2024-02-03 19:43:25|IX.D.SPTRD.IFE.IP|573|2024-01-01 23:00:00|2024-02-02 22:00:00|4949.43|60553.5|0.01285|2023-10-16|0.00901|13|1.205355|15|-1.066165|14|2023-10-16|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01351|0.01351|0.01351|0.01351|0.01352|0.01352|0.00901|0.00902|0.00901|0.00901|0.00936|0.00936|0.00936|0.03325|0.03379|0.01352|0.01352|8626|9345|6734|5462|4353|7184|10467|24920|18884|15814|15309|21747|54046|200703|245292|169448|123392|124777|139416|246146|63213|15|6952|4366|0.05836|0.04756|0.05145|0.03877|0.04196|0.05594|0.07319|0.12128|0.09511|0.07915|0.08022|0.07797|0.13752|0.19673|0.17394|0.2033|0.14085|0.15916|0.16201|0.14174|0.06982|0.01423|0.07272|0.03214|-0.07428|-0.06196|-0.05108|-0.03958|-0.04136|-0.06664|-0.08182|-0.12427|-0.09772|-0.08113|-0.06257|-0.11178|-0.17086|-0.1668|-0.29784|-0.18005|-0.11499|-0.19916|-0.18206|-0.16685|-0.06418|-0.02448|-0.0557|-0.03393|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|72|72|||0|||||0|||||0|0|0|0|0||0||||0||
2024-02-03 19:43:25|IX.D.RUSSELL.IFM.IP|570|2024-01-01 23:00:00|2024-02-02 21:00:00|1957.4|8713.6|0.01717|2023-10-16|0.01604|0|1.809745|15|-1.478359|13|2023-10-16|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01605|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01606|0.01605|0.01605|0.01642|0.01642|0.01643|0.04284|0.0428|0.01606|0.01606|849|823|597|534|449|602|1079|2511|2217|1879|1934|2617|7033|33011|29926|18871|13112|12718|13578|29855|8547|1|931|522|0.07481|0.06824|0.06842|0.05172|0.05294|0.07274|0.09995|0.17038|0.13652|0.09564|0.11464|0.11948|0.20276|0.47525|0.26469|0.27772|0.15242|0.17403|0.18768|0.12521|0.07669|0.02189|0.08645|0.05432|-0.0821|-0.08325|-0.07478|-0.05322|-0.05297|-0.07703|-0.09768|-0.14467|-0.118|-0.12697|-0.09716|-0.12979|-0.21775|-0.47083|-0.36328|-0.2446|-0.18075|-0.20031|-0.20197|-0.18767|-0.09311|-0.02726|-0.07294|-0.04437|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||||||0|0||0||0|0|0|||0|0||||||
2024-02-03 19:43:26|IX.D.DOW.IFE.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|38620.7|5798.9|0.011|2023-10-16|0.00695|13|1.215997|15|-0.865601|14|2023-10-16|0.01391|0.01391|0.01391|0.01391|0.01391|0.01391|0.01043|0.01043|0.01043|0.01043|0.01043|0.01043|0.01043|0.00695|0.00695|0.00695|0.00695|0.00725|0.00725|0.00725|0.028|0.02839|0.01391|0.01391|1187|1119|845|768|675|1125|2195|4265|3560|2867|2835|3351|6767|25981|24903|15912|11186|11536|12555|18859|3952|0|1094|742|0.04867|0.04201|0.04269|0.03717|0.03738|0.04608|0.05737|0.11026|0.07723|0.07843|0.07386|0.06241|0.12361|0.2944|0.14265|0.19774|0.10827|0.12338|0.14|0.1188|0.05767|0.01833|0.05113|0.03343|-0.05715|-0.04789|-0.04218|-0.034|-0.03527|-0.04925|-0.06846|-0.10789|-0.09416|-0.07876|-0.06859|-0.08863|-0.14305|-0.13891|-0.2677|-0.17684|-0.11247|-0.17316|-0.16033|-0.15172|-0.0571|-0.01793|-0.04867|-0.02775|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0||0||0|0||0||0||0|0||0|0||0|0|0|0|0|
2024-02-03 19:43:27|IX.D.FANG.IFM.IP|568|2024-01-01 23:00:00|2024-02-02 21:00:00|9571.6|0|0.03925|2023-10-16|0.02398|13|2.455573|20|-2.129379|13|2023-10-16|0.06504|0.06504|0.06503|0.06503|0.06504|0.06503|0.06504|0.06501|0.03935|0.03936|0.03935|0.03936|0.03937|0.02398|0.02401|0.024|0.02398|0.02399|0.02399|0.024|0.03939|0.03943|0.04482|0.06504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07622|0.05701|0.06736|0.04662|0.04787|0.07971|0.09204|0.18242|0.24091|0.09967|0.11607|0.1619|0.23985|0.5395|0.42538|0.36497|0.2828|0.27754|0.28488|0.2042|0.18732|0.04082|0.09116|0.05927|-0.09714|-0.09648|-0.07033|-0.04764|-0.0528|-0.07998|-0.12077|-0.148|-0.21795|-0.16024|-0.10999|-0.2281|-0.25775|-0.60513|-0.71801|-0.33757|-0.23201|-0.35101|-0.32106|-0.28736|-0.11854|-0.07206|-0.12934|-0.05195|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-02-03 19:43:29|IX.D.NASDAQ.IFM.IP|572|2024-01-01 23:00:00|2024-02-02 22:00:00|17592.4|26419.7|0.01153|2023-10-16|0.00658|13|1.103133|15|-1.321339|14|2023-10-16|0.01317|0.01317|0.01316|0.01316|0.01317|0.01316|0.01317|0.01316|0.01316|0.01316|0.01316|0.01317|0.01317|0.00658|0.00659|0.00658|0.00658|0.00695|0.00695|0.00695|0.03209|0.0329|0.01317|0.01317|5078|5575|4162|3344|2950|4275|5768|11041|9877|7702|7543|10853|24464|93171|107968|73247|53192|51719|54845|74740|16780|0|4396|2887|0.07542|0.0597|0.06693|0.04469|0.04681|0.07512|0.08066|0.18055|0.12136|0.07952|0.09775|0.1037|0.18496|0.35464|0.28975|0.26469|0.19353|0.22158|0.20397|0.15238|0.09339|0.02142|0.0971|0.04493|-0.09501|-0.09386|-0.07481|-0.04903|-0.05029|-0.08621|-0.1223|-0.12042|-0.12546|-0.11233|-0.07341|-0.14467|-0.19263|-0.29935|-0.45712|-0.25496|-0.16457|-0.25704|-0.25416|-0.21847|-0.08683|-0.03561|-0.0768|-0.04179|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0|0||0|||0|0|0|0|0|0||0|0|0|0||0|0|||||
2024-02-03 19:43:30|IX.D.ASX.IFD.IP|578|2023-12-29 22:00:00|2024-02-02 21:00:00|7658.6|1563|0.03423|2023-10-16|0.0139|0|0.682461|15|-0.653488|14|2023-10-16|0.0139|0.0139|0.0139|0.0139|0.0139|0.02054|0.0534|0.04169|0.04169|0.04169|0.04169|0.04169|0.0417|0.04169|0.04171|0.04171|0.0417|0.04171|0.04171|0.04172|0.04393|0.05566|0.05087|0.02543|5537|3976|3277|2794|3173|4426|5044|1313|781|669|496|549|934|1384|1753|1176|491|388|410|862|190|0|159|1633|0.24844|0.16836|0.1123|0.08359|0.09775|0.08895|0.06446|0.15429|0.10054|0.07914|0.09329|0.06581|0.11292|0.14587|0.1388|0.13001|0.07712|0.08489|0.07827|0.08329|0.05264|0.02105|0.05054|0.10783|-0.1765|-0.15769|-0.10695|-0.10752|-0.08493|-0.09037|-0.10182|-0.14995|-0.12623|-0.10568|-0.0692|-0.1001|-0.13745|-0.13673|-0.20673|-0.1175|-0.07391|-0.10563|-0.08546|-0.09736|-0.0397|-0.02563|-0.06252|-0.11182|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72||||||||0|||||||||0||||||0|0|
2024-02-03 19:43:30|TM.D.BOVESPA.IFM.IP|216|2024-01-02 12:00:00|2024-02-02 20:00:00|127235|0|0.08553|2023-10-16|0.09394|18|1.379192|13|-1.182186|13|2023-10-16|||||||||||||0.09449|0.09784|0.09482|0.09401|0.09415|0.0955|0.09394|0.09435|0.12117||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28805|0.44551|0.29516|0.22513|0.15556|0.20448|0.20273|0.16228|0.11161||||||||||||||||-0.28531|-0.38907|-0.39036|-0.16113|-0.15279|-0.21737|-0.17837|-0.22034|-0.15589||||69|69|69|69|69|69|69|69|69|||||||||||||0|0||0||0|0||0||||
2024-02-03 19:43:31|IX.D.CAC.IFM.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|7596|2555.2|0.02933|2023-10-16|0.01379|7|1.041289|7|-0.876485|8|2023-10-16|0.04139|0.04139|0.04138|0.04139|0.04139|0.04139|0.0276|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.0138|0.0276|0.02759|0.0276|0.02759|0.0276|0.0552|0.0552|0.05521|0.04856|0|0|0|0|0|0|2198|10896|5551|4719|4040|3407|4566|6080|6320|10375|1756|836|755|1166|2792|0|0|0|0.10118|0.07173|0.08203|0.0654|0.06178|0.10089|0.15756|0.30126|0.21742|0.16082|0.15894|0.12312|0.19106|0.19958|0.25131|0.15298|0.09183|0.10251|0.09802|0.07356|0.06838|0.02232|0.05347|0.0332|-0.11312|-0.08159|-0.08152|-0.06574|-0.06083|-0.08556|-0.19033|-0.29085|-0.2557|-0.19721|-0.12904|-0.14388|-0.19285|-0.20306|-0.25573|-0.16302|-0.09001|-0.10633|-0.09764|-0.10315|-0.04955|-0.0236|-0.05341|-0.03542|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0||||0|0|0||0|0|0|0|0|0|0|0|0|||0|||||
2024-02-03 19:43:32|IX.D.XINHUA.IFM.IP|574|2023-12-29 22:00:00|2024-02-02 21:00:00|10803.4|13830.1|0.12095|2023-10-16|0.07909|1|1.401367|1|-1.269142|2|2023-10-16|0.18986|0.07909|0.07911|0.07911|0.07911|0.07914|0.07914|0.0901|0.19013|0.08909|0.08954|0.08932|0.08875|0.09033|0.08897|0.0885|0.08863|0.09007|0.07915|0.07915|0.07915|0.19006|0.19002|0.18997|0|65477|37439|17686|5318|29813|35087|11406|5793|2994|1827|1637|2967|6527|4984|3346|1748|1527|1435|1425|597|21|0|0|0.0879|0.46857|0.34971|0.16282|0.04383|0.23111|0.18044|0.10405|0.10363|0.10949|0.08247|0.07978|0.14293|0.18706|0.14002|0.10917|0.06473|0.06117|0.07173|0.0462|0.05494|0.07568|0.08694|0.07126|-0.07908|-0.3522|-0.34496|-0.18018|-0.05466|-0.24924|-0.25144|-0.1202|-0.11566|-0.10908|-0.05775|-0.08217|-0.09505|-0.19351|-0.15062|-0.08336|-0.06442|-0.07478|-0.05355|-0.04727|-0.03673|-0.06077|-0.0769|-0.05798|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|||0||0||||0||0||||0|||0||0|
2024-02-03 19:43:33|IX.D.HSCHIN.IFU.IP|574|2024-01-01 23:00:00|2024-02-02 21:00:00|5140|7010.2|0.19559|2023-10-16|0.10587|6|2.443707|14|-2.367592|1|2023-10-16|0.2853|0.10863|0.1086|0.10864|0.28545|0.10866|0.10587|0.10588|0.28576|0.10593|0.1059|0.10592|0.1059|0.10592|0.10592|0.1059|0.1059|0.10591|0.28565|0.28566|0.28563|0.28547|0.28554|0.28549|0|23663|17700|11127|21|12873|13013|17096|16686|1817|1226|905|1380|4370|3610|2956|1349|1093|1383|0|0|0|0|0|0.09148|0.60039|0.57574|0.24358|0.05193|0.3532|0.29968|0.21636|0.20052|0.2259|0.16057|0.1263|0.23416|0.42116|0.30942|0.21783|0.16977|0.13467|0.13789|0.09512|0.06027|0.03002|0.0823|0.05226|-0.09029|-0.56265|-0.4607|-0.23732|-0.05132|-0.28278|-0.31836|-0.25097|-0.20493|-0.15118|-0.10066|-0.14216|-0.15224|-0.36858|-0.3223|-0.16272|-0.13283|-0.17994|-0.14645|-0.12977|-0.05736|-0.04579|-0.0842|-0.04875|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0|0|0||||||0|0|||0||0|0|||0|0|||0||
2024-02-03 19:43:33|IX.D.DEN25.IFM.IP|74|2024-01-04 12:00:00|2024-01-19 08:00:00|1827.7|19.9|0.05186|2023-10-16|0.04183|7|1.527129|7|-1.822782|7|2023-10-16||||||||0.04183|0.0578|0.05779|0.0579|0.05789|0.05792|0.05788|0.05798|||||||||||||||||4|9|17|19|11|12|26|34|||||||||||||||||0.60215|0.16953|0.14889|0.12287|0.11456|0.21338|0.20378|0.17267|||||||||||||||||-0.53097|-0.25218|-0.17878|-0.14649|-0.10544|-0.19709|-0.16266|-0.25807||||||||||36|34|39|42|43|43|44|46|||||||||||||0|0|||||||||||
2024-02-03 19:43:34|IX.D.EMGMKT.IFE.IP|563|2024-01-01 23:00:00|2024-02-02 21:00:00|981.8|3763|0.15794|2023-10-16|0.05088|13|0.962773|15|-1.012927|2|2023-10-16|0.20352|0.20354|0.20352|0.20354|0.20357|0.20361|0.20364|0.20361|0.20364|0.20364|0.20362|0.20364|0.20364|0.05088|0.0509|0.05088|0.05088|0.05302|0.05301|0.05302|0.20374|0.20254|0.20372|0.20367|532|898|520|383|291|578|1389|3143|2903|2259|2008|2231|4118|17494|15244|11233|6171|5356|5770|16332|2295|52|5|46|0.17116|0.21682|0.25464|0.1041|0.10146|0.15517|0.15468|0.15561|0.12294|0.09954|0.10308|0.09063|0.17858|0.26693|0.23335|0.16227|0.11985|0.09874|0.10597|0.0749|0.0516|0.11887|0.08113|0.07184|-0.20144|-0.21976|-0.22217|-0.14481|-0.07644|-0.14312|-0.16592|-0.15855|-0.10867|-0.10961|-0.09941|-0.11312|-0.16536|-0.22157|-0.25207|-0.14897|-0.10099|-0.14953|-0.10375|-0.08908|-0.05468|-0.17257|-0.07763|-0.04847|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|37|72|72||0||||||||0||0|0||||||||||||
2024-02-03 19:43:35|IX.D.STXE.IFM.IP|570|2024-01-01 23:00:00|2024-02-02 21:00:00|4656.15|29699.2|0.04034|2023-10-16|0.03512|7|1.007128|12|-0.945159|8|2023-10-16|0.04685|0.04685|0.04684|0.04685|0.04685|0.04685|0.03514|0.03512|0.03513|0.03513|0.03512|0.03514|0.03513|0.03512|0.03515|0.03515|0.03514|0.03515|0.03515|0.03515|0.0703|0.07031|0.0703|0.0703|2525|2230|1912|1337|1683|3932|17434|89639|71015|67343|47894|42089|57769|72907|88153|184491|24531|12078|9754|15170|180|0|0|0|0.101|0.07833|0.09048|0.06505|0.08551|0.11326|0.14637|0.27241|0.19861|0.16682|0.16441|0.12942|0.20931|0.19848|0.22441|0.17888|0.09719|0.10458|0.09502|0.08294|0.06972|0.01595|0.05512|0.03119|-0.11922|-0.09667|-0.09204|-0.07388|-0.06541|-0.10196|-0.17575|-0.28426|-0.26907|-0.22442|-0.13775|-0.15856|-0.203|-0.21335|-0.2592|-0.15986|-0.10234|-0.12255|-0.11222|-0.10652|-0.05682|-0.02027|-0.04924|-0.03531|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||||||||0|0|||0|||0||||||||0||
2024-02-03 19:43:35|IX.D.FTSE.CFD.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|7625.2|3479.3|0.03049|2023-10-16|0.01386|13|0.687474|6|-1.006626|7|2023-10-16|0.04012|0.04013|0.04012|0.04012|0.04013|0.04013|0.027|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.01386|0.01387|0.02699|0.02698|0.02699|0.02699|0.05322|0.05323|0.05325|0.05324|0.05324|667|351|265|227|234|540|2370|13964|6493|5964|4983|4574|5907|8427|9627|18427|2458|1463|1327|2405|0|0|0|0|0.09299|0.07351|0.05938|0.04794|0.04439|0.07726|0.12633|0.22669|0.15307|0.16798|0.14603|0.10076|0.13522|0.18162|0.20049|0.13118|0.07571|0.08247|0.07561|0.06411|0.04067|0.02597|0.05013|0.03617|-0.09643|-0.06115|-0.06904|-0.05303|-0.04868|-0.07647|-0.14566|-0.22698|-0.23063|-0.14844|-0.12176|-0.11421|-0.12387|-0.17033|-0.20416|-0.15567|-0.06832|-0.08325|-0.07973|-0.08898|-0.05252|-0.01937|-0.03682|-0.04069|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0|||0||0|0|0||0||||||||0|0||||
2024-02-03 19:43:36|KB.D.MID250.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|19171.12|0|0|2023-10-16|0|7|0.688817|12|-0.860944|12|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20231|0.13938|0.1179|0.11369|0.10718|0.12654|0.16752|0.1787|0.11127||||||||||||||||-0.17975|-0.19309|-0.12449|-0.12455|-0.12933|-0.15678|-0.14538|-0.17742|-0.08677|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:43:37|IX.D.DAX.IFMM.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|16911.5|2250.2|0.02075|2023-10-16|0.00889|7|0.859987|15|-0.853692|8|2023-10-16|0.03175|0.03175|0.03175|0.03175|0.03176|0.03175|0.01778|0.00889|0.00889|0.00889|0.00889|0.00889|0.00889|0.00889|0.00889|0.01779|0.01778|0.01779|0.01779|0.01779|0.04448|0.04447|0.04447|0.04447|337|351|233|189|184|549|2694|9440|5538|4493|3402|3352|4526|5664|5883|6800|1844|1350|1293|1814|140|0|0|0|0.09715|0.06715|0.07864|0.04604|0.0574|0.09669|0.13575|0.25581|0.18525|0.14741|0.14839|0.11914|0.17963|0.1907|0.18909|0.148|0.07878|0.08483|0.08993|0.06319|0.0606|0.01896|0.06562|0.03495|-0.1092|-0.08064|-0.07252|-0.0625|-0.06642|-0.06873|-0.15557|-0.22858|-0.22899|-0.17889|-0.11024|-0.16288|-0.18289|-0.17466|-0.20963|-0.14668|-0.08515|-0.10347|-0.09772|-0.08446|-0.06027|-0.02033|-0.05006|-0.0401|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||||0|0|0|0|0||0||0|0|0|0||0||0|0|0||
2024-02-03 19:43:38|TM.D.MDAX.IFM.IP|318|2024-01-02 08:00:00|2024-02-02 20:00:00|14036|29.3|4.83337|2023-10-16|0.49039|14|137.415316|16|-90.84507|19|2023-10-16|||||||2.87084|0.50915|0.53052|0.51466|0.52383|0.51486|0.52786|0.55327|0.49039|6.74412|11.66747|19.64694|14.29106|58.28981|||||||||||0|46|21|30|24|26|32|61|59|108|47|0|0|0|||||||||||0.75461|0.59394|0.21428|0.1896|0.16813|0.27167|0.20872|0.17206|0.2774|0.14633|10.15971|0.14569|1.00332|1.11221|||||||||||-1.07874|-0.34785|-0.32556|-0.18283|-0.11801|-0.15765|-0.22088|-0.17512|-0.26767|-3.57272|-0.47099|-3.44847|-0.65327|-15.40911|||||40|71|71|71|71|71|71|71|71|71|64|63|63|62||||||||0|0||||0||0|0|||||||||
2024-02-03 19:43:39|TM.D.TECDAX.IFM.IP|326|2024-01-02 07:00:00|2024-02-02 20:00:00|3284.5|2.2|1.42008|2023-10-16|0.17187|9|2.23329|7|-1.865425|15|2023-10-16|||||||1.82823|0.26839|0.18096|0.17187|0.23212|0.2338|0.18179|0.286|0.19248|2.65778|7.36293|10.80213|7.56776|2.86427|||||||||||0|9|11|7|3|1|2|2|6|5|0|0|0|0|||||||||||0.45367|1.02134|0.3309|0.19515|0.1428|0.39503|0.32192|0.23262|0.33267|0.25874|0.28549|0.17365|0.10918|0.1035|||||||||||-0.74516|-0.37829|-0.26823|-0.16814|-0.17925|-0.26025|-0.22568|-0.2698|-0.27565|-1.28576|-0.21422|-0.12231|-0.10368|-0.09185|||||71|71|71|71|71|71|71|71|71|71|65|61|62|62||||||||0||||0|||0|0|||||||||
2024-02-03 19:43:39|TM.D.ATHENS.IFM.IP|10|2023-12-28 08:00:00|2024-01-11 08:00:00||0|0.13941|2023-10-16|0.29921|14|2.186319|7|-1.654394|7|2023-10-16||||||||0.42999|0.41651|0.42843|0.43663|0.44107|0.43378|0.48072|0.29921|||||||||||||||||76|169|161|137|91|114|121|26|||||||||||||||||0.5217|0.33817|0.33872|0.29475|0.31463|0.20991|0.21244|0.23253|||||||||||||||||-0.41988|-0.44788|-0.43317|-0.16531|-0.31087|-0.298|-0.27243|-0.14507||||||||||69|70|70|70|70|70|70|70||||||||||0||||0|||||||||||
2024-02-03 19:43:40|IX.D.HANGSENG.IFU.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|15327.1|5938.8|0.09662|2023-10-16|0.03488|6|2.027694|14|-2.06019|1|2023-10-16|0.16305|0.03687|0.03687|0.03687|0.16314|0.03688|0.03488|0.03489|0.1633|0.05032|0.0503|0.0503|0.0503|0.05029|0.0503|0.05028|0.05028|0.05029|0.16325|0.16329|0.16326|0.16323|0.16317|0.16312|0|25128|20147|10684|18|12983|11466|11846|8490|1513|977|890|1403|3689|3117|2027|1008|676|817|0|0|0|0|0|0.11461|0.45897|0.56572|0.19796|0.04783|0.28723|0.29606|0.19657|0.11739|0.18158|0.12717|0.11365|0.20582|0.31972|0.28805|0.18606|0.12928|0.11937|0.11368|0.10738|0.08085|0.03503|0.09605|0.07386|-0.11717|-0.52076|-0.38202|-0.21201|-0.05379|-0.2397|-0.25383|-0.20395|-0.19111|-0.20794|-0.09512|-0.12503|-0.15887|-0.31947|-0.27766|-0.13995|-0.11278|-0.16215|-0.13038|-0.12265|-0.06726|-0.05834|-0.06938|-0.05309|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0||
2024-02-03 19:43:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:43:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:43:43|IX.D.MIB.IFM.IP|573|2024-01-01 23:00:00|2024-02-02 22:00:00|30713.1|634.9|0.08604|2023-10-16|0.05393|7|1.081814|7|-1.554189|6|2023-10-16|0.1407|0.1407|0.14069|0.14069|0.1407|0.1407|0.05398|0.05393|0.05394|0.05395|0.05394|0.05395|0.05395|0.05395|0.05398|0.07551|0.07604|0.07542|0.05397|0.05398|0.14066|0.14072|0.1407|0.14069|0|0|0|0|0|0|556|3477|1603|1324|995|902|1298|1610|1906|2314|342|225|191|281|0|0|0|0|0.0911|0.07151|0.09011|0.06331|0.06588|0.10342|0.18941|0.31133|0.20529|0.20899|0.16935|0.13321|0.19947|0.17864|0.17588|0.18316|0.09592|0.09132|0.11106|0.09154|0.07509|0.01584|0.04627|0.03324|-0.11715|-0.0889|-0.07976|-0.07012|-0.06446|-0.10884|-0.18926|-0.29164|-0.28645|-0.20528|-0.13662|-0.15911|-0.17696|-0.2408|-0.23653|-0.15712|-0.08386|-0.12561|-0.10499|-0.10757|-0.04953|-0.02052|-0.05417|-0.03375|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0|||||0|0|0||||0|||0||||||0||0||
2024-02-03 19:43:44|IX.D.NIKKEI.IFD.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|36381.9|2302.8|0.02493|2023-10-16|0.02165|7|1.251406|5|-1.804048|0|2023-10-16|0.02166|0.02166|0.02166|0.02166|0.02166|0.02166|0.02166|0.02165|0.02166|0.02166|0.02166|0.02166|0.02166|0.02165|0.02166|0.02166|0.022|0.022|0.022|0.02201|0.04572|0.09286|0.04642|0.02166|6577|3899|2430|2206|2374|4027|3715|2038|1332|930|620|761|1147|1956|2579|2026|1063|1092|994|1460|540|14948|282|14202|0.34234|0.1906|0.22172|0.12867|0.16578|0.17056|0.16407|0.1688|0.12796|0.09936|0.10194|0.07509|0.16271|0.19691|0.18648|0.18803|0.12025|0.12292|0.13091|0.09614|0.07337|0.02734|0.09934|0.14685|-0.39269|-0.23589|-0.20409|-0.14798|-0.17272|-0.15948|-0.15234|-0.18449|-0.16999|-0.12445|-0.08938|-0.10532|-0.11354|-0.12358|-0.23908|-0.14196|-0.0796|-0.17113|-0.12182|-0.12419|-0.0696|-0.04563|-0.05715|-0.11405|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||0||0||0|||||||||||||||0|0|0|0|
2024-02-03 19:43:44|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20828|8|0.586895|2|-0.547083|6|2023-09-29|0.20839|0.2084|0.20834|0.20831|0.2083||0.20832|0.20829|0.20828||||||||||||||||278|1912|1095|1102|620||867|1385|1573||||||||||||||||0.16094|0.21246|0.13509|0.12251|0.09995||0.11808|0.10403|0.14683||||||||||||||||-0.10149|-0.17644|-0.11309|-0.15829|-0.087||-0.14228|-0.10059|-0.14264||||||||||||||||57|57|57|57|57|57|57|57|||||||||||||||||||||||||
2024-02-03 19:43:45|IX.D.AEX.IFM.IP|569|2024-01-01 23:00:00|2024-02-02 21:00:00|823.49|599.8|0.04079|2023-10-16|0.01333|7|0.897749|7|-0.864048|8|2023-10-16|0.06746|0.06746|0.06746|0.06746|0.06747|0.06747|0.04003|0.01333|0.01333|0.01333|0.01333|0.01333|0.01333|0.01333|0.01334|0.04004|0.04003|0.04004|0.04004|0.06674|0.06674|0.06672|0.06747|0.06746|0|0|0|0|0|0|490|2572|1609|1429|996|966|1342|2222|1849|2007|189|97|86|123|41|0|0|0|0.08739|0.07027|0.08485|0.06234|0.07466|0.11388|0.12477|0.28649|0.14965|0.1334|0.13398|0.09191|0.15927|0.16887|0.20618|0.18067|0.09936|0.10048|0.09123|0.09478|0.06355|0.02374|0.07079|0.04097|-0.11481|-0.09162|-0.0843|-0.06935|-0.05973|-0.09351|-0.17595|-0.26659|-0.22024|-0.18426|-0.14056|-0.14105|-0.16325|-0.17836|-0.25282|-0.14892|-0.07891|-0.11088|-0.1123|-0.10433|-0.05353|-0.02291|-0.05424|-0.0343|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||||||||0||||0|0||0||||||||||
2024-02-03 19:43:45|IX.D.OBX.IFM.IP|187|2024-01-02 08:00:00|2024-02-02 15:00:00|1159.19|72.7|0.11651|2023-10-16|0.11849|11|1.373602|7|-0.633694|7|2023-10-16||||||||0.12723|0.12765|0.12426|0.12574|0.11849|0.11872|0.12834|0.14051|||||||||||||||||119|139|129|28|96|126|102|86|||||||||||||||||0.31537|0.19954|0.14686|0.14157|0.10209|0.15156|0.22271|0.09582|||||||||||||||||-0.21894|-0.18386|-0.14356|-0.13893|-0.12384|-0.12405|-0.17786|-0.10395||||||||||69|70|71|71|71|71|71|71||||||||0||||0|||0||||||||||
2024-02-03 19:43:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:43:46|IX.D.SINGAPORE.IFM.IP|565|2024-01-01 23:00:00|2024-02-02 21:00:00|279.71|1389.6|0.07646|2023-10-16|0.05274|4|0.788502|1|-0.997061|13|2023-10-16|0.05491|0.05495|0.05443|0.05296|0.05274|0.0537|0.05321|0.05369|0.05372|0.0598|0.05888|0.05888|0.05866|0.05935|0.05642|0.05841|0.05963|0.06728|0.0606|0.05812|0.11217|0.20927|0.20916|0.20913|1998|5505|3430|2439|1762|2593|2196|2737|3162|1431|249|257|383|1115|840|624|184|188|163|167|88|3|0|0|0.26672|0.2532|0.16794|0.12538|0.08777|0.1193|0.11108|0.11658|0.09347|0.08624|0.08059|0.07918|0.12606|0.23798|0.18101|0.13506|0.08361|0.0799|0.10475|0.07063|0.06337|0.05827|0.07263|0.06386|-0.1975|-0.28715|-0.14849|-0.15546|-0.08917|-0.13145|-0.12459|-0.12467|-0.10158|-0.09764|-0.08659|-0.10293|-0.12811|-0.20187|-0.17897|-0.13397|-0.09252|-0.1025|-0.08117|-0.07714|-0.07834|-0.07121|-0.06266|-0.04216|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71||||||0||||||||0|||||||||||
2024-02-03 19:43:47|IX.D.SAF.IFMMX.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|67799|553.3|0.1084|2023-10-16|0.03424|12|1.154089|6|-1.281604|13|2023-10-16|0.14454|0.14453|0.14455|0.14455|0.14455|0.14457|0.05348|0.03759|0.03663|0.03782|0.03779|0.0348|0.03424|0.04001|0.04461|0.14461|0.14461|0.14464|0.14463|0.14466|0.14464|0.1447|0.1446|0.14459|0|0|0|0|0|0|759|2815|1712|1372|1354|1025|1315|1920|2624|917|0|0|0|0|0|0|0|0|0.05653|0.10335|0.14634|0.08967|0.06797|0.10714|0.19129|0.3052|0.22543|0.16078|0.1784|0.13052|0.17937|0.25705|0.22489|0.12285|0.0907|0.07731|0.10109|0.07572|0.06621|0.03169|0.0528|0.03036|-0.08106|-0.13104|-0.13036|-0.07221|-0.07397|-0.11217|-0.17686|-0.2697|-0.21223|-0.18126|-0.18836|-0.16928|-0.16187|-0.26445|-0.25804|-0.18583|-0.08951|-0.13078|-0.1009|-0.08895|-0.05135|-0.01803|-0.04467|-0.02801|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|72|72||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2024-02-03 19:43:48|IX.D.IBEX.IFM.IP|574|2024-01-01 23:00:00|2024-02-02 21:00:00|10072.6|487.6|0.08915|2023-10-16|0.05313|7|1.141795|12|-0.96|6|2023-10-16|0.12828|0.12828|0.12827|0.12828|0.12828|0.12828|0.05319|0.05313|0.05313|0.05314|0.05419|0.05421|0.0542|0.05419|0.05423|0.07132|0.07475|0.12828|0.12827|0.12829|0.12827|0.12772|0.12829|0.12828|0|0|0|0|0|0|295|2257|1056|895|737|631|847|1096|1380|1883|239|145|0|0|0|0|0|0|0.09353|0.07164|0.08306|0.05301|0.07243|0.10049|0.17391|0.32353|0.21422|0.19171|0.14409|0.11372|0.20729|0.2063|0.18845|0.20031|0.08607|0.09491|0.09216|0.07957|0.06856|0.01618|0.04879|0.03264|-0.11012|-0.07612|-0.07457|-0.07489|-0.06533|-0.08063|-0.1783|-0.26547|-0.24091|-0.20625|-0.16724|-0.15076|-0.20965|-0.24171|-0.22837|-0.14666|-0.06817|-0.1085|-0.10287|-0.09072|-0.05439|-0.02168|-0.05614|-0.03482|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|72|72|0|0||||0|0|0|||0|0|0|0|0||||0||||||
2024-02-03 19:43:49|IX.D.OMX.IFM.IP|575|2024-01-01 23:00:00|2024-02-02 21:00:00|2368.36|4207.7|0.05002|2023-10-16|0.0228|13|1.160377|7|-1.125485|7|2023-10-16|0.06845|0.06845|0.06844|0.06845|0.06845|0.06845|0.06847|0.02281|0.02281|0.02281|0.02281|0.02281|0.02282|0.0228|0.02282|0.06847|0.06846|0.06848|0.06848|0.06848|0.06847|0.0685|0.06845|0.06844|0|0|0|0|0|0|215|20002|10385|9065|6703|6398|8294|10744|12456|14507|73|0|0|0|0|0|0|0|0.08417|0.06782|0.07768|0.04931|0.05933|0.10941|0.12193|0.31982|0.18492|0.13907|0.14324|0.11238|0.17196|0.17667|0.208|0.17039|0.08215|0.08579|0.08927|0.07576|0.06369|0.01568|0.04473|0.03179|-0.11151|-0.07366|-0.08101|-0.0663|-0.05791|-0.08168|-0.15157|-0.34868|-0.24402|-0.17095|-0.15653|-0.12759|-0.16752|-0.14585|-0.22935|-0.14793|-0.09456|-0.11152|-0.10554|-0.09298|-0.05148|-0.01846|-0.04892|-0.03189|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|72|72|0||||0|0|0|0|||0|0|||0||0||0|0|0||0||
2024-02-03 19:43:50|IX.D.SMI.IFM.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|11257.9|1189|0.03477|2023-10-16|0.01862|7|0.925009|7|-0.668188|7|2023-10-16|0.05443|0.05443|0.05443|0.05443|0.05443|0.05442|0.01864|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864|0.05443|0.05443|0.05444|0.05444|0.05444|0|0|0|0|0|0|736|4843|2287|2202|1458|1429|1899|2714|3174|5462|493|331|172|286|0|0|0|0|0.05376|0.04209|0.05191|0.03619|0.04828|0.0731|0.10086|0.30362|0.13357|0.12862|0.11683|0.1003|0.15577|0.15972|0.2019|0.12834|0.06137|0.06607|0.06253|0.0481|0.04164|0.0094|0.02971|0.01768|-0.07383|-0.05441|-0.04901|-0.03959|-0.03901|-0.06613|-0.12812|-0.22321|-0.1892|-0.13206|-0.11493|-0.10808|-0.13188|-0.15861|-0.20617|-0.11122|-0.05512|-0.07487|-0.06175|-0.07754|-0.03281|-0.01214|-0.03048|-0.02266|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|||||||0|0|0||0|0|0|0|0||0||||||0||
2024-02-03 19:43:50|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-10-16|0.02733|2|0.871447|20|-1.164413|3|2023-10-16|0.02734|0.02734|0.02733|0.02735|0.02734|0.08382|0.08383|0.03865|0.03865|0.03865|0.03864|0.03865|0.03865|0.03865|0.03867|0.03865|0.03865|0.03866|0.03865|0.03865|0.03864|0.08387|0.08383|0.08382|5854|29372|17409|10566|9327|11149|0|4294|2472|1896|1694|1970|3491|6678|7595|5033|3179|2356|2056|1748|1277|0|0|0|0.24592|0.26888|0.25959|0.12549|0.12538|0.08774|0.07949|0.1106|0.0889|0.06168|0.06913|0.07662|0.10303|0.12381|0.15629|0.13705|0.10895|0.08469|0.09774|0.07501|0.07393|0.00856|0.04434|0.02422|-0.18355|-0.29788|-0.22496|-0.16583|-0.15288|-0.12936|-0.09534|-0.10488|-0.08828|-0.08368|-0.06265|-0.08021|-0.11246|-0.14296|-0.19186|-0.1145|-0.07574|-0.13977|-0.12589|-0.08509|-0.04789|-0.01462|-0.03721|-0.02485|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|72|72|0||0|0||||0||||||0|||0|||0|||0|0|
2024-02-03 19:43:51|KB.D.TK.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|6765.76|0|0|2023-10-16|0|7|0.617703|12|-0.702792|12|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18348|0.14017|0.14833|0.1381|0.10511|0.15722|0.17713|0.18073|0.12569||||||||||||||||-0.18025|-0.21335|-0.14086|-0.12321|-0.13771|-0.15617|-0.1786|-0.21294|-0.09041|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:43:51|CC.D.VSTOXX.UNC.IP|503|2023-12-29 21:00:00|2024-02-02 20:00:00|15.14|998.9|0.64364|2023-10-16|0.45229|17|4.648649|14|-2.821317|15|2023-10-16|1.31241|1.17279|1.23773|1.16299|2.60186|0.4802|0.45269|0.45388|0.45364|0.45396|0.45444|0.45321|0.45374|0.45432|0.453|0.45298|0.45313|0.45229|0.45231|0.60259|0.91692||||7|7|8|11|18|20|209|1894|1809|1573|1210|1282|1447|2488|3030|3003|480|307|250|427|0||||0.46262|0.43341|0.34598|0.39299|0.24073|0.50971|0.58266|0.86261|0.78754|0.62313|0.45833|0.66668|0.71311|0.62761|1.18758|0.6966|0.48901|0.72839|0.76215|0.67982|||||-0.31292|-0.2844|-0.30934|-0.25821|-0.24051|-0.28602|-0.46558|-0.81968|-0.54458|-0.67603|-0.53233|-0.44873|-0.64569|-0.86152|-0.85899|-0.84242|-0.56597|-0.6537|-0.57047|-0.57247|||||71|70|71|65|65|71|71|71|71|71|71|70|71|71|71|71|70|69|69|70|15|||||||||||||||0||||||||||
