392942.4|0.10123|2023-10-24|0.02189|15|20.833333|8|-6.206346|13|2023-10-24|||||||||0.51724|1.89251|1.75504|0.19305|0.1975|0.02591|0.02192|0.02189|0.02189|0.02285|0.02191|0.02348|0.171|0.18924|3.82772|3.76398|||||||||3365|2193|5419|32566|76187|1936210|2315540|1715106|1490778|1407869|1347686|3046076|240832|155778|12540|8803|||||||||2.24541|0.19726|0.32755|0.2514|0.29311|0.87816|0.79661|0.58043|0.51496|0.44528|0.35124|0.40049|0.17143|0.12261|0.15943|0.10251|||||||||-0.50686|-0.15713|-0.15907|-0.32763|-0.45917|-0.84653|-0.74995|-0.53148|-0.38244|-0.53281|-0.4612|-0.40688|-0.16733|-0.16889|-0.1441|-0.1158|71|70|71|71|71|71|71|71|71|71|71|71|71|57|55|56||||||||||||||0|0|0|||||||||
2024-02-11 12:52:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:45|KA.D.ULVR.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|4005.5|168234|0.01936|2023-10-24|0.01583|14|1.117799|7|-2.095024|7|2023-10-24||||||||0.02518|0.02224|0.01929|0.02048|0.01997|0.02069|0.02326|0.01583|0.02764||||||||||||||||100176|68678|63938|68021|90989|49978|140934|122728|87527||||||||||||||||0.35703|0.23973|0.16999|0.1489|0.15268|0.16721|0.19689|0.21941|0.10226||||||||||||||||-0.38206|-0.21543|-0.24618|-0.18688|-0.17147|-0.15088|-0.198|-0.28643|-0.11084|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2024-02-11 12:52:46|SH.D.UPS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|14620|366502.1|0.03631|2023-10-24|0.02123|19|1.993948|13|-3.276106|16|2023-10-24||||||||||||||0.07789|0.04115|0.03755|0.03475|0.0308|0.02558|0.02123||||||||||||||||||214494|256529|224207|202405|192462|202997|538169||||||||||||||||||0.5371|0.4025|0.29306|0.182|0.23605|0.24612|0.22469||||||||||||||||||-0.43559|-0.41666|-0.24708|-0.31084|-0.25295|-0.2404|-0.32175|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0|||||||
2024-02-11 12:52:47|UD.D.VRMUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|20.18|263704.5|1.2085|2023-10-24|0.71464|18|9.387755|14|-13.690476|13|2023-10-24||||||||||||||0.7516|0.75997|0.74555|0.73706|0.71822|0.71464|0.74705||||||||||||||||||716242|820713|599298|416618|361836|372691|651289||||||||||||||||||2.70735|2.90215|1.51654|1.60616|1.51037|1.05215|1.37436||||||||||||||||||-2.93516|-1.94082|-1.7294|-1.43883|-1.5838|-1.49805|-1.38948|||||71|71|71|68|65|65|67|||||||||||||||||||||||||
2024-02-11 12:52:48|SB.D.DIS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|10822|1277137.6|0.08275|2023-10-24|0.01252|18|4.564706|8|-2.540579|12|2023-10-24|||||||||0.19341|1.56708|0.17486|0.08844|0.10351|0.02105|0.01604|0.01352|0.014|0.01301|0.01252|0.01448|0.04915|0.08542|0.09547|0.08598|||||||||7579|4713|5270|19282|71661|1446764|1780712|1355590|1020893|1075026|1172111|2146152|356794|106210|28954|22521|||||||||0.92448|0.19841|0.10102|0.19273|0.21267|0.48667|0.49809|0.36043|0.23601|0.3005|0.32581|0.26335|0.18084|0.05905|0.07451|0.05901|||||||||-0.25515|-0.1298|-0.13514|-0.15425|-0.28102|-0.41646|-0.54701|-0.31764|-0.23867|-0.27336|-0.30366|-0.31794|-0.09728|-0.09629|-0.06452|-0.13407|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0||||0|0|0|0||||0|||||
2024-02-11 12:52:48|SH.D.WFC.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|4801|636648.8|4.18164|2023-10-24|0.02293|15|24.486486|8|-1.904762|10|2023-10-24|||||||||1.32617|12.68612|14.63402|3.21837|1.83806|0.02358|0.02323|0.02293|0.02359|0.0236|0.02361|0.02398|0.14556|5.68141|6.50044|11.56759|||||||||353|517|1250|3723|10922|1137444|1559898|1184273|1019552|980415|1086377|2683791|386790|6663|3626|2409|||||||||9.57816|0.34038|0.44893|0.33165|0.24427|0.70811|0.38688|0.45626|0.26324|0.26354|0.3154|0.22625|0.19136|0.13383|0.09777|0.12332|||||||||-0.89286|-0.39123|-0.43033|-0.27848|-0.27927|-0.53818|-0.43478|-0.38963|-0.32917|-0.25053|-0.36041|-0.34227|-0.14381|-0.15474|-0.13059|-0.09074|71|51|58|70|70|71|71|71|71|71|71|71|71|55|48|53|||||||||||||||0||||||||||
2024-02-11 12:52:49|UD.D.WYNN.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|10562|287396.3|0.06283|2023-10-24|0.0217|19|2.524272|13|-3.433155|13|2023-10-24||||||||||||||0.12989|0.06947|0.05536|0.0545|0.04945|0.042|0.0217||||||||||||||||||138512|151490|121173|108562|99189|100619|304258||||||||||||||||||0.85335|0.58691|0.50316|0.30969|0.32884|0.31159|0.33277||||||||||||||||||-0.82593|-0.61087|-0.47508|-0.37566|-0.40198|-0.30837|-0.33568|||||71|71|71|71|71|71|71|||||||||||||||0||0|||0|||||
2024-02-11 12:52:49|UD.D.ZMUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|6561|96321|1.64979|2023-10-24|0.02869|19|4.15394|13|-5.480469|13|2023-10-24|||||||||0.94157|11.1976|11.67292|1.96915|0.62975|0.08554|0.04906|0.04032|0.04095|0.03838|0.0344|0.02869|0.55495|23.38855|10.75832|15.33027|||||||||1007|855|506|3275|6154|153522|197729|144917|133876|114097|134477|359432|292257|15976|4604|3184|||||||||0.65872|0.28996|0.3071|0.3187|0.27556|0.96957|0.72672|0.52802|0.43395|0.39134|0.37609|0.33978|0.39029|0.20246|0.06968|0.17947|||||||||-0.46044|-0.23742|-0.33021|-0.32637|-0.40963|-1.05245|-0.88099|-0.31849|-0.50114|-0.4374|-0.38567|-0.47891|-0.3858|-0.13555|-0.22466|-0.17693|71|67|64|70|69|71|71|71|71|71|71|71|71|39|39|47||||||||||||||||0|||0||||||
2024-02-11 12:52:50|EJ.D.ZURZ.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|42960|6001|0.03609|2023-10-24|0.03137|14|1.509434|7|-1.295032|13|2023-10-24||||||||0.04111|0.03769|0.03669|0.03507|0.03572|0.03606|0.03808|0.03137|0.04317||||||||||||||||7248|5653|5109|3795|3836|5597|7289|8929|3774||||||||||||||||0.39584|0.24375|0.19385|0.13479|0.16249|0.16514|0.24545|0.20871|0.11159||||||||||||||||-0.27973|-0.21997|-0.21358|-0.1503|-0.18894|-0.20833|-0.23204|-0.21936|-0.10315|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-02-11 12:52:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:51|CS.D.BCHUSD.CFD.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|272.88|1755|1.08913|2023-10-24|1.36523|3|9.351354|14|-11.040931|21|2023-10-24|1.36669|1.36634|1.36549|1.36523|1.36678|1.36646|1.3701|1.37102|1.36941|1.36977|1.37605|1.37687|1.37699|1.37806|1.37725|1.379|1.37772|1.37818|1.37849|1.51688|1.50817|1.4083|1.39514|1.39589|2289|2070|1929|1669|1639|1609|1628|1585|1750|1759|1767|1636|2065|2337|2755|2612|2520|2291|2020|1763|1668|1463|1592|1670|0.68227|0.52751|0.57322|0.57225|0.32154|0.54098|0.34632|0.32939|0.44438|0.49755|0.42923|0.45285|0.52913|0.48184|0.7765|0.54122|0.61386|0.47826|0.36316|0.38373|0.33562|0.52565|0.61326|0.39275|-0.49871|-0.46063|-0.47885|-0.35158|-0.41968|-0.34541|-0.46614|-0.30211|-0.34094|-0.49275|-0.37588|-0.35496|-0.41305|-0.56975|-0.59691|-0.55398|-0.50181|-0.61303|-0.40045|-0.47581|-0.46413|-0.77867|-0.30781|-0.40484|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||0|0|||0||0|||0|0|0||0|0|0|0|||||
2024-02-11 12:52:52|IR.D.FLG.FWM2.IP|50|2024-02-05 08:00:00|2024-02-09 17:00:00|9775|9790.5|0.02038||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:52|IR.D.ULTRA100.FWM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|12596.4|5867.6|0.03153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:53|IR.D.BOND100.FWM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|11974.6|7289.3|0.0332||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:53|IR.D.10YEAR100.FWM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|11064.4|32445.7|0.03603||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:54|IR.D.05YEAR100.FWM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|10719.7|21072.1|0.01861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:54|CO.D.LH.FWM1.IP|30|2024-02-05 14:00:00|2024-02-09 19:00:00|8115|2032|0.18412|2023-10-24|0.19467|16|2.569284|13|-2.59304|13|2023-10-24||||||||||||||0.19474|0.19488|0.19502|0.19467|0.19495|0.19467|||||||||||||||||||1967|2086|1553|1553|2174|395|||||||||||||||||||0.76706|0.50383|0.37547|0.5511|0.31709|0.14306|||||||||||||||||||-0.64659|-0.50977|-0.40666|-0.35661|-0.54127|-0.09059||||||49|49|49|48|48|47||||||||||||||0|0|||0|||||||
2024-02-11 12:52:55|IR.D.FOAT.FWM1.IP|98|2024-02-05 00:00:00|2024-02-09 17:00:00|12792|6657.7|0.04173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:55|IR.D.FBTP.FWM1.IP|55|2024-02-05 07:00:00|2024-02-09 17:00:00|11691|11516.6|0.0441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:56|IR.D.FGBM.FWM1.IP|105|2024-02-05 00:00:00|2024-02-09 20:00:00|11696|20769.2|0.0258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:56|IR.D.JGB.FWM1.IP|105|2024-02-04 23:00:00|2024-02-09 20:00:00|14626|35.1|0.02838||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:57|IR.D.FGBL.FWM1.IP|105|2024-02-05 00:00:00|2024-02-09 20:00:00|13344|25519.8|0.02324||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:57|EN.D.LGO.FWM2.IP|111|2024-02-04 23:00:00|2024-02-09 21:00:00|880.6|4947.4|0.12162|2023-10-24|0.10904|11|1.415853|13|-1.423767|15|2023-10-24|0.10928|0.10925|0.10926|0.10923|0.10925|0.10922|0.10917|0.10928|0.10924|0.10911|0.10906|0.10904|0.10922|0.10942|0.10929|0.10936|0.10952|0.10938|0.10938|0.10937|0.14164|0.30537|0.16636|0.13652|138|154|186|126|136|285|1300|2874|5278|3587|2385|1972|3582|5509|6360|8714|3367|2265|2796|517|325|15|115|49|0.20931|0.20767|0.18112|0.12385|0.12438|0.15597|0.46209|0.45735|0.45284|0.44561|0.28744|0.26424|0.31463|0.44817|0.66635|0.53854|0.42031|0.42204|0.44826|0.13497|0.14867|0.08197|0.05358|0.14749|-0.17868|-0.23885|-0.20499|-0.10416|-0.11151|-0.15288|-0.2983|-0.38585|-0.36856|-0.40044|-0.25222|-0.32788|-0.4515|-0.61972|-0.42532|-0.66256|-0.55037|-0.41885|-0.33169|-0.11838|-0.18504|-0.09989|-0.10636|-0.0719|34|34|34|34|34|34|34|35|35|35|35|35|36|36|36|36|35|35|34|34|34|27|7|7||0|0||0||0|0|0|0|0|0|0|0|0|0||0|0||||0|0|
2024-02-11 12:52:58|CO.D.CFI.FWM2.IP|50|2024-02-05 07:00:00|2024-02-09 16:00:00|5872|1274|0.0985||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:52:58|SE.D.PANWUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|37690|268593.6|0.08291|2023-10-24|0.02174|19|4.139816|13|-3.387715|13|2023-10-24||||||||||||||0.09414|0.06941|0.05919|0.056|0.05323|0.04626|0.02174||||||||||||||||||354543|358525|261249|204717|187919|192337|441035||||||||||||||||||1.07275|0.42976|0.42729|0.33487|0.33233|0.30935|0.28321||||||||||||||||||-0.8456|-0.82974|-0.35864|-0.23321|-0.40233|-0.33133|-0.31626|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|||||||
2024-02-11 12:52:59|UA.D.ABNBUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|14720|116496.8|2.82801|2023-10-24|0.02846|19|3.585657|14|-2.525173|13|2023-10-24|||||||||0.5496|4.68936|3.27783|1.67728|0.37438|0.08702|0.05441|0.04197|0.04141|0.04095|0.03256|0.02846|0.39937|14.27419|8.80922|14.56887|||||||||1328|716|1482|5089|7738|317332|371012|245114|203896|190368|206035|584188|458800|4369|1383|1275|||||||||0.62389|0.15407|0.18482|0.23374|0.26738|0.92207|0.72297|0.58867|0.40535|0.42135|0.399|0.32209|0.17618|0.15985|0.10424|0.10287|||||||||-0.16385|-0.23827|-0.17741|-0.24136|-0.43219|-0.86732|-0.77394|-0.48112|-0.345|-0.46029|-0.39216|-0.45753|-0.29225|-0.1231|-0.20197|-0.07854|71|70|69|71|71|71|71|71|71|71|71|71|71|50|47|49|||||||||||0||||0|0||0|||||||
2024-02-11 12:52:59|UA.D.BIDU.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|10545|72159.4|2.78467|2023-10-24|0.03729|19|4.704248|8|-3.437897|13|2023-10-24|||||||||0.49796|6.50031|4.73984|0.30549|0.36052|0.12555|0.08207|0.07624|0.06876|0.06249|0.05915|0.03729|0.43978|14.61555|9.41268|13.49167|||||||||4718|2631|2339|5703|6213|153340|146342|127268|72609|64451|64489|184319|64763|687|628|1311|||||||||0.94843|0.26459|0.2036|0.27632|0.21297|0.7945|0.74666|0.43289|0.32989|0.25114|0.26551|0.25323|0.12262|0.17076|0.11262|0.19964|||||||||-0.3254|-0.32179|-0.17803|-0.2578|-0.29769|-0.81122|-0.65925|-0.35329|-0.26933|-0.28624|-0.25408|-0.28136|-0.2168|-0.14698|-0.15578|-0.16807|71|66|69|71|70|71|71|71|71|71|71|71|71|42|44|53|||||||||0|||||0|0||0||||||||
2024-02-11 12:53:00|UC.D.NVDA.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|72171|1195447.4|0.0382|2023-10-24|0.0231|19|8.610256|20|-3.803444|13|2023-10-24|||||||||0.08837|0.09504|0.09746|0.04892|0.05607|0.04621|0.03032|0.02924|0.02953|0.02996|0.02648|0.0231|0.03979|0.04624|0.04905|0.0304|||||||||61203|33448|34838|160034|270498|2970412|3124954|2226463|1749806|1562482|1642555|2585435|1858099|128633|81973|75884|||||||||0.53686|0.17695|0.17754|0.28951|0.30518|0.92614|0.79587|0.61144|0.44176|0.49536|0.44981|0.42125|0.54218|0.12857|0.15867|0.17627|||||||||-0.41497|-0.28632|-0.21951|-0.30829|-0.4233|-1.1487|-1.00823|-0.46108|-0.33573|-0.46093|-0.50731|-0.46361|-0.19684|-0.2128|-0.18715|-0.13859|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|0|0||0|0|0|0|0|0|0|0|0|||0|
2024-02-11 12:53:01|EZ.D.ROBINGREY.Month2.IP|76|2024-02-05 09:00:00|2024-02-09 20:00:00|9.65|0|0|2023-10-24|0|8|3.515152|13|-4.230769|20|2023-10-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.62189|0.50683|0.54071|0.34505|0.43755|1.19453|0.74747|0.65165|0.6291|0.59881|0.55562|0.43723|0.24459|0.23787|0.21816|0.37083|||||||||-0.80734|-0.40662|-0.41825|-0.41513|-0.41645|-1.11655|-0.87468|-0.62261|-0.4994|-0.5708|-0.52237|-0.53035|-0.50102|-0.32081|-0.277|-0.29801|70|66|67|71|71|71|71|71|71|71|71|71|66|55|53|57|||||||||||||||||||||||||
2024-02-11 12:53:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:02|UD.D.SPWR.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|357|718299.1|0.30986|2023-10-24|0.14197|15|6.237817|13|-3.940455|13|2023-10-24||||||||||||||0.14652|0.14225|0.14197|0.14209|0.14449|0.14212|0.14364||||||||||||||||||673447|804715|553968|485418|383333|445169|1017336||||||||||||||||||1.99051|1.62967|1.15002|0.78417|0.84805|0.75763|0.61691||||||||||||||||||-1.59164|-1.48947|-0.95273|-0.87272|-0.66404|-0.89742|-0.74027|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2024-02-11 12:53:02|SE.D.NETUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|10792|1222235.1|0.0732|2023-10-24|0.03404|19|4.160524|13|-4.191033|14|2023-10-24||||||||||||||0.18076|0.09891|0.07829|0.08281|0.07137|0.05681|0.03404||||||||||||||||||329034|417571|325528|237460|213994|234812|645996||||||||||||||||||1.48006|1.12356|0.79035|0.61964|0.58377|0.54613|0.31273||||||||||||||||||-0.93782|-1.30888|-0.74124|-0.61152|-0.62673|-0.57148|-0.53153|||||71|71|71|71|71|71|71||||||||||||||||0|0|0|0||||||
2024-02-11 12:53:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:03|SI.D.ARKKUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|4962|446823.7|0.02243|2023-10-24|0.02402|18|2.951056|14|-2.333333|14|2023-10-24||||||||||||||0.02995|0.02506|0.02406|0.02544|0.02571|0.02402|0.03064||||||||||||||||||572815|590463|409091|304959|297179|301062|583523||||||||||||||||||0.94211|0.65421|0.49919|0.3784|0.33963|0.36102|0.24311||||||||||||||||||-0.85052|-0.82175|-0.41903|-0.37668|-0.42509|-0.44513|-0.34381|||||71|71|71|71|71|71|71|||||||||||||||0||0|||0|||||
2024-02-11 12:53:04|SI.D.ARKGUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|3043|35720.9|0.05747|2023-10-24|0.04005|18|2.849117|13|-1.950913|13|2023-10-24||||||||||||||0.09306|0.04138|0.04054|0.04083|0.04889|0.04005|0.08266||||||||||||||||||73889|56082|34164|31651|25394|26909|60251||||||||||||||||||0.97158|0.64332|0.45845|0.36595|0.30881|0.4072|0.26281||||||||||||||||||-0.89716|-0.74472|-0.40763|-0.37731|-0.42554|-0.33727|-0.36447|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-02-11 12:53:04|SI.D.ARKQUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|5490|2322.5|0.07517|2023-10-24|0.07769|18|1.991574|13|-1.445417|17|2023-10-24||||||||||||||0.14551|0.09068|0.08523|0.08146|0.08192|0.07769|0.1129||||||||||||||||||4835|1805|1169|845|1317|1396|2443||||||||||||||||||0.93846|0.48241|0.4053|0.25477|0.25923|0.25567|0.16838||||||||||||||||||-0.4075|-0.58359|-0.30354|-0.26068|-0.4008|-0.28621|-0.28114|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-02-11 12:53:05|SI.D.ARKFUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|2777|12563|0.09211|2023-10-24|0.07049|18|3.028798|14|-2.294372|14|2023-10-24||||||||||||||0.15791|0.08519|0.08594|0.07791|0.09185|0.07049|0.13302||||||||||||||||||21904|13257|8045|6699|7048|7168|24190||||||||||||||||||0.82172|0.64048|0.48563|0.3389|0.32095|0.30653|0.2288||||||||||||||||||-0.74145|-0.73358|-0.40734|-0.36191|-0.449|-0.43548|-0.32267|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2024-02-11 12:53:06|SI.D.ARKWUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|7638|7507.1|0.13266|2023-10-24|0.07355|18|4.261057|14|-2.135562|14|2023-10-24||||||||||||||0.14893|0.08276|0.078|0.07859|0.08438|0.07355|0.13723||||||||||||||||||17679|10653|6239|4719|5581|5227|11742||||||||||||||||||0.88041|0.70805|0.47731|0.35068|0.3235|0.33729|0.20438||||||||||||||||||-0.79523|-0.7911|-0.42956|-0.34397|-0.44561|-0.42198|-0.33538|||||71|71|71|71|71|71|71||||||||||||||0||0||0|||||||
2024-02-11 12:53:06|SI.D.PRNTUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|2206|660.5|6.26346|2023-10-24|0.67758|13|1.587965|13|-1.408451|13|2023-10-24||||||||||||||0.67758|7.68929|11.15336|23.40358|19.22322|21.51049|2.02768||||||||||||||||||277|311|250|174|112|170|278||||||||||||||||||0.56204|0.30902|0.24856|0.25672|0.23017|0.20797|0.16935||||||||||||||||||-0.34495|-0.36581|-0.23237|-0.15159|-0.20901|-0.17819|-0.19551|||||71|70|66|61|64|57|70|||||||||||||||||||||||||
2024-02-11 12:53:07|SI.D.IZRLUS.CASH.IP|32|2024-02-05 14:00:00|2024-02-09 20:00:00|2018|279.3|25.69156|2023-10-24|0.87167|13|1.621339|13|-1.135135|13|2023-10-24||||||||||||||0.87167|3.90164|9.52283|10.71617|18.64108|24.12873|10.39007||||||||||||||||||428|800|235|252|395|515|405||||||||||||||||||0.37206|0.40058|0.25065|0.20672|0.16462|0.25148|0.19914||||||||||||||||||-0.39858|-0.29221|-0.25029|-0.25229|-0.31413|-0.20846|-0.30921|||||71|65|57|50|50|51|62|||||||||||||||||||||||||
2024-02-11 12:53:08|UA.D.CANUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|160|2336827.5|0.73837|2023-10-24|0.46689|14|9.045226|14|-5.069124|13|2023-10-24||||||||||||||0.47274|0.46689|0.47506|0.4745|0.47368|0.47396|0.48468||||||||||||||||||297031|419896|304548|236214|183119|222914|346515||||||||||||||||||2.09719|1.7883|1.289|1.03749|0.67575|1.10173|0.8559||||||||||||||||||-1.66846|-1.71591|-1.19317|-0.96835|-1.13367|-0.86618|-0.75456|||||71|71|71|71|69|68|69|||||||||||||||||||||||||
2024-02-11 12:53:08|UC.D.RIOTUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|1454|2919068.5|0.0886|2023-10-24|0.08539|17|14.031805|14|-6.993007|13|2023-10-24||||||||||||||0.08946|0.08588|0.08592|0.08581|0.08539|0.08684|0.0877||||||||||||||||||2963341|3779777|2630295|1939880|1706305|1574465|2333223||||||||||||||||||2.02813|2.39387|1.25281|1.14696|0.92678|0.91722|0.60897||||||||||||||||||-2.36523|-2.25514|-1.35024|-0.99461|-1.04681|-0.85121|-0.81332|||||71|71|71|71|71|71|71||||||||||||||0||0|0||||||||