2024-02-03 19:43:52|CC.D.VIX.UME.IP|545|2024-01-01 23:00:00|2024-02-02 21:00:00|15.15|1875.4|0.95907|2023-10-16|0.94009|23|5.955926|17|-4.305396|14|2023-10-16|0.94434|0.95457|0.94878|0.94319|0.94498|0.94908|0.95532|0.95862|0.95469|0.95229|0.95647|0.95763|0.95653|0.95965|0.95698|0.95713|0.95761|0.95664|0.95671|0.95619|0.95491||0.95369|0.94009|234|224|144|110|118|177|365|722|650|482|468|721|1399|5619|8018|5192|4113|3719|4757|8315|2739||175|116|0.38384|0.28737|0.37118|0.33696|0.22265|0.43042|0.56161|0.54056|0.6071|0.51693|0.43367|0.54992|0.75435|0.78435|1.53486|1.01078|0.79667|1.0543|0.9579|1.02688|0.37959||0.36713|0.17474|-0.34549|-0.25198|-0.25458|-0.23851|-0.29057|-0.2954|-0.514|-0.56501|-0.37524|-0.48663|-0.44783|-0.45915|-0.6706|-0.99314|-1.26633|-1.02935|-0.75356|-0.91975|-0.92572|-0.63877|-0.4213||-0.34942|-0.33503|59|68|62|57|55|63|69|71|68|67|69|71|70|71|71|71|70|70|70|70|69|69|47|||||||||||||||||||||||||
2024-02-03 19:43:53|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-10-16|0.02585|9|0.267103|14|-0.181944|8|2023-10-16|0.02644|0.02672|0.02615|0.02643|0.02643|0.02787|0.02643|0.02586|0.02615|0.02585|0.02585|0.02586|0.02641|0.02613|0.02586|0.02586|0.02614|0.02641|0.02614|0.02892|||||792|655|489|447|570|1696|15369|38960|41655|36017|28239|28198|43168|45553|45635|33653|10260|2971|2281|1687|||||0.02297|0.02413|0.01626|0.0179|0.01794|0.03269|0.04995|0.06519|0.05035|0.0382|0.03788|0.03455|0.0632|0.05611|0.05927|0.05059|0.02351|0.02335|0.02353|0.03353|||||-0.02878|-0.02159|-0.01581|-0.01939|-0.02223|-0.02586|-0.05377|-0.06393|-0.04776|-0.03676|-0.02689|-0.03549|-0.05809|-0.05367|-0.06166|-0.03073|-0.02416|-0.02767|-0.02124|-0.01672|||||30|30|29|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|||||||0|0||||||0|||||||||||
2024-02-03 19:43:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:43:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:43:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:43:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:43:55|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-10-16|0.02753|3|0.138418|15|-0.165746|12|2023-10-16|0.02803|0.02803||0.02753|0.02803|0.02805|0.02852|0.02805|0.02804|0.02803|0.02802|0.02803|0.02803|0.03049|0.02852|0.02852|0.02803|0.02901|0.02805|0.02754|0.04131|||0.02803|123|88||54|60|77|32|79|70|37|62|22|94|80|53|49|27|12|6|12|14|||76|0.03813|0.03784||0.02813|0.0246|0.02152|0.02003|0.02658|0.01961|0.02064|0.01476|0.01957|0.02023|0.02328|0.02757|0.0393|0.01071|0.01189|0.01789|0.0144|0.03021|||0.0264|-0.03818|-0.0314||-0.0294|-0.02376|-0.02482|-0.02341|-0.02293|-0.02204|-0.01377|-0.0187|-0.01634|-0.051|-0.02869|-0.02584|-0.02315|-0.01802|-0.03304|-0.01524|-0.00964|-0.04384|||-0.03485|28|28|28|28|27|28|27|27|28|28|28|28|28|28|28|28|28|27|27|28|28|||||||||||||||||||||||||
2024-02-03 19:43:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:43:56|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-10-16|0.04085|14|0.502793|12|-0.415783|8|2023-10-16|0.04545|0.04437|0.04385|0.04328|0.04383|0.0441|0.04302|0.04168|0.04195|0.04114|0.0424|0.04136|0.04162|0.04345|0.04085|0.04136|0.04293|0.04453|0.04485||||||292|167|103|201|130|400|4050|13683|15888|12649|10507|8955|13396|14656|14023|11687|2600|467|369||||||0.05175|0.04254|0.0392|0.02584|0.03008|0.06663|0.10689|0.16459|0.09135|0.06027|0.06791|0.09022|0.12627|0.10521|0.11153|0.1283|0.04201|0.0462|0.03389||||||-0.05526|-0.04563|-0.02201|-0.0251|-0.02817|-0.0521|-0.10023|-0.12207|-0.10904|-0.08165|-0.05945|-0.06459|-0.12116|-0.11981|-0.10877|-0.07501|-0.04324|-0.07051|-0.03577||||||30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|25|25|||||0|0|0|||0||||0|0||||||||||
2024-02-03 19:43:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-16|0.04532|9|0.693545|15|-0.508398|14|2023-10-16|||||||0.04748|0.04566|0.04714|0.04532|0.0459|0.04796|0.04591|0.04797|0.04594|0.0471|0.05117||||||||||||||4669|13076|14911|11866|10819|9801|13976|16592|16372|11503|2416||||||||||||||0.14482|0.1853|0.11606|0.07477|0.1201|0.10634|0.15145|0.13164|0.15028|0.19822|0.05184||||||||||||||-0.11698|-0.17876|-0.13514|-0.11194|-0.09777|-0.09382|-0.16923|-0.12863|-0.15763|-0.1022|-0.07621||||||||30|30|30|31|31|31|31|31|31|31|31|||||||0||0|||0|0||||||||||||
2024-02-03 19:43:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:43:58|CC.D.DX.UME.IP|521|2024-01-02 01:00:00|2024-02-02 21:00:00|10356.9|466.2|0.0496|2023-10-16|0.04838|22|0.607603|12|-0.488986|15|2023-10-16|0.04842|0.04842|0.04842|0.04842|0.04842|0.04842|0.04841|0.04841|0.04841|0.04841|0.04841|0.0484|0.04839|0.04893|0.04839|0.0484|0.04839|0.04894|0.04839|0.04839|0.064|0.0624|0.04838|0.04839|239|277|198|160|137|228|459|639|435|389|350|421|1335|1310|1420|801|534|495|740|512|193|0|250|102|0.04572|0.05343|0.03582|0.02444|0.04126|0.03871|0.07212|0.09403|0.04787|0.05977|0.04686|0.05508|0.12905|0.11076|0.0967|0.06662|0.05014|0.06423|0.05966|0.0373|0.02982||0.03594|0.02036|-0.04959|-0.05004|-0.0398|-0.02617|-0.03401|-0.03996|-0.06196|-0.06974|-0.05999|-0.05049|-0.05267|-0.04696|-0.11284|-0.12393|-0.08854|-0.0988|-0.04975|-0.04951|-0.06546|-0.03988|-0.02614||-0.02753|-0.03101|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|19|15|15|0|||||0|0||0|0|0||0|0|0||0|0|||||0|0|
2024-02-03 19:43:59|CS.D.BITCOIN.CFE.IP|740|2024-01-01 22:00:00|2024-02-03 19:00:00|42969.7|3722.7|0.22217|2023-10-16|0.31903|8|5.45994|14|-4.714909|21|2023-10-16|0.3191|0.3192|0.31924|0.3192|0.31919|0.31912|0.31947|0.31912|0.31903|0.31908|0.31929|0.31929|0.31936|0.31933|0.31998|0.32008|0.31958|0.31967|0.31967|0.3358|0.3347|0.32316|0.3216|0.32155|3532|3537|3346|3106|2889|2921|2958|2916|2960|2956|2998|2971|3566|4015|4511|4384|4284|4058|3850|3825|3275|2319|3162|3177|0.21858|0.15748|0.18452|0.17819|0.12408|0.19173|0.13104|0.12292|0.1452|0.19746|0.14569|0.17029|0.16265|0.23979|0.35231|0.24145|0.22936|0.25057|0.24932|0.19956|0.19765|0.14493|0.22356|0.1683|-0.1751|-0.17127|-0.22604|-0.12374|-0.11697|-0.11651|-0.12523|-0.1403|-0.13161|-0.18515|-0.11765|-0.13681|-0.19349|-0.22608|-0.40675|-0.29798|-0.22556|-0.28614|-0.23812|-0.24456|-0.18265|-0.40293|-0.12559|-0.18936|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||
2024-02-03 19:43:59|CS.D.ETHUSD.CFE.IP|740|2024-01-01 22:00:00|2024-02-03 19:00:00|2298.12|5871.1|0.23327|2023-10-16|0.32727|0|4.653866|22|-5.647937|21|2023-10-16|0.32727|0.32731|0.32735|0.32739|0.32739|0.32738|0.32759|0.32734|0.32727|0.32741|0.32733|0.32736|0.32736|0.32741|0.32757|0.32774|0.3278|0.32787|0.32785|0.34093|0.34012|0.33109|0.32965|0.3296|3005|2858|2606|2432|2091|2290|2380|2446|2496|2577|2486|2378|2895|3369|4052|3928|3885|3598|3340|3298|2937|2701|2537|2529|0.28136|0.17786|0.19376|0.1583|0.12585|0.15918|0.13882|0.16795|0.14416|0.20399|0.1669|0.14004|0.19483|0.21448|0.30516|0.32399|0.25797|0.25324|0.27258|0.21336|0.17506|0.1751|0.34256|0.18948|-0.21195|-0.19789|-0.20478|-0.13282|-0.12011|-0.14758|-0.14406|-0.11701|-0.1326|-0.25573|-0.1543|-0.16217|-0.15894|-0.23032|-0.41847|-0.28821|-0.26441|-0.28229|-0.28879|-0.25156|-0.2471|-0.37386|-0.14558|-0.17238|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|||0|0|0|
2024-02-03 19:44:00|CS.D.CRYPTOB10.CFD.IP|738|2024-01-01 22:00:00|2024-02-03 19:00:00|11725.39|3305.5|0.68029|2023-10-16|1.05223|0|5.279579|14|-4.706868|21|2023-10-16|1.05223|1.05225|1.05235|1.05239|1.05264|1.05246|1.05331|1.05251|1.05225|1.05255|1.05256|1.05263|1.05276|1.0528|1.05307|1.05351|1.05377|1.05397|1.05402|1.07|1.06905|1.05792|1.05551|1.05528|2719|2651|2553|2472|2461|2472|2522|2586|2634|2651|2654|2675|2830|2916|3010|2978|2952|2878|2847|2794|2713|2644|2574|2279|0.28123|0.19907|0.18944|0.1802|0.12796|0.19868|0.14935|0.15001|0.17719|0.2161|0.16176|0.17081|0.19897|0.23134|0.35342|0.29157|0.25972|0.27073|0.25648|0.18853|0.18496|0.17763|0.26158|0.18649|-0.22044|-0.20819|-0.23143|-0.1413|-0.13975|-0.15626|-0.16771|-0.13532|-0.13359|-0.25244|-0.17882|-0.16098|-0.1798|-0.22426|-0.3905|-0.31694|-0.25708|-0.29835|-0.25081|-0.28644|-0.23948|-0.3448|-0.15365|-0.19052|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2024-02-03 19:44:01|CS.D.USDBRL.MINI.IP|192|2024-01-02 12:00:00|2024-02-02 19:00:00|49775.7|2748.5|0.13241|2023-10-16|0.10607|14|1.155354|14|-0.954629|12|2023-10-16|||||||||||||0.10935|0.108|0.10607|0.11161|0.11074|0.10888|0.10975|0.11146|||||||||||||||||5458|6952|6379|4733|3735|3806|3976|3157|||||||||||||||||0.19377|0.23631|0.2385|0.15416|0.1203|0.11454|0.1258|0.09187|||||||||||||||||-0.25156|-0.22938|-0.2105|-0.16644|-0.11998|-0.14778|-0.1384|-0.08452|||||71|69|70|69|69|69|69|69||||||||||||||0|||0||0|0|||||
2024-02-03 19:44:02|CS.D.USDINR.MINI.IP|456|2024-01-02 02:00:00|2024-02-02 20:00:00|8294.2|220.8|0.22047|2023-10-16|0.18791|9|0.223546|3|-0.347824|1|2023-10-16|0.33299|0.30266|0.30209|0.19648|0.19302|0.19813|0.1947|0.19132|0.19301|0.18791|0.20321|0.22537|0.23219|0.25264|0.2237|0.22877|0.24932|0.26011|0.25939|0.29007|||||1|368|247|665|437|366|428|459|382|427|341|303|569|538|538|312|229|244|295|273||||||0.04663|0.02759|0.07168|0.03961|0.02669|0.0371|0.0326|0.0301|0.03552|0.03327|0.02691|0.05215|0.03922|0.05486|0.03974|0.03798|0.03764|0.03501|0.03027||||||-0.04537|-0.03087|-0.04691|-0.02968|-0.03159|-0.03051|-0.04057|-0.02324|-0.04612|-0.04038|-0.03967|-0.05281|-0.05945|-0.0413|-0.04187|-0.04442|-0.03949|-0.03229|-0.03907|||||5|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0||0|0|0|0|||0||0|||0||||||||||
2024-02-03 19:44:03|CS.D.USDTWD.MINI.IP|456|2024-01-02 02:00:00|2024-02-02 20:00:00|31299.5|353.1|0.08419|2023-10-16|0.06922|6|0.372389|1|-0.367558|3|2023-10-16|0.1214|0.07822|0.06989|0.07199|0.07131|0.0727|0.06922|0.07201|0.0713|0.0706|0.07959|0.07819|0.08111|0.08513|0.07614|0.08237|0.08268|0.08608|0.0826|0.0857|||||1|577|473|363|212|282|466|450|332|223|192|179|367|396|390|284|194|168|144|139||||||0.14722|0.06347|0.04772|0.03765|0.04148|0.07111|0.05471|0.0442|0.03844|0.02806|0.03381|0.0586|0.06781|0.07098|0.04129|0.03207|0.04278|0.02919|0.03342||||||-0.10477|-0.06434|-0.07902|-0.03942|-0.05383|-0.07551|-0.07065|-0.03832|-0.03583|-0.03456|-0.04135|-0.05171|-0.05859|-0.04614|-0.05251|-0.03188|-0.03203|-0.03561|-0.02597|||||5|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|70|||0||||||0|0|0||0|0|0|0|||0||||||
2024-02-03 19:44:03|CS.D.EURGBP.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|8532.6|1725|0.02316|2023-10-16|0.01183|14|0.359696|6|-0.337498|7|2023-10-16|0.01606|0.01587|0.01567|0.01449|0.01577|0.02672|0.01514|0.01545|0.01601|0.0138|0.01601|0.01285|0.01341|0.02848|0.01183|0.01213|0.01292|0.01948|0.01252|0.0136|0.11172|0.11002|0.01923|0.01845|1017|1165|928|782|738|1047|2204|2858|2425|2058|1838|2025|3443|3529|3796|2364|1485|1259|1259|1130|870|1108|913|580|0.02757|0.0224|0.02385|0.01566|0.01774|0.0329|0.07655|0.07493|0.07991|0.05376|0.07667|0.0732|0.06695|0.06676|0.08874|0.0385|0.04479|0.03147|0.02541|0.02759|0.04077|0.05468|0.05534|0.01749|-0.02763|-0.0276|-0.0184|-0.01744|-0.02484|-0.02704|-0.04904|-0.08116|-0.06849|-0.0621|-0.04895|-0.06216|-0.07718|-0.07628|-0.06855|-0.05411|-0.05488|-0.03454|-0.0258|-0.02646|-0.04666|-0.01987|-0.01653|-0.0203|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0||0|0|0|0|||0||0||0|0|0|0|0||0||0||
2024-02-03 19:44:04|CS.D.EURUSD.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|10784.1|2690.7|0.01033|2023-10-16|0.0059|18|0.539981|15|-0.711066|12|2023-10-16|0.0069|0.00717|0.00699|0.00656|0.00722|0.00793|0.0076|0.00775|0.00789|0.00656|0.00631|0.00604|0.00652|0.01118|0.00606|0.00613|0.00625|0.00831|0.0059|0.00645|0.04868|0.04733|0.00862|0.00792|1416|1936|1411|1120|980|1468|2729|3702|3051|2486|2158|2398|5136|5576|5858|3482|2196|1960|2005|1750|877|426|790|629|0.05026|0.04625|0.04162|0.02678|0.03481|0.04841|0.0672|0.08948|0.05829|0.05961|0.05973|0.04513|0.11286|0.1356|0.0887|0.09744|0.06429|0.05403|0.06596|0.04754|0.02897|0.03185|0.03066|0.02351|-0.04425|-0.05008|-0.03491|-0.02372|-0.04327|-0.04473|-0.0757|-0.10547|-0.07176|-0.0639|-0.0503|-0.06598|-0.15814|-0.1153|-0.12047|-0.0748|-0.05105|-0.07217|-0.06148|-0.04041|-0.0359|-0.01254|-0.02781|-0.02816|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2024-02-03 19:44:05|CS.D.GBPUSD.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|12627.1|3203.7|0.0166|2023-10-16|0.00803|18|0.531692|15|-0.731272|12|2023-10-16|0.01016|0.00995|0.00936|0.00888|0.00942|0.01936|0.00869|0.00936|0.00883|0.00854|0.01043|0.00815|0.00896|0.01981|0.00815|0.00829|0.00823|0.01248|0.00803|0.00971|0.07705|0.07731|0.01439|0.01197|1885|2595|2013|1682|1487|2050|3631|4456|3839|3195|2840|3073|5852|6286|6612|4052|2701|2402|2459|2069|1196|688|1184|842|0.05722|0.05483|0.04498|0.02815|0.04082|0.04733|0.0935|0.10017|0.07509|0.08527|0.07452|0.08017|0.11925|0.12091|0.11198|0.12542|0.06921|0.05014|0.07313|0.03662|0.03046|0.02783|0.03804|0.02921|-0.04429|-0.05703|-0.0426|-0.02877|-0.04133|-0.04609|-0.1206|-0.0937|-0.09632|-0.08992|-0.10066|-0.07447|-0.15453|-0.12344|-0.10914|-0.07488|-0.07106|-0.07611|-0.07499|-0.05307|-0.03705|-0.02548|-0.01982|-0.03061|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2024-02-03 19:44:06|CS.D.NZDUSD.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|6061.7|2424.4|0.03651|2023-10-16|0.03017|11|0.742002|13|-0.6386|1|2023-10-16|0.03461|0.03425|0.03575|0.03263|0.03237|0.03879|0.03211|0.0324|0.03127|0.03185|0.03213|0.03017|0.03072|0.04102|0.03099|0.03044|0.03044|0.03697|0.04304|0.0324|0.10227|0.09498|0.04971|0.03698|2229|3113|2469|1960|1635|2162|2836|3174|2690|2289|2059|2264|3861|4371|4534|3081|2194|2110|2064|1790|945|981|1066|1075|0.12267|0.12725|0.12157|0.06421|0.06977|0.075|0.13553|0.13233|0.07528|0.08685|0.07923|0.0712|0.18809|0.17223|0.1751|0.12127|0.08253|0.06551|0.10039|0.05764|0.04608|0.05818|0.06049|0.0619|-0.09185|-0.13185|-0.11945|-0.09684|-0.06377|-0.09268|-0.11275|-0.13099|-0.10741|-0.09302|-0.0842|-0.09421|-0.15026|-0.15978|-0.13804|-0.11552|-0.07576|-0.09786|-0.09694|-0.06605|-0.06144|-0.05265|-0.05447|-0.05578|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0||0|0|0|0||0|0|0||||0||||0|0|0||
2024-02-03 19:44:06|CS.D.USDCAD.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|13461.7|2308.1|0.01599|2023-10-16|0.01008|14|0.397309|14|-0.406919|15|2023-10-16|0.01235|0.01327|0.0121|0.01092|0.01143|0.01319|0.01168|0.01201|0.01209|0.01101|0.01186|0.01067|0.01184|0.01866|0.01008|0.01017|0.01041|0.01265|0.01033|0.01074|0.056|0.05265|0.01582|0.01408|1708|2580|2002|1604|1383|1819|2526|3285|2746|2322|2073|2222|4419|5490|5972|3862|2706|2470|2609|2244|1029|548|849|744|0.0308|0.03883|0.05666|0.03561|0.03191|0.03678|0.06025|0.05882|0.04644|0.05532|0.04255|0.05317|0.08025|0.0941|0.11709|0.08178|0.05311|0.06677|0.06441|0.05238|0.03925|0.02902|0.03563|0.01938|-0.04227|-0.04375|-0.0442|-0.02486|-0.02777|-0.04096|-0.07329|-0.06796|-0.04664|-0.04975|-0.04124|-0.06304|-0.08929|-0.10114|-0.08479|-0.0958|-0.06672|-0.0552|-0.0567|-0.03321|-0.04317|-0.01716|-0.01306|-0.02065|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|||0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|
2024-02-03 19:44:07|CS.D.USDCHF.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|8665.3|2649.3|0.02761|2023-10-16|0.01793|18|0.678494|7|-0.608495|15|2023-10-16|0.02202|0.02207|0.02092|0.02093|0.02023|0.02236|0.02108|0.02136|0.02193|0.01966|0.02023|0.01981|0.02024|0.02826|0.01808|0.01922|0.01864|0.0211|0.01793|0.01923|0.07694|0.07356|0.02659|0.02442|1499|1828|1441|1265|1221|1625|2852|3794|3200|2675|2349|2508|4665|5055|5208|3191|2078|1886|1866|1475|907|905|1105|822|0.04427|0.04942|0.03865|0.02757|0.04407|0.04807|0.08556|0.12669|0.07915|0.06645|0.06845|0.06968|0.1456|0.10763|0.12822|0.08104|0.06166|0.07061|0.07486|0.0433|0.03876|0.03289|0.04621|0.02639|-0.05054|-0.04419|-0.04204|-0.02916|-0.04048|-0.05452|-0.08734|-0.11048|-0.08021|-0.05438|-0.06703|-0.05962|-0.12254|-0.15727|-0.11888|-0.1297|-0.05607|-0.06063|-0.06396|-0.04857|-0.0425|-0.03663|-0.02242|-0.02724|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0||0||||0||0|0|0|0|0||0|0|0|0|||0||
2024-02-03 19:44:08|CS.D.USDCNH.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|72149.4|5011|0.02532|2023-10-16|0.01494|6|0.30694|1|-0.37339|4|2023-10-16|0.026|0.02095|0.01727|0.0161|0.01552|0.01804|0.01494|0.01512|0.01609|0.01648|0.0161|0.01707|0.01746|0.02378|0.01629|0.01746|0.01863|0.02153|0.01997|0.02287|0.10157|0.10723|0.06999|0.02762|5123|7758|6739|5264|4120|5834|6471|6464|5867|5435|5042|5152|7064|8298|8129|6338|5042|5001|5006|5086|2687|1625|3517|4529|0.04381|0.11517|0.0574|0.03666|0.03105|0.04635|0.06015|0.04184|0.04597|0.0515|0.04032|0.0323|0.05382|0.04968|0.06742|0.04022|0.03335|0.0314|0.03635|0.01875|0.02073|0.01796|0.02289|0.03778|-0.06078|-0.0839|-0.07059|-0.05262|-0.03636|-0.05468|-0.05352|-0.04572|-0.04282|-0.05418|-0.0509|-0.03825|-0.07407|-0.07694|-0.0621|-0.04373|-0.03541|-0.03111|-0.02039|-0.01925|-0.04231|-0.02277|-0.01465|-0.0202|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-03 19:44:09|CS.D.USDDKK.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|69065.4|5201.6|0.02952|2023-10-16|0.0221|14|0.715919|12|-0.544284|15|2023-10-16|0.02907|0.02888|0.02883|0.02877|0.02887|0.02891|0.02446|0.0257|0.02467|0.02293|0.02283|0.02219|0.02293|0.02738|0.0221|0.02251|0.02281|0.02616|0.02342|0.02414|0.08033|0.06524|0.03303|0.02946|4398|5296|4709|4210|4430|5379|6827|7974|7388|6743|6361|6500|8604|9226|9377|7749|6396|6036|6003|5872|3695|1905|3267|3303|0.04378|0.0509|0.03723|0.02429|0.04236|0.04668|0.07186|0.10116|0.07114|0.06605|0.04827|0.06887|0.15753|0.10735|0.1206|0.07423|0.05429|0.06739|0.06284|0.03891|0.03506|0.02521|0.03608|0.02939|-0.05107|-0.04684|-0.0386|-0.02575|-0.03666|-0.04362|-0.07124|-0.09165|-0.05859|-0.06049|-0.06177|-0.0431|-0.11336|-0.13867|-0.08552|-0.09877|-0.06075|-0.05697|-0.06449|-0.05187|-0.04446|-0.03132|-0.02023|-0.0221|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-02-03 19:44:09|CS.D.USDHUF.MINI.IP|577|2024-01-01 23:00:00|2024-02-02 21:00:00|35506.5|4731.4|0.13818|2023-10-16|0.05994|14|0.901726|12|-1.274184|12|2023-10-16|0.17198|0.16443|0.16645|0.16067|0.16534|0.1708|0.07652|0.07449|0.07116|0.05997|0.06237|0.07927|0.06119|0.10581|0.05994|0.08351|0.10632|0.11631|0.10584|0.15043|0.34021|0.33406|0.31931|0.18974|4372|4921|4225|3627|3662|5750|6671|7153|6735|6073|5744|6019|8038|8509|8491|7415|6025|6264|6064|6262|3379|1114|2585|3028|0.07172|0.07906|0.05054|0.03212|0.0614|0.0914|0.21591|0.25704|0.14439|0.14097|0.12187|0.14852|0.25578|0.22712|0.24494|0.11937|0.06851|0.08922|0.09785|0.09777|0.10172|0.06101|0.04458|0.10574|-0.06357|-0.0606|-0.05379|-0.03971|-0.05349|-0.09292|-0.16552|-0.20151|-0.17596|-0.1284|-0.12833|-0.1277|-0.2075|-0.20851|-0.14419|-0.18755|-0.09957|-0.0839|-0.08185|-0.07384|-0.10174|-0.06571|-0.04851|-0.0335|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0||||0|
2024-02-03 19:44:10|CS.D.USDJPY.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|14833|4807.8|0.01057|2023-10-16|0.00604|14|0.787806|7|-1.148961|17|2023-10-16|0.00659|0.00658|0.00677|0.00653|0.00653|0.00683|0.00648|0.00641|0.00681|0.00637|0.00635|0.00646|0.00645|0.01408|0.00604|0.00608|0.00609|0.00812|0.00607|0.00663|0.04781|0.04008|0.01027|0.00728|4100|3825|2838|2445|2551|2746|4228|5458|4340|3533|3010|3361|7666|8040|8187|4731|2926|2775|2739|2370|1570|462|2280|1794|0.09535|0.08646|0.06706|0.04679|0.06116|0.04933|0.07646|0.10578|0.05963|0.05734|0.0518|0.05128|0.12751|0.11257|0.11296|0.07903|0.05677|0.05323|0.0591|0.04088|0.04422|0.02561|0.05006|0.0356|-0.08005|-0.08422|-0.05675|-0.0333|-0.06344|-0.05515|-0.08829|-0.08242|-0.05995|-0.05962|-0.04963|-0.05509|-0.10556|-0.13296|-0.12938|-0.08313|-0.05194|-0.08064|-0.04967|-0.04274|-0.03426|-0.03794|-0.03708|-0.0421|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||||0|0|
2024-02-03 19:44:11|CS.D.USDKRW.MINI.IP|456|2024-01-02 02:00:00|2024-02-02 20:00:00|133485|1829.7|0.10306|2023-10-16|0.08014|4|0.649883|1|-0.617907|18|2023-10-16|0.08646|0.08342|0.08225|0.08229|0.08014|0.0812|0.11646|0.12755|0.12944|0.1389|0.13245|0.13359|0.13951|0.15642|0.14114|0.14105|0.1498|0.15411|0.14909|0.15265|||||3864|4429|3423|2680|2379|3069|2742|1526|1127|909|721|816|1467|1621|1624|1128|774|690|736|568|||||0.16323|0.1065|0.11109|0.0574|0.06976|0.0842|0.13049|0.11312|0.07045|0.08593|0.05684|0.06363|0.09656|0.1116|0.10887|0.0804|0.05171|0.06608|0.06101|0.06603|||||-0.12034|-0.12791|-0.12471|-0.08343|-0.07281|-0.10137|-0.12735|-0.10824|-0.07412|-0.06972|-0.0571|-0.06683|-0.15609|-0.10837|-0.10528|-0.12556|-0.05453|-0.05062|-0.05613|-0.04362|||||71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2024-02-03 19:44:11|CS.D.USDMXN.MINI.IP|578|2024-01-01 22:00:00|2024-02-02 21:00:00|171401.4|6366.7|0.07658|2023-10-16|0.06795|18|1.224087|7|-1.051029|12|2023-10-16|0.07273|0.07273|0.07272|0.07272|0.07273|0.07273|0.07274|0.07273|0.07273|0.07273|0.07272|0.07274|0.07277|0.07629|0.07086|0.07026|0.07087|0.07131|0.06795|0.0709|0.14685|0.14469|0.08039|0.07356|5023|6037|5561|5032|4906|6512|8074|8961|8357|8081|7729|7861|10062|10570|10665|9361|8444|8242|8388|8135|4656|1819|2245|2259|0.04707|0.05757|0.06094|0.03215|0.03794|0.05754|0.14753|0.18989|0.12019|0.10068|0.11877|0.12215|0.20817|0.23516|0.27176|0.22088|0.13673|0.12233|0.1338|0.1055|0.09391|0.0408|0.07237|0.02863|-0.05859|-0.04798|-0.03594|-0.04311|-0.0377|-0.05832|-0.14044|-0.12974|-0.14331|-0.1214|-0.10378|-0.13813|-0.22561|-0.16424|-0.17159|-0.17778|-0.14737|-0.10328|-0.09321|-0.10542|-0.08076|-0.0493|-0.0317|-0.03772|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-02-03 19:44:12|CS.D.USDNOK.MINI.IP|579|2024-01-01 21:00:00|2024-02-02 21:00:00|106049.6|12369.1|0.06275|2023-10-16|0.02543|11|0.963211|12|-0.747265|15|2023-10-16|0.04752|0.04753|0.04933|0.04753|0.04872|0.08197|0.03784|0.05732|0.04395|0.03522|0.02949|0.02543|0.03449|0.06159|0.0305|0.04073|0.04548|0.0517|0.04471|0.04682|0.18795|0.18988|0.16737|0.05138|11786|14410|13083|11778|12359|14295|14005|14660|12864|11881|11024|11185|14857|16425|16719|14304|12350|11980|11387|10891|5857|979|5109|8979|0.07175|0.08239|0.07906|0.04441|0.06643|0.07018|0.18765|0.15652|0.1518|0.12233|0.12174|0.13459|0.27289|0.20225|0.25946|0.14235|0.09099|0.10719|0.10011|0.08058|0.06223|0.05549|0.09705|0.07357|-0.10053|-0.1059|-0.07985|-0.04646|-0.05135|-0.09835|-0.15766|-0.21576|-0.12261|-0.14596|-0.10521|-0.16115|-0.2067|-0.20623|-0.2007|-0.18258|-0.08935|-0.09028|-0.08653|-0.06758|-0.09275|-0.07551|-0.07541|-0.03059|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|70|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-02-03 19:44:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:44:13|CS.D.USDSEK.MINI.IP|578|2024-01-01 22:00:00|2024-02-02 21:00:00|104882.5|10772.9|0.05227|2023-10-16|0.02473|14|1.16883|12|-0.771407|14|2023-10-16|0.05309|0.05394|0.05265|0.05198|0.05195|0.07082|0.03836|0.045|0.03838|0.02951|0.02766|0.02596|0.02831|0.04942|0.02473|0.02944|0.04071|0.04357|0.03978|0.0446|0.1104|0.10739|0.10733|0.06563|9585|11377|10227|9075|9517|12554|12923|14361|13096|12089|11044|11893|15089|16180|16609|14087|11615|11211|10692|10372|5217|760|4259|8500|0.06356|0.07712|0.07022|0.04132|0.0509|0.08322|0.15228|0.16485|0.15714|0.12783|0.10466|0.12533|0.23059|0.17652|0.22372|0.13142|0.08164|0.11215|0.0886|0.07924|0.04066|0.04409|0.05014|0.05227|-0.08324|-0.0802|-0.07498|-0.04156|-0.04874|-0.07217|-0.13096|-0.19582|-0.10345|-0.15222|-0.0918|-0.13397|-0.23653|-0.21441|-0.18702|-0.18446|-0.09079|-0.07538|-0.09405|-0.07187|-0.0649|-0.03444|-0.0535|-0.06642|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|65|69|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-02-03 19:44:14|CS.D.USDSGD.MINI.IP|580|2024-01-01 22:00:00|2024-02-02 21:00:00|13418.1|1884.6|0.02634|2023-10-16|0.01761|2|0.345633|14|-0.334936|13|2023-10-16|0.0187|0.01885|0.01761|0.01762|0.01861|0.01823|0.01901|0.0187|0.0187|0.01916|0.01916|0.01932|0.0201|0.03649|0.019|0.02041|0.02276|0.02785|0.02354|0.02557|0.07928|0.10612|0.02835|0.02645|1659|2109|1691|1361|1253|1531|2192|2344|2020|1784|1659|1766|3117|3336|3352|2501|1969|2040|1931|1561|914|993|1413|856|0.04449|0.05493|0.04668|0.03343|0.03388|0.03438|0.05135|0.05261|0.03387|0.04273|0.02944|0.03312|0.07737|0.06717|0.09172|0.05822|0.02619|0.04114|0.04108|0.02724|0.01606|0.02609|0.05057|0.02369|-0.04656|-0.05282|-0.05969|-0.03629|-0.03188|-0.03474|-0.06397|-0.05956|-0.04018|-0.04223|-0.03375|-0.0362|-0.07043|-0.07465|-0.05675|-0.06086|-0.03675|-0.03307|-0.02914|-0.02161|-0.03833|-0.03144|-0.01562|-0.02254|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|||||
2024-02-03 19:44:15|CS.D.USDZAR.MINI.IP|577|2024-01-01 23:00:00|2024-02-02 21:00:00|188844.9|7130.1|0.07864|2023-10-16|0.04876|14|1.062571|12|-0.827211|13|2023-10-16|0.07021|0.06953|0.07063|0.06984|0.06993|0.06868|0.05087|0.05343|0.04994|0.04907|0.05118|0.05085|0.05449|0.0811|0.04876|0.05235|0.05712|0.06566|0.05893|0.06336|0.18764|0.18411|0.18067|0.1113|4966|6118|5392|4271|4080|6182|9355|9883|9559|9024|8681|8997|10324|10761|10711|9121|8276|7370|7210|6361|2999|795|2097|2822|0.08804|0.08803|0.10831|0.07925|0.06942|0.09841|0.15956|0.24546|0.18811|0.15396|0.14252|0.17143|0.21616|0.27711|0.24648|0.15428|0.12276|0.12609|0.10932|0.08273|0.04696|0.05619|0.04651|0.06751|-0.06446|-0.09248|-0.09164|-0.05505|-0.06262|-0.10902|-0.20661|-0.26251|-0.17463|-0.13663|-0.13207|-0.14933|-0.22855|-0.21683|-0.20148|-0.15837|-0.12502|-0.08713|-0.08252|-0.05892|-0.08324|-0.05342|-0.07243|-0.04909|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-02-03 19:44:16|CS.D.ALUMINIUM.MINI.IP|432|2024-01-02 01:00:00|2024-02-02 18:00:00|2230|375|0.27955|2023-10-16|0.27148|2|1.293221|1|-1.140174|1|2023-10-16|0.27157|0.27153|0.27148|0.27154|0.27156|0.27153|0.27154|0.27169|0.2718|0.27194|0.27186|0.27207|0.27178|0.27168|0.27166|0.27159|0.27159|0.46803|||||||102|560|325|194|75|254|413|556|472|311|281|388|544|867|722|572|212|134|||||||0.11519|0.2258|0.2289|0.09509|0.0922|0.16277|0.23009|0.27631|0.24386|0.16895|0.2501|0.14335|0.21911|0.28543|0.23315|0.28382|0.09748|0.07855|||||||-0.09429|-0.25023|-0.17998|-0.12932|-0.07873|-0.13776|-0.21593|-0.36325|-0.27883|-0.18358|-0.20194|-0.22989|-0.15041|-0.2112|-0.28829|-0.20175|-0.08277|-0.14799|||||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|||||0|0||||0|||0||||||||||
2024-02-03 19:44:16|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-16|0.07321|14|1.814828|8|-1.577306|8|2023-10-16|||||||0.08112|0.07583|0.09171|0.07506|0.07503|0.07447|0.07584|0.07579|0.07321|0.09376|||||||||||||||459|835|1012|1029|697|734|922|1065|1030|1282|||||||||||||||0.40474|0.35425|0.43682|0.47741|0.28675|0.48718|0.3446|0.28695|0.30166|0.315|||||||||||||||-0.45227|-0.38575|-0.39616|-0.38179|-0.23222|-0.32032|-0.31072|-0.43579|-0.32263|-0.2965|||||||||71|71|71|71|71|71|71|71|71|71|||||||0|0|0|||0||0|0|0|||||||||
2024-02-03 19:44:17|CC.D.W.UME.IP|433|2024-01-02 14:00:00|2024-02-02 19:00:00|607.7|1497.4|0.09904|2023-10-16|0.09548|2|3.687358|15|-4.126876|16|2023-10-16|0.09558|0.09554|0.09548|0.09549|0.0964|0.09559|0.09738|0.09552|0.0955|0.09551|0.09636|0.09556|0.1008|0.09581|0.09581|0.10193|0.09576|0.09587|0.10922||||||900|393|277|241|207|276|365|616|802|794|654|828|1048|4892|5781|4503|4113|3576|3477||||||0.50752|0.38598|0.21644|0.23462|0.16919|0.23351|0.29033|0.38074|0.36565|0.3435|0.27736|0.26007|0.40599|0.40041|0.74179|0.54058|0.52883|0.30708|0.23742||||||-0.45121|-0.20651|-0.18253|-0.22193|-0.1362|-0.26878|-0.22823|-0.28458|-0.32172|-0.37064|-0.3164|-0.31582|-0.28909|-0.70533|-0.69653|-0.52463|-0.4423|-0.39543|-0.24264||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|||||||0||0||||0||0|||||||||
2024-02-03 19:44:18|CC.D.KC.UME.IP|240|2024-01-02 09:00:00|2024-02-02 18:00:00|18864.7|1479.7|0.10964|2023-10-16|0.12906|8|2.468334|13|-1.956266|12|2023-10-16|||||||||0.12906|0.12913|0.12923|0.12931|0.12939|0.12925|0.12926|0.12932|0.12933|0.13313|||||||||||||||591|426|438|694|1932|2196|2318|2233|2861|786|||||||||||||||0.37288|0.24461|0.26298|0.3282|0.56949|0.56897|0.566|0.35136|0.34342|0.14456|||||||||||||||-0.29336|-0.28694|-0.33325|-0.37239|-0.64739|-0.47845|-0.48982|-0.44453|-0.31728|-0.21658|||||||69|69|69|70|70|70|70|70|70|70|||||||||0||0|0|0|0|0|0|0|0|||||||
2024-02-03 19:44:18|CS.D.COPPER.MINI.IP|432|2024-01-02 01:00:00|2024-02-02 18:00:00|8455.6|2033.4|0.12505|2023-10-16|0.11982|2|1.116391|7|-1.145426|7|2023-10-16|0.12156|0.11988|0.11982|0.11985|0.11988|0.11988|0.12161|0.11998|0.12001|0.12006|0.12006|0.12007|0.12003|0.12|0.12001|0.12001|0.12177|0.2371|||||||906|3371|2351|1529|694|1823|2302|2444|2058|1508|1361|1782|3031|4360|3884|2674|1454|994|||||||0.12896|0.22049|0.20633|0.11268|0.11796|0.18227|0.21069|0.28874|0.23982|0.13918|0.1622|0.18816|0.22895|0.28039|0.23779|0.18579|0.10821|0.09187|||||||-0.11073|-0.21412|-0.17994|-0.1107|-0.09903|-0.16945|-0.20824|-0.32261|-0.29089|-0.16956|-0.17362|-0.19248|-0.24838|-0.24807|-0.22617|-0.19823|-0.12067|-0.13172|||||||70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2024-02-03 19:44:19|CC.D.C.UME.IP|428|2024-01-02 14:00:00|2024-02-02 19:00:00|450.6|4161.2|0.13063|2023-10-16|0.12096|9|2.706553|16|-2.315828|14|2023-10-16|0.12107|0.12104|0.12103|0.12106|0.12109|0.12113|0.12113|0.12109|0.121|0.12096|0.12102|0.12096|0.12102|0.12112|0.12119|0.12496|0.12119|0.12115|0.12452||||||1708|636|376|233|234|328|448|746|822|826|722|1198|1642|7838|9338|7752|8014|7898|8317||||||0.33324|0.24313|0.13733|0.11485|0.12441|0.15079|0.1772|0.31032|0.23008|0.29477|0.18756|0.26028|0.28269|0.42783|0.42173|0.33969|0.43428|0.39569|0.2333||||||-0.26465|-0.16392|-0.13883|-0.12724|-0.10889|-0.1704|-0.18779|-0.22266|-0.16654|-0.1792|-0.23352|-0.18632|-0.24773|-0.47654|-0.50556|-0.33559|-0.40513|-0.34682|-0.27812||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-02-03 19:44:20|CC.D.FCPO.UNC.IP|203|2024-01-02 02:00:00|2024-02-02 09:00:00|3775.6|392.4|0.31883|2023-10-16|0.31613|3|2.68662|8|-1.334945|2|2023-10-16|||0.31614|0.31613|0.31922||0.31793|0.31654|0.31649|0.32093||||0.33349|0.32441|0.32638|||||||||||437|350|150||286|376|381|509||||110|112|79|||||||||||0.41337|0.28619|0.12442||0.30778|0.34869|0.35662|0.41865||||0.26381|0.32042|0.20167|||||||||||-0.44637|-0.29794|-0.149||-0.27886|-0.33306|-0.32986|-0.24321||||-0.27462|-0.25481|-0.23171|||||||||66|67|67|67|67|67|67|55|53|53|||0|0|0||0|0|0|||||0|||||||||||
2024-02-03 19:44:21|CS.D.CFEGOLD.CFE.IP|550|2024-01-01 23:00:00|2024-02-02 21:00:00|2039.5|7886.6|0.01774|2023-10-16|0.01623|9|0.884848|12|-0.947515|12|2023-10-16|0.02082|0.02023|0.02008|0.0205|0.02066|0.02079|0.018|0.01682|0.01654|0.01623|0.01727|0.01755|0.01697|0.01932|0.01655|0.01653|0.01684|0.01726|0.01654|0.01626|0.02596||0.02249|0.02246|4013|6781|5106|3857|3159|4639|6795|7295|6102|5177|4715|5610|11380|13493|12957|8966|6206|5507|4666|4330|2289||2013|2266|0.06452|0.10165|0.06523|0.05092|0.05532|0.06362|0.11645|0.10081|0.05929|0.08384|0.05425|0.07639|0.17475|0.20962|0.18974|0.14064|0.09058|0.06742|0.0586|0.05299|0.03596||0.04209|0.03598|-0.0564|-0.07222|-0.05559|-0.04338|-0.06053|-0.07208|-0.07416|-0.07977|-0.06047|-0.06112|-0.06711|-0.07037|-0.18587|-0.16471|-0.17711|-0.11748|-0.08332|-0.07121|-0.05756|-0.05989|-0.05087||-0.02718|-0.03973|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|72|72|0|0|0||0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|
2024-02-03 19:44:21|CC.D.HO.UME.IP|552|2024-01-01 23:00:00|2024-02-02 21:00:00|26636|1026.4|0.07522|2023-10-16|0.06603|18|1.800322|22|-2.381529|13|2023-10-16|0.06621|0.06619|0.0662|0.0662|0.0662|0.06621|0.06622|0.06625|0.06623|0.0662|0.06618|0.06613|0.06611|0.06616|0.06612|0.06617|0.06612|0.06609|0.06603|0.06604|0.06603||0.06618|0.06619|76|90|57|39|42|51|123|255|319|305|321|558|1525|2676|2819|2611|1968|2154|3595|468|331||95|41|0.14356|0.19835|0.17714|0.12379|0.1008|0.12714|0.28023|0.3412|0.40302|0.35876|0.29574|0.32283|0.46262|0.55252|0.6014|0.50056|0.38106|0.39755|0.38771|0.13763|0.15966||0.15785|0.059|-0.10677|-0.2052|-0.1603|-0.11644|-0.09305|-0.12373|-0.26561|-0.34538|-0.40013|-0.25499|-0.24836|-0.22354|-0.42809|-0.60003|-0.52155|-0.60692|-0.39716|-0.42101|-0.36719|-0.11194|-0.14593||-0.114|-0.07204|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|72|72|0|0||0||0|0|0||0||0||0|0|0|0||0|0|0||0||
2024-02-03 19:44:22|CC.D.HG.UME.IP|552|2024-01-01 23:00:00|2024-02-02 21:00:00|38386.9|2702.5|0.05218|2023-10-16|0.05291|1|1.24876|7|-1.225662|7|2023-10-16|0.05294|0.05291|0.05291|0.05292|0.05293|0.05294|0.05294|0.05297|0.05298|0.053|0.053|0.05301|0.05299|0.05298|0.053|0.05299|0.05298|0.053|0.053|0.05301|0.05301||0.05299|0.05298|910|2328|1353|799|509|1360|1741|2493|2208|1327|1369|2219|4855|6638|4882|4057|4325|1696|821|670|427||298|242|0.13221|0.2232|0.20156|0.11421|0.12073|0.19568|0.22782|0.31804|0.26135|0.14548|0.17305|0.19272|0.23695|0.29678|0.28044|0.2037|0.1209|0.10045|0.08338|0.05734|0.0521||0.13377|0.05487|-0.09515|-0.2237|-0.20085|-0.11841|-0.10916|-0.1712|-0.20746|-0.3392|-0.30774|-0.18648|-0.17485|-0.19492|-0.27251|-0.31128|-0.25252|-0.23333|-0.14232|-0.1195|-0.11233|-0.07532|-0.05137||-0.09616|-0.05193|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|72|72|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|
2024-02-03 19:44:23|CC.D.IRON.UME.IP|170|2024-01-02 01:00:00|2024-02-02 14:00:00|927.7|40503.2|0.46905|2023-10-16|0.53831|15|2.362304|6|-3.357342|1|2023-10-16||0.56184|0.56258|0.56229||0.56261|0.56186|0.57185||||||0.5614|0.56119|0.53831||||||||||86604|51308|33964||37969|76704|7||||||89575|52420|0||||||||||0.47444|0.38718|0.36954||0.3309|0.58295|0.03732||||||0.55108|0.38731|||||||||||-0.53222|-0.48509|-0.37209||-0.34815|-0.42626|-0.04395||||||-0.42666|-0.33608||||||||||65|65|65|65|65|13|64|64|3|||0|0|||0|||||||0|||||||||||
2024-02-03 19:44:23|CS.D.LEAD.MINI.IP|432|2024-01-02 01:00:00|2024-02-02 18:00:00|2129.5|213.2|0.31907|2023-10-16|0.2788|1|1.687839|7|-1.532279|8|2023-10-16|0.27888|0.2788|0.27884|0.27886|0.27884|0.27893|0.27896|0.27904|0.27912|0.27902|0.27895|0.27897|0.27894|0.27887|0.27881|0.27884|0.2812|0.67569|||||||29|227|137|73|21|125|243|333|289|181|178|261|314|659|476|435|120|58|||||||0.1124|0.26356|0.13095|0.08068|0.06609|0.14589|0.19536|0.34335|0.25342|0.20408|0.14494|0.19581|0.18364|0.31916|0.29922|0.31716|0.1203|0.11764|||||||-0.0843|-0.25949|-0.13969|-0.1036|-0.06423|-0.16379|-0.22554|-0.33681|-0.29906|-0.12932|-0.14559|-0.17705|-0.15812|-0.2445|-0.24926|-0.27075|-0.14445|-0.29952|||||||69|69|69|69|67|70|70|70|70|70|70|70|70|70|70|70|70|70|||0||||0|||||0|0||0|0|||||||||
2024-02-03 19:44:24|CO.D.LH.FWM2.IP|126|2024-01-02 14:00:00|2024-01-31 18:00:00|7634|1988.8|0.21171|2023-09-29|0.18239|14|2.042079|16|-3.780443|16|2023-09-29||||||||||||||0.18266|0.18239|0.18244|0.18244|0.18255|0.1824|||||||||||||||||||1963|2001|1537|1575|2250|478|||||||||||||||||||0.66706|0.69162|0.41864|0.50916|0.35857|0.0974|||||||||||||||||||-0.7494|-0.46434|-0.44091|-0.54197|-0.4659|-0.10286||||||46|46|46|46|46|45|||||||||||||||0||||||||||
2024-02-03 19:44:24|CC.D.LC.UME.IP|143|2024-01-02 14:00:00|2024-02-02 19:00:00|18375.1|2265.8|0.07187|2023-10-16|0.06784|17|0.752147|17|-1.069972|16|2023-10-16||||||||||||||0.069|0.06834|0.07133|0.0683|0.06784|0.07098|||||||||||||||||||1973|2254|1859|1885|2431|382|||||||||||||||||||0.21341|0.23148|0.24342|0.24265|0.1854|0.05182|||||||||||||||||||-0.21542|-0.19293|-0.20598|-0.17658|-0.17833|-0.03989||||||70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2024-02-03 19:44:25|EN.D.LGO.FWM1.IP|531|2024-01-02 01:00:00|2024-02-02 21:00:00|820|3524.9|0.12918|2023-10-11|0.11255|14|1.970778|22|-2.143569|13|2023-10-11|0.1128|0.11277|0.11276|0.11276|0.11275|0.11278|0.11278|0.11288|0.11286|0.11282|0.11279|0.11273|0.11268|0.11268|0.11255|0.1126|0.11263|0.11262|0.11261|0.11255|0.16967|0.31598|0.11273|0.11282|155|190|196|190|146|254|1341|3341|5686|4045|3134|2587|4627|6288|6749|9505|3825|2481|2576|510|322|20|129|64|0.20866|0.22763|0.18413|0.13256|0.1379|0.12934|0.3178|0.37691|0.47746|0.42229|0.35867|0.32852|0.55467|0.52883|0.61171|0.62567|0.40238|0.38265|0.3623|0.14261|0.19553|0.05968|0.54464|0.09625|-0.13157|-0.25298|-0.18538|-0.1403|-0.10627|-0.14972|-0.35964|-0.41833|-0.43756|-0.33535|-0.3|-0.25721|-0.41407|-0.61633|-0.5423|-0.6399|-0.38624|-0.38645|-0.32941|-0.12513|-0.16515|-0.09575|-0.11127|-0.13093|63|63|63|63|63|63|63|63|63|63|63|64|64|64|64|64|62|62|61|61|61|49|13|13|0|||0|||0|0|0|||||0|0||0|0|||||0|0|
2024-02-03 19:44:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:44:26|CS.D.CFDSILVER.CFM.IP|550|2024-01-01 23:00:00|2024-02-02 21:00:00|2267.3|4075|0.1085|2023-10-16|0.0942|18|1.718258|12|-2.623202|13|2023-10-16|0.11509|0.11866|0.11792|0.11247|0.11371|0.12104|0.10837|0.1003|0.09809|0.09429|0.10769|0.09493|0.09996|0.10808|0.10419|0.09502|0.09749|0.10083|0.0942|0.10498|0.13125||0.12606|0.11642|1544|3786|2493|1843|1256|2219|3474|3443|2653|2170|2015|2638|6273|8047|7425|4577|3000|2466|2072|1730|1088||893|923|0.14616|0.23019|0.20767|0.12142|0.1367|0.14055|0.24668|0.26661|0.15654|0.1723|0.16612|0.1817|0.41265|0.39621|0.43076|0.3053|0.22096|0.15169|0.13721|0.11629|0.07707||0.06813|0.0708|-0.12236|-0.23324|-0.18232|-0.09024|-0.11718|-0.20795|-0.22721|-0.21532|-0.1505|-0.15589|-0.18854|-0.1257|-0.38438|-0.52902|-0.46967|-0.30276|-0.14661|-0.16389|-0.10704|-0.1132|-0.09414||-0.06973|-0.0715|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|72|72||0||||0|0|0|||0||0|0|0|0|0|0|||0|||0|
2024-02-03 19:44:27|CC.D.NG.UME.IP|550|2024-01-01 23:00:00|2024-02-02 21:00:00|2092|3544.1|0.13121|2023-10-16|0.10684|19|4.790182|14|-2.756798|14|2023-10-16|0.10721|0.10877|0.10714|0.10713|0.1071|0.10706|0.10853|0.10693|0.10692|0.10696|0.10695|0.10691|0.10706|0.10711|0.10693|0.10695|0.10702|0.1071|0.10699|0.10684|0.11271||0.10842|0.10696|426|273|209|271|248|296|560|886|793|777|1022|2383|5961|10441|9865|7503|6507|6246|9661|2176|1206||447|228|0.27254|0.1972|0.10757|0.22964|0.12851|0.18356|0.28935|0.3904|0.25892|0.28555|0.43214|0.68692|0.778|0.80066|1.09167|0.49893|0.50299|0.35171|0.49758|0.29588|0.20484||0.33143|0.1565|-0.22012|-0.128|-0.13847|-0.15323|-0.0975|-0.16845|-0.21827|-0.47927|-0.26496|-0.27267|-0.43599|-0.65073|-0.92558|-0.82262|-0.85309|-0.51538|-0.51427|-0.50413|-0.35441|-0.21321|-0.19927||-0.31865|-0.14558|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|72|72||||||||||||0||0||0|0||||||||
2024-02-03 19:44:27|CC.D.CC.UME.IP|233|2024-01-02 09:00:00|2024-02-02 18:00:00|4950.5|1943|0.09016|2023-10-16|0.11451|14|1.607227|12|-1.667932|15|2023-10-16|||||||||0.11463|0.11453|0.11452|0.11456|0.11456|0.1146|0.11451|0.11459|0.11461|0.11458|||||||||||||||603|818|571|738|2256|2494|2655|3671|787|393|||||||||||||||0.36704|0.29664|0.19726|0.18516|0.38315|0.38846|0.36806|0.33489|0.10233|0.09316|||||||||||||||-0.33447|-0.22149|-0.26561|-0.26417|-0.37386|-0.40047|-0.3467|-0.33099|-0.14867|-0.06275|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0|0|0|||0|0|||||||||
2024-02-03 19:44:28|CS.D.NICKEL.MINI.IP|253|2024-01-03 08:00:00|2024-02-02 18:00:00|16198.5|280.6|0.32801|2023-10-16|0.25466|15|1.694459|8|-1.826526|8|2023-10-16||||||||0.27612|0.26868|0.25882|0.27234|0.26831|0.25801|0.25795|0.27096|0.25466|0.3149|0.38974||||||||||||||286|272|177|169|225|337|647|477|437|240|85||||||||||||||0.38932|0.4922|0.19418|0.30082|0.25053|0.27498|0.50629|0.39683|0.47528|0.17181|0.12664||||||||||||||-0.4757|-0.49485|-0.30178|-0.29095|-0.27413|-0.22539|-0.48474|-0.34541|-0.52774|-0.20769|-0.18144|||||||68|69|69|69|69|69|69|69|69|69|69|||||||||||0|||0|0|0|||||||||
2024-02-03 19:44:30|CC.D.RB.UME.IP|552|2024-01-01 23:00:00|2024-02-02 21:00:00|21732|865.6|0.13743|2023-10-16|0.09236|16|2.127825|13|-2.411007|14|2023-10-16|0.14994|0.15213|0.14985|0.15024|0.14896|0.15013|0.14667|0.14227|0.13732|0.13903|0.13612|0.11273|0.11133|0.103|0.10084|0.09843|0.09236|0.09624|0.10379|0.10704|0.15383||0.14423|0.12811|75|65|51|36|26|46|73|290|428|299|323|510|1305|2761|2651|2464|1914|2263|3750|417|308||89|40|0.1432|0.19931|0.18784|0.11498|0.10687|0.10375|0.1952|0.28461|0.29009|0.29479|0.19592|0.30144|0.44702|0.53145|0.40094|0.38016|0.43733|0.44797|0.35856|0.12546|0.18807||0.16785|0.06998|-0.12898|-0.23197|-0.13803|-0.10429|-0.08639|-0.11603|-0.18334|-0.26625|-0.26564|-0.25273|-0.17761|-0.20415|-0.43189|-0.61206|-0.67331|-0.45528|-0.40911|-0.4009|-0.35416|-0.14558|-0.20718||-0.1163|-0.10194|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|72|72|0|||0|0|||0|0||0|0|0|0|0|0|0||0|0|0||0||
2024-02-03 19:44:30|CC.D.CT.UME.IP|422|2024-01-02 02:00:00|2024-02-02 19:00:00|8787.3|801.3|0.18067|2023-10-16|0.1746|16|2.936773|16|-1.641535|1|2023-10-16||0.17474|0.17476|0.17475|0.17474|0.17476|0.17477|0.17475|0.17466|0.17468|0.17473|0.1747|0.17477|0.17469|0.17477|0.17637|0.1746|0.17463|0.17463|||||||452|193|137|51|170|281|206|250|196|199|341|1033|1813|2064|1535|1540|1311|1444|||||||0.3908|0.16483|0.12798|0.09078|0.16478|0.22389|0.15091|0.19283|0.14258|0.16636|0.16628|0.23301|0.43974|0.32589|0.2664|0.29508|0.18978|0.15057|||||||-0.34889|-0.21517|-0.1053|-0.08033|-0.20766|-0.25402|-0.17279|-0.16516|-0.18523|-0.1482|-0.18316|-0.29645|-0.35659|-0.36497|-0.30429|-0.29225|-0.17877|-0.11874||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0||||||
2024-02-03 19:44:31|CC.D.OJ.UME.IP|0|none|||0|0|2023-10-16|2.38003|14|5.70094|12|-2.973996|16|2023-10-16|||||||||||||2.57801|2.46752|2.38003|2.42023|2.50404|2.50621|||||||||||||||||||91|75|75|60|54|82|||||||||||||||||||0.95965|0.72223|0.56962|0.39869|0.4162|0.43455|||||||||||||||||||-0.72954|-0.65546|-0.50742|-0.42415|-0.57428|-0.47846|||||||70|70|68|67|67|65|||||||||||||0|0|0|0|0|0|||||||
2024-02-03 19:44:31|CC.D.SB.UME.IP|236|2024-01-02 08:00:00|2024-02-02 17:00:00|2317.4|2942.7|0.13562|2023-10-16|0.11822|17|1.954481|11|-1.502784|14|2023-10-16||||||||0.11893|0.11886|0.1189|0.11889|0.1188|0.11885|0.1188|0.11881|0.11877|0.11973|0.11822||||||||||||||1894|1678|1407|1313|1634|4315|4698|5493|4744|7918|0||||||||||||||0.3427|0.37496|0.21671|0.2388|0.34447|0.5347|0.47985|0.39672|0.46808|0.49907|||||||||||||||-0.38457|-0.29716|-0.23724|-0.25413|-0.24678|-0.40375|-0.45364|-0.4216|-0.34543|-0.45944||||||||69|69|69|69|70|70|70|70|70|70|13||||||||0|0|||||0|0|0|0||||||||
2024-02-03 19:44:32|CC.D.O.UNC.IP|381|2024-01-02 14:00:00|2024-02-02 19:00:00|366|22.2|0.16654||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:44:32|CC.D.LCO.UME.IP|538|2024-01-02 01:00:00|2024-02-02 22:00:00|7736.2|11921.6|0.04318|2023-10-16|0.03581|6|2.283415|22|-1.456972|14|2023-10-16|0.03981|0.04058|0.03965|0.03945|0.0399|0.03928|0.03581|0.0363|0.03731|0.03707|0.03677|0.03713|0.03612|0.03814|0.0366|0.03641|0.03609|0.03718|0.03731|0.04016|0.04433|0.07548|0.0551|0.04026|1112|2263|1695|1259|942|1553|4956|12305|23251|15094|11257|8580|15070|29335|29284|31689|16947|14579|24630|3481|2141|7284|1369|618|0.1468|0.21911|0.14446|0.09287|0.09164|0.11894|0.17255|0.27479|0.29095|0.30375|0.20262|0.17076|0.27242|0.44261|0.35019|0.35033|0.2971|0.25554|0.29174|0.10683|0.10668|0.04948|0.76172|0.06738|-0.12204|-0.20495|-0.17044|-0.1042|-0.07958|-0.09982|-0.21808|-0.25681|-0.26975|-0.25198|-0.21502|-0.1546|-0.25495|-0.52848|-0.42775|-0.32304|-0.35601|-0.30837|-0.26338|-0.10379|-0.11529|-0.06299|-0.16818|-0.14193|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|25|15||0|0|0||0|0|0|0|0||0|||0|0|0|0|0|0|0|||0|
2024-02-03 19:44:33|CC.D.CL.UME.IP|552|2024-01-01 23:00:00|2024-02-02 21:00:00|7238.6|11923|0.0423|2023-10-16|0.0355|3|1.994125|13|-1.63969|14|2023-10-16|0.03645|0.03739|0.03703|0.0355|0.03581|0.03846|0.03568|0.03786|0.03681|0.03666|0.03627|0.03748|0.03603|0.03726|0.03797|0.03677|0.03634|0.03624|0.0362|0.03717|0.0427||0.0356|0.03847|2241|3590|2389|1745|1292|1964|3950|8360|11035|9161|7745|8482|18334|41412|39862|32143|23539|22239|33120|6562|3771||1618|988|0.15328|0.2228|0.14607|0.0971|0.09223|0.10628|0.18162|0.30068|0.30045|0.30847|0.20376|0.19069|0.33909|0.52609|0.40982|0.3831|0.35665|0.29985|0.30922|0.13745|0.10805||0.16141|0.04636|-0.12088|-0.19888|-0.1668|-0.10644|-0.07914|-0.10434|-0.20079|-0.25353|-0.27495|-0.26334|-0.22493|-0.17952|-0.23153|-0.56636|-0.4582|-0.33363|-0.37704|-0.37343|-0.30338|-0.112|-0.12584||-0.11143|-0.08832|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|72|72|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|
2024-02-03 19:44:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:44:34|CC.D.SM.UME.IP|438|2024-01-02 14:00:00|2024-02-02 19:00:00|35432.8|1845.4|0.11008|2023-10-16|0.10092|2|2.641549|16|-2.849757|16|2023-10-16|0.10106|0.10094|0.10092|0.10094|0.10096|0.10098|0.101|0.10099|0.10096|0.10096|0.10098|0.10101|0.101|0.10107|0.10121|0.10408|0.10116|0.10118|0.10672||||||707|290|169|110|103|145|253|381|408|454|395|579|766|4680|4917|4062|3593|3597|3175||||||0.31346|0.21666|0.15251|0.1063|0.08443|0.14283|0.13761|0.25001|0.19013|0.17039|0.12587|0.17365|0.22081|0.41961|0.34887|0.2747|0.42525|0.32704|0.18177||||||-0.21439|-0.16545|-0.12648|-0.122|-0.0893|-0.11146|-0.19749|-0.224|-0.18257|-0.15812|-0.18084|-0.18492|-0.16064|-0.42622|-0.43941|-0.35055|-0.41669|-0.27367|-0.16719||||||68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2024-02-03 19:44:35|CC.D.BO.UME.IP|433|2024-01-02 14:00:00|2024-02-02 19:00:00|4494.7|1971.3|0.12623|2023-10-16|0.09798|0|2.567254|16|-2.33614|15|2023-10-16|0.09798|0.09798|0.09881|0.098|0.09893|0.09806|0.09808|0.0981|0.09889|0.09801|0.09802|0.098|0.10381|0.09828|0.09826|0.10227|0.0982|0.09819|0.11669||||||560|275|190|119|91|135|261|404|382|356|300|437|631|4057|4826|3726|3663|3250|2976||||||0.35692|0.26788|0.19405|0.16046|0.09679|0.15208|0.17663|0.29074|0.27797|0.24036|0.16386|0.20005|0.15608|0.36605|0.55354|0.52723|0.48946|0.31493|0.26511||||||-0.27664|-0.24576|-0.21152|-0.13497|-0.10435|-0.14754|-0.20387|-0.29028|-0.22363|-0.20632|-0.18387|-0.21209|-0.22995|-0.6167|-0.46142|-0.41633|-0.47455|-0.35344|-0.28252||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||||
2024-02-03 19:44:37|CC.D.S.UME.IP|431|2024-01-02 14:00:00|2024-02-02 19:00:00|1193.7|3268.1|0.09726|2023-10-16|0.08916|8|3.468072|16|-1.948915|16|2023-10-16|0.08929|0.0892|0.08917|0.0892|0.08924|0.08924|0.0892|0.0892|0.08916|0.08916|0.08918|0.08918|0.08919|0.08926|0.08934|0.09022|0.08931|0.08931|0.08933||||||2185|1825|1105|575|298|891|1323|1188|1017|1014|875|1373|1999|9954|11100|8519|8488|7478|5861||||||0.27352|0.22424|0.17889|0.08967|0.0588|0.15047|0.14847|0.19049|0.16558|0.13669|0.11357|0.15207|0.12778|0.28613|0.23143|0.19403|0.33029|0.2142|0.15295||||||-0.16221|-0.20625|-0.13461|-0.11706|-0.06725|-0.12198|-0.1477|-0.21194|-0.11472|-0.12875|-0.13081|-0.17548|-0.15019|-0.33887|-0.30766|-0.26909|-0.31633|-0.26114|-0.14081||||||67|68|68|68|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|0||0|||||0||0||||0|0|0||0|||||||
2024-02-03 19:44:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:44:39|CS.D.PLAT.CFM.IP|537|2024-01-01 23:00:00|2024-02-02 21:00:00|893.4|800.6|0.53065|2023-10-16|0.51703|0|2.034917|15|-1.351927|12|2023-10-16|0.51703|0.5268|0.53686|0.53166|0.53717|0.53722|0.51728|0.52703|0.53233|0.5231|0.53782|0.5321|0.528|0.53097|0.54247|0.53756|0.54252|0.55139|0.53783|0.53803|0.61036||0.54349|0.53809|404|751|576|454|371|537|771|916|845|677|643|723|1728|2158|2126|1260|901|772|613|495|302||139|154|0.22854|0.23386|0.16137|0.11237|0.12084|0.14968|0.22895|0.29087|0.24732|0.25607|0.21334|0.28749|0.36601|0.49927|0.33041|0.37243|0.1764|0.22307|0.11991|0.11665|0.08144||0.19589|0.10705|-0.15565|-0.18886|-0.17334|-0.11203|-0.12618|-0.15884|-0.21626|-0.2021|-0.24482|-0.2352|-0.26996|-0.17036|-0.46259|-0.45747|-0.34853|-0.26748|-0.189|-0.16228|-0.10188|-0.09658|-0.14799||-0.14386|-0.08973|71|70|69|68|68|69|70|71|71|70|71|70|71|71|71|71|71|71|71|70|70|72|71|||0|||||||0|||||||||||||||
2024-02-03 19:44:40|CS.D.ZINC.MINI.IP|432|2024-01-02 01:00:00|2024-02-02 18:00:00|2444.5|517.2|0.26557|2023-10-16|0.24454|16|1.660431|13|-1.500359|7|2023-10-16|0.24469|0.24472|0.24475|0.2448|0.24475|0.24473|0.2447|0.24483|0.24492|0.24484|0.24479|0.24487|0.24473|0.24461|0.24456|0.2446|0.24454|0.69444|||||||128|1060|697|428|116|463|768|717|654|443|384|538|740|1431|1283|632|272|140|||||||0.14777|0.33487|0.31397|0.17762|0.10382|0.27706|0.3467|0.44581|0.43513|0.25504|0.31374|0.25841|0.31747|0.55323|0.4822|0.22571|0.1398|0.12948|||||||-0.12949|-0.35015|-0.30726|-0.19984|-0.0983|-0.20354|-0.29478|-0.41626|-0.33482|-0.21424|-0.23229|-0.31265|-0.26455|-0.36174|-0.50196|-0.20692|-0.10721|-0.25462|||||||69|68|68|68|69|69|69|70|69|69|70|70|70|70|70|70|70|70|||||||0||0|||||0||||0|||||||
2024-02-03 19:44:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-16|0.07422|9|1.59759|12|-1.308192|9|2023-10-16|||||||0.09511|0.08362|0.08178|0.07422|0.07609|0.08157|0.07603|0.07784|0.07798|0.07782|0.07965|0.07965|0.08152|0.10882|||||||||||2101|21751|15514|14600|15712|11853|15889|20660|24133|34170|3921|1919|1041|1706|||||||||||0.28681|0.5317|0.29605|0.27564|0.25719|0.20356|0.3449|0.27904|0.18059|0.34986|0.11343|0.16823|0.12788|0.12449|||||||||||-0.21017|-0.36711|-0.31195|-0.46241|-0.35519|-0.29549|-0.30547|-0.25623|-0.3416|-0.25195|-0.09755|-0.20341|-0.10569|-0.11991|||||24|24|24|24|24|25|25|25|25|25|25|25|25|25||||||||||||0|||||||||||||
2024-02-03 19:44:41|IX.D.CANNABIS.IFD.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|144.57|0|4.81334|2023-10-16|5.8635|16|10.076545|16|-3.457065|13|2023-10-16||||||||||||||5.88328|5.87659|5.86934|5.8635|5.88155|5.88456|5.88431||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.06083|1.05228|0.70716|1.01408|0.36266|0.57448|0.70789||||||||||||||||||-1.06599|-0.79219|-0.59015|-0.64992|-0.59415|-0.56346|-0.52925|||||67|67|67|67|67|67|67||||||||||||||0||||0||0|||||
2024-02-03 19:44:42|KB.D.BANKS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|3507.3|0|0|2023-10-16|0|7|1.301028|8|-0.899114|9|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24834|0.26604|0.23275|0.19732|0.17058|0.21234|0.31874|0.21973|0.10907||||||||||||||||-0.27457|-0.29771|-0.24767|-0.15335|-0.18302|-0.17745|-0.29539|-0.2863|-0.12389|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:42|KB.D.AERO.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|8960.53|0|0|2023-10-16|0|7|1.515254|9|-0.873706|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28496|0.25851|0.19871|0.19193|0.17214|0.1935|0.24039|0.19995|0.15874||||||||||||||||-0.27775|-0.27386|-0.22361|-0.15893|-0.22996|-0.17911|-0.19805|-0.25339|-0.12742|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:43|KB.D.DRINKS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|23119.27|0|0|2023-10-16|0|7|0.954475|14|-1.279399|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24454|0.23202|0.1903|0.20355|0.14069|0.17847|0.18945|0.27181|0.11924||||||||||||||||-0.21002|-0.33115|-0.21412|-0.16613|-0.12634|-0.18985|-0.23412|-0.2443|-0.13787|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:43|KB.D.CHEMS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|9194.24|0|0|2023-10-16|0|7|1.685449|8|-1.413576|12|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30244|0.36625|0.2109|0.23959|0.18127|0.22624|0.29512|0.26896|0.20579||||||||||||||||-0.29492|-0.36629|-0.18225|-0.21035|-0.22223|-0.24351|-0.28963|-0.27771|-0.15736|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:44|KB.D.BUILD.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|9383.67|0|0|2023-10-16|0|7|1.975967|13|-1.596079|11|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25353|0.22253|0.20861|0.21373|0.13776|0.28243|0.3719|0.257|0.16274||||||||||||||||-0.32772|-0.30067|-0.22251|-0.17499|-0.2422|-0.20016|-0.29744|-0.26969|-0.20858|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:45|KB.D.ELECTY.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|10012.91|0|0|2023-10-16|0|7|1.411553|7|-1.675413|12|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38785|0.33225|0.25197|0.24681|0.22594|0.24592|0.27847|0.3017|0.15596||||||||||||||||-0.25377|-0.30158|-0.2517|-0.21343|-0.18943|-0.25706|-0.30197|-0.35272|-0.11611|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0|0|||||||||