2024-02-11 12:53:09|KN.D.HIVECN.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|485|34311.4|0.50152|2023-10-24|0.35225|16|15.351812|14|-5.931034|13|2023-10-24||||||||||||||0.44388|0.41085|0.37094|0.35225|0.37654|0.37139|0.97857||||||||||||||||||24836|23810|15949|11984|11141|12026|19028||||||||||||||||||1.47999|2.04793|1.15844|1.2331|0.87216|0.89626|0.50363||||||||||||||||||-1.70055|-1.88825|-1.10281|-1.01797|-1.0314|-0.84953|-1.03952|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-02-11 12:53:09|SI.D.IWNUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|15030|48334|0.08049|2023-10-24|0.0171|18|1.815953|15|-1.29061|13|2023-10-24||||||||||||||0.08816|0.02509|0.02234|0.02134|0.02584|0.0171|0.0647||||||||||||||||||28825|25109|19252|17141|19435|17916|49878||||||||||||||||||0.58546|0.30426|0.31193|0.15628|0.19114|0.21366|0.12024||||||||||||||||||-0.40357|-0.31929|-0.26213|-0.20063|-0.23236|-0.23077|-0.22396|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0||0|||||
2024-02-11 12:53:10|SI.D.IWO.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|25687|49317.3|0.06005|2023-10-24|0.02801|18|1.660534|15|-1.177781|14|2023-10-24||||||||||||||0.09024|0.04028|0.03482|0.03344|0.03354|0.02801|0.07154||||||||||||||||||35556|53996|45068|41751|40856|53425|116869||||||||||||||||||0.45198|0.32287|0.29159|0.18383|0.16994|0.20477|0.1123||||||||||||||||||-0.36289|-0.34899|-0.21901|-0.17766|-0.25987|-0.21079|-0.21871|||||71|71|71|71|71|71|71||||||||||||||0|0|0||0|0|0|||||
2024-02-11 12:53:10|SI.D.IWDUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|16694|147917.1|0.00928|2023-10-24|0.00776|18|1.319976|15|-0.881086|17|2023-10-24||||||||||||||0.01696|0.00812|0.00803|0.00803|0.00866|0.00776|0.01455||||||||||||||||||147065|258960|138540|159440|132859|218416|305026||||||||||||||||||0.26391|0.17025|0.22707|0.11449|0.15077|0.1689|0.14225||||||||||||||||||-0.19283|-0.27047|-0.18139|-0.15602|-0.17878|-0.17365|-0.16982|||||71|71|71|71|71|71|71|||||||||||||||0|0|||||||||
2024-02-11 12:53:11|SI.D.IWFUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|32957|21187.3|0.01869|2023-10-24|0.01589|18|1.10235|15|-1.293603|14|2023-10-24||||||||||||||0.06475|0.02|0.01685|0.01755|0.01896|0.01589|0.02051||||||||||||||||||28594|16151|13543|11088|11048|13312|45919||||||||||||||||||0.29775|0.31601|0.26684|0.18998|0.20232|0.20777|0.15104||||||||||||||||||-0.24652|-0.44304|-0.21757|-0.16631|-0.25605|-0.24351|-0.22371|||||71|71|71|71|71|71|71||||||||||||||0|0|0||0|0||||||
2024-02-11 12:53:11|KA.D.IWVLLN.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|4033|10254.7|0.09419|2023-10-24|0.06354|14|1.427459|14|-1.255123|13|2023-10-24||||||||0.10955|0.09529|0.07185|0.0972|0.07343|0.08414|0.30648|0.06354|0.11284||||||||||||||||6506|2848|3276|1985|1945|3265|11667|15976|29094||||||||||||||||0.28954|0.13346|0.13078|0.1043|0.12898|0.13968|0.17608|0.34739|0.16178||||||||||||||||-0.18526|-0.16365|-0.14138|-0.125|-0.11095|-0.20127|-0.34871|-0.25723|-0.13795|||||||||71|71|71|71|71|71|71|71|70|||||||||||||||||||||||||
2024-02-11 12:53:12|CS.D.LTCUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|71.64|796.9|1.1779|2023-10-24|1.7177|2|7.268209|14|-14.877949|21|2023-10-24|1.71877|1.71821|1.7177|1.71809|1.71916|1.71896|1.7196|1.72258|1.72153|1.72262|1.72275|1.72339|1.72317|1.72375|1.72395|1.72508|1.72516|1.72521|1.72592|1.94254|1.9303|1.77699|1.75609|1.7561|1434|1243|1163|991|934|942|1014|936|981|992|1029|882|1216|1428|1878|1790|1761|1504|1337|1188|1049|657|1143|1147|0.38659|0.40939|0.40784|0.28616|0.22951|0.32346|0.26052|0.21859|0.31396|0.26664|0.30014|0.25941|0.31938|0.30337|0.50705|0.42251|0.38526|0.3988|0.3477|0.29131|0.29268|0.32909|0.51732|0.28813|-0.44661|-0.3263|-0.34013|-0.2838|-0.30102|-0.23135|-0.30547|-0.20965|-0.23095|-0.33962|-0.27384|-0.23485|-0.29496|-0.35631|-0.51822|-0.45141|-0.42555|-0.377|-0.39301|-0.58385|-0.37929|-0.99254|-0.36245|-0.37389|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||0||||||0||||||0||||0||||0|
2024-02-11 12:53:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:15|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-10-24|0.87279|7|21.26272|15|-15.235875|12|2023-10-24|0.91987|0.91906|0.93066|0.93165|0.93132|0.93162|0.87348|0.87279|0.87279|0.87507|0.87344|0.87638|0.88212|0.87502|0.8896|0.87996|0.88102|0.88675|0.8899|0.90268|0.98432|0.98728|0.98822|0.98725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62448|0.54778|0.73354|0.43017|0.5185|0.63313|1.02888|1.48386|1.04077|1.03069|0.95997|0.96973|1.53614|2.19005|2.48625|3.01571|1.59479|2.21873|2.19553|1.83654|0.99826|0.12876|0.54189|0.40335|-0.84782|-0.74791|-0.59646|-0.46614|-0.46675|-0.83891|-0.83205|-1.49103|-1.19565|-1.27206|-0.72815|-1.2754|-2.13166|-2.075|-3.5739|-2.05433|-1.64875|-2.51148|-2.17328|-2.23851|-0.74418|-0.27213|-0.55042|-0.39698|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-11 12:53:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:16|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-10-24|2.79001|7|38.582402|15|-18.550165|14|2023-10-24|2.83945|2.83909|2.91377|2.9188|2.92287|2.92953|2.80029|2.79001|2.80188|2.79885|2.79205|2.81608|2.84782|2.82345|2.89679|2.83474|2.85188|2.88276|2.88894|2.92502|3.1945|3.20203|3.21105|3.20474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59968|0.94286|1.27242|0.68194|0.92338|1.04183|1.48421|2.46541|1.6725|1.76301|1.66769|1.80001|2.65549|3.76518|3.70678|5.1242|2.49328|3.70693|3.57114|3.32323|1.89339|0.219|0.90354|0.71141|-1.37881|-1.32595|-1.07359|-0.89255|-0.83605|-1.54132|-1.5348|-2.55528|-2.02759|-1.86006|-1.1997|-2.21715|-3.52641|-3.45011|-5.73353|-3.46189|-2.66548|-4.20945|-3.68652|-3.5192|-1.37215|-0.47299|-0.97112|-0.71499|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2024-02-11 12:53:17|OP.D.SPX2.4500C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|545.58|0|0.40975|2023-10-24|1.24169|7|18.137701|15|-13.204225|12|2023-10-24|1.30716|1.30587|1.32224|1.32322|1.32315|1.32282|1.24214|1.24169|1.24181|1.24478|1.24287|1.24811|1.25555|1.24542|1.26527|1.2518|1.25505|1.26365|1.26855|1.2874|1.40319|1.40682|1.40807|1.40691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8193|0.55974|0.72486|0.44664|0.52331|0.68878|0.93339|1.49847|1.07113|1.08366|1.00349|0.95972|1.50104|2.23788|2.51392|3.01843|1.61494|2.1654|2.14664|1.96621|1.0924|0.14108|0.57879|0.39637|-0.85499|-0.73388|-0.62993|-0.49727|-0.49926|-0.75717|-0.84746|-1.48387|-1.16518|-1.1748|-0.77996|-1.29293|-2.17278|-2.04586|-3.46401|-1.97214|-1.63764|-2.55553|-2.41416|-2.13819|-0.77592|-0.27065|-0.56546|-0.44764|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-11 12:53:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:18|OP.D.SPX5.4000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|28.17|0|7.39497|2023-10-24|6.37332|12|36.245632|17|-20.798514|15|2023-10-24|6.71495|6.71219|6.68279|6.68516|6.68315|6.69012|6.40962|6.41306|6.41489|6.40027|6.4153|6.38231|6.37332|6.45004|6.3846|6.41971|6.44553|6.42134|6.46788|6.4528|6.83239|6.94425|6.94791|6.95085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.64663|1.1177|1.02437|0.80586|0.90125|1.32286|1.83022|2.39631|2.11647|2.522|1.35467|2.34087|3.18427|3.27493|6.77874|2.95414|2.79607|5.66126|4.45354|3.94034|1.22604|0.4228|0.90899|0.88023|-1.19335|-0.8031|-1.12245|-0.679|-0.76128|-1.09079|-1.89647|-2.40239|-1.9511|-1.57487|-1.73492|-1.37932|-2.88106|-3.47866|-4.46624|-4.26573|-3.04949|-3.10835|-3.57074|-3.15832|-2.05482|-0.28499|-0.78708|-0.58896|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0||||0|||0||||0|0|0||0|0|0||0|0||0|0|
2024-02-11 12:53:19|OP.D.SPX2.4000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|0.38|0|158.58261|2023-10-24|3.45049|14|16.595087|17|-14.577098|15|2023-10-24|3.81518|3.8087|3.78907|3.78962|3.79004|3.79576|3.48431|3.48171|3.48522|3.48017|3.48572|3.47323|3.47412|3.47547|3.45049|3.48213|3.48921|3.47614|3.48924|3.48461|3.89329|3.97446|3.97118|3.97349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65687|0.74364|0.62943|0.48245|0.54046|0.74934|1.32311|1.78863|1.33454|1.56589|0.7993|1.42553|2.18013|2.58541|4.44928|2.31031|1.63428|2.97955|2.54844|2.31823|0.99654|0.28307|0.67599|0.57971|-0.65168|-0.51107|-0.73284|-0.41106|-0.51989|-0.68171|-1.18196|-1.63085|-1.28273|-1.07066|-0.99129|-0.94399|-1.88022|-2.17798|-2.59665|-2.6145|-1.95084|-2.06807|-2.24852|-1.95038|-1.36166|-0.15172|-0.59119|-0.37416|68|68|69|69|69|69|70|71|71|71|71|71|71|71|71|70|70|70|70|70|70|56|56|56|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|
2024-02-11 12:53:19|OP.D.SPX3.4000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|12.52|0|10.88436|2023-10-24|19.01619|20|800|6|-83.333333|15|2023-10-24|24.92985|25.39762|25.67082|26.17465|26.79787|28.14481|44.95881|103.70125|63.77843|96.78488|67.38846|58.74661|51.57455|107.0037|104.49771|170.69927|212.96837|150.81985|117.02702|25.08321|19.01619|20.46969|117.63339|117.37318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.7022|1.57089|1.3014|1.13798|0.8356|1.03443|27.45806|3.69056|23.50452|3.18854|12.45193|5.80219|6.17455|5.16327|15.68431|6.81937|2.98145|8.23351|6.70749|6.05856|1.33537|0.89879|3.4055|2.1428|-3.04284|-1.87209|-1.85257|-0.99676|-1.01885|-2.14844|-1.66689|-6.39663|-2.27782|-3.89261|-2.93106|-2.9776|-5.74311|-8.36296|-11.87199|-8.11806|-9.76799|-4.47858|-8.26047|-4.08083|-4.56134|-0.58941|-1.79314|-1.56132|58|58|59|59|59|59|62|62|63|63|63|63|63|64|64|63|62|62|62|59|58|47|48|48|0|0||||0|0|||||||0|0||0||0|0|0||0||
2024-02-11 12:53:20|OP.D.SPX5.4250P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|39.96|0|5.20486|2023-10-24|3.56247|14|31.374444|17|-20.045645|15|2023-10-24|3.92623|3.92458|3.90134|3.9044|3.90092|3.9078|3.58859|3.59834|3.59327|3.59184|3.6007|3.58086|3.58619|3.59426|3.56247|3.60173|3.61249|3.58546|3.58775|3.58096|4.005|4.09226|4.0875|4.09027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03028|1.03741|0.91625|0.74187|0.81413|1.183|1.77525|2.45761|2.03607|2.36045|1.22818|2.21124|3.19289|3.56395|6.67947|2.92196|2.66435|5.13402|4.20056|3.88013|1.19722|0.42271|0.90237|0.81639|-1.03401|-0.79065|-1.07285|-0.68596|-0.68199|-1.05034|-1.51699|-2.20454|-1.66238|-1.49789|-1.68493|-1.34966|-2.73298|-3.33161|-3.86655|-4.0991|-2.87427|-2.96705|-3.27124|-2.71649|-1.79412|-0.24928|-0.87708|-0.55982|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||0|
2024-02-11 12:53:21|OP.D.SPX2.4250P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|1.27|0|65.13794|2023-10-24|2.16287|14|15.135668|17|-13.808565|15|2023-10-24|2.39949|2.39564|2.38226|2.38262|2.38215|2.38582|2.17874|2.18385|2.18443|2.1823|2.18549|2.17831|2.17963|2.17899|2.16287|2.17758|2.18257|2.17417|2.17944|2.17805|2.43157|2.47883|2.47682|2.47817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42147|0.73335|0.60775|0.46472|0.51927|0.73665|1.14708|1.57681|1.30434|1.41407|0.80632|1.40094|2.0893|2.5707|4.5145|2.30713|1.53398|2.85428|2.53618|2.3489|0.86017|0.27105|0.57796|0.55619|-0.60602|-0.51757|-0.70845|-0.42271|-0.45295|-0.67043|-1.05902|-1.58262|-1.14517|-1.00452|-1.03582|-0.87239|-1.81684|-2.02077|-2.33079|-2.46754|-1.91273|-2.00141|-2.16|-1.88212|-1.21501|-0.14683|-0.57254|-0.36395|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2024-02-11 12:53:21|OP.D.SPX3.4250P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|19.09|0|8.33693|2023-10-24|13.69192|8|800|14|-88.235294|19|2023-10-24|17.69039|17.82813|18.29487|18.31932|18.46293|19.37706|14.42815|14.81194|13.69192|13.9794|14.58452|102.48057|15.09312|15.75456|25.47835|18.06194|18.87178|18.51755|35.05686|58.92586|29.06023|28.97206|29.76919|30.59922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.84499|2.00728|1.3735|1.14692|1.64862|1.53243|6.38181|4.8406|5.54821|2.80452|2.28661|2.95687|4.45068|6.48507|31.62692|6.60093|3.46613|5.20265|22.75804|7.05526|1.10122|0.92594|2.33988|1.46506|-2.93509|-1.93333|-2.39635|-1.16618|-1.33451|-2.71698|-2.37637|-4.34032|-2.24112|-2.93401|-3.47771|-2.18795|-5.04758|-6.03066|-7.98475|-5.89437|-6.1724|-4.50452|-6.7244|-8.16328|-6.17252|-0.89132|-2.06112|-1.19294|65|65|66|66|66|66|67|67|67|67|67|68|67|67|68|67|67|67|68|68|66|54|54|54|0|0|||0|0|0|0|||||0|0|0|0|0|0|0||0||0||
2024-02-11 12:53:22|OP.D.SPX5.4500P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|59.24|0|3.4404|2023-10-24|1.71687|14|21.486468|17|-16.253173|15|2023-10-24|1.92365|1.92062|1.90699|1.90752|1.90642|1.9107|1.73334|1.73766|1.7366|1.73599|1.73905|1.73156|1.73255|1.73305|1.71687|1.73198|1.73649|1.72651|1.72761|1.72232|1.92583|1.97365|1.97138|1.97219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30527|0.96472|0.82226|0.65304|0.69801|0.94056|1.43013|2.30937|1.83663|1.88606|1.06905|1.83814|2.83256|3.29022|5.52809|2.90227|2.30284|4.00512|3.84381|3.23688|0.88452|0.39172|0.78665|0.75939|-0.6604|-0.68903|-0.92786|-0.57711|-0.58631|-0.93055|-1.25769|-1.94347|-1.45241|-1.2753|-1.39174|-1.16649|-2.32073|-2.78074|-3.37505|-3.29599|-2.34179|-2.64102|-2.61086|-2.18851|-1.50499|-0.19706|-0.79465|-0.47229|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-11 12:53:23|OP.D.SPX2.4500P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|3.25|0|28.24518|2023-10-23|1.3369|14|13.472124|17|-12.287009|15|2023-10-23|1.4861|1.48331|1.47387|1.47395|1.47337|1.47545|1.34013|1.34333|1.34317|1.34186|1.34319|1.34792|1.34835|1.34725|1.3369|1.34529|1.34799|1.34305|1.34501|1.34431|1.50205|1.53663|1.53535|1.536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12873|0.69663|0.58837|0.44914|0.48369|0.67026|1.02729|1.52483|1.21958|1.23888|0.75768|1.3196|1.95103|2.39474|4.24809|2.19728|1.4332|2.64088|2.50964|2.07503|0.65042|0.26431|0.55922|0.51743|-0.55559|-0.49228|-0.62835|-0.39208|-0.41527|-0.63834|-0.85919|-1.46166|-1.06921|-0.93321|-0.93661|-0.81971|-1.72919|-1.89794|-2.13818|-2.26342|-1.59017|-1.81631|-1.9065|-1.75052|-1.10031|-0.14492|-0.59415|-0.32362|69|69|70|70|70|70|71|71|71|71|71|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|
2024-02-11 12:53:23|OP.D.SPX3.4500P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|29.57|0|6.61797|2023-10-23|2.96205|8|36.605229|14|-53.033268|20|2023-10-23|3.30947|3.27304|3.24514|3.24813|3.24002|3.25573|2.98636|2.98963|2.96205|2.97151|2.98549|2.99696|3.01762|3.05722|3.01005|3.05846|3.16068|3.1239|3.15955|3.11315|4.14816|3.45346|3.45324|3.46294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.56939|1.72777|1.31756|0.986|1.46549|1.56064|2.74306|4.43178|3.39844|2.15027|1.80091|3.05101|3.65029|5.73176|9.34253|4.63168|3.15349|5.44593|7.23952|4.9497|1.23558|0.81181|1.36999|0.95818|-1.74446|-1.1837|-1.87444|-1.10915|-1.06658|-1.8773|-1.6065|-3.2758|-2.22738|-2.43818|-2.86931|-1.9038|-4.54599|-4.72927|-5.22943|-4.98944|-5.78543|-3.93613|-4.91835|-3.61614|-3.7435|-0.40717|-1.53951|-0.8958|68|67|68|68|68|68|70|70|70|70|70|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-11 12:53:24|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-10-24|1.13779|10|53.37967|15|-38.633975|18|2023-10-24|1.2243|1.21314|1.2155|1.2206|1.21871|1.22387|1.15904|1.15134|1.15094|1.1458|1.13779|1.14964|1.17399|1.15383|1.20062|1.16044|1.16228|1.18374|1.2054|1.231|1.40264|1.34446|1.34857|1.34738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98556|0.89619|0.98757|0.6421|0.8832|0.97361|1.76892|2.31129|1.70966|2.00829|1.60819|1.4943|2.63262|3.72213|4.58211|5.64525|2.60071|3.76672|3.39688|3.61847|1.55409|0.19033|0.73142|0.65179|-1.55384|-1.23195|-0.97909|-0.90477|-0.79816|-1.43184|-1.6088|-2.42628|-1.99433|-1.90938|-1.15912|-2.29052|-3.77218|-3.09085|-5.9837|-3.10972|-2.50059|-4.66777|-4.21008|-3.2593|-1.63786|-0.40225|-1.0428|-0.68822|67|68|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2024-02-11 12:53:24|OP.D.SPX4.4250P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|6.54|0|18.01598|2023-10-24|7.70394|14|240.983607|18|-76.047904|16|2023-10-24|8.15462|8.06993|8.07975|8.19698|8.26689|8.57501|7.84127|8.18231|8.10156|8.01537|8.02412|7.85495|7.97771|7.90479|7.70394|8.92469|11.53765|8.63392|7.71572|8.36237|11.09452|12.27822|11.65127|11.70249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.66245|3.61739|2.57455|1.61465|1.47433|2.28048|4.48302|5.32871|5.56023|6.00595|3.08842|5.69472|7.32084|8.0106|16.98682|7.9813|6.17695|21.84926|16.35268|7.88318|3.87362|0.70575|2.82614|2.06672|-2.10982|-2.0088|-2.00615|-1.84819|-1.69964|-2.56456|-3.8087|-4.97456|-3.98321|-4.09503|-4.33764|-2.93357|-6.59113|-6.43827|-9.31825|-9.92741|-7.4659|-6.99212|-6.36567|-7.03693|-4.67285|-0.81128|-1.24599|-1.77059|63|64|65|65|65|65|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|53|53|53|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2024-02-11 12:53:25|IR.D.02YEAR100.FWM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|10228.5|14599.8|0.01953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:27|UB.D.HOODUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|1165|282631.2|1.55047|2023-10-24|0.09294|14|4.007456|8|-4.10628|20|2023-10-24|||||||||1.3029|17.08259|24.48188|3.45307|1.93993|0.09446|0.09294|0.09309|0.09306|0.09451|0.09461|0.09694|1.82288|22.30156|14.95559|11.95648|||||||||3302|1346|4409|4924|10211|432097|620060|473421|413312|377806|407343|997019|459973|6914|7216|5875|||||||||1.32455|0.79448|0.75802|0.2829|0.41414|1.18219|0.76622|0.64111|0.68978|0.56186|0.51083|0.41161|0.24159|0.24371|0.25439|0.34428|||||||||-0.61933|-0.44186|-0.40454|-0.39203|-0.41945|-0.9866|-0.87901|-0.59789|-0.49193|-0.5844|-0.49928|-0.51408|-0.35687|-0.34418|-0.31622|-0.27921|71|56|59|69|69|71|71|71|71|71|71|71|69|41|41|52|||||||||||||||||||||||||
2024-02-11 12:53:28|CS.D.EOSUSD.CFD.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|73.37|430.8|1.12679|2023-10-24|1.65475|2|5.13308|14|-10.785425|21|2023-10-24|1.65548|1.65558|1.65475|1.65499|1.65573|1.65603|1.65711|1.65875|1.65876|1.66105|1.65768|1.65778|1.6582|1.65811|1.65909|1.66074|1.66052|1.66065|1.66145|1.66207|1.66283|1.66375|1.65978|1.65803|731|667|642|545|492|504|553|506|560|568|567|466|653|723|960|831|846|726|682|613|572|535|536|547|0.42509|0.48074|0.46757|0.37266|0.28336|0.38088|0.35499|0.26416|0.34959|0.33601|0.34779|0.32036|0.33472|0.3961|0.48512|0.33591|0.34747|0.37745|0.33659|0.29675|0.30176|0.39768|0.47295|0.31142|-0.45703|-0.44164|-0.34163|-0.3383|-0.28792|-0.33009|-0.3313|-0.27185|-0.32039|-0.51221|-0.25918|-0.25808|-0.36563|-0.39725|-0.51741|-0.40676|-0.36564|-0.42871|-0.37794|-0.43927|-0.41724|-0.62684|-0.2794|-0.26947|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|86|||||||0||||||||||||||||||