2024-02-03 19:44:45|KB.D.EE.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|9684.86|0|0|2023-10-16|0|7|0.783989|7|-0.974287|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25049|0.23022|0.17391|0.1478|0.13912|0.19334|0.23202|0.23331|0.14037||||||||||||||||-0.28929|-0.24573|-0.16592|-0.18183|-0.19085|-0.18001|-0.22366|-0.22896|-0.11747|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:46|KB.D.SPECFINAN.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|11106.73|0|0|2023-10-16|0|7|0.961184|7|-1.0144|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31488|0.22382|0.17414|0.18185|0.13008|0.20087|0.22006|0.26189|0.12422||||||||||||||||-0.26102|-0.27413|-0.20701|-0.16673|-0.17563|-0.17769|-0.23169|-0.26645|-0.1613|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:44:47|KB.D.FDR.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|4032.01|0|0|2023-10-16|0|7|0.758476|11|-0.777277|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21625|0.19177|0.14345|0.13761|0.14366|0.14903|0.15698|0.19388|0.09847||||||||||||||||-0.20079|-0.18282|-0.2249|-0.14139|-0.13319|-0.11661|-0.17342|-0.24597|-0.09173|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:48|KB.D.FOOD.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|7133.36|0|0|2023-10-16|0|7|2.171193|8|-0.843348|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22847|0.284|0.20379|0.1697|0.11866|0.16697|0.17743|0.17167|0.14498||||||||||||||||-0.26145|-0.19138|-0.14834|-0.16782|-0.14481|-0.12826|-0.18066|-0.25629|-0.12213|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:48|KB.D.WATER.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|6022.45|0|0|2023-10-16|0|7|0.96044|12|-1.718625|12|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30905|0.24582|0.2447|0.18407|0.15813|0.24454|0.33725|0.2371|0.12505||||||||||||||||-0.23582|-0.29381|-0.19492|-0.25349|-0.16821|-0.21801|-0.26862|-0.32395|-0.11602|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:49|KB.D.GINDU.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|6370.25|0|0|2023-10-16|0|7|1.000199|7|-1.031293|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27754|0.23303|0.18288|0.18609|0.11557|0.16423|0.20541|0.24269|0.15334||||||||||||||||-0.27626|-0.24031|-0.17731|-0.14585|-0.1507|-0.14738|-0.18392|-0.2483|-0.09982|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:50|KB.D.RETAIL.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|2420.26|0|0|2023-10-16|0|7|0.889649|7|-1.350103|10|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28406|0.2612|0.19783|0.18225|0.15135|0.19255|0.1972|0.25142|0.15454||||||||||||||||-0.31574|-0.2708|-0.2008|-0.18558|-0.20299|-0.17418|-0.24079|-0.24866|-0.09009|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:50|KB.D.HEALTH.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|5432.34|0|0|2023-10-16|0|7|1.395171|13|-1.479485|14|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27187|0.23844|0.21029|0.23997|0.14256|0.17597|0.30319|0.16669|0.15547||||||||||||||||-0.24986|-0.27606|-0.19349|-0.18522|-0.18378|-0.18067|-0.26834|-0.32915|-0.08989|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0||||||||||||
2024-02-03 19:44:51|KB.D.HSEHLD.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|13274.34|0|0|2023-10-16|0|7|1.614153|7|-1.707201|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50333|0.42446|0.28782|0.23225|0.23965|0.26663|0.31328|0.33033|0.19833||||||||||||||||-0.39032|-0.27031|-0.22371|-0.25291|-0.27103|-0.2522|-0.33936|-0.38092|-0.1536|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:51|KB.D.ENGINE.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|13739.65|0|0|2023-10-16|0|7|0.886686|8|-1.30675|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24936|0.28556|0.19031|0.19509|0.17398|0.21984|0.29491|0.24488|0.14841||||||||||||||||-0.27583|-0.28159|-0.1813|-0.20156|-0.20165|-0.18624|-0.21944|-0.31548|-0.11734|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:52|KB.D.BUS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|3893.87|0|0|2023-10-16|0|7|3.306234|8|-1.523499|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44424|0.39129|0.25485|0.21436|0.15554|0.31646|0.27413|0.36325|0.14411||||||||||||||||-0.34548|-0.38281|-0.21319|-0.20968|-0.22953|-0.22487|-0.28243|-0.31283|-0.17025|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2024-02-03 19:44:52|KB.D.LIFE.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|5980.96|0|0|2023-10-16|0|7|1.105361|7|-1.610566|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33344|0.30307|0.2764|0.18352|0.23253|0.22159|0.33949|0.27676|0.17526||||||||||||||||-0.40365|-0.31548|-0.25275|-0.18014|-0.22524|-0.2163|-0.29527|-0.32231|-0.12484|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:53|KB.D.MEDIA.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|11626.43|0|0|2023-10-16|0|7|1.160355|7|-0.857445|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22414|0.20354|0.20553|0.17137|0.13997|0.16808|0.21223|0.23931|0.11368||||||||||||||||-0.20095|-0.23219|-0.16402|-0.13756|-0.1533|-0.19252|-0.15464|-0.24083|-0.1166|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:53|KB.D.MINING.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|8259.18|0|0|2023-10-16|0|7|1.479001|12|-1.612759|12|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27108|0.30254|0.2419|0.24493|0.22509|0.33352|0.54445|0.33274|0.23585||||||||||||||||-0.26068|-0.25244|-0.22346|-0.15567|-0.16309|-0.3205|-0.53178|-0.4362|-0.17536|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:54|KB.D.INSURANCE.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|3217.13|0|0|2023-10-16|0|7|1.845948|9|-1.139756|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33523|0.25742|0.26035|0.18092|0.197|0.18016|0.27289|0.26842|0.16934||||||||||||||||-0.25114|-0.28459|-0.23108|-0.22348|-0.22235|-0.26245|-0.28897|-0.2989|-0.16391|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:54|KB.D.OIL.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|8286.52|0|0|2023-10-16|0|7|1.380227|13|-1.436451|13|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32713|0.24085|0.22623|0.20463|0.17268|0.21608|0.33952|0.24449|0.13582||||||||||||||||-0.21534|-0.2946|-0.2111|-0.22998|-0.16803|-0.14255|-0.38752|-0.37183|-0.13237|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:44:55|KB.D.PGOODS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|17754.89|0|0|2023-10-16|0|7|1.189113|13|-1.766688|12|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41692|0.37987|0.24783|0.27709|0.17378|0.31962|0.26534|0.37734|0.18117||||||||||||||||-0.40952|-0.37345|-0.25828|-0.22083|-0.20973|-0.34484|-0.31236|-0.32981|-0.14937|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:56|KB.D.REAL.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|2272.07|0|0|2023-10-16|0|7|1.774868|7|-1.569275|12|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38817|0.4192|0.29516|0.2231|0.22132|0.30366|0.35381|0.27481|0.1709||||||||||||||||-0.39541|-0.33473|-0.22266|-0.20558|-0.28409|-0.29069|-0.27535|-0.33852|-0.1385|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0||0|0|0|0|||||||||
2024-02-03 19:44:56|KB.D.SOFT.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|2435.48|0|0|2023-10-16|0|7|0.850258|8|-1.019497|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25242|0.20559|0.16391|0.14141|0.12321|0.18176|0.24213|0.24735|0.1418||||||||||||||||-0.22221|-0.27257|-0.15531|-0.13|-0.14466|-0.18454|-0.21658|-0.30223|-0.10965|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:57|KB.D.SUPPORT.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|10513.38|0|0|2023-10-16|0|7|0.978011|7|-1.071374|8|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2601|0.17133|0.15883|0.16158|0.13416|0.16441|0.24513|0.2096|0.13339||||||||||||||||-0.20827|-0.266|-0.16435|-0.10725|-0.16767|-0.19295|-0.19079|-0.22516|-0.10025|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:57|KB.D.TOBACCO.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|27078.85|0|0|2023-10-16|0|7|0.916089|8|-1.073727|9|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22963|0.28999|0.21045|0.188|0.12466|0.1543|0.2559|0.19763|0.10086||||||||||||||||-0.23815|-0.1951|-0.25789|-0.21492|-0.17658|-0.16021|-0.3701|-0.26476|-0.10308|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0||0|0||0|||||||||
2024-02-03 19:44:58|KB.D.HOTELS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|7947.44|0|0|2023-10-16|0|7|0.962607|8|-1.412818|7|2023-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34374|0.31752|0.23433|0.22753|0.19405|0.27403|0.25605|0.3698|0.18899||||||||||||||||-0.32181|-0.31627|-0.19585|-0.14793|-0.22546|-0.22498|-0.2512|-0.30365|-0.12844|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-02-03 19:44:59|KB.D.PHARMA.IFM.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|20578|0|0.30045|2023-10-16|0.29978|9|0.996045|13|-0.983174|11|2023-10-16||||||||0.30016|0.30007|0.29978|0.30047|0.30041|0.30038|0.30009|0.30059|0.29998||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25176|0.23461|0.22764|0.1941|0.17951|0.17978|0.39206|0.23814|0.15024||||||||||||||||-0.23796|-0.21312|-0.20558|-0.15902|-0.20407|-0.19818|-0.27358|-0.34664|-0.09344|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0||0||||||||||
2024-02-03 19:44:59|KB.D.OZTELE.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|1626.8|0|0.40052|2023-10-16|0.4001|23|1.120539|1|-1.013884|0|2023-10-16|0.40139|0.40152|0.40108|0.40081|0.40103|0.40091||||||||||||||||||0.4001|0|0|0|0|0|0||||||||||||||||||0|0.32085|0.25912|0.15066|0.14367|0.1679|0.1441||||||||||||||||||0.33839|-0.33645|-0.15988|-0.12471|-0.13468|-0.11294|-0.14771||||||||||||||||||-0.22328|71|71|71|71|71|60|12|0|0|||||||||||||||||||||||
2024-02-03 19:45:00|KB.D.OZCOND.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|3338.8|0|0.40095|2023-10-16|0.40065|3|1.036612|0|-0.861066|23|2023-10-16|0.40069|0.40089|0.40069|0.40065|0.40098|0.4008||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.34198|0.26586|0.18037|0.12352|0.13363|0.15038||||||||||||||||||0.3303|-0.20799|-0.22822|-0.13008|-0.14869|-0.14348|-0.10096||||||||||||||||||-0.37467|71|71|71|71|71|60|12|0|0|0||0|0||||||||||||||||||0|
2024-02-03 19:45:00|KB.D.OZCONSUM.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|12481.6|0|0.40079|2023-10-16|0.40066|0|1.161543|0|-0.761147|0|2023-10-16|0.40066|0.40079|0.40082|0.40078|0.4008|0.40079||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.28038|0.23788|0.13674|0.10416|0.12053|0.13831||||||||||||||||||0.24471|-0.31227|-0.21233|-0.13489|-0.12465|-0.15185|-0.12957||||||||||||||||||-0.3312|71|71|71|71|71|60|12|0|0|0|0|0|0||||||||||||||||||0|
2024-02-03 19:45:01|KB.D.OZENER.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|11204.5|0|0.4008|2023-10-16|0.40066|23|1.065372|0|-1.344471|23|2023-10-16|0.40084|0.40087|0.40082|0.40085|0.40075|0.40083||||||||||||||||||0.40066|0|0|0|0|0|0||||||||||||||||||0|0.44982|0.27623|0.20276|0.13895|0.14847|0.16742||||||||||||||||||0.24436|-0.27484|-0.25249|-0.17925|-0.19505|-0.17591|-0.11119||||||||||||||||||-0.47828|71|71|71|71|71|60|12|0|0|0|0|0|0||||||||||||||||||0|
2024-02-03 19:45:06|KB.D.OZFINL.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|6996.1|0|0.40078|2023-10-16|0.40041|23|0.960744|1|-0.756907|1|2023-10-16|0.40093|0.40074|0.40076|0.40098|0.4008|0.40081||||||||||||||||||0.40041|0|0|0|0|0|0||||||||||||||||||0|0.21301|0.23657|0.14515|0.14346|0.09788|0.11584||||||||||||||||||0.33639|-0.25952|-0.20529|-0.12101|-0.13509|-0.1035|-0.1096||||||||||||||||||-0.22937|71|71|71|71|71|60|12|0|0|0|||0||||||||||||||||||0|
2024-02-03 19:45:07|KB.D.OZHEALTH.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|44000.1|0|0.40081|2023-10-16|0.40077|0|2.180479|23|-1.209891|2|2023-10-16|0.40077|0.40083|0.40079|0.40082|0.4008|0.40081||||||||||||||||||0.40089|0|0|0|0|0|0||||||||||||||||||0|0.24909|0.23798|0.18396|0.15446|0.17779|0.15089||||||||||||||||||0.67107|-0.32509|-0.21004|-0.19685|-0.1407|-0.1458|-0.18152||||||||||||||||||-0.47846|71|71|71|71|71|60|12|0|0|0|0|0|0||||||||||||||||||0|
2024-02-03 19:45:07|KB.D.OZINDU.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|6840.7|0|0.40085|2023-10-16|0.40077|0|0.835423|0|-0.669415|1|2023-10-16|0.40077|0.40077|0.40084|0.40087|0.40093|0.40081||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.2712|0.18431|0.12276|0.11771|0.09781|0.12091||||||||||||||||||0.26368|-0.24834|-0.18733|-0.12557|-0.1103|-0.10725|-0.09674||||||||||||||||||-0.23603|71|71|71|71|71|60|12|0|0||0|0|0||||||||||||||||||0|
2024-02-03 19:45:08|KB.D.OZMATR.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|18581.3|0|0.40078|2023-10-16|0.40072|3|1.02799|0|-0.767622|0|2023-10-16|0.40077|0.40084|0.40076|0.40072|0.40077|0.40075||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.32773|0.27865|0.22462|0.16126|0.10632|0.16483||||||||||||||||||0.34241|-0.23773|-0.20469|-0.20707|-0.1587|-0.1195|-0.17693||||||||||||||||||-0.15399|71|71|71|71|71|60|12|0|0|0|0|0|0||||||||||||||||||0|
2024-02-03 19:45:08|KB.D.OZUTILI.IFD.IP|137|2024-01-01 23:00:00|2024-02-02 04:00:00|7939.9|0|0.40089|2023-10-16|0.40067|0|0.594882|4|-0.597754|1|2023-10-16|0.40067|0.40067|0.40082|0.40072|0.40075|0.40068||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.20577|0.17516|0.12667|0.09399|0.1218|0.11877||||||||||||||||||0.15476|-0.18316|-0.18097|-0.11782|-0.13152|-0.10083|-0.10234||||||||||||||||||-0.11727|71|71|71|71|71|60|12|0|0|||0|||||||||||||||||||0|
2024-02-03 19:45:09|SE.D.MMM.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|9481|180078.4|1.85991|2023-10-16|0.01815|19|16.335079|8|-2.238167|13|2023-10-16|||||||||0.50186|4.68631|4.80305|0.27283|1.77588|0.05842|0.03077|0.02612|0.02658|0.02462|0.02327|0.01815|0.33248|16.20401|22.18253|28.77249|||||||||685|470|999|2781|5892|300961|324971|243046|188760|184198|209864|539981|55025|885|1203|856|||||||||1.15177|0.21356|0.30449|0.16361|0.16002|0.70653|0.42146|0.40785|0.24226|0.24529|0.23881|0.24724|0.05083|0.15834|0.1319|0.15952|||||||||-0.17017|-0.10561|-0.21965|-0.15884|-0.19998|-0.54379|-0.56848|-0.40099|-0.2866|-0.27523|-0.27227|-0.24314|-0.15594|-0.08534|-0.17617|-0.09913|70|70|68|70|70|70|70|70|70|70|70|70|70|50|50|49||||||||||||||0|||0||||||||
2024-02-03 19:45:09|SA.D.AXP.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|20555|122285.3|3.12637|2023-10-16|0.02277|19|5.475177|8|-3.026669|11|2023-10-16|||||||||0.98972|14.2525|9.67957|3.35833|1.99995|0.07721|0.04463|0.03773|0.03459|0.03007|0.02724|0.02277|0.45045|27.23693|30.78758|10.37041|||||||||163|106|448|2303|5529|180938|210648|153578|129529|139630|134948|397562|58564|1711|605|791|||||||||1.36476|0.28966|0.30887|0.23592|0.20414|0.58332|0.44131|0.31019|0.17295|0.1994|0.23328|0.16972|0.09541|0.10878|0.12813|0.17302|||||||||-0.43013|-0.11472|-0.17835|-0.34948|-0.23102|-0.44461|-0.36788|-0.3388|-0.26239|-0.2922|-0.24145|-0.22273|-0.26409|-0.17525|-0.18101|-0.11852|70|66|66|69|67|70|70|70|70|70|70|70|70|37|36|40|||||||||||||||0|||0||0|0||||
2024-02-03 19:45:10|UA.D.AAPL.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|18525|1694737.7|0.02579|2023-10-16|0.00598|16|1.284218|13|-2.316285|13|2023-10-16|||||||||0.06995|0.05599|0.05367|0.03346|0.03103|0.00868|0.00661|0.00637|0.00598|0.00684|0.00646|0.00905|0.02018|0.02613|0.03064|0.03765|||||||||53058|30683|39597|115324|233499|3620000|3390466|2393458|2055023|1859294|2237171|4853061|4474038|93064|39520|43029|||||||||0.22847|0.10722|0.10687|0.15046|0.23684|0.42087|0.36144|0.28239|0.23831|0.21106|0.25354|0.21857|0.12379|0.03528|0.08213|0.07073|||||||||-0.20862|-0.12178|-0.10844|-0.18338|-0.23592|-0.59116|-0.48612|-0.20366|-0.20626|-0.24568|-0.2714|-0.23872|-0.10937|-0.08701|-0.05645|-0.08317|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0|0|0||0|0|0|||0||||
2024-02-03 19:45:11|SA.D.BA.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|20909|671752.2|0.09249|2023-10-16|0.02005|19|7.674034|8|-3.013083|22|2023-10-16|||||||||0.45471|3.33354|3.23691|0.17705|0.16562|0.0645|0.04326|0.03613|0.03553|0.03183|0.03004|0.02005|0.13131|3.82325|3.74273|2.01345|||||||||943|642|2258|12649|21166|577759|582074|435065|334181|323503|319098|653410|62327|9826|6999|4984|||||||||1.5478|0.22388|0.2546|0.2699|0.18035|0.72711|0.39506|0.50753|0.25724|0.31177|0.26925|0.28591|0.05079|0.06779|0.0419|0.11205|||||||||-0.22156|-0.13252|-0.12331|-0.25754|-0.20287|-0.5213|-0.57738|-0.38521|-0.38838|-0.32402|-0.29493|-0.25153|-0.09434|-0.11545|-0.25191|-0.06534|70|68|69|70|70|70|70|70|70|70|70|70|70|54|55|53|||||||||||||0|0|0|0|0|0||0|0||||
2024-02-03 19:45:14|SB.D.CAT.CASH.IP|352|2024-01-02 09:00:00|2024-02-02 21:00:00|31401|89192.1|4.3887|2023-10-16|0.0248|19|10.775107|8|-1.908088|17|2023-10-16|||||||||0.99608|6.92818|11.30514|0.35198|0.41211|0.098|0.05856|0.05333|0.04351|0.04467|0.0412|0.0248|0.3546|18.66542|20.76572|25.73678|||||||||153|144|562|1938|4538|221661|223682|155844|121196|109365|115660|285057|20719|1607|674|523|||||||||1.35201|0.417|0.40669|0.33053|0.2555|0.88339|0.36956|0.41922|0.26853|0.29525|0.24515|0.20949|0.04533|0.10257|0.286|0.06689|||||||||-0.34954|-0.18808|-0.16727|-0.19584|-0.27132|-0.50929|-0.47321|-0.33471|-0.27682|-0.3315|-0.2783|-0.26978|-0.1579|-0.09295|-0.10592|-0.13157|70|65|65|70|70|70|70|70|70|70|70|70|70|38|39|47||||||||||||||0|0|0|0||0||||||
2024-02-03 19:45:15|SB.D.CVX.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|15198|375179.9|0.99285|2023-10-16|0.01144|18|6.98702|8|-2.4541|13|2023-10-16|||||||||0.63835|6.28475|3.27744|0.23546|0.20739|0.02952|0.01788|0.0156|0.01339|0.0139|0.01144|0.01489|0.22137|0.19063|2.02673|0.16271|||||||||611|438|714|3797|13587|630123|655434|459962|379789|350153|395060|1022257|217943|9015|1748|1645|||||||||1.4836|0.22478|0.28225|0.20564|0.23533|0.69142|0.45447|0.3095|0.21982|0.16607|0.23193|0.22758|0.0504|0.10559|0.11082|0.05275||||||||||-0.22611|-0.29498|-0.22227|-0.15089|-0.64671|-0.4034|-0.25143|-0.24389|-0.21123|-0.19896|-0.32985|-0.15038|-0.11952|-0.07524|-0.07097|70|69|69|70|70|70|70|70|70|70|70|70|70|54|54|52||||||||||||||0||0|||||||||
2024-02-03 19:45:17|UA.D.CSCO.CASH.IP|352|2024-01-02 09:00:00|2024-02-02 21:00:00|4971|640168.5|2.41153|2023-10-16|0.01798|15|2.604757|20|-3.351449|11|2023-10-16|||||||||0.4515|3.34748|0.34452|0.21293|0.21408|0.0185|0.01801|0.01798|0.01824|0.01825|0.018|0.01981|0.26202|9.384|16.0833|20.70992|||||||||1119|2039|2456|12888|19235|874305|1055442|813777|673270|682269|729641|2294971|2601800|7966|2965|3016|||||||||0.30235|0.19988|0.17696|0.14754|0.13983|0.52158|0.24163|0.29776|0.17331|0.19696|0.2018|0.15482|0.31115|0.12831|0.17078|0.20104|||||||||-0.18626|-0.21104|-0.16325|-0.2732|-0.17363|-0.21768|-0.34122|-0.26196|-0.14917|-0.22697|-0.18843|-0.19135|-0.28702|-0.23496|-0.20429|-0.14003|70|68|66|70|70|70|70|70|70|70|70|70|70|44|38|44|||||||||||||||||||||||||
2024-02-03 19:45:18|SD.D.KO.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|6045|576682|2.06047|2023-10-16|0.01676|15|7.689619|8|-1.803792|13|2023-10-16|||||||||0.189|1.62944|0.14224|0.12886|0.13286|0.01823|0.01699|0.01676|0.017|0.017|0.017|0.01792|0.06927|0.14009|6.14535|11.66807|||||||||3263|2041|3403|7324|16749|1031700|1364665|911168|724178|681295|783710|2192646|470095|22801|6612|3344|||||||||2.34143|0.07653|0.11935|0.08787|0.10945|0.39333|0.30429|0.2209|0.15199|0.1698|0.15922|0.16416|0.06629|0.08081|0.06314|0.0682||||||||||-0.07186|-0.06556|-0.10726|-0.12827|-0.37331|-0.38652|-0.20551|-0.1843|-0.17403|-0.18283|-0.19257|-0.07613|-0.12384|-0.10938|-0.0475|70|69|67|70|69|70|70|70|70|70|70|70|70|56|50|52|||||||||||||||0|0|||||||||
2024-02-03 19:45:18|SB.D.DOWWUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|5341|93897.7|0.02808|2023-10-16|0.02073|19|2.412117|14|-1.4079|13|2023-10-16||||||||||||||0.04181|0.02878|0.02468|0.02251|0.02282|0.02283|0.02073||||||||||||||||||120440|73408|60219|52688|49364|57504|225916||||||||||||||||||0.62895|0.48104|0.38964|0.23995|0.22861|0.25406|0.26932||||||||||||||||||-0.48448|-0.46463|-0.37449|-0.18715|-0.22856|-0.25627|-0.28591|||||70|70|70|70|70|70|70||||||||||||||0||0|||||||||
2024-02-03 19:45:19|SH.D.XOM.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|10199|866443.2|0.10198|2023-10-16|0.01039|16|3.893524|8|-1.91296|13|2023-10-16|||||||||0.41327|1.76037|1.73063|0.14354|0.16284|0.0147|0.01094|0.01133|0.01039|0.01054|0.01042|0.012|0.08022|0.1258|1.9359|0.12522|||||||||2367|2401|6169|20520|65740|1671357|1822549|1246790|1073058|980444|1064221|2394695|394600|4690|4328|4653|||||||||1.52049|0.1835|0.15846|0.21728|0.19389|0.74138|0.43764|0.33011|0.26284|0.19195|0.25316|0.2155|0.05817|0.057|0.08986|0.0856|||||||||-0.6385|-0.13244|-0.29918|-0.231|-0.23027|-0.63489|-0.48734|-0.30507|-0.31104|-0.27332|-0.28289|-0.26882|-0.09775|-0.08196|-0.07731|-0.08267|70|70|69|70|70|70|70|70|70|70|70|70|70|56|55|56|||||||||||||0||0|||0|0||||||
2024-02-03 19:45:19|SC.D.GS.CASH.IP|348|2024-01-02 09:00:00|2024-02-02 21:00:00|38700|79484.5|4.46585|2023-10-16|0.03469|19|27.226383|8|-1.851852|12|2023-10-16|||||||||1.36887|11.63352|5.42685|0.50558|2.04084|0.10479|0.05871|0.05497|0.05234|0.05036|0.04652|0.03469|0.39598|23.22606|32.80754|20.84412|||||||||259|165|288|2294|4080|149609|164861|113643|85088|85883|93102|216528|41106|9617|502|823|||||||||4.87519|0.64304|0.58686|0.64589|0.312|0.75808|0.37936|0.36892|0.26778|0.25338|0.24003|0.21091|0.0517|0.1419|0.11667|0.16582||||||||||-0.18602|-0.35977|-0.1612|-0.33903|-0.52759|-0.37915|-0.34891|-0.18666|-0.24453|-0.23731|-0.32508|-0.27241|-0.17538|-0.0916|-0.20327|70|64|65|70|69|70|70|70|70|70|70|70|70|48|40|39||||||||||||||0||0|0||0|0|0||||
2024-02-03 19:45:20|SC.D.HD.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|35658|94188.1|4.65473|2023-10-16|0.02502|18|6.703537|8|-1.656697|10|2023-10-16|||||||||1.10256|11.95312|14.70955|3.22622|1.93385|0.06781|0.04394|0.03932|0.03174|0.03098|0.02502|0.02543|0.32608|14.82083|19.62935|23.43525|||||||||74|131|319|586|3898|199165|192594|150667|114550|106393|132640|359324|59676|17172|597|607|||||||||2.96816|0.6419|0.56425|0.52634|0.22662|0.52235|0.27685|0.27557|0.18567|0.17803|0.20386|0.18388|0.03877|0.10986|0.09161|0.05207|||||||||-0.03432|-0.21873|-0.45942|-0.1682|-0.19942|-0.42899|-0.3725|-0.22192|-0.19413|-0.2135|-0.2165|-0.24927|-0.18806|-0.08492|-0.11092|-0.05732|69|53|64|70|68|70|70|70|70|70|70|70|70|41|36|43|||||||||0|||||0|0|0|0|0|0|0|0||||
2024-02-03 19:45:21|SD.D.IBM.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|18567|224592.5|1.55458|2023-10-16|0.01371|18|6.615776|8|-1.263261|13|2023-10-16|||||||||0.53219|6.28636|9.71508|6.04274|3.22279|0.03657|0.01946|0.01796|0.01664|0.01625|0.01371|0.01462|0.28231|17.258|27.66266|27.69168|||||||||324|177|376|1242|4716|278094|309981|239557|204098|191075|210469|595199|49943|2812|1122|797|||||||||2.145|0.24445|0.2968|0.16857|0.15062|0.57258|0.27531|0.23082|0.19276|0.13845|0.18002|0.15723|0.0637|0.08047|0.05433|0.05057|||||||||-0.07507|-0.10647|-0.10999|-0.13593|-0.17684|-0.32554|-0.33844|-0.23033|-0.19569|-0.25463|-0.15248|-0.2207|-0.17339|-0.10451|-0.10967|-0.08606|70|68|64|69|68|70|70|70|70|70|70|70|70|41|40|40|||||||||0|||||0|0|0|0||0||||||
2024-02-03 19:45:21|UB.D.INTC.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|4247|1614253.8|0.07735|2023-10-16|0.02605|14|5.672938|20|-2.757189|13|2023-10-16|||||||||0.20299|0.21083|0.21486|0.15075|0.16376|0.02646|0.02605|0.02767|0.02849|0.02806|0.02848|0.02849|0.07601|0.12128|0.15082|1.96827|||||||||14560|8817|12519|30640|49235|2035685|2445341|1834207|1447468|1397594|1493654|4529974|4449893|47123|27110|18631|||||||||0.3021|0.15601|0.20106|0.19125|0.2093|0.89654|0.52491|0.56854|0.44893|0.48657|0.43056|0.38948|0.39878|0.19502|0.11774|0.13425|||||||||-0.36406|-0.16221|-0.17075|-0.22955|-0.30852|-0.97483|-0.60066|-0.43361|-0.33937|-0.40406|-0.38518|-0.48094|-0.15761|-0.10975|-0.10856|-0.13618|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|56||||||||||||||0|||||||||||
2024-02-03 19:45:22|SD.D.JNJ.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|15656|238821.6|2.12956|2023-10-16|0.00899|18|7.082717|13|-3.264519|12|2023-10-16|||||||||0.47591|9.17587|9.54198|1.66478|3.10335|0.02383|0.01431|0.01125|0.01088|0.01157|0.00899|0.01434|0.26896|13.5263|11.64611|14.81769|||||||||567|457|3010|8580|40666|918015|1182463|970126|896927|1003985|1205592|2230356|746457|24965|5265|1417|||||||||0.97325|0.23698|0.27177|0.17745|0.13564|0.72282|0.35647|0.25564|0.1789|0.16256|0.16231|0.19657|0.06185|0.19446|0.12154|0.10114|||||||||-0.18576|-0.13475|-0.18937|-0.17369|-0.22336|-0.5057|-0.42643|-0.29833|-0.19192|-0.20043|-0.1581|-0.27792|-0.26124|-0.11691|-0.13024|-0.09545|70|68|65|70|70|70|70|70|70|70|70|70|70|45|35|41||||||||||||||0|0|0|0||0|0|||||
2024-02-03 19:45:24|SD.D.JPM.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|17446|409412.2|1.27452|2023-10-16|0.00966|16|6.097015|8|-1.462332|13|2023-10-16|||||||||0.53367|6.21492|7.46806|1.62048|0.24335|0.01693|0.0114|0.01063|0.00966|0.0105|0.00994|0.01177|0.07359|3.71217|14.1381|2.05804|||||||||806|671|2327|8388|19442|855499|937603|675703|537609|492624|520525|1217622|209362|6531|2849|3058|||||||||1.52775|0.20069|0.22294|0.18309|0.20646|0.61116|0.29369|0.31463|0.18379|0.23715|0.21261|0.2002|0.07165|0.05104|0.07119|0.10048|||||||||-0.41788|-0.15638|-0.14849|-0.16336|-0.19691|-0.39724|-0.40044|-0.27903|-0.22198|-0.2461|-0.19558|-0.20967|-0.07549|-0.10269|-0.08199|-0.1112|70|69|70|70|70|70|70|70|70|70|70|70|70|56|50|53|||||||||0|||||0|0|0||||0|||||
2024-02-03 19:45:25|SE.D.MCD.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|29680|90821.2|4.21829|2023-10-16|0.01679|19|6.940121|8|-1.639234|12|2023-10-16|||||||||0.63424|13.06074|10.98742|0.32825|3.30654|0.05114|0.02869|0.02552|0.02233|0.02099|0.01864|0.01679|0.22154|19.6485|16.08669|29.40915|||||||||241|259|362|1477|3248|170872|178158|132097|105025|97319|107186|316184|50728|12499|596|343|||||||||1.85548|0.51271|0.40412|0.37032|0.15489|0.48235|0.33424|0.2598|0.14859|0.14365|0.14223|0.15584|0.03808|0.05171|0.09088|0.0854||||||||||-0.28255|-0.22206|-0.11906|-0.20521|-0.42335|-0.30485|-0.19906|-0.16339|-0.19503|-0.17932|-0.20472|-0.12493|-0.05834|-0.06544|-0.0678|70|63|66|69|69|70|70|70|70|70|70|70|70|41|44|41|||||||||0|||||0|0|0||0||0|||||
2024-02-03 19:45:26|SE.D.MRK.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|12675|312091.3|3.37885|2023-10-16|0.01536|19|4.779738|8|-2.168047|13|2023-10-16|||||||||0.9577|16.08801|6.94057|0.4929|1.96188|0.03413|0.02032|0.01923|0.0167|0.01607|0.01564|0.01536|0.27143|6.27864|48.51311|35.797|||||||||235|103|347|1257|6230|455586|532602|406419|318981|308815|348400|972390|183995|22195|478|580|||||||||1.19741|0.34241|0.38928|0.3155|0.27008|0.66893|0.38276|0.26987|0.16445|0.21615|0.18853|0.22119|0.04176|0.26653|0.20698|0.16837|||||||||-0.33368|-0.19181|-0.21801|-0.15798|-0.21346|-0.4911|-0.46888|-0.26025|-0.22284|-0.20329|-0.18245|-0.28048|-0.22092|-0.27032|-0.24573|-0.20847|70|65|66|69|68|70|70|70|70|70|70|70|70|52|29|31||||||||||||||0|0|||||0|||||
2024-02-03 19:45:26|UC.D.MSFT.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|41058|710206.3|0.03405|2023-10-16|0.00865|18|7.772575|8|-3.048589|22|2023-10-16|||||||||0.10167|0.10185|0.10626|0.06666|0.0653|0.01977|0.01077|0.01043|0.00953|0.00995|0.00865|0.01143|0.0337|0.0666|0.06262|1.86012|||||||||19191|9994|12602|44979|77185|1383950|1383849|1071213|814835|689510|752228|1850207|2956376|43689|64978|21438|||||||||0.47152|0.11368|0.18454|0.203|0.20694|0.5152|0.43425|0.49772|0.23505|0.2289|0.24269|0.26207|0.17321|0.04676|0.11729|0.07916|||||||||-0.18789|-0.17874|-0.12263|-0.18961|-0.22592|-0.48998|-0.56129|-0.25508|-0.22719|-0.2894|-0.25959|-0.32032|-0.1497|-0.07848|-0.21005|-0.09334|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0|0|0|0|0||0|0||||||
2024-02-03 19:45:27|SE.D.NKE.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|10069|357092.2|0.97036|2023-10-16|0.01358|18|38.028169|8|-3.289344|10|2023-10-16|||||||||0.36382|4.65116|0.26553|0.22449|0.28727|0.03498|0.02022|0.01684|0.01601|0.01489|0.01358|0.01604|0.27469|0.22221|14.47656|13.95683|||||||||2013|1249|2014|8864|17884|735245|771990|589484|471645|415327|444894|1104608|203712|57302|15971|6730|||||||||6.30732|0.26803|0.19358|0.20568|0.165|0.61227|0.41636|0.29511|0.18877|0.25373|0.1976|0.20483|0.22765|0.37855|0.14491|0.06595|||||||||-0.17049|-0.13408|-0.21988|-0.21267|-0.1898|-0.48143|-0.4854|-0.3296|-0.23897|-0.25006|-0.22789|-0.21923|-0.20917|-0.14218|-0.13682|-0.16783|70|69|70|70|70|70|70|70|70|70|70|70|70|51|49|51|||||||||0|||||0||||0|0||||||