2024-02-11 12:53:29|CS.D.ADAUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|54.5|1444.3|2.76862|2023-10-24|5.25545|2|6.4022|14|-7.703985|21|2023-10-24|5.34298|5.34724|5.25545|5.30484|5.307|5.25614|5.31142|5.32544|5.32393|5.32619|5.32337|5.32373|5.32262|5.28291|5.32385|5.33128|5.33258|5.32969|5.29127|5.33439|5.36704|5.36349|5.3556|5.35288|788|640|604|497|492|504|521|496|499|489|516|481|669|711|880|833|853|771|717|624|562|294|577|624|0.38715|0.46691|0.43591|0.32578|0.25773|0.41371|0.29363|0.21748|0.2799|0.29894|0.34735|0.27722|0.34074|0.38549|0.48035|0.31216|0.3012|0.40422|0.43183|0.28627|0.33554|0.32964|0.48935|0.35135|-0.4163|-0.35225|-0.45794|-0.32557|-0.2823|-0.30359|-0.40299|-0.24634|-0.22734|-0.46262|-0.24194|-0.30336|-0.31698|-0.32472|-0.60821|-0.48447|-0.41968|-0.38788|-0.37611|-0.47387|-0.32105|-0.54676|-0.2921|-0.2689|87|86|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2024-02-11 12:53:30|CS.D.XLMUSD.CFD.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|11.1|103.3|1.84999|2023-10-24|1.62938|3|8.902692|17|-8.049793|21|2023-10-24|1.6305|1.63084|1.63211|1.62938|1.6299|1.63051|1.63335|1.63535|1.63533|1.63638|1.63455|1.63247|1.6312|1.63192|1.63435|1.63985|1.63807|1.6359|1.63633|1.86633|1.87028|1.69425|1.67019|1.66853|611|532|508|502|465|454|478|431|475|476|479|443|531|575|668|643|651|576|564|543|479|286|470|483|0.61955|0.62253|0.731|0.50511|0.44899|0.53189|0.38822|0.41596|0.5091|0.53826|0.65741|0.52479|0.60459|0.48394|0.68474|0.43808|0.45838|0.62255|0.46645|0.42795|0.4843|0.63351|0.51747|0.4765|-0.58854|-0.58908|-0.49301|-0.39937|-0.45323|-0.41134|-0.67751|-0.38195|-0.55164|-0.53459|-0.39807|-0.34316|-0.41311|-0.50887|-0.56226|-0.69416|-0.64291|-0.4984|-0.50649|-0.73432|-0.48196|-0.85291|-0.47382|-0.40017|86|86|87|86|86|86|87|100|100|100|100|99|99|99|100|101|100|100|100|99|100|86|86|86|||||||||||||||||||||||||
2024-02-11 12:53:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:31|IX.D.HSTECH.IFU.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|3127.6|3932.4|0.22602|2023-10-24|0.10749|6|3.530286|14|-2.286434|2|2023-10-24|0.22195|0.10917|0.10916|0.10921|0.22209|0.10925|0.10749|0.10749|0.2224|0.18978|0.18652|0.18855|0.15348|0.15354|0.15355|0.15346|0.15345|0.15347|0.22235|0.22242|0.22239|0.22228|0.2222|0.22216|0|16388|14749|8104|11|10142|10687|11894|8976|585|438|417|602|2514|2004|1205|685|519|605|0|0|0|0|0|0.09474|0.73224|0.70899|0.34773|0.04677|0.40254|0.39692|0.25765|0.21218|0.25089|0.2282|0.13573|0.31163|0.59385|0.44362|0.2837|0.2169|0.18063|0.17309|0.14682|0.08649|0.06769|0.10704|0.05621|-0.11062|-0.57604|-0.5953|-0.27688|-0.05381|-0.34891|-0.37454|-0.3246|-0.2317|-0.23834|-0.14089|-0.21708|-0.22089|-0.51617|-0.4398|-0.25487|-0.16032|-0.21665|-0.19013|-0.17321|-0.06392|-0.0665|-0.09784|-0.06323|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0||0|0||0|0|0|0||||||0|||||||0|0|
2024-02-11 12:53:32|IX.D.TOPIX.IFU.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|2565.7|2386.1|0.04805|2023-10-24|0.03538|0|0.984381|0|-1.3814|0|2023-10-24|0.03538|0.03539|0.03539|0.0354|0.03539|0.03538|0.08667|0.05247|0.05246|0.05247|0.05247|0.05247|0.05247|0.05244|0.05248|0.05246|0.05246|0.05247|0.05247|0.05248|0.08668|0.08669|0.08671|0.0525|10482|5910|3905|4237|4631|9381|4650|1490|1411|1113|803|735|1019|1827|2014|1507|867|807|686|1054|349|4|0|1542|0.36198|0.13871|0.19345|0.13368|0.14295|0.18635|0.13776|0.16277|0.1044|0.10312|0.08842|0.0837|0.1337|0.15561|0.14658|0.16841|0.09477|0.10266|0.09686|0.10305|0.0686|0.01016|0.06893|0.12995|-0.3463|-0.21513|-0.19928|-0.14656|-0.16066|-0.19947|-0.13919|-0.14959|-0.15241|-0.11678|-0.087|-0.0916|-0.10535|-0.11669|-0.22898|-0.11999|-0.08215|-0.14645|-0.1224|-0.11016|-0.06795|-0.02242|-0.06034|-0.12101|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|||0||||||||||||0||||||||||
2024-02-11 12:53:32|CS.D.UNIUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|657.97|2761.5|1.57736|2023-10-24|2.17166|3|5.511585|14|-6.809451|21|2023-10-24|2.17358|2.17389|2.17252|2.17166|2.17259|2.17209|2.17551|2.17765|2.17681|2.17832|2.17985|2.18062|2.1811|2.18237|2.18315|2.18577|2.18652|2.18836|2.18989|2.2391|2.23689|2.20004|2.19136|2.19097|3738|3401|3206|3011|2912|2923|2937|2883|3013|3033|3063|2900|3480|3742|4257|4195|4117|3623|3381|3115|2816|2144|2855|3001|0.4635|0.47613|0.45223|0.42133|0.33445|0.44933|0.358|0.35621|0.43434|0.36383|0.36618|0.3571|0.38109|0.46161|0.52707|0.39079|0.41298|0.40628|0.39316|0.31975|0.35854|0.38913|0.50735|0.37315|-0.44229|-0.4642|-0.35649|-0.36177|-0.38501|-0.32581|-0.41899|-0.31437|-0.33803|-0.51767|-0.29908|-0.34269|-0.36268|-0.45392|-0.59933|-0.57747|-0.45531|-0.47373|-0.41575|-0.4636|-0.39782|-0.50086|-0.29504|-0.30881|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2024-02-11 12:53:33|CS.D.LNKUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|2035.42|8861|0.81269|2023-10-24|1.36206|5|7.202019|22|-7.03119|21|2023-10-24|1.36537|1.36424|1.36428|1.36374|1.36389|1.36206|1.36688|1.3649|1.3647|1.36335|1.36433|1.36564|1.36576|1.3661|1.36473|1.36655|1.36648|1.3665|1.36694|1.39948|1.39821|1.3734|1.36684|1.36824|2639|2413|2228|2011|2017|1881|1850|1987|2098|2097|2079|1938|2451|2667|3150|3117|3124|2883|2490|2298|2259|2116|1941|2092|0.62975|0.64281|0.49323|0.53844|0.37784|0.42124|0.3434|0.42188|0.45937|0.52679|0.48442|0.38401|0.41848|0.54247|0.60998|0.56294|0.58694|0.56935|0.43531|0.41426|0.36746|0.41641|0.82076|0.37312|-0.44012|-0.48789|-0.46435|-0.36959|-0.33215|-0.37444|-0.48108|-0.34637|-0.33879|-0.48073|-0.31268|-0.41805|-0.47714|-0.40971|-0.63068|-0.59881|-0.40636|-0.58062|-0.48081|-0.53007|-0.44065|-0.64126|-0.30741|-0.42765|87|87|87|86|85|86|86|100|99|101|101|100|100|100|101|101|101|101|101|101|101|87|87|86|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|
2024-02-11 12:53:34|CS.D.DOTUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|723.58|2091|1.2266|2023-10-24|1.51002|0|4.119396|14|-7.162463|21|2023-10-24|1.51002|1.51457|1.51393|1.51434|1.5128|1.51237|1.51448|1.51518|1.51449|1.51536|1.51484|1.51489|1.51546|1.51623|1.51726|1.51883|1.51918|1.51869|1.519|1.51973|1.52016|1.51955|1.5166|1.51452|1509|1386|1243|1139|1123|1128|1070|1093|1276|1259|1275|1067|1365|1508|1839|1727|1750|1531|1379|1290|1354|1402|1050|1139|0.36113|0.36168|0.36392|0.25177|0.21986|0.35758|0.25159|0.23745|0.29736|0.31028|0.27887|0.2612|0.27805|0.29092|0.37954|0.30584|0.30504|0.3957|0.29041|0.24787|0.25407|0.2888|0.44362|0.23826|-0.34723|-0.4056|-0.30484|-0.26196|-0.25383|-0.32499|-0.29991|-0.21617|-0.24882|-0.44587|-0.23931|-0.25481|-0.30262|-0.3099|-0.51223|-0.45186|-0.31501|-0.30866|-0.32482|-0.36861|-0.29021|-0.47855|-0.188|-0.247|86|86|86|86|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|86|0|||0|0||||0|0|0|||0|||0||0|0|0|0|||
2024-02-11 12:53:35|CS.D.DOGUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|8.18|98.1|1.27717|2023-10-24|1.53607|12|7.627119|7|-9.3702|21|2023-10-24|1.53905|1.53869|1.53835|1.53622|1.53861|1.53739|1.53643|1.5362|1.53674|1.53652|1.53927|1.53756|1.53607|1.53788|1.53995|1.54024|1.54325|1.54255|1.54204|1.54264|1.543|1.5424|1.53822|1.54199|143|104|111|98|85|98|82|89|102|102|108|102|134|146|167|212|209|168|139|124|121|96|117|117|0.37762|0.39621|0.46535|0.33888|0.3035|0.4043|0.27662|0.52947|0.39031|0.35172|0.34537|0.34064|0.45162|0.38873|0.42773|0.48576|0.43497|0.40603|0.43565|0.34362|0.35586|0.38099|0.53862|0.31368|-0.42223|-0.40846|-0.4121|-0.32513|-0.32765|-0.31346|-0.40642|-0.29303|-0.42874|-0.58971|-0.36191|-0.30476|-0.37737|-0.36697|-0.52176|-0.56371|-0.39108|-0.46821|-0.44259|-0.46346|-0.43158|-0.73441|-0.27677|-0.34417|86|86|86|85|86|86|85|98|99|98|100|99|98|99|100|99|101|100|100|100|100|85|85|87|||||||||||||||||||||||||
2024-02-11 12:53:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:36|OP.D.SPX3.4750C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|405.91|0|0.61581|2023-10-24|15.73624|7|200|13|-64.102564|15|2023-10-24|26.54561|26.80241|28.9993|26.91536|28.22723|27.26031|17.23779|15.73624|16.77624|19.47|20.08275|20.10134|28.11953|85.7898|20.72375|32.04092|30.72894|24.77768|25.92902|30.29837|26.72103|28.84827|27.03106|26.27771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.76644|2.27342|2.28214|2.85331|1.43258|3.35491|6.24854|6.77351|3.43309|1.95216|2.32867|3.53198|4.25472|16.97996|6.35443|5.43636|6.69055|9.37804|6.88589|7.04528|2.68384|0.54207|4.43717|1.07891|-2.99466|-2.96565|-3.48933|-1.39361|-1.94283|-2.18231|-2.79456|-3.68706|-5.88523|-4.06102|-2.92466|-3.54005|-6.88502|-4.83465|-7.37806|-7.62391|-4.35136|-7.604|-5.93569|-6.68804|-4.75481|-1.02409|-1.89842|-1.58168|48|48|49|49|49|49|50|50|50|50|50|50|50|51|50|50|50|50|50|50|49|40|40|40||0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|
2024-02-11 12:53:37|OP.D.SPX3.5000C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|209.81|0|1.28472|2023-10-24|7.0251|6|600|14|-83.333333|13|2023-10-24|7.11963|7.08741|7.13875|7.12772|7.13743|7.12495|7.0251|221.06541|221.08915|435.38279|149.65957|351.45051|68.05313|435.42034|68.08841|33.61836|60.48152|92.60821|60.53659|92.79844|7.59354|7.50542|7.52013|7.51617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.10559|1.43237|2.11328|1.11506|1.21996|1.02796|2.1846|8.74621|1.50469|1.83653|4.85873|18.4944|20.54769|4.01192|58.6119|12.02458|2.26352|5.91511|11.67424|3.56724|1.95572|0.21389|0.46742|0.68963|-2.27327|-0.95232|-0.82713|-0.8969|-0.94081|-1.451|-1.98001|-2.08335|-4.21412|-1.95718|-0.99756|-2.65839|-3.73501|-7.35907|-4.33628|-3.70946|-4.89804|-5.77703|-3.9954|-6.6031|-1.61243|-0.39251|-0.99781|-1.14559|25|25|26|26|26|26|27|28|28|28|28|29|28|28|28|28|28|28|28|28|27|22|22|22||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0||0|0|