2024-02-03 19:45:28|SE.D.PFE.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|2687|2291659.6|0.06004|2023-10-16|0.02859|14|5.614473|8|-4.173155|20|2023-10-16|||||||||0.24788|1.64217|3.09427|0.11034|0.1053|0.02896|0.02859|0.0286|0.02861|0.02863|0.02862|0.0306|0.06228|1.96421|3.76357|0.14492|||||||||4272|3406|5387|22621|61479|2236624|2717452|2215208|1723231|1750414|1829816|4480944|669796|17679|8074|8146|||||||||1.31659|0.12816|0.11252|0.19285|0.27762|0.68522|0.46984|0.29773|0.26074|0.2925|0.25279|0.23074|0.09442|0.07453|0.06831|0.0779|||||||||-0.26339|-0.11543|-0.11562|-0.17337|-0.14491|-0.53211|-0.44418|-0.29862|-0.28165|-0.3312|-0.1989|-0.26732|-0.23563|-0.06767|-0.09592|-0.1084|70|69|69|70|70|70|70|70|70|70|70|70|70|54|55|54|||||||||0|||||0|||||||||||
2024-02-03 19:45:28|SE.D.PG.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|15788|300417.1|1.85047|2023-10-16|0.01047|18|8.571429|8|-0.906261|14|2023-10-16|||||||||0.45289|9.48822|4.77002|1.71685|3.16662|0.02012|0.01382|0.01299|0.01102|0.01132|0.01047|0.01047|0.32479|9.30621|25.21671|42.32047|||||||||346|228|518|934|4278|410032|407607|306953|247186|247086|274553|720838|145710|2178|2034|709|||||||||1.81479|0.31837|0.30391|0.23224|0.22331|0.5266|0.32339|0.27041|0.1527|0.19088|0.13186|0.15516|0.07839|0.16837|0.08587|0.1318|||||||||-0.11404|-0.1076|-0.09169|-0.08604|-0.1582|-0.34397|-0.39683|-0.27328|-0.20485|-0.15624|-0.17454|-0.18257|-0.18902|-0.06842|-0.14473|-0.11426|70|66|67|68|70|70|70|70|70|70|70|70|70|33|36|38|||||||||0|||||0|0|||||0|||||
2024-02-03 19:45:29|SH.D.UTX.CASH.IP|313|2024-01-02 09:00:00|2024-02-02 21:00:00|9196|399355.7|3.13943|2023-10-16|0.01665|18|4.820468|8|-8.751394|13|2023-10-16|||||||||0.98636|13.3784|13.47194|1.71478|3.11266|0.0343|0.01976|0.01995|0.01837|0.01703|0.01665|0.02059|0.405|17.87199|24.74316|27.29817|||||||||497|288|804|5936|15526|726606|891787|656569|594841|558084|599417|1406984|105101|9314|2079|1943|||||||||1.50389|0.34357|0.30582|0.27874|0.1597|0.50677|0.38122|0.3359|0.20058|0.17675|0.20482|0.36466|0.07447|0.11846|0.11829|0.10452|||||||||-0.20486|-0.23999|-0.72898|-0.29167|-0.27949|-0.93473|-0.4644|-0.26183|-0.26463|-0.22704|-0.24658|-0.2621|-0.26766|-0.13884|-0.10767|-0.15447|70|63|62|69|70|70|70|70|70|70|70|70|70|51|49|48||||||||||||||0||0|0|0|||||||
2024-02-03 19:45:29|SG.D.TRVUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|21477|107227|0.05169|2023-10-16|0.02064|19|2.238245|13|-1.325409|13|2023-10-16||||||||||||||0.1134|0.06353|0.05107|0.04251|0.04093|0.0348|0.02064||||||||||||||||||62792|83221|60662|50311|46421|53677|182026||||||||||||||||||0.82128|0.35244|0.29008|0.17751|0.16692|0.16636|0.19528||||||||||||||||||-0.411|-0.40536|-0.27988|-0.18333|-0.19854|-0.19357|-0.21906|||||70|70|70|70|70|70|70|||||||||||||||0||0||||||||
2024-02-03 19:45:31|SH.D.UNH.CASH.IP|352|2024-01-02 09:00:00|2024-02-02 21:00:00|50900|152407.8|4.94319|2023-10-16|0.02838|19|48.789741|8|-2.083333|10|2023-10-16|||||||||2.74448|7.74408|13.37279|0.4641|0.57527|0.08159|0.04797|0.04525|0.0399|0.03828|0.02988|0.02838|0.44266|15.14755|9.11357|31.97659|||||||||144|237|513|1865|4754|255022|247543|171320|138698|133490|140177|368992|55546|5275|513|498|||||||||3.60725|0.78141|0.77697|0.46193|0.21357|0.83806|0.42582|0.32843|0.18943|0.19299|0.16744|0.18031|0.06052|0.14622|0.22738|0.20436|||||||||-0.61321|-0.17277|-0.47533|-0.35982|-0.30217|-0.53845|-0.3363|-0.23107|-0.19475|-0.23507|-0.18753|-0.22699|-0.3057|-0.04999|-0.0989|-0.0786|70|57|63|70|69|70|70|70|70|70|70|70|70|47|46|41||||||||||||||0|0|0|0|0|0|0|||||
2024-02-03 19:45:31|SH.D.VZ.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|4208|1140717.8|0.66935|2023-10-16|0.02968|16|8.288173|8|-2.866972|13|2023-10-16|||||||||0.33298|1.80613|3.09121|0.11687|0.11809|0.03049|0.03009|0.03009|0.02968|0.03012|0.03012|0.03096|0.05285|3.67683|5.66609|1.96023|||||||||2434|2195|2713|17062|65173|2354499|2826429|2343697|1941621|1886785|2044240|4205852|364290|23905|12751|10657|||||||||1.2835|0.15803|0.22721|0.22775|0.12591|0.56815|0.44259|0.35729|0.21964|0.21908|0.22519|0.20933|0.10217|0.1349|0.09658|0.07872|||||||||-0.51004|-0.17611|-0.09844|-0.14244|-0.12774|-0.65295|-0.44227|-0.31166|-0.29312|-0.26138|-0.28339|-0.20116|-0.08728|-0.10536|-0.10193|-0.0944|70|66|70|70|70|70|70|70|70|70|70|70|70|56|54|54|||||||||||||||||||||||||
2024-02-03 19:45:32|SH.D.VUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|27704|200313.4|3.88056|2023-10-16|0.0139|18|8.496033|8|-1.402369|10|2023-10-16|||||||||0.47389|7.80298|3.3653|0.31291|1.79688|0.03512|0.02072|0.01768|0.01614|0.01539|0.0139|0.02093|0.35393|14.21696|22.19602|19.70672|||||||||352|208|300|1857|8088|426698|449154|318211|248888|240306|269705|689499|297163|2288|756|703|||||||||3.01535|0.26752|0.18371|0.13367|0.17614|0.54826|0.25087|0.29033|0.16303|0.15641|0.1958|0.16138|0.06578|0.09559|0.1217|0.21961|||||||||-0.10868|-0.131|-0.20753|-0.14905|-0.18078|-0.30554|-0.32897|-0.27233|-0.15527|-0.19528|-0.18383|-0.25457|-0.21998|-0.1729|-0.12058|-0.08796|70|67|67|69|68|70|70|70|70|70|70|70|70|43|41|36|||||||||0|||||0||0|0||0|0|0||||
2024-02-03 19:45:33|SH.D.WAG.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|2263|1883340.3|0.0438|2023-10-16|0.03941|14|3.954264|13|-1.989563|13|2023-10-16||||||||||||||0.04351|0.03941|0.03942|0.03944|0.03993|0.03949|0.04294||||||||||||||||||1116313|1350722|1005326|810091|816291|899114|2173411||||||||||||||||||0.83202|0.49169|0.47776|0.3967|0.32439|0.28648|0.31114||||||||||||||||||-0.79093|-0.65067|-0.46783|-0.42197|-0.35433|-0.40645|-0.43452|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2024-02-03 19:45:33|SH.D.WMT.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|16963|230990|2.95416|2023-10-16|0.01119|19|7.35038|8|-2.894887|13|2023-10-16|||||||||0.64966|11.23225|10.58979|1.69613|4.61459|0.03112|0.0163|0.01415|0.01309|0.01173|0.01156|0.01119|0.20416|12.05252|31.83013|22.6223|||||||||275|140|539|6723|12915|408272|436306|316691|263257|253421|277391|773825|154317|15311|1550|1561|||||||||2.74764|0.18838|0.26634|0.18796|0.12686|0.51036|0.29087|0.23195|0.15486|0.19321|0.1582|0.17002|0.04297|0.09421|0.11063|0.16993|||||||||-0.02501|-0.09054|-0.12383|-0.14666|-0.17219|-0.48557|-0.33687|-0.22298|-0.16942|-0.13146|-0.16378|-0.18327|-0.14255|-0.08065|-0.14102|-0.1307|70|65|69|70|70|70|70|70|70|70|70|70|70|42|41|49|||||||||0|||||0|0|0|0|0|||||||
2024-02-03 19:45:34|UB.D.GOOGUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|14340|724391.9|0.04281|2023-10-16|0.00857|14|7.809446|20|-1.753062|13|2023-10-16|||||||||0.15947|0.1412|0.13657|0.08547|0.08622|0.01408|0.00857|0.00933|0.00988|0.00866|0.00901|0.00912|0.04763|0.07696|0.09403|0.13125|||||||||12054|6582|8858|26302|56293|1705291|1617557|1224515|937809|887225|1002724|2226470|2566368|24768|15927|14970|||||||||0.33479|0.11958|0.13865|0.19204|0.25393|0.6468|0.42958|0.39119|0.3393|0.28871|0.24738|0.20497|0.30973|0.07637|0.12873|0.04613|||||||||-0.1396|-0.14866|-0.13438|-0.20936|-0.28163|-0.49684|-0.57272|-0.35746|-0.29087|-0.34343|-0.26805|-0.28029|-0.12957|-0.12568|-0.08312|-0.10321|70|70|70|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||0||||0||||0|||||
2024-02-03 19:45:35|UC.D.NFLX.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|56375|172948.8|0.10615|2023-10-16|0.03039|19|5.85122|8|-4.21174|20|2023-10-16|||||||||0.41154|0.3264|0.31737|0.17391|0.1822|0.08494|0.06223|0.05779|0.05321|0.05321|0.04656|0.03039|0.13012|0.1297|3.82348|1.91128|||||||||2810|1923|2471|11191|20018|339888|328895|246787|198191|177029|190549|434042|424261|13276|13130|8186|||||||||0.91987|0.19899|0.19041|0.24924|0.29876|0.74445|0.72333|0.44026|0.40691|0.32075|0.33672|0.29835|0.11337|0.07938|0.12404|0.10366|||||||||-0.21478|-0.24408|-0.14463|-0.23514|-0.27519|-0.83631|-0.74558|-0.46793|-0.43827|-0.43468|-0.3799|-0.43581|-0.29072|-0.17357|-0.17058|-0.10483|70|70|68|70|70|70|70|70|70|70|70|70|70|55|54|56|||||||||0||||||0|0|0|0|0|0|||||
2024-02-03 19:45:35|UB.D.FB.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|47369|531851.9|0.05737|2023-10-16|0.01351|19|5.122106|20|-3.66049|15|2023-10-16|||||||||0.14605|0.15281|0.1407|0.08888|0.0882|0.0373|0.0259|0.02443|0.02226|0.02238|0.01963|0.01351|0.04817|0.06911|0.07948|0.08307|||||||||12482|8581|12501|49880|79217|1296904|1406772|1094538|774001|759642|808949|1435596|1228934|59639|28411|20762|||||||||0.39462|0.15109|0.21288|0.26007|0.30076|0.66613|0.71589|0.50771|0.38724|0.41373|0.39178|0.37147|0.32763|0.24892|0.08765|0.09871|||||||||-0.17321|-0.17946|-0.12527|-0.21179|-0.26638|-0.63271|-0.80492|-0.63131|-0.35545|-0.44159|-0.35934|-0.34665|-0.15034|-0.09766|-0.13939|-0.09606|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0||
2024-02-03 19:45:36|UA.D.AMZN.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|17121|1409690.7|0.03696|2023-10-16|0.00891|17|7.07635|20|-2.430181|13|2023-10-16|||||||||0.11069|0.11622|0.11239|0.06003|0.06621|0.01386|0.01041|0.00965|0.00898|0.00891|0.00989|0.00985|0.02964|0.05667|0.05043|0.05402|||||||||38219|18627|28065|102810|197528|3511546|3406785|2253091|1807991|1739986|1876897|4083966|4343632|101386|95637|48207|||||||||0.3375|0.16184|0.11773|0.15748|0.28084|0.63441|0.64089|0.33108|0.32327|0.2762|0.26124|0.23266|0.3933|0.11658|0.13236|0.10385|||||||||-0.1583|-0.11992|-0.14017|-0.25349|-0.31369|-0.7978|-0.64188|-0.3203|-0.26226|-0.398|-0.36807|-0.27521|-0.11144|-0.10877|-0.17047|-0.10431|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0||||0|0||0|||||||||
2024-02-03 19:45:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:45:37|EC.D.ACCP.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|3648|6688.7|0.05546|2023-10-16|0.0443|14|3.754767|7|-2.197132|7|2023-10-16||||||||0.06863|0.06438|0.05855|0.05464|0.05588|0.05629|0.05366|0.0443|0.07078||||||||||||||||11858|8186|7088|5354|4610|6354|9141|11768|8333||||||||||||||||0.66822|0.33349|0.23525|0.24608|0.20628|0.21893|0.24901|0.34277|0.19745||||||||||||||||-0.65033|-0.3883|-0.33245|-0.18812|-0.25936|-0.24068|-0.22806|-0.35969|-0.16918|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2024-02-03 19:45:38|SA.D.BABA.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|7145|1156862.1|0.05059|2023-10-16|0.01271|18|4.631349|14|-2.486188|13|2023-10-16|||||||||0.11732|0.12607|0.11308|0.07836|0.09287|0.01858|0.01426|0.0151|0.01307|0.01287|0.01271|0.01458|0.04594|0.09172|0.096|0.10269|||||||||45591|21683|36425|82528|185596|2586032|2436139|1593051|967671|824760|880791|1707434|81711|21072|18170|24341|||||||||0.4946|0.18337|0.249|0.2561|0.28196|0.74198|0.5789|0.3488|0.28372|0.25205|0.24012|0.17711|0.14231|0.08625|0.15185|0.1369|||||||||-0.21854|-0.14856|-0.1776|-0.31608|-0.23336|-0.68478|-0.60136|-0.35892|-0.23505|-0.36842|-0.25427|-0.21985|-0.0854|-0.12626|-0.11121|-0.14766|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0|0|||||||||
2024-02-03 19:45:39|SA.D.ACBUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|39.03|794517.3|0.36365|2023-10-16|0.30717|17|22.069806|14|-9.624187|14|2023-10-16||||||||||||||0.46461|0.31648|0.35762|0.38993|0.30717|0.32907|0.45595||||||||||||||||||3241911|4373099|2778742|1995818|1890563|1649169|2084818||||||||||||||||||2.7768|2.45762|1.5129|1.0305|1.12673|0.7004|1.31868||||||||||||||||||-1.98887|-1.83586|-1.16429|-0.8791|-0.80886|-1.0957|-1.02863|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2024-02-03 19:45:39|UA.D.CARUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|16147|24143.6|0.21697|2023-10-16|0.07521|19|3.908387|14|-2.688977|15|2023-10-16||||||||||||||0.40657|0.21903|0.18879|0.1819|0.17688|0.14112|0.07521||||||||||||||||||19410|31590|23911|33277|19732|20962|68070||||||||||||||||||1.02053|0.74352|0.5424|0.44499|0.42341|0.47193|0.33664||||||||||||||||||-0.85059|-0.58022|-0.5981|-0.38963|-0.43396|-0.3216|-0.44797|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||||||||
2024-02-03 19:45:40|ED.D.BAS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|4464|60696.9|0.02331|2023-10-16|0.02041|14|2.118511|8|-2.001583|12|2023-10-16||||||||0.02887|0.02626|0.02363|0.02502|0.02441|0.02633|0.02829|0.02041|0.02473||||||||||||||||95236|73911|75656|55767|52870|68727|82204|100117|78916||||||||||||||||0.54555|0.39709|0.2464|0.23212|0.19326|0.29953|0.29042|0.23775|0.19091||||||||||||||||-0.32629|-0.35288|-0.23896|-0.19382|-0.25159|-0.29104|-0.35616|-0.31443|-0.12387|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0||||0|||||||||||
2024-02-03 19:45:40|ED.D.BMW.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|9790|25809.8|0.02325|2023-10-16|0.02236|14|1.940237|7|-2.815605|8|2023-10-16||||||||0.03036|0.02898|0.02584|0.02591|0.02556|0.0261|0.02785|0.02236|0.02563||||||||||||||||37358|27841|26910|20980|18728|23388|33030|36538|31818||||||||||||||||0.62988|0.26048|0.25539|0.2525|0.19495|0.24895|0.28097|0.23629|0.15597||||||||||||||||-0.57172|-0.45899|-0.31772|-0.22949|-0.17819|-0.22914|-0.28593|-0.282|-0.14472|||||||||71|71|71|71|71|71|71|71|71||||||||||0|||0||0||||||||||
2024-02-03 19:45:43|UA.D.BNTXUS.CASH.IP|343|2024-01-02 09:00:00|2024-02-02 21:00:00|9265|21893.7|1.25203|2023-10-16|0.06861|19|4.093778|13|-3.804348|13|2023-10-16|||||||||0.51284|4.72116|4.7261|1.78833|1.8379|0.19809|0.13243|0.13005|0.12735|0.11139|0.10308|0.06861|3.13555|1.54473|44.05614|12.66426|||||||||615|736|790|1878|2504|46102|49961|36638|27991|26070|24860|71840|26993|152|250|147|||||||||0.48821|0.2435|0.20247|0.24743|0.27708|1.14607|0.74979|0.45236|0.49418|0.34019|0.36614|0.29966|0.2462|0.07557|0.59539|0.15134|||||||||-0.35192|-0.28468|-0.39409|-0.27011|-0.36777|-1.09027|-0.63215|-0.44957|-0.38454|-0.3335|-0.24625|-0.38178|-0.75259|-0.63296|-0.28278|-0.54351|70|68|69|69|70|70|70|70|70|70|70|70|62|9|14|18|||||||||0|||0||0|0|||0|0|0|||||
2024-02-03 19:45:44|SB.D.CCL.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|1643|4049225.5|0.05938|2023-10-16|0.06303|15|3.703704|13|-7.562458|14|2023-10-16||||||||||||||0.06383|0.06394|0.06303|0.06392|0.06399|0.06401|0.06403||||||||||||||||||4162339|4530738|3375777|2525627|2278487|2294335|4891874||||||||||||||||||1.23644|0.85341|0.84612|0.46322|0.46543|0.40691|0.35661||||||||||||||||||-1.18928|-1.00953|-0.58423|-0.48823|-0.55|-0.43307|-0.42455|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2024-02-03 19:45:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:45:45|ED.D.DCX.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|6447|69002.1|0.02596|2023-10-16|0.02252|14|1.371429|8|-1.882385|7|2023-10-16||||||||0.02972|0.02645|0.02441|0.02479|0.02525|0.02502|0.02795|0.02252|0.02626||||||||||||||||114533|92191|86787|67405|64626|80334|104518|119137|92118||||||||||||||||0.4819|0.28161|0.28697|0.23872|0.14838|0.28739|0.22546|0.24404|0.17263||||||||||||||||-0.5632|-0.34994|-0.26875|-0.20259|-0.22307|-0.22751|-0.26731|-0.27341|-0.12842|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||||||||||||||||
2024-02-03 19:45:46|ED.D.DHERGY.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|1641|24845|0.12502|2023-10-16|0.07219|14|4.915802|12|-3.760563|7|2023-10-16||||||||0.13538|0.11666|0.09743|0.11668|0.09818|0.0964|0.1282|0.07219|0.16865||||||||||||||||24891|16666|13868|11072|10996|13931|20106|21024|17229||||||||||||||||1.12415|0.63952|0.71539|0.57592|0.37694|0.76189|0.73986|0.54542|0.49765||||||||||||||||-0.93968|-0.80727|-0.57649|-0.42987|-0.45307|-0.81584|-0.63563|-0.70836|-0.34478|||||||||71|71|71|71|71|71|71|71|71||||||||0||0||0||0|0||||||||||
2024-02-03 19:45:47|SB.D.DAL.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|3990|638552.5|0.1769|2023-10-16|0.02374|14|18.594808|8|-3.313578|13|2023-10-16|||||||||1.0081|6.83488|3.75655|0.27284|0.22029|0.02827|0.02374|0.02439|0.02406|0.02522|0.02409|0.02571|0.11895|2.02374|10.17482|9.83658|||||||||959|1517|5271|17781|43668|982819|1134183|766587|583544|582973|593268|1671396|66385|8516|5611|7667|||||||||2.79869|0.42017|0.54276|0.30378|0.35514|0.67232|0.58133|0.50037|0.37222|0.29018|0.31326|0.28633|0.113|0.10586|0.11801|0.13812|||||||||-0.20798|-0.3098|-0.36094|-0.2704|-0.2268|-0.91603|-0.64427|-0.44996|-0.27885|-0.38362|-0.31739|-0.29896|-0.118|-0.10992|-0.15485|-0.15177|70|65|63|70|70|70|70|70|70|70|70|70|70|55|50|52||||||||||||||0||0|||||||||
2024-02-03 19:45:48|ED.D.DBK.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|1278.2|279636.4|0.03014|2023-10-16|0.02642|14|2.104247|10|-2.270992|12|2023-10-16||||||||0.03667|0.03317|0.03161|0.03262|0.03009|0.0319|0.03426|0.02642|0.03778||||||||||||||||526872|356335|307349|266441|226882|300760|417152|434250|375480||||||||||||||||0.62103|0.33084|0.36698|0.29772|0.20449|0.39493|0.40093|0.3098|0.18194||||||||||||||||-0.53887|-0.33965|-0.37301|-0.29824|-0.25815|-0.31082|-0.35833|-0.32947|-0.19408|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||0||||||||||
2024-02-03 19:45:48|ED.D.LHAG.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|776.8|85546.7|0.06922|2023-10-16|0.03398|14|2.148058|7|-5.872907|7|2023-10-16||||||||0.0542|0.04629|0.0423|0.04219|0.04129|0.04235|0.04736|0.03398|0.05715||||||||||||||||231366|156580|119936|98128|96834|113863|142814|164824|137180||||||||||||||||0.64714|0.51751|0.32569|0.37867|0.2743|0.29634|0.2881|0.46372|0.23407||||||||||||||||-0.80354|-0.35253|-0.33351|-0.18887|-0.33438|-0.339|-0.349|-0.36799|-0.20924|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|||0|0||0||||||||||
2024-02-03 19:45:49|SB.D.D.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|4563|419759.1|0.02711|2023-10-16|0.02287|16|2.177722|15|-2.667984|13|2023-10-16||||||||||||||0.04317|0.03095|0.02768|0.02287|0.02557|0.02376|0.02621||||||||||||||||||325241|444195|355093|309813|340412|342403|962910||||||||||||||||||0.66886|0.63704|0.36463|0.27146|0.28336|0.34908|0.3466||||||||||||||||||-0.60404|-0.67926|-0.41914|-0.3397|-0.34128|-0.32104|-0.34334|||||70|70|70|70|70|70|70||||||||||||||0|0|0||||0|||||
2024-02-03 19:45:50|EJ.D.DUFNSW.CASH.IP|207|2024-01-03 08:00:00|2024-02-02 16:00:00|3373|6431.2|0.11344|2023-10-16|0.07385|14|2.430965|7|-3.702873|7|2023-10-16||||||||0.11842|0.0894|0.08381|0.08666|0.08421|0.08129|0.07837|0.07385|0.12827||||||||||||||||13332|10975|10011|8536|9590|9698|12555|15693|8257||||||||||||||||0.63249|0.3712|0.32497|0.29732|0.26873|0.29472|0.32422|0.36276|0.16102||||||||||||||||-0.72871|-0.56816|-0.31494|-0.30124|-0.37668|-0.24917|-0.40175|-0.46516|-0.23799|||||||||70|70|70|70|70|70|70|70|70||||||||0||0||||0|0||||||||||
2024-02-03 19:45:50|SB.D.EQR.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|6017|195965.6|0.03039|2023-10-16|0.02533|19|1.770977|15|-1.133958|14|2023-10-16||||||||||||||0.08311|0.04188|0.03867|0.03422|0.03293|0.02949|0.02533||||||||||||||||||66239|88021|78773|68795|72343|79269|297828||||||||||||||||||0.66929|0.37043|0.40912|0.25128|0.25309|0.30696|0.19246||||||||||||||||||-0.41799|-0.3894|-0.41208|-0.27034|-0.26019|-0.27165|-0.28193|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2024-02-03 19:45:51|UB.D.EXPE.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|15104|161244.5|0.06624|2023-10-16|0.02182|19|3.215558|13|-3.681814|14|2023-10-16||||||||||||||0.12013|0.06515|0.05268|0.0491|0.04345|0.03941|0.02182||||||||||||||||||153982|207721|157831|129911|120908|132456|363529||||||||||||||||||1.10972|0.54388|0.45548|0.38209|0.29318|0.39681|0.33546||||||||||||||||||-0.92344|-0.7215|-0.51334|-0.20787|-0.41413|-0.2943|-0.41989|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0|0||||||
2024-02-03 19:45:51|SC.D.FRT.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|10193|47626.7|0.0879|2023-10-16|0.03338|19|2.407918|13|-1.801391|14|2023-10-16||||||||||||||0.19755|0.09669|0.08026|0.07187|0.06462|0.06004|0.03338||||||||||||||||||18902|30035|22297|21919|23931|26140|92388||||||||||||||||||0.75167|0.45349|0.38722|0.25131|0.23399|0.28759|0.26839||||||||||||||||||-0.35697|-0.47506|-0.37071|-0.24916|-0.27346|-0.26892|-0.32506|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2024-02-03 19:45:52|SC.D.F.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|1211|2833492.4|1.23794|2023-10-16|0.07793|13|25.818522|8|-2.835922|13|2023-10-16|||||||||0.29092|4.82443|6.25479|0.10624|0.09912|0.07793|0.07911|0.07908|0.07907|0.07912|0.07793|0.07908|0.10457|2.14889|7.93304|3.7687|||||||||7789|6756|9344|37285|214526|4684045|6474746|5203844|4378674|4100585|4407700|8006658|544773|70900|35970|40690|||||||||3.68839|0.18142|0.18024|0.22665|0.18463|0.71536|0.42497|0.51926|0.40038|0.3259|0.36567|0.22798|0.19812|0.11052|0.12552|0.12718|||||||||-0.28424|-0.1733|-0.15495|-0.27926|-0.33373|-0.64007|-0.57962|-0.4349|-0.32085|-0.34704|-0.31827|-0.34469|-0.1765|-0.28075|-0.15797|-0.21339|70|65|66|70|69|70|70|70|70|70|70|70|69|49|51|55|||||||||||||||||||||||||
2024-02-03 19:45:52|SC.D.GMUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|3885|922109.6|1.60281|2023-10-16|0.02911|15|3.635347|8|-3.132047|12|2023-10-16|||||||||0.67542|4.97528|3.33094|0.24552|0.28206|0.03124|0.02912|0.02911|0.02913|0.02995|0.02913|0.02956|0.17241|2.10688|12.23598|5.93441|||||||||1705|910|5829|9194|42297|1238247|1425653|1147290|932912|848440|995137|2352264|124463|11888|3962|5831|||||||||1.26594|0.30643|0.25409|0.24541|0.29557|0.70724|0.45119|0.55624|0.26377|0.32774|0.33078|0.34462|0.14442|0.1439|0.14695|0.11475|||||||||-0.43757|-0.20069|-0.20098|-0.29186|-0.34792|-0.67168|-0.66276|-0.4656|-0.36902|-0.3472|-0.30196|-0.36728|-0.21164|-0.15639|-0.14045|-0.16808|70|67|68|70|70|70|70|70|70|70|70|70|70|54|50|53|||||||||||||||0||0||||||||
2024-02-03 19:45:53|UB.D.GILD.CASH.IP|351|2024-01-02 09:00:00|2024-02-02 21:00:00|7697|269323.2|2.79079|2023-10-16|0.01506|18|3.834376|13|-2.341983|13|2023-10-16|||||||||0.77521|11.72801|2.38078|3.29615|3.53337|0.0288|0.02028|0.01841|0.01675|0.01689|0.01506|0.01859|0.39748|13.11887|24.31806|30.61801|||||||||256|132|624|857|1473|224738|286180|234395|173971|178438|184140|630118|877104|636|201|446|||||||||0.4551|0.21413|0.26999|0.20536|0.18222|0.7424|0.3634|0.30654|0.21818|0.22339|0.2031|0.21171|0.14413|0.13113|0.21655|0.37906|||||||||-0.32442|-0.13544|-0.21594|-0.13975|-0.18738|-0.57761|-0.38245|-0.33279|-0.24276|-0.23848|-0.25868|-0.25325|-0.27939|-0.561|-0.45169|-0.4375|70|63|58|69|64|70|70|70|70|70|70|70|68|33|21|20||||||||||||||0|0||||||||||
2024-02-03 19:45:54|SC.D.HLTUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|19496|102910.4|0.03884|2023-10-16|0.0201|19|2.337048|13|-1.456568|13|2023-10-16||||||||||||||0.11689|0.06886|0.05487|0.04174|0.04009|0.03387|0.0201||||||||||||||||||94976|139850|107873|85250|84750|101876|306696||||||||||||||||||0.97229|0.34323|0.41609|0.17434|0.20186|0.24755|0.20181||||||||||||||||||-0.70438|-0.46051|-0.27648|-0.23404|-0.29922|-0.24873|-0.20982|||||70|70|70|70|70|70|70||||||||||||||0|0|0||||0|||||
2024-02-03 19:45:54|SD.D.JKSUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|2611|91828|0.14852|2023-10-16|0.06768|19|7.396226|13|-7.096425|13|2023-10-16||||||||||||||0.34564|0.19378|0.18021|0.14967|0.15563|0.13591|0.06768||||||||||||||||||98204|97451|69390|44915|43981|47598|150093||||||||||||||||||1.54009|1.2327|0.96827|0.39098|0.52079|0.46539|0.49788||||||||||||||||||-1.38701|-1.0306|-0.82633|-0.57311|-0.47464|-0.56362|-0.39865|||||70|70|70|70|70|70|70|||||||||||||||0|0|0||||||||
2024-02-03 19:45:55|SD.D.JMIAUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|319|133599.6|0.31917|2023-10-16|0.31384|14|7.591623|14|-6.071429|13|2023-10-16||||||||||||||0.32242|0.31384|0.31466|0.31473|0.31957|0.31459|0.3256||||||||||||||||||243043|285932|200409|140735|108713|125918|312566||||||||||||||||||2.01624|1.97716|1.09988|0.80587|0.7206|0.82197|0.90315||||||||||||||||||-1.79478|-1.88658|-1.30294|-0.84231|-0.84378|-0.74543|-1.05464|||||70|70|70|70|69|69|70|||||||||||||||||||||||||
2024-02-03 19:45:55|EG.D.KPN.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|327.1|149586.2|0.04036|2023-10-16|0.03947|14|1.183971|7|-1.45601|15|2023-10-16||||||||0.04916|0.04479|0.04215|0.04476|0.04386|0.04431|0.04304|0.03947|0.16827||||||||||||||||148114|94635|90684|72024|63483|67469|117150|113941|102223||||||||||||||||0.40005|0.21598|0.1843|0.17357|0.13091|0.16456|0.20353|0.147|0.1281||||||||||||||||-0.31423|-0.16564|-0.15767|-0.16287|-0.17987|-0.15509|-0.17414|-0.1892|-0.22728|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-02-03 19:45:56|SD.D.LMT.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|42590|71315.3|0.06038|2023-10-16|0.02843|19|2.046494|15|-2.077898|14|2023-10-16||||||||||||||0.11076|0.07202|0.06656|0.06076|0.0579|0.04651|0.02843||||||||||||||||||81771|83919|67013|54560|53392|59182|153435||||||||||||||||||0.48443|0.32567|0.30509|0.1562|0.14443|0.166|0.19912||||||||||||||||||-0.5181|-0.43415|-0.24601|-0.20664|-0.18827|-0.15038|-0.21205|||||70|70|70|70|70|70|70|||||||||||||||||||0|0|||||
2024-02-03 19:45:56|EC.D.MCA.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|77670|4163.6|0.01883|2023-10-16|0.0151|11|1.572544|7|-1.739371|7|2023-10-16||||||||0.01865|0.0184|0.01617|0.01772|0.0151|0.01808|0.0184|0.01584|0.21051||||||||||||||||7390|4884|4678|3255|2884|4097|5927|6522|3618||||||||||||||||0.56266|0.3273|0.31605|0.25058|0.22915|0.42361|0.28529|0.381|0.22014||||||||||||||||-0.66186|-0.39447|-0.24452|-0.22218|-0.26536|-0.38523|-0.35477|-0.51184|-0.26173|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||0|||||||||||||
2024-02-03 19:45:57|UC.D.MRNAUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|9688|133528.9|1.11165|2023-10-16|0.02653|19|4.825368|10|-5.627345|13|2023-10-16|||||||||0.7167|5.13528|3.55249|0.28683|0.31407|0.14168|0.08703|0.0688|0.06593|0.05906|0.0547|0.02653|0.3969|10.28505|12.19585|9.9018|||||||||900|892|2401|6629|11884|244625|257433|189700|133068|115175|123512|324230|315169|1553|1538|1748|||||||||0.56418|0.3602|0.56603|0.30873|0.39848|1.30834|0.90426|0.60255|0.51461|0.53812|0.45824|0.32454|0.2478|0.22089|0.15308|0.11771|||||||||-0.30814|-0.30901|-0.24164|-0.33159|-0.42098|-1.40448|-1.00663|-0.48128|-0.43566|-0.39131|-0.44066|-0.35714|-0.33535|-0.13495|-0.17797|-0.11502|70|65|66|69|70|70|70|70|70|70|70|70|70|50|42|52||||||||||||||0||0|0|0|0|0|||||
2024-02-03 19:45:57|EJ.D.NESN.CASH.IP|207|2024-01-03 08:00:00|2024-02-02 16:00:00|9861|73171|0.01711|2023-10-16|0.02154|14|0.961538|14|-1.937757|7|2023-10-16||||||||0.02643|0.02588|0.02288|0.0241|0.02234|0.0229|0.02548|0.02154|0.04321||||||||||||||||84345|58323|54816|44749|43301|53494|77153|94142|33804||||||||||||||||0.40045|0.1601|0.15475|0.14143|0.13393|0.15285|0.16679|0.2519|0.10728||||||||||||||||-0.34608|-0.21114|-0.14168|-0.15739|-0.09916|-0.15051|-0.22685|-0.25592|-0.1181|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2024-02-03 19:45:58|SE.D.NIOUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|555|3601325.2|0.43651|2023-10-16|0.0943|14|59.733333|8|-6.063269|13|2023-10-16|||||||||0.13696|0.1254|0.11988|0.11382|0.10003|0.09549|0.0943|0.09529|0.09532|0.09534|0.09528|0.09536|0.10267|0.1081|0.11073|0.18116|||||||||241515|120585|148748|270813|950321|10210099|9492493|6684473|4422215|3578276|3839510|7012344|335950|111315|96967|155329|||||||||4.67247|0.38676|0.40017|0.6594|0.73158|1.98659|1.25277|1.05357|0.6168|0.49934|0.64213|0.44726|0.47807|0.25597|0.26118|0.46039|||||||||-0.89356|-0.4998|-0.65893|-0.76032|-0.63881|-1.92593|-1.09555|-0.69043|-0.48296|-0.56757|-0.48533|-0.48736|-0.43359|-0.26781|-0.20207|-0.35651|70|70|70|70|70|70|70|70|70|70|70|70|70|56|53|56||||||||||||||0|||||||||||
2024-02-03 19:45:59|EJ.D.NOV.CASH.IP|207|2024-01-03 08:00:00|2024-02-02 16:00:00|8999|73225.7|0.01565|2023-10-16|0.01259|14|1.290323|7|-0.905963|7|2023-10-16||||||||0.01588|0.01488|0.01423|0.01422|0.01507|0.01409|0.01597|0.01259|0.02116||||||||||||||||74392|54570|55214|43679|41931|55348|87122|102338|38206||||||||||||||||0.49544|0.17046|0.19401|0.17361|0.17307|0.19006|0.30681|0.24685|0.12219||||||||||||||||-0.39322|-0.19147|-0.22249|-0.17748|-0.1739|-0.19567|-0.26551|-0.25986|-0.10781|||||||||68|68|68|68|68|68|69|69|69||||||||0|0||0|||0|0|0|||||||||
2024-02-03 19:45:59|KA.D.OCDO.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|500.2|97134.9|0.12507|2023-10-16|0.08637|14|10.36112|7|-7.281964|7|2023-10-16||||||||0.15378|0.14038|0.12591|0.12448|0.12017|0.12013|0.13227|0.08637|0.1181||||||||||||||||89346|75722|94396|112046|43948|54087|106606|115971|73654||||||||||||||||2.05324|1.09598|0.63444|0.6056|0.68032|0.68454|0.86271|0.80886|0.61957||||||||||||||||-1.39467|-0.93638|-0.66877|-0.57752|-0.49548|-0.74886|-0.9656|-0.95644|-0.48791|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0||||0|0||||||||||
2024-02-03 19:46:00|UC.D.ORLY.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|104667|16683.7|0.13638|2023-10-16|0.0486|19|2.619244|13|-1.543099|13|2023-10-16||||||||||||||0.22582|0.13867|0.12701|0.1146|0.11605|0.10251|0.0486||||||||||||||||||14242|19278|13794|10978|11506|12800|37320||||||||||||||||||0.70662|0.36048|0.33622|0.20525|0.17392|0.21916|0.16736||||||||||||||||||-0.44531|-0.4013|-0.25019|-0.18425|-0.24349|-0.25108|-0.2775|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2024-02-03 19:46:01|SE.D.PLTRUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|1695|2340286.7|0.07911|2023-10-16|0.06149|18|63.928968|8|-7.114625|13|2023-10-16|||||||||0.16078|1.55199|0.11465|0.08543|0.08036|0.06279|0.06275|0.06263|0.06255|0.06254|0.06149|0.0626|0.08697|0.11017|0.08582|0.10936|||||||||80631|49095|54095|191654|733956|10138949|11453558|7092636|5164814|4240851|4262816|7507669|697957|238718|145060|147584|||||||||5.44715|0.30032|0.359|0.58747|0.47667|1.59135|1.40101|0.85673|0.70019|0.60362|0.66041|0.36867|0.5178|0.21125|0.25758|0.35347|||||||||-0.68836|-0.35735|-0.37182|-0.38668|-0.56703|-1.83962|-1.46936|-0.89052|-0.53138|-0.66874|-0.54707|-0.57121|-0.38058|-0.22705|-0.31002|-0.2459|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|||||||||||
2024-02-03 19:46:01|UC.D.PYPLVUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|6233|640956|0.08434|2023-10-16|0.01556|18|2.509389|8|-6.961507|20|2023-10-16|||||||||0.21953|0.19531|0.19699|0.13091|0.18323|0.02111|0.0163|0.01581|0.01598|0.01645|0.01556|0.01674|0.06751|0.13611|1.95751|0.15234|||||||||11108|6930|9695|26101|40531|982309|1078296|765875|602632|598414|611411|1462155|1119952|23376|9508|9929|||||||||0.3399|0.14976|0.17463|0.26781|0.24447|0.85091|0.48881|0.45943|0.37548|0.33129|0.3343|0.22295|0.15753|0.13475|0.08927|0.11066|||||||||-0.22537|-0.16559|-0.21382|-0.25284|-0.28456|-0.73359|-0.62979|-0.37838|-0.31563|-0.37795|-0.28219|-0.28179|-0.44599|-0.15407|-0.11463|-0.0817|70|70|70|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||||||0|||0||||||
2024-02-03 19:46:02|UC.D.PTONUS.CASH.IP|352|2024-01-02 09:00:00|2024-02-02 21:00:00|423|741432.4|1.86547|2023-10-16|0.15361|14|15.918367|13|-26.714286|11|2023-10-16|||||||||3.46157|15.20966|17.39961|2.04836|3.36314|0.15462|0.15361|0.1561|0.15769|0.15786|0.15774|0.1555|1.68907|4.61182|15.14121|8.1445|||||||||3462|2732|3554|29899|38716|937468|1070219|622215|560165|531633|574322|1526515|425231|19040|7869|13059|||||||||2.04599|0.6109|0.62851|0.58571|0.59567|2.38966|1.21961|1.19447|0.89697|0.69742|0.98392|0.69269|0.73241|0.56713|0.33682|0.34707|||||||||-1.15184|-0.86876|-0.42152|-1.5917|-0.70325|-2.16296|-1.76053|-0.86981|-0.88532|-0.85335|-0.71494|-0.76799|-0.33986|-0.41775|-0.41326|-0.46918|67|51|56|70|70|70|70|70|70|70|70|70|70|48|41|53||||||||||||||0|||||||||||
2024-02-03 19:46:03|KA.D.RIO.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|5415|155242.4|0.02779|2023-10-16|0.02446|14|3.320961|7|-1.578947|7|2023-10-16||||||||0.03503|0.03238|0.02916|0.03098|0.0275|0.02939|0.03303|0.02446|0.03859||||||||||||||||74712|43300|68239|45724|47762|68761|83395|120146|53491||||||||||||||||0.59437|0.37767|0.36767|0.28539|0.18859|0.18047|0.2964|0.32757|0.20364||||||||||||||||-0.55386|-0.2752|-0.30226|-0.26279|-0.29684|-0.20914|-0.38353|-0.37482|-0.14848|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2024-02-03 19:46:03|EJ.D.ROG.CASH.IP|207|2024-01-03 08:00:00|2024-02-02 16:00:00|23460|24793.3|0.02831|2023-10-16|0.0223|14|1.695863|7|-1.205053|7|2023-10-16||||||||0.02682|0.02636|0.02639|0.02659|0.02689|0.02607|0.0275|0.0223|0.03576||||||||||||||||25884|16524|16532|13396|13350|16950|24997|29367|12465||||||||||||||||0.4681|0.20194|0.17689|0.17518|0.16418|0.24504|0.25914|0.26965|0.10347||||||||||||||||-0.38951|-0.23777|-0.17197|-0.18486|-0.1663|-0.2134|-0.24332|-0.28702|-0.11955|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2024-02-03 19:46:04|KA.D.RR.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|308.4|1220014.5|0.05321|2023-10-16|0.05427|14|5.192963|7|-2.350081|7|2023-10-16||||||||0.08107|0.075|0.0701|0.07521|0.07114|0.06848|0.07017|0.05427|0.08165||||||||||||||||1260905|1007467|851474|664281|672825|987956|1106814|1237651|569432||||||||||||||||0.9698|0.54249|0.36216|0.38708|0.36822|0.37525|0.40064|0.35616|0.25101||||||||||||||||-0.69979|-0.49371|-0.42294|-0.2708|-0.42721|-0.29181|-0.33639|-0.38764|-0.25487|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-02-03 19:46:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:05|ED.D.SAPG.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|16350|122204.6|0.02112|2023-10-16|0.02126|14|1.305189|7|-1.485308|14|2023-10-16||||||||0.02661|0.02528|0.02254|0.02438|0.02325|0.02369|0.02636|0.02126|0.02685||||||||||||||||150094|99840|106068|69345|79808|92550|167188|177968|130977||||||||||||||||0.41937|0.2537|0.17627|0.22662|0.16638|0.27267|0.26611|0.25887|0.16686||||||||||||||||-0.38993|-0.29767|-0.22975|-0.16245|-0.18272|-0.26843|-0.31556|-0.39255|-0.14043|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2024-02-03 19:46:06|SG.D.SAP.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|17703|11324|0.03746|2023-10-16|0.03455|19|1.276102|15|-2.236927|16|2023-10-16||||||||||||||0.06633|0.03599|0.05384|0.04329|0.04577|0.03916|0.03455||||||||||||||||||12115|12472|13177|7232|6569|7135|34242||||||||||||||||||0.28474|0.3147|0.28262|0.21516|0.15225|0.15284|0.13409||||||||||||||||||-0.25481|-0.42111|-0.23744|-0.21172|-0.20893|-0.21934|-0.16521|||||70|70|70|70|70|70|70|||||||||||||||0||0||||||||
2024-02-03 19:46:07|ED.D.SIEGn.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|16606|84788.8|0.02011|2023-10-16|0.02105|14|1.628144|12|-2.560838|8|2023-10-16||||||||0.02607|0.0257|0.02268|0.02547|0.02214|0.02312|0.02603|0.02105|0.03725||||||||||||||||122379|81212|82264|62378|68834|67020|88250|103192|77546||||||||||||||||0.50136|0.31043|0.2443|0.28196|0.30196|0.30666|0.27569|0.27453|0.19468||||||||||||||||-0.37363|-0.3996|-0.29763|-0.19373|-0.23762|-0.32561|-0.24977|-0.36906|-0.13564|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||||||0||||||||||
2024-02-03 19:46:07|EC.D.GLEFP.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|2313|30828.7|0.03311|2023-10-16|0.02747|14|1.557767|7|-2.552114|15|2023-10-16||||||||0.03739|0.03116|0.03298|0.03102|0.02999|0.03094|0.0309|0.02747|0.15502||||||||||||||||90580|54161|50682|40213|36717|44603|62292|69421|48999||||||||||||||||0.54635|0.32688|0.33382|0.25105|0.21714|0.33874|0.32589|0.27724|0.21162||||||||||||||||-0.56928|-0.33336|-0.38848|-0.23429|-0.34544|-0.31014|-0.34895|-0.31414|-0.29741|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2024-02-03 19:46:08|UD.D.TSLA.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|18745|2578660.1|0.03049|2023-10-16|0.01247|18|3.749476|8|-3.669042|13|2023-10-16|||||||||0.05228|0.04824|0.05694|0.03424|0.0365|0.02547|0.01361|0.01321|0.01268|0.01292|0.01247|0.01846|0.02987|0.03383|0.02915|0.02192|||||||||228809|112430|110261|382245|547154|6792439|7410342|5268589|4365404|4003564|4185697|5348518|1879704|154503|142435|148055|||||||||0.55749|0.254|0.21726|0.37382|0.39493|1.20115|0.75732|0.82258|0.46081|0.5228|0.54313|0.39542|0.26125|0.07818|0.11869|0.17727|||||||||-0.47798|-0.26862|-0.19437|-0.42282|-0.38367|-1.16055|-0.9259|-0.57871|-0.56079|-0.49176|-0.56216|-0.42229|-0.18636|-0.19963|-0.27466|-0.14133|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2024-02-03 19:46:08|EC.D.FP.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|5979|43665.3|0.02143|2023-10-16|0.01922|14|1.515415|7|-1.5|14|2023-10-16||||||||0.0247|0.023|0.02097|0.02142|0.0214|0.02135|0.02226|0.01922|0.02982||||||||||||||||88997|58289|57587|41669|36975|49394|99684|98766|52356||||||||||||||||0.54821|0.28847|0.27358|0.22872|0.19038|0.27498|0.33521|0.31024|0.15331||||||||||||||||-0.37615|-0.3012|-0.21348|-0.26398|-0.18555|-0.1701|-0.38948|-0.41059|-0.15949|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||||||||||||||||
2024-02-03 19:46:09|SH.D.UBERUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|6802|968607.3|0.98414|2023-10-16|0.02185|16|20.833333|8|-6.206346|13|2023-10-16|||||||||0.52651|1.92455|1.78074|0.18238|0.19269|0.02593|0.02187|0.02186|0.02185|0.02217|0.02186|0.02311|0.16612|0.17849|3.88705|3.83481|||||||||3456|2276|5573|35500|83965|2040558|2378963|1768959|1547718|1465528|1386357|3079066|251289|160475|13288|9301|||||||||1.97858|0.18003|0.3326|0.25858|0.30262|0.81699|0.7743|0.57249|0.53742|0.42947|0.34916|0.38408|0.16492|0.12408|0.16664|0.11125|||||||||-0.50686|-0.1711|-0.16482|-0.33159|-0.47868|-0.92197|-0.75798|-0.52474|-0.37046|-0.55062|-0.4558|-0.39602|-0.16708|-0.16955|-0.14498|-0.11742|70|69|70|70|70|70|70|70|70|70|70|70|70|56|54|55||||||||||||||0|0|0|||||||||
2024-02-03 19:46:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:10|KA.D.ULVR.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|3862|197948.4|0.01992|2023-10-16|0.0157|14|1.117799|7|-2.095024|7|2023-10-16||||||||0.02536|0.02201|0.01885|0.02042|0.01954|0.02044|0.02306|0.0157|0.02732||||||||||||||||96207|64074|63206|77562|62729|46447|133225|127761|85146||||||||||||||||0.34581|0.24051|0.16946|0.14886|0.15308|0.17431|0.18907|0.21863|0.10365||||||||||||||||-0.40107|-0.19529|-0.23138|-0.18421|-0.17267|-0.14581|-0.18108|-0.28306|-0.10779|||||||||70|70|70|70|70|70|70|70|70|||||||||||0||||||||||||||
2024-02-03 19:46:10|SH.D.UPS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|14183|367307.9|0.04194|2023-10-16|0.02102|19|1.993948|13|-3.276106|16|2023-10-16||||||||||||||0.07681|0.04077|0.03675|0.03309|0.02937|0.02472|0.02102||||||||||||||||||217033|257798|218389|197378|184208|201722|518579||||||||||||||||||0.54245|0.41694|0.29905|0.16302|0.21808|0.23222|0.20874||||||||||||||||||-0.42649|-0.39886|-0.24754|-0.30531|-0.23987|-0.22009|-0.2874|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0|||||||
2024-02-03 19:46:11|UD.D.VRMUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|21.72|449515.4|0.87407|2023-10-16|0.7045|18|10|14|-13.690476|13|2023-10-16||||||||||||||0.73165|0.71894|0.71334|0.71129|0.7206|0.7045|0.73436||||||||||||||||||855181|998598|689313|492025|483720|511902|762027||||||||||||||||||3.03347|3.18479|1.51654|1.7447|1.85704|1.0551|1.54128||||||||||||||||||-3.02886|-2.14763|-1.79863|-1.66352|-1.88713|-1.86795|-1.52979|||||70|70|70|67|64|64|67|||||||||||||||||||||||||
2024-02-03 19:46:12|SB.D.DIS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|9700|485371.5|0.08213|2023-10-16|0.01214|18|4.564706|8|-2.540579|12|2023-10-16|||||||||0.19367|1.582|0.16417|0.08283|0.09291|0.02011|0.01588|0.01349|0.01364|0.01281|0.01214|0.01446|0.04336|0.07329|0.08535|0.07636|||||||||7910|4855|5519|20604|82555|1511714|1844513|1386864|1048553|1088315|1191846|2175183|346494|110558|30361|23941|||||||||0.95164|0.20276|0.10552|0.19134|0.23781|0.51887|0.48491|0.33832|0.23176|0.27903|0.31035|0.24307|0.15636|0.08301|0.07117|0.06548|||||||||-0.22205|-0.11204|-0.13354|-0.15146|-0.29417|-0.44641|-0.56501|-0.30281|-0.23342|-0.27292|-0.28059|-0.26908|-0.08894|-0.08473|-0.05783|-0.12276|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0||||0|0|0|0|||||||||
2024-02-03 19:46:12|SH.D.WFC.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|4906|856830.2|2.54364|2023-10-16|0.02281|15|24.486486|8|-1.904762|10|2023-10-16|||||||||1.2986|12.63768|14.38252|3.23988|1.83934|0.02379|0.02312|0.02281|0.0235|0.0235|0.0235|0.02419|0.1524|5.77376|8.76718|11.78814|||||||||416|641|2210|6833|19034|1163769|1634370|1191638|1029327|994443|1075889|2744194|388344|6838|3947|2973|||||||||9.45474|0.31124|0.51897|0.32464|0.24269|0.73763|0.42263|0.44721|0.25584|0.26333|0.31587|0.22416|0.1944|0.12258|0.10035|0.12678|||||||||-0.89286|-0.43683|-0.44103|-0.28595|-0.26231|-0.53806|-0.48551|-0.39194|-0.36487|-0.23505|-0.34615|-0.29751|-0.15873|-0.14472|-0.13471|-0.10071|70|51|59|69|69|70|70|70|70|70|70|70|70|54|47|52|||||||||||||||0||||||||||
2024-02-03 19:46:13|UD.D.WYNN.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|9697|158534|0.06746|2023-10-16|0.02175|19|4.247525|13|-3.433155|13|2023-10-16||||||||||||||0.12777|0.06861|0.05274|0.05281|0.04852|0.04104|0.02175||||||||||||||||||143281|155447|122388|109151|98361|99809|308301||||||||||||||||||0.95942|0.51432|0.5062|0.29763|0.32662|0.31261|0.36248||||||||||||||||||-0.84556|-0.59262|-0.45329|-0.34357|-0.41154|-0.28849|-0.31175|||||70|70|70|70|70|70|70|||||||||||||||0||0|||0|||||
2024-02-03 19:46:13|UD.D.ZMUS.CASH.IP|350|2024-01-02 09:00:00|2024-02-02 21:00:00|6391|82401.3|2.31993|2023-10-16|0.02902|19|4.15394|13|-5.480469|13|2023-10-16|||||||||0.9923|11.19044|14.97044|1.9616|0.62584|0.08471|0.04897|0.04039|0.04033|0.03883|0.03415|0.02902|0.50481|24.11953|12.95872|15.27833|||||||||1059|846|517|3365|6526|169494|208506|150640|137257|116486|136824|369583|295976|14900|4634|3282|||||||||0.63221|0.38739|0.3032|0.37971|0.25051|0.95013|0.75704|0.54508|0.45926|0.37139|0.40029|0.35337|0.40494|0.1871|0.13009|0.17947|||||||||-0.44451|-0.19854|-0.33577|-0.35371|-0.41663|-0.99063|-0.87499|-0.33035|-0.51413|-0.40325|-0.36315|-0.51064|-0.37871|-0.14768|-0.23443|-0.19389|70|67|63|69|68|70|70|70|70|70|70|70|70|42|40|47||||||||||||||||0|||||||||
2024-02-03 19:46:14|EJ.D.ZURZ.CASH.IP|207|2024-01-03 08:00:00|2024-02-02 16:00:00|43700|6273.9|0.03451|2023-10-16|0.03154|14|1.509434|7|-1.295032|13|2023-10-16||||||||0.04148|0.03662|0.03627|0.03497|0.03631|0.03599|0.03769|0.03154|0.04389||||||||||||||||7252|5690|5188|3718|3802|5672|7389|8904|3696||||||||||||||||0.38574|0.24933|0.18861|0.12752|0.14719|0.17383|0.24132|0.19975|0.11154||||||||||||||||-0.24894|-0.22898|-0.19586|-0.14889|-0.18182|-0.20747|-0.24873|-0.22539|-0.10754|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-02-03 19:46:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:16|CS.D.BCHUSD.CFD.IP|733|2024-01-01 23:00:00|2024-02-03 19:00:00|236.46|2749|1.14661|2023-10-16|1.30982|8|9.351354|14|-11.040931|21|2023-10-16|1.31363|1.31345|1.31307|1.31292|1.31505|1.31436|1.31832|1.31103|1.30982|1.31021|1.31661|1.3176|1.31725|1.3184|1.3178|1.31909|1.31819|1.31872|1.31886|1.45645|1.44799|1.34758|1.33546|1.33583|2610|2318|2151|1896|1852|1806|1877|1910|2039|2015|2013|1881|2388|2675|3101|2935|2842|2613|2398|2147|1981|1667|1815|1918|0.69484|0.51974|0.5376|0.49628|0.29265|0.53206|0.37616|0.37697|0.4052|0.48031|0.43155|0.43043|0.54292|0.494|0.82357|0.53629|0.61007|0.45127|0.40258|0.41711|0.34143|0.51332|0.4872|0.43388|-0.50064|-0.48038|-0.49678|-0.31796|-0.43508|-0.33562|-0.47288|-0.29787|-0.33344|-0.46742|-0.35751|-0.37723|-0.41108|-0.57415|-0.5798|-0.51614|-0.56247|-0.61053|-0.45651|-0.51746|-0.47531|-0.79618|-0.32403|-0.40363|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||0|0|||0||0|0||0|0|0||0|0|0|0|||||
2024-02-03 19:46:16|IR.D.FLG.FWM2.IP|240|2024-01-02 08:00:00|2024-02-02 17:00:00|9885.5|10335.6|0.02024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:17|IR.D.ULTRA100.FWM.IP|548|2024-01-01 23:00:00|2024-02-02 21:00:00|12901.1|6536.3|0.03113||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:17|IR.D.BOND100.FWM.IP|551|2024-01-01 23:00:00|2024-02-02 21:00:00|12199.6|8365.4|0.03287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:18|IR.D.10YEAR100.FWM.IP|549|2024-01-01 23:00:00|2024-02-02 21:00:00|11170.7|32856.9|0.03578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:18|IR.D.05YEAR100.FWM.IP|551|2024-01-01 23:00:00|2024-02-02 21:00:00|10787.7|22580.5|0.0185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:19|CO.D.LH.FWM1.IP|85|2024-01-05 14:00:00|2024-02-02 19:00:00|8370|1856.4|0.19082|2023-10-16|0.1867|18|2.569284|13|-2.59304|13|2023-10-16||||||||||||||0.18734|0.18732|0.18737|0.18689|0.18713|0.1867|||||||||||||||||||1949|2124|1599|1613|2300|407|||||||||||||||||||0.73229|0.51152|0.41072|0.60438|0.29646|0.14926|||||||||||||||||||-0.62776|-0.44691|-0.40264|-0.38066|-0.54137|-0.10132||||||48|48|48|47|47|46||||||||||||||0|0|||0|||||||
2024-02-03 19:46:19|IR.D.FOAT.FWM1.IP|470|2024-01-02 00:00:00|2024-02-02 17:00:00|12944|7104.7|0.25394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:20|IR.D.FBTP.FWM1.IP|264|2024-01-02 07:00:00|2024-02-02 17:00:00|11814|13654.3|0.04375||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:21|IR.D.FGBM.FWM1.IP|504|2024-01-02 00:00:00|2024-02-02 20:00:00|11791|22251.4|0.02585||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:21|IR.D.JGB.FWM1.IP|429|2024-01-02 16:00:00|2024-02-02 20:00:00|14650|47.9|0.02837||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:21|IR.D.FGBL.FWM1.IP|504|2024-01-02 00:00:00|2024-02-02 20:00:00|13508|26710.4|0.02308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:22|EN.D.LGO.FWM2.IP|531|2024-01-02 01:00:00|2024-02-02 21:00:00|802.9|3928.3|0.13321|2023-10-16|0.11003|17|1.415853|13|-1.423767|15|2023-10-16|0.11085|0.11081|0.11082|0.11081|0.1108|0.11078|0.11071|0.11078|0.11077|0.11062|0.11056|0.11049|0.11069|0.11081|0.1106|0.11062|0.1102|0.11003|0.11007|0.11007|0.14793|0.30397|0.16987|0.17827|132|157|198|137|138|283|1274|2855|4920|3469|2426|1899|3496|5321|6246|8660|3411|2204|2741|499|326|7|112|46|0.2367|0.19148|0.17128|0.11921|0.12781|0.15239|0.50162|0.46283|0.43842|0.48533|0.28669|0.25668|0.29637|0.52893|0.73055|0.50849|0.43121|0.43464|0.45902|0.13448|0.14684|0.0994|0.05358|0.14749|-0.16499|-0.21379|-0.2178|-0.11313|-0.09617|-0.146|-0.28587|-0.39008|-0.33621|-0.41704|-0.23197|-0.289|-0.45447|-0.6175|-0.44794|-0.64873|-0.563|-0.40396|-0.3941|-0.13316|-0.18873|-0.0922|-0.13119|-0.07314|30|30|30|30|30|30|30|31|31|31|31|31|32|32|32|32|30|30|29|29|29|23|7|7||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|
2024-02-03 19:46:23|CO.D.CFI.FWM2.IP|240|2024-01-02 07:00:00|2024-02-02 16:00:00|6349.5|1202.6|0.09457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:24|SE.D.PANWUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|34492|221280.8|0.07737|2023-10-16|0.02203|19|4.139816|13|-3.387715|13|2023-10-16||||||||||||||0.09187|0.06888|0.05819|0.05477|0.05214|0.04485|0.02203||||||||||||||||||391249|386514|312242|252158|206793|212698|483999||||||||||||||||||1.03738|0.47178|0.4511|0.30662|0.31746|0.29741|0.30261||||||||||||||||||-0.86059|-0.77126|-0.47282|-0.22742|-0.37894|-0.3225|-0.31099|||||70|70|70|70|70|70|70||||||||||||||0||0|0|0|||||||
2024-02-03 19:46:24|UA.D.ABNBUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|14620|119191.8|2.78525|2023-10-16|0.02867|19|3.585657|14|-2.525173|13|2023-10-16|||||||||0.56288|4.76324|3.31793|0.27102|0.36166|0.08387|0.05348|0.04168|0.04043|0.04062|0.03058|0.02867|0.37529|10.2726|8.62656|14.55003|||||||||1397|767|1451|5301|8708|337685|382078|255013|209423|192347|210704|605444|446230|4471|1493|1528|||||||||0.64021|0.13382|0.21335|0.23731|0.28565|0.91207|0.77318|0.59295|0.40953|0.42567|0.45417|0.35439|0.15223|0.18632|0.09795|0.11911|||||||||-0.17976|-0.20599|-0.13605|-0.22797|-0.43458|-0.85072|-0.77308|-0.51131|-0.30502|-0.45663|-0.35557|-0.44747|-0.28019|-0.1239|-0.19965|-0.08293|70|69|68|70|70|70|70|70|70|70|70|70|70|50|48|49|||||||||||||||0|0||0|||||||
2024-02-03 19:46:25|UA.D.BIDU.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|10255|102714.2|0.47544|2023-10-16|0.03743|19|4.127611|8|-3.437897|13|2023-10-16|||||||||0.52044|6.62213|4.87284|0.32074|0.34558|0.1312|0.08675|0.07751|0.06991|0.06258|0.06113|0.03743|0.442|14.60323|12.20945|11.82899|||||||||3922|2281|2259|5928|5898|143895|134478|117918|64841|56610|59987|166605|61996|701|474|1294|||||||||0.69683|0.25768|0.2171|0.31506|0.23731|0.71544|0.70411|0.42425|0.33586|0.26846|0.27423|0.25325|0.1317|0.15707|0.114|0.1789|||||||||-0.33228|-0.34158|-0.18641|-0.26416|-0.26021|-0.88485|-0.61728|-0.32544|-0.25415|-0.27939|-0.23824|-0.27582|-0.23156|-0.16013|-0.15876|-0.16275|70|65|67|70|69|70|70|70|70|70|70|70|70|42|42|52|||||||||0|||||0|0||0||||||||
2024-02-03 19:46:26|UC.D.NVDA.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|66031|1023122.8|0.03929|2023-10-16|0.02293|19|8.610256|20|-3.803444|13|2023-10-16|||||||||0.08833|0.09578|0.09931|0.04773|0.05486|0.04554|0.0307|0.02848|0.02993|0.02911|0.02657|0.02293|0.0383|0.04232|0.04276|0.02672|||||||||61764|33018|33402|161442|256965|2878269|3042196|2181650|1694921|1536936|1634831|2572990|1880810|128667|80254|75260|||||||||0.52857|0.16618|0.15281|0.32698|0.31557|0.90322|0.73332|0.60303|0.44455|0.50312|0.46293|0.4175|0.49545|0.13825|0.15211|0.16039|||||||||-0.46488|-0.26838|-0.21485|-0.32328|-0.34102|-1.16762|-0.90787|-0.46833|-0.34932|-0.42252|-0.50986|-0.46488|-0.18417|-0.20628|-0.17137|-0.13161|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|0|||0|0|0|0|0|0|0|0|0|||0|
2024-02-03 19:46:26|EZ.D.ROBINGREY.Month2.IP|352|2024-01-02 09:00:00|2024-02-02 21:00:00|9.16|0|0|2023-10-16|0|8|3.515152|13|-4.230769|20|2023-10-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.62305|0.51987|0.54727|0.41674|0.49098|1.10159|0.86614|0.73357|0.56181|0.62468|0.54697|0.42771|0.2883|0.24895|0.31254|0.3612|||||||||-0.87998|-0.3785|-0.44037|-0.41781|-0.44015|-1.19925|-0.87274|-0.63305|-0.50021|-0.55764|-0.48858|-0.54279|-0.48907|-0.3142|-0.28382|-0.28729|70|66|66|70|70|70|70|70|70|70|70|70|66|55|54|56|||||||||||||||||||||||||
2024-02-03 19:46:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:27|UD.D.SPWR.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|342|1041946.5|0.28878|2023-10-16|0.13526|15|6.237817|13|-3.940455|13|2023-10-16||||||||||||||0.13971|0.13544|0.13526|0.13544|0.1378|0.13529|0.13678||||||||||||||||||716523|865511|587365|503603|403571|455235|1037971||||||||||||||||||1.90651|1.54395|1.12271|0.74117|0.86425|0.75571|0.66005||||||||||||||||||-1.68732|-1.47446|-1.02773|-0.8417|-0.60304|-0.83016|-0.72454|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2024-02-03 19:46:28|SE.D.NETUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|8263|266165.5|0.06433|2023-10-16|0.03404|19|4.160524|13|-4.3422|14|2023-10-16||||||||||||||0.17976|0.09737|0.07799|0.07926|0.07018|0.05528|0.03404||||||||||||||||||343683|449435|335387|242861|216343|240992|665430||||||||||||||||||1.56361|1.25435|0.81271|0.57475|0.59894|0.55417|0.35616||||||||||||||||||-1.07518|-1.39819|-0.72802|-0.59366|-0.60357|-0.52159|-0.53113|||||70|70|70|70|70|70|70||||||||||||||||0|0|0|0||||||
2024-02-03 19:46:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:29|SI.D.ARKKUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|4665|530703.3|0.02461|2023-10-16|0.02356|18|2.951056|14|-2.333333|14|2023-10-16||||||||||||||0.03079|0.02493|0.02362|0.02425|0.02558|0.02356|0.02949||||||||||||||||||578688|598972|408679|291345|280136|301807|583598||||||||||||||||||0.86838|0.68408|0.49337|0.3787|0.34071|0.35784|0.27092||||||||||||||||||-0.89396|-0.84323|-0.43433|-0.36041|-0.40304|-0.43624|-0.3315|||||70|70|70|70|70|70|70|||||||||||||||||0||||||||
2024-02-03 19:46:29|SI.D.ARKGUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|2913|62729.7|0.06486|2023-10-16|0.03784|15|2.479062|13|-1.950913|13|2023-10-16||||||||||||||0.09584|0.03964|0.03784|0.0401|0.04826|0.03909|0.08271||||||||||||||||||65233|50695|32083|28992|23444|26746|60184||||||||||||||||||0.87857|0.68352|0.42284|0.37126|0.31386|0.40773|0.23411||||||||||||||||||-0.8757|-0.72417|-0.42209|-0.37031|-0.37848|-0.32959|-0.34883|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-02-03 19:46:30|SI.D.ARKQUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|5285|1907.4|0.09794|2023-10-16|0.07687|18|1.991574|13|-1.445417|17|2023-10-16||||||||||||||0.14169|0.08866|0.08366|0.07999|0.08015|0.07687|0.11257||||||||||||||||||5183|2220|1315|960|1418|1490|2620||||||||||||||||||0.91217|0.44066|0.41289|0.23805|0.25293|0.25893|0.17658||||||||||||||||||-0.41127|-0.5803|-0.3045|-0.24255|-0.3694|-0.25574|-0.27305|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-02-03 19:46:30|SI.D.ARKFUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|2635|16440|0.08344|2023-10-16|0.07048|18|3.028798|14|-2.294372|14|2023-10-16||||||||||||||0.16038|0.08405|0.08531|0.07722|0.09015|0.07048|0.13226||||||||||||||||||23018|13185|7970|6789|7082|7283|23769||||||||||||||||||0.81942|0.66515|0.48515|0.33507|0.32921|0.30318|0.25058||||||||||||||||||-0.75829|-0.76359|-0.42656|-0.33583|-0.42346|-0.41604|-0.32266|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2024-02-03 19:46:31|SI.D.ARKWUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|7164|7545.5|0.16328|2023-10-16|0.0741|18|4.261057|14|-2.135562|14|2023-10-16||||||||||||||0.15433|0.08394|0.07976|0.08073|0.08546|0.0741|0.13901||||||||||||||||||18321|10770|6376|4889|5988|5493|11636||||||||||||||||||0.85652|0.73786|0.47316|0.36332|0.32455|0.3402|0.24596||||||||||||||||||-0.82043|-0.8091|-0.43637|-0.32025|-0.43038|-0.4095|-0.33032|||||70|70|70|70|70|70|70||||||||||||||0||0||0|||||||
2024-02-03 19:46:31|SI.D.PRNTUS.CASH.IP|160|2024-01-02 14:00:00|2024-02-02 20:00:00|2189|481.4|8.68179|2023-10-16|0.66|13|1.691419|13|-1.408451|13|2023-10-16||||||||||||||0.66|7.78564|11.29867|21.42751|19.20769|17.99792|2.03748||||||||||||||||||271|312|235|171|121|168|271||||||||||||||||||0.61617|0.33058|0.24842|0.23497|0.21982|0.22199|0.16611||||||||||||||||||-0.34689|-0.38218|-0.23551|-0.1432|-0.20198|-0.17298|-0.18622|||||70|69|65|62|64|57|69|||||||||||||||||||||||||