2024-02-11 12:53:37|OP.D.SPX3.4750P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|55.28|0|3.48928|2023-10-23|0.81403|14|17.133191|18|-9.264285|18|2023-10-23|0.90456|0.90459|0.89863|0.89829|0.89819|0.90067|0.81457|0.81704|0.81713|0.81644|0.81731|0.81976|0.82089|0.82352|0.81403|0.8199|0.82125|0.81675|0.81789|0.81554|0.91465|0.93712|0.93552|0.93649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94056|0.85978|0.76142|0.51781|0.55386|0.75596|1.24499|2.02645|1.45353|1.23812|0.93804|1.39683|2.15328|2.46547|4.38681|2.36566|1.73043|2.69687|3.04452|2.37406|0.62925|0.36072|0.71792|0.46764|-0.71987|-0.5841|-0.77001|-0.40968|-0.46578|-0.82804|-0.81896|-1.69694|-1.24854|-1.0304|-1.18776|-0.94136|-1.97949|-2.33714|-2.51162|-2.50907|-2.07337|-1.99086|-2.28015|-1.76863|-1.26579|-0.17941|-0.86471|-0.37554|68|67|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0||
2024-02-11 12:53:38|OP.D.SPX3.5000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|109.18|0|1.7809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:38|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-24|14.61172|1|800|11|-76.923077|17|2023-10-24|90.1133|14.61172|47.45747|55.13442|42.55125|39.1084|67.06868|19.89246|167.28427|93.84853|19.84443|38.22858|39.19516|37.31855|41.10794|38.93402|23.89139|60.52882|79.54704|44.93005|18.83983|20.12461|20.51637|20.3626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.95633|1.77637|13.16193|1.4426|5.23712|2.06664|3.69411|4.43717|2.83206|3.24052|3.40897|31.61827|5.07328|8.40731|7.13851|10.20694|4.86339|29.45921|8.09322|6.10759|2.47701|0.35921|1.62086|1.25246|-3.90984|-2.34499|-2.25583|-2.6448|-1.77752|-2.89495|-5.11343|-5.69279|-4.02594|-2.36984|-2.14554|-4.7254|-6.72151|-6.29296|-8.35063|-6.17977|-5.1745|-7.96821|-7.80726|-7.01287|-5.42375|-0.94555|-1.93453|-1.4132|66|65|67|67|67|67|68|67|68|68|67|68|68|68|68|68|67|68|69|68|66|53|53|53|0||0|0|||0|0|||0|0||0|0||0|0|0||0||0|0|
2024-02-11 12:53:39|OP.D.SPX5.5000C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|300.83|0|0.84974|2023-10-24|35.26677|16|1400|12|-81.818182|11|2023-10-24|41.96365|42.79044|42.10807|42.23542|42.77463|42.60507|48.71058|50.55942|73.00689|126.55953|60.12756|175.54071|50.85641|89.6777|130.50643|35.71733|35.26677|36.35015|39.19578|39.67969|48.77192|50.92|51.12717|51.73754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.90301|1.7206|2.68111|2.0262|1.47112|3.02398|5.15809|6.83599|3.85814|4.4056|22.28585|3.16901|57.20077|7.38602|6.14168|6.64229|5.88495|5.96169|5.05285|6.8502|4.21311|0.5208|3.00321|1.25707|-2.13165|-3.59182|-2.4755|-2.3657|-2.64092|-3.21786|-6.95447|-4.63894|-6.85549|-5.88013|-4.00008|-8.24521|-6.08439|-10.46622|-11.04237|-5.90868|-3.6335|-7.5316|-8.41766|-5.81164|-4.84726|-1.63438|-2.2349|-1.38072|48|48|48|48|48|48|49|49|49|49|49|49|49|49|49|48|48|48|48|48|48|39|39|39||0|0|0|0|0||0|0|||0|||0|0|||0||||||
2024-02-11 12:53:39|OP.D.SPX5.4750P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|93.43|0|2.17582|2023-10-24|0.80447|14|12.733722|18|-10.566183|15|2023-10-24|0.90408|0.90171|0.89535|0.89514|0.89472|0.89648|0.8137|0.81526|0.81495|0.81462|0.81575|0.81328|0.81357|0.81123|0.80447|0.80911|0.8114|0.80737|0.81247|0.81075|0.90313|0.92251|0.92235|0.9227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89877|0.75505|0.64972|0.47645|0.50703|0.68306|0.98652|1.74268|1.42196|1.22534|0.82808|1.4422|2.16934|2.37636|3.88855|2.22421|1.63962|2.7235|2.92953|2.24758|0.5322|0.27906|0.53588|0.50796|-0.51278|-0.54978|-0.70592|-0.45038|-0.43896|-0.72992|-0.91373|-1.4982|-1.08625|-0.97193|-1.09563|-0.85293|-1.70666|-2.02754|-2.51047|-2.44097|-1.78853|-2.01467|-1.9747|-1.74028|-1.14877|-0.14483|-0.63441|-0.32695|66|66|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|55|55|55|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-11 12:53:40|OP.D.SPX5.5000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|149.2|0|1.3578|2023-10-24|0.45021|14|8.812034|18|-7.094779|15|2023-10-24|0.50293|0.50162|0.49868|0.49856|0.49839|0.49905|0.45416|0.45479|0.45461|0.45448|0.45481|0.45387|0.4539|0.45277|0.45021|0.45182|0.4526|0.451|0.45374|0.45376|0.50358|0.51365|0.51361|0.5138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5505|0.52378|0.45199|0.31715|0.34613|0.4609|0.65356|1.1634|0.96279|0.78287|0.55499|0.96919|1.43854|1.5091|2.59129|1.46131|1.06757|1.70153|1.83887|1.5195|0.3845|0.19528|0.36785|0.31106|-0.40736|-0.38753|-0.47792|-0.2991|-0.31777|-0.49801|-0.59916|-1.01849|-0.7073|-0.66198|-0.72781|-0.61846|-1.15012|-1.38377|-1.70164|-1.64711|-1.26|-1.40984|-1.38844|-1.15311|-0.73509|-0.09724|-0.44609|-0.23067|66|66|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|55|55|55|0||0|||0|0|0|0|0|0||0|0||0||0|0|0|0|0|0||
2024-02-11 12:53:40|OP.D.SPX2.4750C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|301.46|0|0.79866|2023-10-24|3.52807|6|26.998158|15|-15.113823|17|2023-10-24|3.65297|3.64462|3.71026|3.71087|3.71704|3.714|3.52807|3.53104|3.54487|3.54605|3.53861|3.56945|3.58891|3.56334|3.62305|3.58009|3.59657|3.62052|3.63045|3.68281|3.95846|3.9595|3.96969|3.96562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68715|0.81531|1.09832|0.70721|0.7825|1.06842|1.59469|2.19297|1.48087|1.49863|1.47391|1.4559|2.23766|3.22892|3.21273|4.53119|2.07244|2.9758|3.24147|2.70573|1.72926|0.21436|0.85051|0.59608|-1.15923|-1.10023|-0.96616|-0.77758|-0.76783|-1.20073|-1.34246|-2.1272|-1.7752|-1.4817|-1.10907|-1.92607|-2.95587|-2.89868|-4.74864|-2.69897|-2.34083|-3.73494|-3.29637|-3.10186|-1.23851|-0.39699|-0.84293|-0.69093|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-11 12:53:41|OP.D.SPX2.5000C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|89.87|0|3.26481|2023-10-24|11.70337|6|38.356164|14|-26.040062|16|2023-10-24|11.77169|11.77162|11.98912|12.01228|12.01823|12.0265|11.70337|11.79872|11.98702|11.92795|11.93212|12.00179|12.1035|12.10128|12.21627|11.95872|12.28886|12.36744|12.33466|12.90366|14.94886|15.06647|15.11807|15.06819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.32737|1.28652|1.68246|1.1217|1.157|1.67435|3.81577|3.4638|2.36791|2.43497|2.10322|2.25521|3.55796|4.34107|5.45159|5.76017|3.37512|4.80271|5.32175|3.6825|2.52024|0.32636|1.46486|0.91793|-1.67109|-1.72963|-1.47038|-1.18741|-1.28719|-1.98755|-2.83528|-3.3371|-3.39146|-1.99924|-2.20833|-3.25688|-3.84883|-4.04109|-5.22848|-4.02486|-3.51181|-5.07729|-4.77269|-4.30325|-2.64867|-0.62769|-1.25394|-1.0631|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0||0|||0|0|0|0||0||0|0|0|0||||0||||0|
2024-02-11 12:53:41|OP.D.SPX2.4750P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|9.13|0|10.5953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:42|OP.D.SPX2.5000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|47.24|0|2.94368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:42|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:43|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:43|OP.D.SPX2.3750P.IP|114|2024-02-05 01:00:00|2024-02-09 21:00:00||0|650.68996|2023-10-24|5.25648|14|17.061201|17|-14.812072|15|2023-10-24|5.61516|5.60683|5.58073|5.58268|5.5808|5.58203|5.27114|5.28028|5.28813|5.28326|5.29176|5.27278|5.27141|5.2806|5.25648|5.28899|5.30515|5.28102|5.30254|5.31465|5.80576|5.91052|5.911|5.91332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.10661|0.79773|0.64197|0.50108|0.49725|0.90444|1.39676|1.77688|1.34979|1.61891|0.83293|1.43682|2.18785|2.49955|4.35659|2.37984|1.69568|3.07677|2.45639|2.42958|1.10683|0.27006|0.60676|0.57585|-0.73043|-0.51703|-0.70009|-0.44044|-0.50316|-0.66786|-1.42115|-1.73156|-1.35947|-1.16781|-0.97203|-0.98666|-1.88804|-2.13617|-2.91856|-2.63283|-1.98605|-1.99667|-2.33288|-1.91929|-1.47562|-0.15812|-0.58156|-0.3884|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|
2024-02-11 12:53:44|OP.D.SPX2.3500P.IP|91|2024-02-05 01:00:00|2024-02-09 14:00:00||0|1149.62656|2023-10-24|7.21826|7|16.531682|17|-15.038521|15|2023-10-24|7.79286|7.78375|7.75615|7.75538|7.75944|7.75442|7.22191|7.21826|7.24349|7.2436|7.25385|7.2409|7.21893|7.29412|7.24223|7.27144|7.30647|7.29136|7.33262|7.33811|7.85019|7.92976|7.93025|7.93834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.51373|0.931|0.91506|0.53422|0.56718|1.18138|1.288|1.70868|1.33414|1.63047|0.83969|1.44772|2.19748|2.37695|4.07969|2.45435|1.72682|2.80741|2.48756|2.40878|1.12342|0.26045|0.56682|0.55308|-0.90156|-0.50838|-0.68895|-0.42208|-0.50408|-0.65797|-1.88892|-1.8021|-1.49084|-1.16017|-1.06205|-0.98471|-1.91771|-2.16068|-3.34443|-2.56112|-2.00725|-2.11268|-2.34329|-1.98102|-1.54287|-0.15708|-0.56128|-0.38959|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0||||||0|0||0||0|||0|0|0|0||0|0|||0|
2024-02-11 12:53:44|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:44|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:45|OP.D.SPX2.3250P.IP|49|2024-02-05 01:00:00|2024-02-09 01:00:00||0|1626.72238|2023-10-24|8.54518|6|17.057903|17|-19.662921|14|2023-10-24|9.49715|9.48249|9.47238|9.47224|9.46094|9.46418|8.54518|8.57872|8.59112|8.57298|8.57112|8.54923|8.57374|8.58032|8.59082|8.65359|8.62833|8.62232|8.74214|8.84584|10.06688|10.21125|10.20302|10.20539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.4913|1.09689|1.27902|0.58489|0.60906|1.45625|1.76456|1.70701|1.31247|1.73912|0.86019|1.42602|2.18625|2.32905|4.23331|2.33345|1.95752|2.97761|2.32958|2.62247|1.57387|0.28746|0.61883|0.55141|-0.9753|-0.50132|-0.70162|-0.43241|-0.51595|-0.67417|-2.2831|-1.88352|-1.63877|-1.23268|-1.0744|-1.02038|-1.87861|-2.13497|-3.59489|-2.61678|-1.87716|-2.03143|-2.39926|-1.88712|-1.74824|-0.17086|-0.5276|-0.39275|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58||||||||0||||0|0|0|0|0||||||||0|
2024-02-11 12:53:46|OP.D.SPX2.3000P.IP|22|2024-02-05 04:00:00|2024-02-09 01:00:00||0|1780.93434|2023-10-24|11.79105|6|24.196018|2|-24.787936|14|2023-10-24|14.3044|14.27015|14.18388|14.17835|14.16511|14.13307|11.79105|11.85557|11.91684|11.91258|11.90882|11.87418|11.8846|11.93165|11.96537|12.07731|12.07569|12.05128|12.30119|12.55645|15.48774|15.8835|15.87705|15.8914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.36494|1.43071|1.68755|0.66709|0.67093|1.84336|2.67334|1.74254|1.24059|1.70601|0.84293|1.41304|2.33169|2.1152|3.91816|2.27518|1.94791|2.8247|2.43792|2.73641|1.83315|0.32048|0.67948|0.59013|-1.34533|-0.49554|-0.66684|-0.46288|-0.53923|-0.68371|-2.9264|-2.07387|-1.80233|-1.17232|-1.16589|-1.07702|-1.86907|-2.16567|-4.04767|-2.55343|-2.01354|-2.02766|-2.38117|-2.15079|-2.41997|-0.17036|-0.53497|-0.42033|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||0|||||||||0|||||||||
2024-02-11 12:53:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:47|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:47|OP.D.SPX2.2750P.IP|9|2024-02-05 04:00:00|2024-02-09 01:00:00||0|0|2023-10-24|16.70904|6|27.448747|2|-24.934037|14|2023-10-24|20.35867|20.26618|20.13304|20.12504|20.11012|20.06071|16.70904|16.81501|16.90157|16.88404|16.86497|16.81902|16.82507|16.89972|16.93375|17.06613|17.09502|17.05809|17.28781|17.67284|22.10982|22.69886|22.69439|22.71201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.92398|1.31028|1.93298|0.62633|0.68163|2.00431|3.31343|1.52399|1.22578|1.68348|0.92339|1.41716|2.0582|1.76675|3.588|2.28938|1.8396|2.80271|2.1409|2.60198|2.09995|0.34817|0.5622|0.58207|-1.63005|-0.50817|-0.67335|-0.47123|-0.57137|-0.69231|-2.79733|-2.09409|-1.83719|-1.25965|-1.20578|-1.06813|-1.74571|-2.05188|-3.9354|-2.51419|-1.99055|-1.93424|-2.10465|-2.28567|-2.86569|-0.21302|-0.55516|-0.43699|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58||||||||||||||0|0||||0||||||
2024-02-11 12:53:48|OP.D.SPX2.2500P.IP|9|2024-02-05 04:00:00|2024-02-09 01:00:00||0|0|2023-10-24|23.98045|6|28.330523|2|-25.486381|14|2023-10-24|29.2165|29.0672|28.88315|28.8756|28.84723|28.77951|23.98045|24.13944|24.26779|24.25173|24.20911|24.14768|24.1611|24.27165|24.3463|24.53921|24.57343|24.52758|24.61897|24.94715|32.05926|32.93275|32.92819|32.95909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.50751|1.68627|1.95329|0.7226|0.71788|2.03346|4.2147|1.60477|1.3591|1.65294|1.01897|1.4483|2.13512|1.77359|3.58005|2.2466|1.74112|2.81594|2.05122|2.64676|2.64411|0.33755|0.62049|0.67793|-1.74313|-0.52739|-0.66215|-0.5061|-0.59123|-0.75347|-2.65966|-2.08658|-1.88077|-1.19639|-1.21182|-1.12429|-1.65806|-2.07568|-4.01056|-2.41366|-1.92589|-1.95547|-2.11104|-2.22623|-3.92223|-0.23993|-0.53195|-0.45277|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||||||||||||||||0||||
2024-02-11 12:53:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:49|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:49|OP.D.SPX2.2250P.IP|9|2024-02-05 04:00:00|2024-02-09 01:00:00||0|0|2023-10-24|37.26785|6|34.897361|0|-27.329193|14|2023-10-24|45.49586|45.25072|44.95427|44.95916|44.90606|44.79303|37.26785|37.53239|37.74866|37.7214|37.64093|37.55935|37.58234|37.76734|37.93112|38.24913|38.29917|38.21371|38.37181|38.37501|50.82413|51.58546|52.2557|52.31187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.93762|1.79959|2.1116|0.83303|0.72609|2.23272|6.00756|1.58664|1.40199|1.79829|1.18654|1.52265|2.1947|1.79829|3.69469|2.43492|1.98045|2.90432|2.04154|2.75838|2.28681|0.467|0.66482|0.80665|-1.86611|-0.60998|-0.67102|-0.51379|-0.78726|-0.83561|-2.73546|-2.33155|-1.91883|-1.28209|-1.22091|-1.08788|-1.8272|-2.11013|-4.21771|-2.48012|-2.05915|-2.0845|-2.09366|-2.12325|-5.43311|-0.35672|-0.64355|-0.56496|70|70|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|52|58|58|||||||0||||||||||||||||||
2024-02-11 12:53:50|OP.D.SPX2.2000P.IP|9|2024-02-05 04:00:00|2024-02-09 01:00:00||0|0|2023-10-24|66.34358|6|51.704545|0|-32.20339|14|2023-10-24|81.66443|81.14527|80.62198|80.47356|80.33739|80.24702|66.34358|66.99708|67.4286|67.36686|67.16119|67.00612|67.07627|67.49321|67.92838|68.60879|68.59718|68.43177|68.71206|68.53705|94.98616|93.15562|97.2632|97.93021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.44936|2.1215|2.95379|1.05756|1.03269|2.83612|9.7138|1.81977|1.79604|1.92048|1.75213|1.54718|2.43985|2.06871|4.1894|2.87042|2.33554|3.34093|2.33769|3.1798|0.45342|0.58631|0.90766|1.0363|-2.52376|-0.90627|-0.74122|-0.72052|-0.77649|-0.88507|-3.29135|-2.55434|-2.23906|-1.46536|-1.53647|-1.62463|-1.9937|-2.59306|-4.82848|-2.75913|-2.24215|-2.32417|-2.448|-2.3653|-9.08257|-0.51003|-0.8843|-0.66113|70|70|71|70|70|71|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|39|57|57|||||||||||||||||||||||||
2024-02-11 12:53:50|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:50|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:51|OP.D.SPX3.3750P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|8.42|0|16.464|2023-10-24|29.49853|14|190.909091|6|-84|20|2023-10-24|49.85894|51.74111|56.77304|55.599|60.45056|63.56113|49.13339|45.98234|52.42223|51.46272|52.56313|64.93573|31.26013|33.06116|29.49853|30.3581|32.82125|33.73376|38.16409|34.98394|72.80461|71.39281|66.27159|69.21786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.04317|1.54491|1.418|1.07816|0.85931|1.05897|13.85999|4.16417|2.61759|2.97682|2.01781|2.65675|3.79215|5.90218|11.54095|6.51229|3.06219|5.37409|7.15714|7.39421|0.73936|0.94896|1.77354|3.1285|-5.22819|-2.19708|-2.72586|-1.13314|-1.35988|-1.88423|-1.18889|-3.63384|-2.98905|-2.41035|-3.32299|-2.80855|-4.08805|-4.84699|-6.30537|-5.14013|-5.68627|-4.81993|-6.21406|-4.2389|-7.58882|-0.73974|-2.26637|-1.18875|55|55|56|56|56|56|58|58|58|58|58|58|57|57|57|57|57|57|57|57|57|46|46|46|||||||||||||||0||0||0|0|||||
2024-02-11 12:53:52|OP.D.SPX3.3500P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|6|0|23.20691|2023-10-24|73.60168|12|650|0|-90.909091|20|2023-10-24|104.53239|111.87307|105.15592|102.93284|102.74932|106.23568|103.20384|169.284|79.56805|78.13092|76.03477|74.5395|73.60168|113.70675|144.27567|119.74146|119.91424|140.27482|183.79504|150.69103|251.11869|468.61699|310.63201|324.41607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.35479|1.97562|2.4309|2.46629|0.9553|1.60084|22.32755|18.04447|3.09309|3.37152|3.41752|4.13199|5.30791|25.88357|9.02959|15.10577|4.67441|6.3675|8.86771|11.68068|1.07027|0.8182|2.11284|12.02021|-5.4577|-3.34578|-1.79632|-1.19514|-1.39544|-2.35144|-1.38365|-6.56164|-2.74181|-2.45284|-2.94194|-2.1985|-4.6663|-4.77305|-9.8245|-5.45472|-6.21138|-7.58811|-8.18645|-7.57047|-13.75236|-0.52334|-1.65153|-0.99511|50|50|51|51|51|51|53|54|53|53|53|53|53|54|54|54|54|54|54|54|52|42|42|42|||||||0|0||||||0|||||0||||||
2024-02-11 12:53:52|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:52|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:53|OP.D.SPX3.3250P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|4.14|0|33.49463|2023-10-24|135.90556|21|2200|6|-70|17|2023-10-24|186.39472|197.99936|189.75979|187.31|207.45273|228.03342|161.20439|199.07936|402.2188|394.36068|232.20555|559.60562|303.99296|548.56744|478.74173|225.52201|253.54789|399.39458|234.32355|140.25581|137.65824|135.90556|145.93932|153.59568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.9772|0.78927|2.85943|1.34238|1.4805|0.72512|143.56716|4.13168|4.61075|9.1111|12.50689|24.27756|9.38375|14.38218|10.83744|3.69824|5.17436|12.02022|17.49605|32.38838|0.74477|0.17738|1.64703|0.86346|-7.30243|-2.13823|-2.08564|-1.32954|-2.2975|-4.49911|-2.5284|-4.77623|-5.07129|-2.89433|-4.41488|-3.97905|-6.42255|-7.08091|-7.84824|-6.02572|-9.15204|-10.25216|-8.65079|-6.62408|-11.68957|-0.6207|-2.55598|-0.96329|39|39|40|40|39|40|44|44|44|45|44|46|45|46|46|45|45|46|43|43|40|32|32|32|0|||||||||||||||||||0|||||
2024-02-11 12:53:54|OP.D.SPX3.3000P.IP|114|2024-02-05 01:00:00|2024-02-09 21:00:00|2.7|0|50.94355|2023-10-24|67.17876|9|114.285714|6|-83.333333|20|2023-10-24|133.19925|143.40535|114.47134|144.99916|120.3815|150.71582|81.75214|423.21996|85.39682|67.17876|84.52821|85.66485|89.11001|88.81931|98.28107|101.88216|90.84537|96.67944|94.06437|134.7913|240.72335|277.49268|314.49163|317.71842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.35237|1.66695|0.50575|1.43568|0.36342|1.2815|21.18336|1.8828|2.11003|1.65167|1.4617|1.34774|2.35378|3.2502|5.01154|2.29249|4.35073|3.15393|3.75593|5.30659|2.61667|0.73198|2.79987|1.50984|-3.06479|-1.90928|-0.70284|-0.43915|-0.50985|-0.92914|-1.40423|-1.84889|-1.88057|-1.71938|-1.42733|-1.39783|-2.70525|-3.75083|-5.52081|-3.9121|-1.73424|-4.37221|-2.43751|-1.79368|-14.06991|-0.12795|-2.49206|-1.78201|31|31|31|32|31|32|34|35|34|33|34|34|34|34|34|34|34|34|34|35|33|24|27|27|||||||||0||||||0||||||0||||
2024-02-11 12:53:54|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:55|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:53:55|OP.D.SPX3.2750P.IP|112|2024-02-05 01:00:00|2024-02-09 21:00:00|1.58|0|84.76656|2023-10-24|9.37304|2|50|8|-33.333333|6|2023-10-24|9.38548|9.41428|9.37304|9.38735|9.37453|9.3814|223.38449|152.03826|152.01433|116.2923|116.27133|116.24763|151.91137|151.93553|9.38925|9.43019|9.42247|9.37674|9.71658|438.16903|9.57227|9.61279|9.61172|9.61644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67083|0.56044|0.50343|0.43226|0.37774|0.67641|1.1168|1.16724|6.53942|1.21317|0.78009|3.9894|2.08592|5.53393|3.15299|2.07143|1.22444|2.78799|1.98407|2.5055|1.10745|0.17723|0.49738|0.50386|-1.02686|-0.89485|-0.68831|-0.40178|-0.46262|-0.51505|-3.58148|-1.18543|-1.05061|-1.36614|-2.62026|-0.7595|-1.20108|-1.45533|-2.64441|-2.48251|-1.74883|-2.44499|-2.51007|-1.96043|-1.05741|-0.14027|-0.23408|-0.31771|25|25|26|26|26|26|28|28|28|28|28|28|28|28|27|27|27|27|27|28|27|22|22|22||0|||||||0|||||0|0|0|0|0|0||0|||0|