2024-02-03 19:46:32|SI.D.IZRLUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|1957|775.3|4.3748|2023-10-16|0.87054|13|1.621339|13|-1.135135|13|2023-10-16||||||||||||||0.87054|4.00986|9.68217|15.28548|19.38928|19.38994|12.3676||||||||||||||||||374|795|209|242|403|487|368||||||||||||||||||0.35653|0.38462|0.23776|0.21306|0.17039|0.25148|0.20098||||||||||||||||||-0.40375|-0.30363|-0.27276|-0.25853|-0.3174|-0.17863|-0.30571|||||70|63|56|48|48|48|60|||||||||||||||||||||||||
2024-02-03 19:46:32|UA.D.CANUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|132|2424446.4|1.1722|2023-10-16|0.45096|14|9.045226|14|-5.069124|13|2023-10-16||||||||||||||0.46186|0.45096|0.45902|0.45861|0.45694|0.45656|0.46749||||||||||||||||||330051|448812|359933|282970|217993|265723|385847||||||||||||||||||1.97979|2.12096|1.38008|1.1133|0.70142|1.07143|0.84209||||||||||||||||||-1.67049|-1.65063|-1.3587|-1.04536|-1.05015|-0.94599|-0.71503|||||70|70|70|70|68|67|68|||||||||||||||||||||||||
2024-02-03 19:46:33|UC.D.RIOTUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|1121|3585574.4|0.0844|2023-10-16|0.08147|17|14.031805|14|-6.993007|13|2023-10-16||||||||||||||0.08642|0.08212|0.08208|0.08197|0.08147|0.0829|0.08373||||||||||||||||||3078265|3916007|2694921|2012393|1775825|1708042|2476835||||||||||||||||||1.94363|2.20999|1.35797|1.05306|0.93821|1.00425|0.70119||||||||||||||||||-2.31427|-2.27057|-1.42727|-1.00529|-1.06631|-0.83417|-0.77179|||||70|70|70|70|70|70|70||||||||||||||||0|0||||||||
2024-02-03 19:46:33|KN.D.HIVECN.CASH.IP|168|2024-01-02 14:00:00|2024-02-02 20:00:00|419|39314.3|0.45394|2023-10-16|0.33722|16|15.351812|14|-5.931034|13|2023-10-16||||||||||||||0.45022|0.39912|0.35623|0.33722|0.36573|0.35467|0.95229||||||||||||||||||24741|23922|15659|12510|12028|13915|20487||||||||||||||||||1.79386|1.96166|1.23768|1.197|0.92618|1.00036|0.5153||||||||||||||||||-1.67542|-1.94186|-1.05857|-0.97618|-1.14106|-0.83389|-1.11455|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2024-02-03 19:46:34|SI.D.IWNUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|14817|22820.5|0.06432|2023-10-16|0.01594|18|1.815953|15|-1.29061|13|2023-10-16||||||||||||||0.08681|0.02541|0.01996|0.01975|0.02554|0.01594|0.06516||||||||||||||||||29100|27300|19121|17962|19234|17439|49685||||||||||||||||||0.59471|0.27647|0.29702|0.16223|0.17736|0.20717|0.12308||||||||||||||||||-0.42303|-0.33836|-0.2463|-0.18782|-0.21631|-0.20844|-0.21218|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2024-02-03 19:46:34|SI.D.IWO.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|24794|58066.6|0.06091|2023-10-16|0.02612|18|1.660534|15|-1.177781|14|2023-10-16||||||||||||||0.08874|0.04042|0.03094|0.03106|0.03015|0.02612|0.06958||||||||||||||||||35652|54583|46366|40593|39042|51453|116439||||||||||||||||||0.4576|0.32445|0.27916|0.16887|0.16644|0.2058|0.11747||||||||||||||||||-0.35608|-0.34477|-0.21698|-0.1704|-0.2368|-0.18798|-0.20347|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0|0|0|||||
2024-02-03 19:46:35|SI.D.IWDUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|16671|332254.1|0.00875|2023-10-16|0.00774|18|1.319976|15|-0.881086|17|2023-10-16||||||||||||||0.01721|0.00801|0.00792|0.00783|0.00866|0.00774|0.01479||||||||||||||||||146881|254994|132446|151834|127352|200026|286148||||||||||||||||||0.27187|0.15886|0.20306|0.10495|0.13263|0.16004|0.13281||||||||||||||||||-0.19034|-0.27897|-0.17521|-0.13506|-0.16414|-0.15327|-0.15166|||||70|70|70|70|70|70|70||||||||||||||||0|||||||||
2024-02-03 19:46:36|SI.D.IWFUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|32131|24314.9|0.02248|2023-10-16|0.01539|18|1.10235|15|-1.293603|14|2023-10-16||||||||||||||0.06324|0.01892|0.01599|0.01655|0.01824|0.01539|0.02007||||||||||||||||||29806|16372|14125|11630|12273|13842|46450||||||||||||||||||0.30349|0.2862|0.25575|0.17979|0.19422|0.1963|0.14247||||||||||||||||||-0.23444|-0.40514|-0.22861|-0.1481|-0.23542|-0.22607|-0.21209|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0|0||||||
2024-02-03 19:46:36|KA.D.IWVLLN.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|4049|4940.3|0.12179|2023-10-16|0.06417|14|1.427459|14|-1.255123|13|2023-10-16||||||||0.10582|0.09906|0.07225|0.09712|0.07274|0.08427|0.31475|0.06417|0.11144||||||||||||||||6391|2827|3321|2207|1894|3347|12606|18629|28912||||||||||||||||0.2936|0.13155|0.13483|0.09393|0.12378|0.14825|0.19112|0.34233|0.16157||||||||||||||||-0.1583|-0.15984|-0.11861|-0.11912|-0.11014|-0.18767|-0.34064|-0.25234|-0.12905|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-02-03 19:46:37|CS.D.LTCUSD.CFE.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|67.85|1828.1|1.35156|2023-10-16|1.67007|8|7.268209|14|-14.877949|21|2023-10-16|1.67055|1.67017|1.67077|1.67098|1.67222|1.67183|1.67196|1.6709|1.67007|1.67106|1.67145|1.67206|1.67212|1.67247|1.67272|1.67329|1.67377|1.67425|1.67507|1.88636|1.87415|1.72543|1.70529|1.70503|1619|1374|1229|1062|1027|1035|1147|1061|1096|1130|1141|981|1337|1541|2009|1916|1920|1658|1528|1379|1197|729|1249|1213|0.40738|0.38948|0.36451|0.27279|0.23277|0.35942|0.31316|0.22373|0.29514|0.26142|0.29697|0.29548|0.3205|0.32261|0.49331|0.44549|0.3404|0.39536|0.36194|0.29239|0.31425|0.31798|0.47675|0.29414|-0.4972|-0.33149|-0.34225|-0.24194|-0.30053|-0.23004|-0.30307|-0.19522|-0.22801|-0.32425|-0.26089|-0.23484|-0.33037|-0.34266|-0.5105|-0.43478|-0.4196|-0.43327|-0.45915|-0.58272|-0.39519|-1.01318|-0.36213|-0.3694|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||0||||||0||||||0||||0|||||
2024-02-03 19:46:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:40|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-10-16|0.80505|10|21.26272|15|-15.235875|12|2023-10-16|0.87645|0.87475|0.87423|0.8747|0.87499|0.87555|0.80895|0.80541|0.80562|0.80588|0.80505|0.80811|0.81263|0.80566|0.81841|0.81166|0.81183|0.81581|0.81565|0.8199|0.90241|0.9095|0.90924|0.90909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57974|0.51609|0.57088|0.43776|0.4622|0.58745|0.95096|1.40216|1.04748|0.86739|0.84553|0.88047|1.48538|2.14584|2.16654|2.61857|1.37509|1.91691|2.00741|1.64616|0.90441|0.12209|0.56752|0.33452|-0.79382|-0.62451|-0.55519|-0.43235|-0.45479|-0.82499|-0.78631|-1.21096|-1.07408|-0.94449|-0.67626|-1.24017|-1.96914|-2.04967|-3.1427|-2.0417|-1.34818|-2.16847|-1.78452|-1.9435|-0.65164|-0.23325|-0.48385|-0.33904|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-03 19:46:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:42|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-10-16|2.3605|7|38.582402|15|-18.550165|14|2023-10-16|2.51778|2.51448|2.51214|2.51454|2.51779|2.52384|2.37921|2.3605|2.37116|2.37092|2.36373|2.38293|2.41199|2.38187|2.44932|2.40134|2.41746|2.43519|2.42372|2.43689|2.66084|2.67398|2.67476|2.67405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44878|0.87558|0.95101|0.70591|0.80599|0.94605|1.33443|2.30763|1.62756|1.47813|1.45282|1.48784|2.51861|3.72774|3.21544|4.34402|2.16163|3.30177|3.27561|2.88669|1.56871|0.20608|0.90867|0.57341|-1.26933|-1.06243|-0.983|-0.7867|-0.78227|-1.52508|-1.35506|-2.0471|-1.83396|-1.50867|-1.0826|-2.05561|-3.1775|-3.31123|-5.0139|-3.42599|-2.19087|-3.4166|-3.12119|-2.9808|-1.20979|-0.39092|-0.83229|-0.59003|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-02-03 19:46:43|OP.D.SPX2.4500C.IP|183|2024-01-02 01:00:00|2024-02-02 21:00:00|484.29|0|0.61592|2023-10-16|1.14379|10|18.137701|15|-13.204225|12|2023-10-16|1.24288|1.24057|1.23976|1.24019|1.2407|1.24112|1.14855|1.14426|1.14503|1.14502|1.14379|1.14856|1.15458|1.14439|1.16183|1.15282|1.15389|1.16016|1.16064|1.16747|1.28461|1.29352|1.29306|1.29299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77847|0.52005|0.5876|0.46015|0.47796|0.64964|0.91911|1.47328|1.05036|0.98915|0.91268|0.92256|1.51489|2.23917|2.22553|2.63518|1.49729|1.89282|2.05881|1.80414|0.97574|0.13443|0.61321|0.3381|-0.83258|-0.66386|-0.59681|-0.45929|-0.47352|-0.79563|-0.794|-1.27844|-1.11141|-0.89772|-0.72678|-1.24903|-1.99331|-2.06318|-3.10683|-2.01369|-1.39107|-2.23717|-2.05719|-1.88262|-0.70903|-0.2368|-0.50556|-0.38852|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-03 19:46:43|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-10-16|3.47622|13|52.588997|0|-48.677249|18|2023-10-16|3.96506|3.85563|3.85393|3.83737|3.79792|3.79498|3.58396|3.58796|3.61244|3.58142|3.50049|3.52865|3.48799|3.47622|3.56739|3.52648|3.51802|3.5277|3.68522|3.88034|4.92545|5.23183|5.27746|5.11176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.45335|1.30638|2.15822|1.52952|1.65749|2.17509|2.30748|4.4159|2.51631|2.93975|3.71849|2.53013|5.27693|6.20224|6.84714|5.80926|6.43178|4.91741|5.31593|3.90701|3.90808|0.32554|2.12589|1.21949|-1.5044|-2.38698|-1.66534|-1.37459|-1.43275|-2.08261|-2.33977|-4.23877|-3.6678|-2.1632|-2.151|-3.74572|-4.52464|-4.63644|-8.27222|-5.07504|-3.16838|-4.97677|-7.17567|-5.354|-1.8763|-1.23245|-1.63165|-1.30793|69|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2024-02-03 19:46:45|OP.D.SPX5.4000P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|32.57|0|5.35889|2023-10-16|6.26396|12|36.245632|17|-20.798514|15|2023-10-16|6.60199|6.60233|6.59998|6.60224|6.59667|6.60441|6.29665|6.30896|6.30394|6.29529|6.30728|6.27468|6.26396|6.34032|6.28609|6.31456|6.33445|6.31577|6.38255|6.37181|6.74374|6.834|6.84245|6.8402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45518|1.05239|0.97023|0.788|0.85603|1.30537|1.77126|2.11331|1.94411|1.86162|1.2358|2.27042|2.92934|3.12425|6.30226|2.86701|2.36006|5.22983|3.74463|3.58639|1.10913|0.36912|0.83457|0.7487|-1.20284|-0.74542|-0.94596|-0.69507|-0.66487|-1.03281|-1.76624|-2.29005|-1.77531|-1.35537|-1.56853|-1.2854|-2.8589|-3.26569|-3.79453|-3.87227|-2.57312|-2.79576|-3.22205|-2.87305|-1.83486|-0.28165|-0.85028|-0.51767|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||||0|||0||||0|0|0||0|0|0||0|||0|0|
2024-02-03 19:46:45|OP.D.SPX2.4000P.IP|544|2024-01-02 01:00:00|2024-02-02 21:00:00|1.21|0|42.39412|2023-10-16|3.50377|14|16.595087|17|-14.577098|15|2023-10-16|3.87744|3.86882|3.87255|3.87389|3.87245|3.87731|3.52377|3.52217|3.52617|3.52314|3.52912|3.51734|3.52419|3.52802|3.50377|3.53109|3.53792|3.52869|3.54841|3.53802|3.98037|4.05214|4.05183|4.05328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54265|0.86882|0.61655|0.47291|0.53182|0.78627|1.2669|1.64604|1.16869|1.26349|0.79374|1.38813|1.98991|2.72783|4.20969|2.31937|1.35951|2.79889|2.14936|2.08668|0.87949|0.25237|0.63922|0.50164|-0.62149|-0.47757|-0.63011|-0.42033|-0.43542|-0.65069|-1.24953|-1.53333|-1.24455|-0.89975|-0.94278|-0.87452|-1.99167|-2.05471|-2.22417|-2.36968|-1.71013|-1.8107|-2.08517|-1.77075|-1.24767|-0.15459|-0.63025|-0.34013|68|68|68|68|68|68|69|70|70|70|70|70|70|70|70|69|69|69|69|69|69|55|55|55|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|
2024-02-03 19:46:46|OP.D.SPX3.4000P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|16.48|0|8.27379|2023-10-16|20.10876|20|800|6|-83.333333|15|2023-10-16|25.64579|26.10705|26.80589|27.32462|27.95449|29.32239|46.13197|105.84538|65.24593|98.78986|68.93131|60.16221|52.90712|109.20283|106.65596|173.95542|216.96586|153.81983|119.47425|26.06887|20.10876|21.67434|120.89399|120.6247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.39362|1.88802|1.37098|1.22323|0.92096|1.29697|27.58076|3.92565|22.5973|3.17955|12.84999|5.92187|6.22791|5.50282|16.23428|7.44339|3.05489|8.70841|7.26393|6.19483|1.40196|0.95568|3.81273|1.93117|-2.9705|-1.83492|-1.84083|-1.05745|-1.07573|-2.2344|-1.75476|-6.39503|-2.45|-3.93878|-3.19478|-3.17348|-6.34568|-8.45399|-11.67504|-8.04987|-9.96145|-4.43419|-7.85522|-3.96677|-4.56915|-0.67678|-1.83556|-1.67654|58|58|58|58|58|58|61|61|62|62|62|62|62|63|63|62|61|61|61|58|57|46|47|47|0||||||0|||||||0|||0||0|0|||0||
2024-02-03 19:46:47|OP.D.SPX5.4250P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|46.27|0|3.63178|2023-10-16|3.61523|14|31.374444|17|-20.045645|15|2023-10-16|3.97207|3.97062|3.97623|3.98033|3.97533|3.98042|3.6214|3.63387|3.62904|3.63017|3.64065|3.62235|3.63461|3.64499|3.61523|3.64488|3.65437|3.6368|3.64827|3.63789|4.09291|4.16737|4.16757|4.16944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.91882|0.97648|0.89124|0.70144|0.82769|1.1966|1.75015|2.22272|1.85144|1.81323|1.14173|2.14495|2.90499|3.59986|6.04854|2.93712|2.28093|4.74235|3.63658|3.46893|1.07645|0.37144|0.83192|0.69821|-1.0218|-0.73286|-0.92121|-0.68239|-0.61121|-0.99729|-1.41519|-2.10808|-1.59598|-1.30424|-1.56123|-1.2899|-2.76149|-3.2113|-3.41452|-3.63944|-2.51256|-2.66763|-3.01536|-2.53878|-1.6398|-0.24926|-0.95105|-0.50047|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|||0|
2024-02-03 19:46:47|OP.D.SPX2.4250P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|2.93|0|19.65105|2023-10-16|2.21361|14|15.135668|17|-13.808565|15|2023-10-16|2.45449|2.44997|2.45221|2.45306|2.45186|2.45495|2.21987|2.22628|2.2274|2.22644|2.23024|2.22376|2.22847|2.22929|2.21361|2.22536|2.22985|2.22403|2.23307|2.22852|2.50424|2.54627|2.54607|2.54692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36097|0.7699|0.60469|0.44482|0.51197|0.74288|1.11716|1.44662|1.15402|1.12048|0.77683|1.36297|1.9066|2.62252|4.30656|2.33263|1.32592|2.66705|2.20906|2.13561|0.8081|0.24298|0.54112|0.4847|-0.5818|-0.4858|-0.62495|-0.43482|-0.40694|-0.6479|-1.05623|-1.51699|-1.14056|-0.87793|-0.99433|-0.8281|-1.89879|-1.95645|-2.017|-2.23388|-1.69599|-1.78102|-2.01625|-1.7249|-1.14506|-0.1505|-0.61166|-0.3333|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2024-02-03 19:46:48|OP.D.SPX3.4250P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|24.66|0|6.45228|2023-10-16|14.14764|8|800|14|-88.235294|19|2023-10-16|18.0027|18.14091|18.87381|18.90072|19.04517|19.96964|14.89553|15.28402|14.14764|14.44428|15.06061|104.2641|15.57893|16.2512|26.11358|18.5935|19.41693|19.05851|35.84035|60.06262|29.79337|29.79896|30.61542|31.46003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.59613|2.20677|1.42584|1.22808|1.72114|1.71479|6.7695|5.1773|5.34201|2.6953|2.35691|2.98271|4.45213|6.80072|32.17972|7.17054|3.53206|5.33683|25.07353|7.45729|1.13581|0.9809|2.56321|1.37162|-2.84056|-1.89904|-2.35248|-1.25926|-1.38889|-2.80705|-2.34915|-4.38395|-2.41712|-2.98186|-3.66437|-2.38591|-5.53469|-6.18527|-8.04729|-5.82044|-6.25805|-4.41723|-6.43565|-7.74871|-6.18683|-0.93651|-2.15237|-1.2687|65|65|65|65|65|65|66|66|66|66|66|67|66|66|67|66|66|66|67|67|65|53|53|53|0|0|||0|0|0|0|||||0|0||0|0|0|0||||||
2024-02-03 19:46:49|OP.D.SPX5.4500P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|70.1|0|2.36577|2023-10-16|1.77927|14|21.486468|17|-16.253173|15|2023-10-16|1.98424|1.98112|1.98351|1.98458|1.98307|1.98671|1.78604|1.79149|1.79093|1.79134|1.7952|1.7889|1.79305|1.79521|1.77927|1.7912|1.79552|1.78868|1.79309|1.78626|2.00895|2.05259|2.05239|2.05278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29231|0.92643|0.80935|0.62605|0.70297|0.96379|1.40455|2.17154|1.66556|1.51944|1.02418|1.78573|2.59442|3.2595|5.10188|2.86965|2.0259|3.73181|3.47917|2.95113|0.84176|0.35458|0.73421|0.66195|-0.65825|-0.64358|-0.82688|-0.59743|-0.55051|-0.89839|-1.18833|-1.86457|-1.46323|-1.14417|-1.34128|-1.17194|-2.39087|-2.78992|-3.00032|-3.05239|-2.1428|-2.38862|-2.47243|-2.0612|-1.39633|-0.19487|-0.86465|-0.43491|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-03 19:46:49|OP.D.SPX2.4500P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|6.96|0|9.63921|2023-10-16|1.36483|14|13.472124|17|-12.287009|15|2023-10-16|1.52143|1.51859|1.51981|1.52016|1.5194|1.52112|1.36925|1.37308|1.37333|1.37288|1.37496|1.37163|1.37391|1.37425|1.36483|1.37149|1.37391|1.37046|1.37482|1.3718|1.54231|1.56876|1.5686|1.56905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10303|0.67202|0.58027|0.42963|0.4854|0.6861|0.98458|1.41076|1.08619|0.98847|0.72015|1.28483|1.79116|2.49055|4.0607|2.25543|1.3556|2.49093|2.16991|1.97233|0.60767|0.24332|0.52567|0.45407|-0.54386|-0.4631|-0.59312|-0.40774|-0.39061|-0.61248|-0.84566|-1.41983|-1.06009|-0.83499|-0.95766|-0.81729|-1.71055|-1.88102|-1.82628|-2.0927|-1.50644|-1.63764|-1.84412|-1.57223|-1.06169|-0.14124|-0.59641|-0.30619|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|
2024-02-03 19:46:50|OP.D.SPX3.4500P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|38.8|0|3.8415|2023-10-16|3.06487|8|36.605229|14|-53.033268|20|2023-10-16|3.404|3.36867|3.38015|3.38431|3.37543|3.39049|3.08611|3.0917|3.06487|3.07563|3.09185|3.07419|3.10018|3.14416|3.0971|3.14246|3.24238|3.20911|3.24614|3.20001|4.24338|3.54528|3.5479|3.5566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.65227|1.81758|1.3611|0.99795|1.5192|1.71325|2.84402|4.5583|3.27618|2.03851|1.85704|3.0803|3.62874|5.96063|9.31988|4.67331|3.19129|5.53663|7.49798|5.09619|1.28998|0.82406|1.41176|0.91947|-1.6822|-1.16486|-1.83933|-1.18514|-1.08988|-1.89952|-1.62246|-3.33|-2.34547|-2.42685|-2.97223|-2.02054|-4.63109|-4.81903|-4.86553|-5.0725|-5.8005|-3.70204|-4.71218|-3.44857|-3.54202|-0.41384|-1.52941|-0.90857|69|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-03 19:46:50|OP.D.SPX4.4250C.IP|293|2024-01-02 01:00:00|2024-01-18 21:00:00|528.53|0|0.40523|2023-10-16|1.0854|10|53.37967|15|-32.38036|12|2023-10-16|1.18501|1.17271|1.17052|1.17434|1.17388|1.17941|1.10712|1.09344|1.09203|1.09172|1.0854|1.09138|1.11737|1.09327|1.13146|1.10146|1.10384|1.11534|1.10308|1.10473|1.26296|1.28581|1.28455|1.28468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91897|0.81562|0.92908|0.6819|0.80773|0.89609|1.59726|2.19591|1.74426|1.47637|1.44437|1.59955|2.38935|3.82968|3.72376|4.82208|2.16904|3.17315|3.27796|3.14322|1.44412|0.18842|0.81368|0.55985|-1.45251|-1.00751|-0.83422|-0.82138|-0.75067|-1.46359|-1.46324|-2.06611|-1.74278|-1.56644|-1.04374|-2.01431|-3.36057|-2.87468|-5.21644|-3.28348|-2.11531|-3.82982|-2.74415|-2.72494|-1.08987|-0.36305|-0.81727|-0.56815|68|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2024-02-03 19:46:51|OP.D.SPX4.4250P.IP|324|2024-01-02 01:00:00|2024-02-02 21:00:00|10.06|0|170.13844|2023-10-16|7.87353|6|162.642369|17|-67.142857|12|2023-10-16|9.41877|9.18816|9.45209|9.49705|9.62953|9.62939|7.87353|7.89381|7.96266|8.10421|8.10215|8.18855|10.54091|15.88629|17.12449|11.14903|13.29777|16.27871|16.3711|14.98852|10.8827|12.03636|11.99283|12.06919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.69545|2.74732|2.27689|1.48081|1.43953|2.93474|3.68471|5.07293|3.63987|4.43375|2.11052|4.32318|5.72314|7.06696|13.04588|13.72729|4.81749|11.84003|7.83538|7.46224|1.92457|0.70594|2.14145|1.54162|-2.42691|-1.51314|-2.12588|-1.64136|-1.57711|-2.01084|-3.39725|-4.13878|-3.98487|-3.05705|-3.78095|-3.0342|-7.74519|-8.13336|-8.39186|-7.88428|-6.32401|-6.7356|-6.45627|-5.91914|-4.4092|-0.67718|-1.5358|-1.41768|62|63|63|63|63|63|64|64|64|64|64|64|64|64|64|64|64|64|64|64|63|51|51|51|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2024-02-03 19:46:52|IR.D.02YEAR100.FWM.IP|550|2024-01-01 23:00:00|2024-02-02 21:00:00|10253.1|15745.6|0.01947||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:46:54|UB.D.HOODUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|1095|326795.5|1.40786|2023-10-16|0.08996|15|4.007456|8|-4.10628|20|2023-10-16|||||||||1.30087|18.50624|24.4311|3.46795|1.92066|0.0927|0.09143|0.08996|0.09116|0.0926|0.09267|0.09501|1.79854|17.82856|9.81921|10.21299|||||||||3601|1550|4527|7531|13437|489189|686671|540712|460315|412265|458987|1083569|452719|8108|9252|7630|||||||||1.31749|0.74741|0.81223|0.35894|0.44286|1.10641|0.88838|0.7466|0.59514|0.60334|0.48687|0.41173|0.26276|0.26819|0.34479|0.31421|||||||||-0.69352|-0.44636|-0.43579|-0.4027|-0.43774|-1.09471|-0.8912|-0.61022|-0.48857|-0.56494|-0.46779|-0.51803|-0.35441|-0.36016|-0.31675|-0.24055|70|57|59|68|68|70|70|70|70|70|70|70|69|40|42|51|||||||||||||||||||||||||
2024-02-03 19:46:54|CS.D.EOSUSD.CFD.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|72.26|1066.5|1.18487|2023-10-16|1.64041|3|5.13308|14|-10.785425|21|2023-10-16|1.64098|1.64078|1.64052|1.64041|1.64139|1.64173|1.64238|1.64351|1.64404|1.64597|1.64307|1.64295|1.64341|1.64321|1.64436|1.64457|1.64476|1.64525|1.64596|1.64676|1.64758|1.64914|1.64632|1.64376|891|767|691|591|547|535|612|567|619|632|626|496|711|808|1051|942|965|842|829|752|666|553|598|595|0.4661|0.46774|0.44616|0.40467|0.26028|0.37626|0.35503|0.29331|0.31487|0.34043|0.3292|0.31891|0.32545|0.42867|0.51063|0.46343|0.33524|0.39187|0.38549|0.32274|0.31389|0.39571|0.40957|0.33813|-0.4879|-0.45106|-0.35412|-0.30333|-0.29349|-0.33032|-0.32808|-0.25687|-0.30684|-0.49913|-0.26919|-0.25134|-0.36781|-0.41769|-0.57283|-0.41634|-0.39242|-0.47827|-0.44648|-0.46696|-0.41551|-0.63167|-0.34221|-0.25232|85|85|85|85|85|85|85|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|86|||||||||||||||||||||||||
2024-02-03 19:46:55|CS.D.ADAUSD.CFE.IP|740|2024-01-01 22:00:00|2024-02-03 19:00:00|51.01|2221.6|2.73561|2023-10-16|5.19313|2|7.795889|15|-7.703985|21|2023-10-16|5.28108|5.28523|5.19313|5.24268|5.24582|5.24448|5.24968|5.2563|5.25555|5.25827|5.25645|5.25731|5.25631|5.21628|5.25695|5.26004|5.26169|5.25927|5.22074|5.26391|5.29683|5.2987|5.29222|5.28771|922|709|637|529|529|520|557|543|535|539|549|529|708|749|931|908|953|866|842|731|654|326|645|692|0.4386|0.4658|0.42574|0.32668|0.24428|0.34346|0.31687|0.23007|0.24883|0.30779|0.34299|0.25825|0.31758|0.39943|0.4667|0.53265|0.3425|0.45354|0.47112|0.33509|0.3431|0.31306|0.43968|0.40664|-0.46284|-0.37019|-0.44953|-0.27932|-0.28924|-0.30336|-0.42052|-0.27722|-0.23205|-0.46864|-0.2347|-0.30721|-0.33788|-0.3249|-0.60895|-0.43967|-0.45682|-0.44779|-0.42758|-0.48418|-0.36078|-0.58213|-0.28893|-0.27623|86|85|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2024-02-03 19:46:56|CS.D.XLMUSD.CFD.IP|734|2024-01-01 23:00:00|2024-02-03 19:00:00|11.03|202.7|1.74906|2023-10-16|1.63484|3|19.400353|17|-8.049793|21|2023-10-16|1.63569|1.63638|1.63547|1.63484|1.63497|1.63525|1.63808|1.64041|1.64053|1.64158|1.63961|1.63976|1.63891|1.63931|1.63997|1.64108|1.64155|1.63698|1.6359|1.88347|1.86894|1.69786|1.67445|1.67228|665|577|549|531|507|485|508|466|509|505|507|469|558|603|697|699|720|651|685|633|554|312|508|509|0.65133|0.61527|0.74092|0.53201|0.48481|0.53958|0.36953|0.42583|0.50539|0.52983|0.68583|0.50995|0.58074|0.48154|0.70257|0.69436|0.56953|0.95405|0.79272|0.5797|0.46282|0.6192|0.49196|0.54357|-0.6916|-0.60703|-0.48922|-0.3569|-0.44286|-0.40549|-0.70755|-0.41878|-0.56683|-0.54502|-0.3782|-0.34424|-0.47578|-0.51002|-0.57161|-0.66387|-0.80795|-0.53469|-0.54405|-0.7546|-0.54523|-1.02086|-0.46849|-0.38114|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2024-02-03 19:46:56|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-10-16|0.0336|15|1.173217|15|-0.887355|8|2023-10-16|0.04914|0.04812|0.04599|0.04597|0.04273|0.04748|0.03798|0.03363|0.03691|0.03476|0.03465|0.03517|0.03516|0.03783|0.03471|0.0336|0.03869|0.03974|0.04085|0.05051|||||125|76|81|70|68|358|2445|6486|6809|5890|4525|4053|6556|6853|6941|6414|1707|630|534|412|||||0.10062|0.09701|0.09313|0.06945|0.08525|0.17036|0.26702|0.46417|0.27|0.16391|0.16505|0.1999|0.2566|0.29644|0.31993|0.3313|0.11296|0.08257|0.09133|0.10929|||||-0.14194|-0.09141|-0.06547|-0.05888|-0.06388|-0.12533|-0.28255|-0.27721|-0.23684|-0.22711|-0.17665|-0.16506|-0.24313|-0.301|-0.24954|-0.21195|-0.09994|-0.18013|-0.08231|-0.07985|||||30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31||||||||0|||||0|||||||0|||||
2024-02-03 19:46:57|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-10-16|0.01428|2|0.080806|14|-0.057075|12|2023-10-16|0.01444|3.3473|0.01428|3.71745|0.01428|0.0146|0.01428|0.01428|0.0146|0.01444|0.01428|0.01443|0.01443|0.01443|0.01459|0.01443|0.01428|0.01445|0.01428|0.0146|||||1008|556|588|413|403|1598|15483|38052|38885|35111|27842|28873|40517|46072|41800|35925|10523|3161|1903|1781|||||0.01098|0.00735|0.00535|0.00562|0.00582|0.01255|0.01588|0.0203|0.01903|0.01016|0.01151|0.00904|0.01874|0.01837|0.02031|0.01465|0.00905|0.00595|0.00816|0.00825|||||-0.0081|-0.00714|-0.00544|-0.00792|-0.00595|-0.00623|-0.01766|-0.02181|-0.01575|-0.01257|-0.01071|-0.01036|-0.01734|-0.01724|-0.02013|-0.01135|-0.01071|-0.01309|-0.00762|-0.00635|||||30|30|28|27|28|30|30|30|30|30|31|31|31|31|31|31|31|29|31|30|||||||||||||||||||||||||
2024-02-03 19:46:58|IX.D.HSTECH.IFU.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|2996.2|4745.9|0.20488|2023-10-16|0.10482|7|3.530286|14|-2.286434|2|2023-10-16|0.22014|0.10653|0.10652|0.10657|0.2202|0.10664|0.10484|0.10482|0.22046|0.18763|0.18359|0.18675|0.15105|0.15117|0.15117|0.1511|0.15108|0.15109|0.22037|0.22041|0.22039|0.22035|0.22035|0.22032|0|16734|14997|8115|11|10219|10524|11568|8891|557|426|439|600|2525|1972|1213|667|494|587|0|0|0|0|0|0.0926|0.78527|0.69066|0.33629|0.04941|0.41482|0.41598|0.27756|0.21659|0.26057|0.22726|0.1577|0.30413|0.59622|0.42223|0.2733|0.23396|0.17741|0.1729|0.13302|0.08091|0.06254|0.10829|0.05087|-0.10635|-0.55028|-0.60567|-0.26775|-0.05695|-0.38202|-0.37986|-0.31597|-0.22717|-0.21496|-0.13934|-0.22178|-0.2058|-0.5088|-0.4445|-0.25535|-0.15883|-0.21684|-0.18463|-0.15181|-0.06086|-0.03968|-0.10188|-0.0595|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||0||0|0||0|0|0|0||||||0||||||||0|
2024-02-03 19:46:58|IX.D.TOPIX.IFU.IP|570|2024-01-01 23:00:00|2024-02-02 21:00:00|2555.1|2397.3|0.05208|2023-10-16|0.0354|0|0.984381|0|-1.328727|0|2023-10-16|0.0354|0.03542|0.03542|0.03542|0.03542|0.03541|0.08673|0.0525|0.0525|0.05251|0.0525|0.0525|0.0525|0.05247|0.0525|0.0525|0.05249|0.0525|0.0525|0.0525|0.08669|0.08671|0.08671|0.05251|10670|6048|3970|4388|4730|9663|4736|1490|1426|1109|753|740|1060|1819|1955|1478|815|776|652|1011|354|4|0|1518|0.35778|0.15429|0.18162|0.14119|0.1352|0.18048|0.13163|0.16887|0.10636|0.09248|0.08831|0.07978|0.14158|0.1583|0.1376|0.16227|0.08953|0.0954|0.09282|0.09797|0.06768|0.01015|0.0796|0.11021|-0.36195|-0.20348|-0.19765|-0.15088|-0.17436|-0.18618|-0.14505|-0.15008|-0.14982|-0.10193|-0.09019|-0.09032|-0.10044|-0.11979|-0.2192|-0.13592|-0.0746|-0.13984|-0.10364|-0.10219|-0.06295|-0.02212|-0.05743|-0.11337|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|||0||||||0||||||0||||||||||