2024-02-11 12:53:56|OP.D.SPX3.2500P.IP|111|2024-02-05 01:00:00|2024-02-09 21:00:00|0.74|0|171.25596|2023-10-24|12.72487|2|11.927481|8|-9.461426|18|2023-10-24|12.82344|12.84342|12.72487|12.73212|12.73593|12.72934|12.81428|12.92268|12.88658|12.89688|12.89093|12.84221|12.78328|12.83844|12.79538|12.85091|12.8636|12.77473|13.25434|13.59766|13.13835|13.2418|13.23482|13.24599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66933|0.59677|0.49022|0.36271|0.31494|0.66911|1.09466|1.11734|2.61599|1.32974|0.76701|1.80031|2.03476|0.94226|3.27333|2.02715|1.28025|2.92324|2.11557|2.30767|1.42964|0.17467|0.46188|0.43046|-1.3923|-0.97203|-0.62093|-0.41358|-0.49322|-0.47517|-1.29481|-1.20563|-1.04669|-1.36438|-1.41432|-0.87051|-1.19465|-1.47536|-2.44414|-2.39528|-1.75464|-2.22987|-2.74013|-2.07868|-1.11095|-0.15975|-0.26936|-0.33753|25|25|26|26|26|26|27|27|27|27|27|27|27|27|27|27|27|27|27|27|27|22|22|22|||||||0|0|0||||0|0|0|0||0|0|0||||0|
2024-02-11 12:53:56|SI.D.SHYUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|8181|372834.9|0.01152|2023-10-24|0.01235|13|0.185277|14|-0.111262|14|2023-10-24||||||||||||||0.01235|0.01235|0.01235|0.01235|0.01235|0.01235|0.01235||||||||||||||||||341573|529695|441339|427764|385046|457922|1029661||||||||||||||||||0.02518|0.02804|0.02307|0.01881|0.0202|0.02913|0.01744||||||||||||||||||-0.02142|-0.03211|-0.02263|-0.01671|-0.01875|-0.02041|-0.01853|||||71|71|70|61|62|67|61|||||||||||||||||||||||||
2024-02-11 12:53:57|SI.D.IEFUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|9449|1188477.5|0.01055|2023-10-24|0.01073|14|0.490039|14|-0.535377|17|2023-10-24||||||||||||||0.01103|0.01073|0.01073|0.01073|0.01134|0.01074|0.01074||||||||||||||||||954803|1489344|1043244|892149|870847|1067076|1565395||||||||||||||||||0.10997|0.11312|0.11523|0.06889|0.06542|0.07196|0.06608||||||||||||||||||-0.09423|-0.14017|-0.0908|-0.07174|-0.09413|-0.0714|-0.05083|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-02-11 12:53:58|SI.D.TLTUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|9385|4173631.4|0.0109|2023-10-24|0.01063|15|1.087342|15|-1.148501|17|2023-10-24||||||||||||||0.01078|0.01078|0.01063|0.01078|0.01231|0.01079|0.01121||||||||||||||||||3661822|4820722|3925366|3128353|2913909|3393988|5899096||||||||||||||||||0.2007|0.25664|0.26331|0.13517|0.16114|0.12715|0.18147||||||||||||||||||-0.23709|-0.28916|-0.18593|-0.15898|-0.19723|-0.15402|-0.12336|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-02-11 12:53:58|SI.D.EMBUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|8748|714330|0.01341|2023-10-24|0.01173|18|0.62282|15|-0.579603|14|2023-10-24||||||||||||||0.01472|0.01189|0.01189|0.01189|0.01222|0.01173|0.02651||||||||||||||||||681591|929417|783455|597316|534859|439786|924492||||||||||||||||||0.14144|0.13331|0.13977|0.08081|0.10055|0.07508|0.08022||||||||||||||||||-0.12259|-0.18185|-0.10243|-0.07555|-0.0966|-0.09197|-0.0738|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-02-11 12:53:59|KA.D.LQDE.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|10227|10170.4|0.06979|2023-10-24|0.0758|14|0.506432|13|-1.006463|12|2023-10-24||||||||0.11558|0.11205|1.5243|0.11238|0.10264|0.10473|0.11123|0.0758|0.08826||||||||||||||||3797|20982|7934|9144|5071|7238|7638|13989|8884||||||||||||||||0.13695|0.07503|0.06107|0.05272|0.07155|0.13404|0.17099|0.1278|0.10833||||||||||||||||-0.07936|-0.06801|-0.06202|-0.06329|-0.08324|-0.17241|-0.15339|-0.15309|-0.07685|||||||||71|71|70|71|71|71|71|71|70|||||||||||||0||0||||||||||
2024-02-11 12:54:00|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-10-24|4.84983|16|104.458599|14|-48.293963|14|2023-10-24||||||||||||||5.1912|5.112|5.03403|4.84983|4.93016|5.22783|5.53351|5.18987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.24183|10.39828|6.10401|6.16931|6.47769|5.29834|3.80929|3.19248|||||||||||||||||-6.74828|-12.39142|-5.50307|-3.76491|-5.58204|-7.34277|-5.48029|-1.52739||||69|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|0||||
2024-02-11 12:54:00|OP.D.NAS3.15500P.IP|40|2024-02-05 14:00:00|2024-02-09 21:00:00|10.8|0|36.78213|2023-10-24|2.4957|14|52.842274|14|-41.410049|14|2023-10-24||||||||||||||2.49986|2.4957|2.54367|2.66134|2.62696|2.64411|2.58512|2.67069|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.69691|9.70827|4.11938|3.1133|4.73793|5.41997|4.5647|1.40609|||||||||||||||||-3.91855|-6.52231|-4.81885|-4.75627|-4.48534|-4.54064|-2.70889|-2.28461||||69|70|70|70|70|70|70|70||||||||||||||0|0|0|0||0|0|0||||
2024-02-11 12:54:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:54:02|OP.D.NAS3.14000P.IP|40|2024-02-05 14:00:00|2024-02-09 21:00:00|1.2|0|262.77488|2023-10-24|50.46712|19|61.538462|14|-87.5|16|2023-10-24||||||||||||||117.90512|74.85248|54.20789|133.24698|113.93821|115.53874|50.46712|116.54975|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.95274|11.65995|7.49687|3.29632|6.94211|5.98157|6.34797|1.82244|||||||||||||||||-7.90716|-8.42341|-5.93373|-7.54392|-7.41101|-6.54308|-3.86173|-3.7068||||61|62|62|62|61|61|61|61||||||||||||||0|0||||0||0||||
2024-02-11 12:54:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:54:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:54:03|IX.D.OMX20.IFM.IP|40|2024-02-05 08:00:00|2024-02-09 15:00:00|1122.04|50.4|0.04381|2023-10-24|0.04176|7|0.80887|7|-0.675903|7|2023-10-24||||||||0.04176|0.04178|0.04178|0.04177|0.04178|0.04177|0.04176|0.04177|||||||||||||||||94|54|153|324|185|33|80|145|||||||||||||||||0.27809|0.17438|0.15846|0.14426|0.09827|0.13312|0.23344|0.09767|||||||||||||||||-0.19084|-0.19584|-0.16403|-0.13663|-0.14083|-0.13458|-0.17776|-0.14698||||||||||68|72|72|72|72|72|72|72||||||||0||||0|0||0||||||||||
2024-02-11 12:54:04|IX.D.SUNNAS.IFE.IP|136|2024-02-03 21:00:00|2024-02-11 11:00:00|17940.4|0|0.06781|2023-10-24|0.10714|2|1.098215|15|-1.306553|14|2023-10-24|0.10831|0.10789|0.10714|0.10761|0.10777|0.10748|0.10844|0.10805|0.10794|0.10767|0.10843|0.10848|0.10847|0.10854|0.10862|0.10845|0.10833|0.10905|0.10864|0.10901|0.10815|0.10915|0.10817|0.10804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07832|0.05849|0.06974|0.04326|0.04777|0.0757|0.08085|0.15496|0.1136|0.08577|0.10081|0.09318|0.15792|0.31043|0.27493|0.2703|0.18515|0.20024|0.19424|0.14743|0.10619|0.04151|0.12518|0.04766|-0.08822|-0.09701|-0.07216|-0.04919|-0.05006|-0.08535|-0.10971|-0.1246|-0.1244|-0.12298|-0.07191|-0.12399|-0.20116|-0.26899|-0.43482|-0.20296|-0.17494|-0.26285|-0.24256|-0.20497|-0.07997|-0.0345|-0.08961|-0.04073|77|76|76|73|77|77|84|92|86|93|89|87|82|82|88|84|92|86|91|84|89|74|80|79|||||||||||||||||||||||||
2024-02-11 12:54:05|IX.D.SUNDOW.IFE.IP|135|2024-02-03 20:00:00|2024-02-11 08:00:00|38632.8|0|0.0389|2023-10-24|0.05866|2|1.216302|15|-0.868775|14|2023-10-24|0.05939|0.05906|0.05866|0.05877|0.05877|0.05874|0.05905|0.05936|0.05941|0.05949|0.05942|0.05916|0.05964|0.05947|0.05889|0.05926|0.05953|0.05945|0.05938|0.05939|0.05919|0.05985|0.05939|0.05968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04528|0.04417|0.04639|0.03384|0.03386|0.04551|0.0578|0.10091|0.07388|0.07431|0.06704|0.05454|0.10216|0.27422|0.12819|0.18762|0.11107|0.11582|0.13335|0.10689|0.06531|0.02681|0.08661|0.03289|-0.05392|-0.04921|-0.04523|-0.03265|-0.03558|-0.04379|-0.06806|-0.10561|-0.08295|-0.07987|-0.05773|-0.08478|-0.13274|-0.11627|-0.26954|-0.16266|-0.1167|-0.17204|-0.16809|-0.15358|-0.04716|-0.0236|-0.05883|-0.02782|78|78|77|74|75|76|84|90|88|87|91|88|87|90|86|87|89|91|85|93|90|74|78|79|||||||||||||||||||||||||
2024-02-11 12:54:05|IX.D.SUNFUN.IFE.IP|129|2024-02-03 21:00:00|2024-02-10 09:00:00|7592|0|0.06553|2023-10-24|0.09955|3|0.683655|6|-1.03343|7|2023-10-24|0.09997|0.09966|0.09956|0.09955|0.10016|0.10001|0.10103|0.10071|0.1003|0.10019|0.09984|0.1011|0.10089|0.10045|0.10019|0.1|0.1016|0.10161|0.10026|0.10022|0.10049|0.1007|0.10012|0.10087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08506|0.0745|0.06647|0.04585|0.0446|0.07913|0.13034|0.20193|0.15194|0.16786|0.13523|0.08593|0.11923|0.17633|0.17184|0.122|0.07696|0.08935|0.08039|0.07212|0.04755|0.02196|0.07081|0.03971|-0.09548|-0.0661|-0.07078|-0.04897|-0.0466|-0.07848|-0.13651|-0.22349|-0.19636|-0.15964|-0.12409|-0.11807|-0.12982|-0.14898|-0.19153|-0.14037|-0.07961|-0.08994|-0.0789|-0.08829|-0.05237|-0.02454|-0.05041|-0.04132|75|74|73|75|73|74|82|85|89|82|86|81|83|84|83|84|81|81|82|85|82|69|75|78|||||||||||||||||||||||||
2024-02-11 12:54:06|IX.D.SUNDAX.IFMM.IP|128|2024-02-03 21:00:00|2024-02-11 10:00:00|16950|0|0.05311|2023-10-24|0.08423|4|0.87154|15|-0.853979|8|2023-10-24|0.08464|0.08431|0.08477|0.08451|0.08423|0.08497|0.08516|0.08468|0.08498|0.08462|0.08565|0.08471|0.08476|0.08516|0.08444|0.0846|0.08499|0.0852|0.08492|0.08505|0.0852|0.0853|0.08472|0.08507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09298|0.07031|0.09606|0.04376|0.05922|0.10086|0.12684|0.21665|0.16113|0.14386|0.13628|0.09904|0.16013|0.17743|0.18736|0.14249|0.07725|0.09271|0.09032|0.0649|0.06052|0.0204|0.09504|0.03881|-0.10764|-0.08524|-0.07847|-0.05957|-0.06684|-0.06993|-0.14899|-0.22852|-0.21453|-0.18285|-0.11238|-0.15024|-0.18327|-0.16434|-0.20639|-0.14602|-0.08948|-0.09485|-0.09966|-0.09301|-0.05952|-0.02351|-0.06843|-0.04332|74|75|78|73|74|76|82|89|87|86|87|85|87|87|84|84|88|87|84|87|88|76|75|77|0||||||||||||||||||||||0||