2024-02-03 19:46:59|CS.D.UNIUSD.CFE.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|608.23|4695.7|1.60564|2023-10-16|2.11058|8|5.511585|14|-6.809451|21|2023-10-16|2.11312|2.11321|2.11189|2.11096|2.11248|2.11199|2.11495|2.11101|2.11058|2.11226|2.11423|2.11471|2.11472|2.11583|2.11632|2.11777|2.11835|2.12053|2.12163|2.17065|2.16804|2.13319|2.12605|2.12496|3958|3576|3324|3105|3003|2994|3060|3009|3147|3200|3210|3025|3659|3929|4442|4323|4307|3817|3605|3382|3035|2300|3017|3078|0.46815|0.47779|0.41475|0.42202|0.31051|0.43648|0.38482|0.37221|0.40673|0.3638|0.34872|0.35565|0.39201|0.47281|0.52394|0.46561|0.44006|0.41529|0.40292|0.33959|0.37841|0.39482|0.45315|0.38714|-0.46839|-0.45642|-0.35932|-0.33358|-0.37862|-0.31322|-0.4052|-0.31471|-0.33357|-0.54276|-0.29383|-0.3315|-0.34694|-0.44122|-0.5893|-0.51085|-0.45244|-0.48544|-0.47184|-0.51105|-0.38886|-0.49738|-0.29444|-0.30964|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2024-02-03 19:47:00|CS.D.LNKUSD.CFE.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|1774|9211.9|0.93711|2023-10-16|1.37151|9|5.918695|14|-7.03119|21|2023-10-16|1.37611|1.37502|1.37521|1.37511|1.37527|1.37385|1.37648|1.37252|1.37258|1.37151|1.37319|1.3745|1.37426|1.37504|1.3739|1.37521|1.37571|1.37594|1.37616|1.40933|1.4077|1.38496|1.37983|1.38071|2813|2554|2329|2054|1992|1898|1882|2053|2180|2204|2167|1998|2560|2778|3265|3237|3269|3008|2688|2494|2406|2170|2057|2140|0.58991|0.54745|0.46359|0.51395|0.3118|0.38848|0.34942|0.42319|0.41948|0.5114|0.42417|0.37059|0.3783|0.44308|0.53594|0.51851|0.47456|0.51674|0.45394|0.4617|0.33907|0.35999|0.56398|0.37896|-0.47797|-0.4289|-0.4603|-0.34262|-0.31831|-0.32855|-0.44629|-0.32773|-0.34281|-0.42274|-0.32174|-0.36938|-0.38995|-0.41528|-0.58986|-0.55645|-0.40953|-0.56708|-0.46781|-0.55156|-0.41148|-0.67673|-0.314|-0.36837|86|86|86|85|85|85|87|101|100|101|101|100|100|100|101|101|101|101|101|101|101|87|87|86|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|
2024-02-03 19:47:00|CS.D.DOTUSD.CFE.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|685.08|5204|1.13896|2023-10-16|1.47666|0|4.119396|14|-7.162463|21|2023-10-16|1.47666|1.48073|1.48022|1.48058|1.48|1.4793|1.48132|1.47905|1.47854|1.47924|1.47911|1.47919|1.47972|1.4803|1.48124|1.48239|1.48311|1.48327|1.48335|1.48462|1.48491|1.48502|1.48285|1.48039|1538|1327|1168|1024|1035|992|987|1057|1204|1190|1207|997|1292|1423|1738|1699|1736|1511|1400|1371|1367|1393|1035|1045|0.37941|0.3743|0.36946|0.25523|0.17896|0.34497|0.26341|0.2803|0.28544|0.33749|0.24822|0.25629|0.26447|0.28294|0.35671|0.31534|0.27029|0.33586|0.31973|0.22651|0.26494|0.29784|0.37084|0.22609|-0.36633|-0.38745|-0.28125|-0.25076|-0.2525|-0.30071|-0.28937|-0.2174|-0.26608|-0.4295|-0.22256|-0.25835|-0.31366|-0.30924|-0.47732|-0.41899|-0.32078|-0.34914|-0.36844|-0.39788|-0.30805|-0.46941|-0.20549|-0.2525|85|85|85|85|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|86|0|||0|0||||0|0|0|||0|||0||0|0|0|0|||
2024-02-03 19:47:01|CS.D.DOGUSD.CFE.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|7.87|215.9|1.26765|2023-10-16|1.52637|7|7.627119|7|-9.3702|21|2023-10-16|1.52982|1.52924|1.5293|1.52708|1.52971|1.52704|1.52716|1.52637|1.52797|1.52744|1.52921|1.52755|1.52767|1.52907|1.53016|1.53017|1.53077|1.53162|1.53144|1.53226|1.53226|1.53434|1.5294|1.53169|158|117|115|97|90|103|86|105|112|108|116|101|132|149|175|218|236|194|172|148|140|96|121|120|0.41151|0.40123|0.43704|0.32654|0.28122|0.4033|0.28046|0.6305|0.33354|0.35848|0.33671|0.32623|0.41489|0.41015|0.39948|0.63594|0.48371|0.42036|0.4687|0.37503|0.36896|0.34476|0.46514|0.32924|-0.46043|-0.37496|-0.39888|-0.29694|-0.32202|-0.27748|-0.39267|-0.29458|-0.42765|-0.54948|-0.34717|-0.30802|-0.37525|-0.35773|-0.53245|-0.52448|-0.41767|-0.53785|-0.52986|-0.47854|-0.42994|-0.74483|-0.27677|-0.32488|86|86|86|85|86|85|85|100|101|100|101|100|100|101|101|101|101|101|101|101|101|87|86|87|||||||||||||||||||||||||
2024-02-03 19:47:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:02|OP.D.SPX3.4750C.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|356.18|0|0.90043|2023-10-16|17.72652|7|200|13|-64.102564|15|2023-10-16|29.30344|29.59718|32.23743|30.12319|31.43092|30.64927|19.30204|17.72652|18.75652|21.3586|22.04639|21.96371|30.11329|88.77382|22.55602|34.17043|32.78241|26.68912|27.79912|32.18535|29.16627|31.76709|29.84591|29.1037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.33738|2.53665|2.3604|3.15593|1.66139|3.54454|8.14415|7.02101|4.05587|3.21642|2.51928|4.12725|4.73255|18.10089|6.39044|5.43786|7.15736|8.91971|6.95573|6.74295|2.60056|0.58862|4.68586|1.13365|-3.7689|-3.36217|-3.69512|-1.54626|-1.94508|-3.04541|-3.23519|-3.83347|-5.70516|-3.96484|-3.42952|-3.68256|-6.96357|-5.36947|-7.58325|-8.29064|-4.69261|-7.69112|-6.26832|-6.87959|-5.40037|-1.27569|-1.96182|-1.63196|48|48|48|48|48|48|49|49|49|49|49|49|49|50|49|49|49|49|49|49|48|39|39|39||0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|||0|0|
2024-02-03 19:47:03|OP.D.SPX3.5000C.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|170.32|0|2.27407|2023-10-16|6.80724|6|600|14|-83.333333|13|2023-10-16|6.99153|6.944|6.95254|6.93607|6.94573|6.9383|6.80724|279.23229|279.25525|552.00178|188.35173|441.09264|84.47134|552.02523|84.50877|40.66074|74.80843|115.70834|74.86323|115.83194|7.37078|7.2644|7.27595|7.27398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.44923|1.50847|1.11892|1.2405|1.30442|1.00564|2.16264|9.76272|1.67716|1.6174|5.20635|26.92762|25.58887|5.02139|70.54294|14.35635|2.13184|5.71503|13.23822|3.51348|1.76018|0.22224|0.56345|0.59425|-1.89883|-0.84205|-0.73929|-0.91636|-0.85305|-1.40786|-2.05499|-1.73977|-4.64937|-1.40884|-0.91304|-2.68633|-3.65619|-8.65765|-4.04405|-4.04261|-5.17794|-6.38321|-3.29558|-6.67266|-1.59146|-0.32004|-0.91501|-0.99787|20|20|20|20|20|20|21|22|22|22|22|23|22|22|22|22|22|22|22|22|21|17|17|17||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0||0|0|
2024-02-03 19:47:04|OP.D.SPX3.4750P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|71.55|0|2.11101|2023-10-16|0.82952|14|17.133191|18|-9.264285|18|2023-10-16|0.92463|0.92484|0.92511|0.92501|0.92476|0.92703|0.82985|0.83286|0.83317|0.8328|0.83415|0.83233|0.8348|0.83894|0.82952|0.83433|0.83547|0.83183|0.83398|0.83072|0.93595|0.95588|0.95504|0.9558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98926|0.88231|0.76896|0.51726|0.56482|0.82535|1.28675|2.02333|1.37455|1.13255|0.9521|1.38542|2.08625|2.62758|4.286|2.45546|1.79356|2.63836|2.99475|2.38559|0.6288|0.36986|0.71898|0.44615|-0.72704|-0.56959|-0.76737|-0.45266|-0.48203|-0.83048|-0.80459|-1.72051|-1.30276|-1.00812|-1.24851|-1.01275|-2.06131|-2.43147|-2.26137|-2.49147|-2.01034|-1.83778|-2.21568|-1.71956|-1.22457|-0.17315|-0.86842|-0.37023|69|68|68|68|68|68|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|||0|0||
2024-02-03 19:47:04|OP.D.SPX3.5000P.IP|219|2024-01-22 09:00:00|2024-02-02 21:00:00|135.69|0|1.38415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:05|OP.D.SPX5.4750C.IP|328|2024-01-02 01:00:00|2024-01-22 10:00:00|366.97|0|0.73535|2023-10-16|12.74879|10|64.622642|15|-23.201791|14|2023-10-16|13.05487|13.00668|12.99056|13.06644|13.05318|13.21857|13.14095|12.79908|13.11629|13.02368|12.74879|12.85462|13.33819|13.3539|14.01754|13.24814|13.63963|13.4297|12.87752|13.06702|15.66334|16.06784|16.09954|16.09545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.37155|1.65285|1.86301|1.45731|1.87241|1.9702|3.15906|4.34727|2.68237|2.99937|3.04224|2.98857|4.90496|7.05094|5.80624|8.21555|4.0016|6.7397|6.20916|5.48993|2.47701|0.35921|1.62086|1.02961|-2.36124|-2.10418|-1.92608|-1.60893|-1.69409|-2.73509|-3.11765|-3.59423|-3.85208|-2.30483|-1.89923|-3.70544|-5.7824|-5.54808|-7.33706|-5.53979|-4.27233|-5.77904|-5.74683|-5.03037|-3.52685|-0.84838|-1.49448|-1.1973|61|61|61|61|61|61|62|62|62|62|62|62|62|62|62|62|62|62|63|63|63|50|50|50|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|
2024-02-03 19:47:05|OP.D.SPX5.5000C.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|258.38|0|1.29399|2023-10-16|33.2694|16|1400|12|-81.818182|11|2023-10-16|39.86228|40.66263|40.01019|40.12879|40.6121|40.5066|45.63055|47.28313|67.63869|116.19593|55.91935|160.60897|47.45565|82.6534|119.70199|33.69672|33.2694|34.24572|36.80356|37.21214|45.80905|47.88286|48.07574|48.63902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.36296|1.72092|2.54121|2.01704|1.48791|2.85967|5.18124|6.38991|3.65885|4.25453|20.60616|3.14354|51.97299|7.53371|5.40098|6.17718|5.77457|5.32522|4.87187|6.38982|5.01114|0.51573|2.90449|1.22442|-1.99474|-3.46126|-2.4755|-2.21972|-2.44299|-3.4288|-6.51968|-4.41991|-6.51004|-5.61442|-3.75033|-7.98085|-5.63617|-10.0239|-10.82667|-5.99674|-3.67782|-7.12234|-7.96709|-5.52686|-4.7119|-1.52779|-2.33987|-1.33615|53|53|53|53|53|53|54|54|54|54|54|54|54|54|54|53|53|53|53|53|53|43|43|43||0|0|0|0|0||0|0|||0|||0|0|||0||||||
2024-02-03 19:47:06|OP.D.SPX5.4750P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|110.08|0|1.52201|2023-10-16|0.83308|14|12.733722|18|-10.566183|15|2023-10-16|0.93414|0.93175|0.93211|0.93196|0.9314|0.93326|0.84212|0.84404|0.84377|0.84358|0.84481|0.84202|0.84268|0.84014|0.83308|0.83718|0.83973|0.83605|0.84208|0.83896|0.93743|0.95924|0.95938|0.95971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92036|0.74375|0.65341|0.48695|0.52029|0.66686|0.98598|1.69324|1.36352|1.06813|0.8238|1.41461|2.14785|2.51912|3.82913|2.23265|1.52622|2.66479|2.97251|2.24828|0.52297|0.28064|0.52318|0.47243|-0.52251|-0.53135|-0.66188|-0.46144|-0.43645|-0.7474|-0.92155|-1.5241|-1.16415|-0.89506|-1.08063|-0.87573|-1.75121|-2.0908|-2.46812|-2.4211|-1.72498|-2.00154|-1.95222|-1.66139|-1.12252|-0.14786|-0.68205|-0.31112|61|61|61|61|61|61|62|62|62|62|62|62|62|62|62|62|62|62|63|63|63|50|50|50|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-03 19:47:07|OP.D.SPX5.5000P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|174.75|0|0.95712|2023-10-16|0.46257|14|8.812034|18|-7.094779|15|2023-10-16|0.51678|0.51544|0.51552|0.51542|0.51519|0.51589|0.46648|0.46727|0.46709|0.46704|0.46737|0.46631|0.46647|0.46522|0.46257|0.46396|0.46483|0.46334|0.46651|0.46569|0.51853|0.52985|0.52992|0.53011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56421|0.52149|0.45751|0.32478|0.35621|0.4521|0.65661|1.13181|0.93089|0.683|0.55505|0.95262|1.43191|1.59945|2.5622|1.52188|0.99765|1.66728|1.85834|1.52735|0.3852|0.19808|0.36235|0.28829|-0.41465|-0.37672|-0.44985|-0.30713|-0.32062|-0.51301|-0.60424|-1.04257|-0.75879|-0.61692|-0.718|-0.64652|-1.1839|-1.42795|-1.68714|-1.6007|-1.22613|-1.40607|-1.37463|-1.10501|-0.72264|-0.0993|-0.47972|-0.22164|61|61|61|61|61|61|62|62|62|62|62|62|62|62|62|62|62|62|63|63|63|50|50|50|0||0|||0|0|0|0|0|0||0|0||0||0|0|0|0|0|0||
2024-02-03 19:47:07|OP.D.SPX2.4750C.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|247|0|1.47698|2023-10-16|3.12733|7|26.998158|15|-15.113823|17|2023-10-16|3.34744|3.33794|3.33635|3.33367|3.34092|3.33927|3.13055|3.12733|3.13579|3.13708|3.12904|3.15371|3.1685|3.1392|3.19532|3.16669|3.18418|3.19683|3.19674|3.22659|3.51265|3.51207|3.51508|3.51395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54414|0.76075|0.88812|0.73306|0.71235|1.00893|1.39372|2.12925|1.48038|1.37877|1.34218|1.35423|2.28637|3.31994|2.86172|3.89414|1.97092|2.48449|3.09392|2.44321|1.45217|0.20316|0.89965|0.50742|-1.13516|-1.00671|-0.91498|-0.71588|-0.7045|-1.27931|-1.2257|-1.85207|-1.6213|-1.24509|-0.99899|-1.80736|-2.69712|-2.82264|-4.40188|-2.74574|-2.09889|-3.35422|-2.91683|-2.74176|-1.14945|-0.34478|-0.74747|-0.59707|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-03 19:47:08|OP.D.SPX2.5000C.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|61.92|0|7.88208|2023-10-16|10.01937|7|38.356164|14|-26.040062|16|2023-10-16|10.44485|10.40684|10.40636|10.41168|10.42365|10.45532|10.06122|10.01937|10.21001|10.18226|10.12225|10.16742|10.21834|10.17409|10.22639|10.09288|10.3044|10.31463|10.26103|10.45025|11.72271|11.78872|11.78131|11.78618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.86749|1.21541|1.34329|1.16213|1.06226|1.59939|3.07495|3.38642|2.34834|2.27295|1.96793|2.08666|3.60777|4.45993|4.98378|5.01377|3.29393|4.02756|4.99023|3.13974|2.15192|0.30013|1.4302|0.74396|-1.59229|-1.64797|-1.38946|-1.08793|-1.13761|-2.02874|-2.38286|-2.79805|-3.06429|-1.81971|-1.90673|-2.87955|-3.53911|-3.79192|-4.87146|-3.93864|-3.34017|-4.50949|-4.40767|-3.63884|-2.10038|-0.52784|-1.08295|-0.92265|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||0|||0|0|0|0||0||0|0|0|0||||0||||0|
2024-02-03 19:47:09|OP.D.SPX2.4750P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|19.65|0|4.25784||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:09|OP.D.SPX2.5000P.IP|422|2024-01-09 11:00:00|2024-02-02 21:00:00|84.29|0|1.33431||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:09|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:10|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:11|OP.D.SPX2.3750P.IP|537|2024-01-02 01:00:00|2024-02-02 21:00:00|0.34|0|98.14003|2023-10-16|5.28899|14|17.061201|17|-14.812072|15|2023-10-16|5.642|5.63158|5.633|5.63537|5.63108|5.63203|5.29045|5.29926|5.30703|5.30511|5.31211|5.29296|5.30048|5.31044|5.28899|5.31237|5.32996|5.31084|5.34234|5.34656|5.84202|5.93679|5.93981|5.94194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94979|0.88112|0.61074|0.47322|0.49033|0.84507|1.36473|1.63608|1.16955|1.29394|0.83769|1.40086|1.99327|2.50833|4.1122|2.3775|1.39344|2.92979|2.06265|2.16396|0.94137|0.24757|0.59327|0.49986|-0.69137|-0.48365|-0.60858|-0.44635|-0.41365|-0.63577|-1.38967|-1.57866|-1.28477|-0.98484|-0.92065|-0.89891|-1.99659|-2.04465|-2.51994|-2.38414|-1.73378|-1.73566|-2.15039|-1.81085|-1.3768|-0.15479|-0.61715|-0.35495|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|
2024-02-03 19:47:12|OP.D.SPX2.3500P.IP|527|2024-01-02 01:00:00|2024-02-02 21:00:00||0|418.44368|2023-10-16|7.07019|12|16.531682|17|-15.038521|15|2023-10-16|7.68106|7.67675|7.67924|7.68266|7.6818|7.6856|7.08394|7.08374|7.10162|7.10486|7.11002|7.09387|7.07019|7.13976|7.09643|7.11673|7.15016|7.13325|7.18675|7.18542|7.75126|7.80438|7.80749|7.81245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.32487|0.95931|0.7087|0.48389|0.55605|0.9753|1.25976|1.55884|1.1512|1.29473|0.84062|1.41106|2.00698|2.38494|3.84454|2.43868|1.41515|2.68408|2.06809|2.19645|0.93216|0.23914|0.57125|0.48344|-0.84225|-0.47594|-0.59703|-0.41827|-0.42365|-0.62805|-1.6715|-1.59088|-1.3733|-0.97535|-1.00205|-0.8856|-2.0293|-2.05734|-2.89747|-2.31441|-1.73301|-1.82207|-2.15187|-1.82459|-1.42702|-0.15845|-0.57896|-0.35714|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||||||0|0||0||0|||0|0|0|0||0||||0|
2024-02-03 19:47:12|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:12|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:13|OP.D.SPX2.3250P.IP|355|2024-01-02 01:00:00|2024-02-02 01:00:00||0|1561.35691|2023-10-16|8.38844|6|17.057903|17|-19.662921|14|2023-10-16|9.52636|9.50503|9.51333|9.51502|9.50291|9.50304|8.38844|8.42067|8.43585|8.42043|8.41785|8.40037|8.43291|8.44359|8.45563|8.515|8.49184|8.48952|8.6135|8.61947|10.09317|10.21797|10.21552|10.21867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.24247|1.06597|0.84045|0.53144|0.59864|1.15268|1.81949|1.56535|1.12841|1.39444|0.8461|1.39392|2.00048|2.33984|4.03767|2.31682|1.62671|2.79782|1.92037|2.38504|1.30304|0.27165|0.60952|0.47785|-0.90664|-0.47064|-0.61372|-0.41855|-0.42213|-0.645|-1.81231|-1.62187|-1.48817|-1.04404|-1.04649|-0.91707|-1.99903|-2.03425|-3.16798|-2.37626|-1.61953|-1.794|-2.20759|-1.79024|-1.69779|-0.1677|-0.56082|-0.36353|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||0||||0|0|0|0|0||||||||0|
2024-02-03 19:47:14|OP.D.SPX2.3000P.IP|130|2024-01-02 01:00:00|2024-02-02 01:00:00||0|555.74917|2023-10-16|11.74408|6|20.365297|0|-24.787936|14|2023-10-16|14.49812|14.46722|14.46584|14.46912|14.4526|14.43965|11.74408|11.80214|11.85271|11.84901|11.84791|11.81442|11.84694|11.89743|11.92621|12.02229|12.01608|11.99245|12.26695|12.33898|15.5054|15.85149|15.85689|15.86704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.93175|1.29706|0.94989|0.58508|0.64306|1.33502|2.76758|1.60619|1.08226|1.39322|0.8256|1.38074|2.12502|2.16431|3.79282|2.2844|1.67341|2.63456|2.04828|2.43811|1.74383|0.31564|0.66946|0.50635|-1.22571|-0.4639|-0.58578|-0.44361|-0.43789|-0.64931|-2.07694|-1.7273|-1.59991|-1.00349|-1.13646|-0.96124|-2.01447|-2.07146|-3.57551|-2.35168|-1.75355|-1.70842|-2.19165|-1.9133|-2.3539|-0.16516|-0.56427|-0.38707|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||0|||||||||0|||||||||
2024-02-03 19:47:14|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:15|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:15|OP.D.SPX2.2750P.IP|52|2024-01-02 01:00:00|2024-02-02 01:00:00||0|550|2023-10-16|16.62808|6|22.406639|0|-24.934037|14|2023-10-16|20.62202|20.54014|20.54262|20.54427|20.52391|20.50438|16.62808|16.72205|16.79225|16.78319|16.76086|16.71107|16.744|16.81461|16.84084|16.95071|16.97343|16.93965|17.19958|17.32731|22.06884|22.60173|22.61482|22.62528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.32768|1.11479|1.00547|0.52696|0.64884|1.42769|3.44565|1.42203|1.07689|1.46481|0.91492|1.38604|1.85302|1.77611|3.50728|2.31038|1.56634|2.60858|1.83404|2.4269|1.97369|0.34512|0.54681|0.5573|-1.4466|-0.48022|-0.59171|-0.46748|-0.46186|-0.6462|-1.96369|-1.74268|-1.62119|-1.07156|-1.17752|-0.9372|-1.85285|-2.00242|-3.51237|-2.37015|-1.70009|-1.62257|-1.93406|-1.98368|-2.82996|-0.21105|-0.56332|-0.40373|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|0||||||0||||
2024-02-03 19:47:16|OP.D.SPX2.2500P.IP|43|2024-01-02 01:00:00|2024-02-02 01:00:00||0|0|2023-10-16|23.70295|6|24.152542|0|-25.486381|14|2023-10-16|29.40772|29.2835|29.28684|29.29356|29.25755|29.23563|23.70295|23.84063|23.9446|23.93893|23.89005|23.82108|23.87401|23.9768|24.03753|24.1976|24.22428|24.17746|24.31114|24.5073|31.73765|32.51231|32.53198|32.555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.68533|1.30437|0.97125|0.59643|0.69031|1.4035|4.40652|1.52681|1.19795|1.4057|1.00668|1.42003|1.9882|1.77475|3.52437|2.24269|1.4918|2.61866|1.76971|2.45706|2.84861|0.31949|0.60665|0.60568|-1.53299|-0.5072|-0.57461|-0.48775|-0.47251|-0.71835|-1.72708|-1.72736|-1.64752|-1.01207|-1.1894|-0.99266|-1.71502|-2.02843|-3.56817|-2.27349|-1.64071|-1.63486|-1.92275|-2.03221|-3.84528|-0.24249|-0.54501|-0.43081|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||||||||0||||
2024-02-03 19:47:16|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:17|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:17|OP.D.SPX2.2250P.IP|43|2024-01-02 01:00:00|2024-02-02 01:00:00||0|0|2023-10-16|36.56529|6|27.304965|0|-27.329193|14|2023-10-16|45.47255|45.28722|45.27893|45.30342|45.24099|45.20588|36.56529|36.79035|36.96384|36.95159|36.85716|36.75981|36.84272|37.01958|37.1541|37.41606|37.45546|37.36759|37.592|37.63968|49.8377|50.25567|51.11174|51.15305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.76841|1.27349|1.17518|0.70039|0.69854|1.55832|6.3262|1.50944|1.23015|1.59995|1.19951|1.49813|1.96107|1.81924|3.63707|2.34532|1.72034|2.68423|1.68642|2.58455|2.28681|0.43977|0.64357|0.72641|-1.63157|-0.57377|-0.58698|-0.5123|-0.65343|-0.76797|-1.73857|-1.89317|-1.65798|-1.10589|-1.18996|-0.92667|-1.90647|-2.062|-3.77857|-2.40387|-1.75736|-1.71382|-1.91326|-1.96467|-5.30617|-0.34756|-0.64265|-0.53194|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|51|57|57|||||||0||||||||||||||||||
2024-02-03 19:47:18|OP.D.SPX2.2000P.IP|43|2024-01-02 01:00:00|2024-02-02 01:00:00||0|0|2023-10-16|64.49742|6|40.963855|0|-32.20339|14|2023-10-16|80.89169|80.54444|80.54606|80.44905|80.29327|80.36538|64.49742|65.06712|65.40435|65.3562|65.11928|64.92877|65.12258|65.50994|65.88601|66.44987|66.42369|66.24245|66.63315|66.59152|91.90766|87.67851|93.69808|94.34551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.35192|1.32848|1.52982|0.8675|0.96276|1.94583|10.09753|1.73381|1.66257|1.69823|1.70934|1.48075|2.2135|2.06484|4.19456|2.77191|1.90041|3.03709|1.98834|2.95177|0.45342|0.54327|0.9047|0.95729|-2.16826|-0.8628|-0.64782|-0.71914|-0.69819|-0.88036|-2.15279|-2.11976|-1.93258|-1.31357|-1.48845|-1.42729|-2.08106|-2.55091|-4.30425|-2.60504|-1.95513|-1.96642|-2.17288|-2.22269|-8.75336|-0.49895|-0.85341|-0.60089|70|70|70|69|69|70|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|38|56|56|||||||||||||||||||||||||
2024-02-03 19:47:18|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:19|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:20|OP.D.SPX3.3750P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|11.01|0|11.12168|2023-10-16|31.31793|14|190.909091|6|-84|20|2023-10-16|51.55546|53.42028|59.46663|58.28518|63.2162|66.37904|51.07707|47.8896|54.45058|53.48687|54.63536|67.25306|33.09582|34.94255|31.31793|32.18732|34.68588|35.66318|40.17337|36.93105|75.8892|74.81372|69.61141|72.61769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.73892|1.92019|1.48312|1.2115|0.95543|1.33577|13.77616|4.45348|2.4483|2.94161|2.01871|2.67725|3.76098|6.32183|12.25377|7.10927|3.12127|5.5491|7.42314|7.63548|0.67813|1.02163|1.95808|2.67999|-5.27374|-2.09561|-2.66917|-1.16981|-1.43417|-1.92132|-1.30361|-3.71199|-3.20939|-2.45706|-3.61778|-3.01032|-4.78129|-4.89931|-5.89144|-5.07485|-5.76065|-4.7789|-6.04748|-4.04654|-7.50767|-0.85126|-2.27733|-1.27294|55|55|55|55|55|55|57|57|57|57|57|57|56|56|56|56|56|56|56|56|56|45|45|45|||||||||||||||||0||0|0|||||
2024-02-03 19:47:20|OP.D.SPX3.3500P.IP|543|2024-01-02 01:00:00|2024-02-02 21:00:00|7.89|0|16.48608|2023-10-16|78.00395|12|650|0|-90.909091|20|2023-10-16|108.57372|115.86741|111.24826|109.0119|108.81074|112.35706|107.76196|175.04414|83.72863|82.29915|80.23445|78.7736|78.00395|118.79533|149.95039|124.95279|125.11115|145.96406|190.30784|156.56516|260.40331|484.64063|322.88492|336.98831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.73082|2.44528|2.59754|2.8131|1.10324|1.94714|21.75177|19.94779|2.90648|3.37596|3.45782|4.2187|5.55855|27.38535|9.57554|17.03669|4.78503|6.72265|9.8736|12.27625|1.19455|0.88044|2.47787|12.09813|-5.47057|-3.17649|-1.87554|-1.27104|-1.48177|-2.4149|-1.52126|-6.56822|-2.98141|-2.49939|-3.32259|-2.41137|-5.43048|-4.91869|-9.32063|-5.24643|-6.33279|-7.38929|-7.74382|-7.17234|-13.68573|-0.73102|-1.89698|-1.04567|50|50|50|50|50|50|52|53|52|52|52|52|52|53|53|53|53|53|53|53|51|41|41|41|||||||0|0|||||||||||0||||||
2024-02-03 19:47:21|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:21|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:22|OP.D.SPX3.3250P.IP|542|2024-01-02 01:00:00|2024-02-02 21:00:00|5.55|0|22.69687|2023-10-16|151.48683|19|2200|6|-70|17|2023-10-16|197.43848|208.87448|205.57285|203.191|224.24225|244.9075|171.34365|210.21074|418.11826|409.80501|244.41556|578.708|318.15998|567.86348|496.52184|237.97864|266.59802|415.68954|247.82837|151.48683|153.59943|153.71055|164.36135|172.24298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.22828|1.26933|3.26763|1.60515|1.79549|1.15973|134.5435|4.65426|4.51174|9.93403|13.07058|25.28948|9.64008|14.59267|11.32681|4.70333|5.26778|13.13383|19.29837|33.55759|0.64681|0.19503|1.92601|1.00234|-7.36442|-2.02235|-2.06541|-1.40927|-2.50743|-4.65357|-2.88074|-4.87137|-5.57035|-2.98111|-4.89159|-4.51731|-7.30191|-7.64862|-7.28369|-5.85163|-9.40628|-9.81424|-8.33723|-6.51885|-12.53901|-0.94142|-2.72117|-1.10207|39|39|39|39|38|39|43|43|43|44|43|45|44|45|45|44|44|45|42|42|39|31|31|31|0|||||||||||||||||||0|||||
2024-02-03 19:47:22|OP.D.SPX3.3000P.IP|540|2024-01-02 01:00:00|2024-02-02 21:00:00|3.73|0|32.44592|2023-10-16|90.54313|9|114.285714|6|-83.333333|20|2023-10-16|171.00836|180.51866|157.50944|188.27857|163.98495|194.16146|103.93687|455.16712|108.34622|90.54313|108.27745|110.06174|115.51442|115.16327|125.05492|128.84536|117.36478|124.55041|121.7463|162.62233|292.55227|350.88251|377.45962|380.58665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.29872|2.5144|0.33638|1.78123|0.91938|1.93464|26.74532|2.24468|2.14371|1.5893|1.48118|1.30301|2.49964|3.97083|5.61789|3.07499|4.47998|3.34665|4.60355|5.51013|3.26698|0.97238|3.57028|1.93808|-3.15943|-2.05411|-1.20728|-0.68235|-0.77383|-1.36634|-1.55552|-2.10635|-2.34637|-2.04831|-2.23565|-1.87201|-4.31526|-4.01099|-5.3466|-4.09978|-2.17685|-5.31795|-2.43223|-1.77988|-17.80839|-0.12989|-3.27463|-2.18688|31|31|30|31|30|31|33|34|33|32|33|33|33|33|33|33|33|33|33|34|32|22|26|26|||||||||||||||||||||||||
2024-02-03 19:47:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:23|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:24|OP.D.SPX3.2750P.IP|538|2024-01-02 01:00:00|2024-02-02 21:00:00|2.32|0|49.64918|2023-10-16|120.43688|21|900|0|-67.857143|20|2023-10-16|203.07722|172.92026|189.76515|124.77932|138.6531|206.81328|340.84007|275.958|252.10642|241.43871|254.27797|266.83182|332.69302|334.56452|190.45436|185.10428|181.23327|223.32081|214.76113|642.48172|151.48573|120.43688|120.4377|136.31543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57.38344|3.15981|0.32241|2.23882|0.41873|2.99827|59.58309|1.4759|7.09412|1.05891|0.66096|4.16687|2.27343|6.94776|3.43975|7.84758|3.75517|3.38546|7.93181|3.55444|0.73237|0.15656|0.52617|0.44978|-3.33926|-0.89414|-4.50006|-0.4241|-1.09899|-0.541|-4.16402|-2.56176|-2.40416|-2.89185|-4.37936|-3.02287|-6.63951|-2.836|-4.68229|-4.37808|-3.05696|-7.46877|-3.59781|-3.05275|-6.16298|-0.14516|-1.35219|-1.96605|23|23|23|22|22|23|27|27|26|27|27|27|27|27|26|26|26|26|26|27|23|18|18|18||||||||||||||0|||0|0|0||0|||0|
2024-02-03 19:47:24|OP.D.SPX3.2500P.IP|529|2024-01-02 01:00:00|2024-02-02 21:00:00|1.24|0|84.55981|2023-10-16|13.34619|0|11.927481|8|-9.461426|18|2023-10-16|13.34619|13.38563|13.38989|13.40147|13.39884|13.38765|13.46541|13.61808|13.55421|13.57004|13.56965|13.49719|13.42881|13.48401|13.44073|13.48493|13.4722|13.38522|14.01162|13.94138|13.64044|13.711|13.71336|13.72225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25581|0.45291|0.29879|0.39271|0.35111|0.66386|1.28179|1.11115|2.81971|1.20784|0.64105|1.80854|2.17698|1.05409|3.58418|2.29685|1.21671|3.21236|2.53322|2.65003|0.86773|0.13865|0.46717|0.36866|-1.25911|-0.97902|-0.45934|-0.43402|-0.53788|-0.47953|-1.25114|-1.2404|-1.12592|-1.37144|-1.37001|-0.94153|-1.22477|-1.5922|-2.59024|-2.20883|-1.50477|-2.43495|-2.69637|-1.91538|-1.03491|-0.16435|-0.32556|-0.3081|20|20|20|20|20|20|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|17|17|17|||||||0|0|0||||0|0|0|0||0|0|0|0|||0|
2024-02-03 19:47:25|SI.D.SHYUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00||617340.8|0.01135|2023-10-16|0.01235|13|0.185277|14|-0.111262|14|2023-10-16||||||||||||||0.01235|0.01235|0.01235|0.01235|0.01235|0.01235|0.01235||||||||||||||||||339110|525715|430009|396497|361550|450446|1011141||||||||||||||||||0.0247|0.02745|0.02339|0.01879|0.02019|0.03145|0.01729||||||||||||||||||-0.02122|-0.03278|-0.0236|-0.01698|-0.01876|-0.02007|-0.01811|||||70|70|69|60|62|66|60|||||||||||||||||||||||||
2024-02-03 19:47:26|SI.D.IEFUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|9556|1377459.1|0.0106|2023-10-16|0.01067|15|0.490039|14|-0.535377|17|2023-10-16||||||||||||||0.01098|0.01068|0.01067|0.01067|0.01128|0.01068|0.01068||||||||||||||||||896857|1371356|942083|783580|795267|1000768|1504703||||||||||||||||||0.0996|0.10614|0.11767|0.07789|0.06037|0.07253|0.06342||||||||||||||||||-0.09345|-0.13248|-0.09368|-0.06835|-0.08731|-0.06666|-0.0468|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-02-03 19:47:26|SI.D.TLTUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|9607|5290825.9|0.01103|2023-10-16|0.01047|15|1.087342|15|-1.148501|17|2023-10-16||||||||||||||0.01063|0.01063|0.01047|0.01062|0.01217|0.01063|0.01106||||||||||||||||||3358159|4430205|3583665|2730810|2533957|3129338|5527176||||||||||||||||||0.18716|0.22763|0.26436|0.14375|0.14201|0.12714|0.16255||||||||||||||||||-0.22611|-0.27725|-0.1845|-0.14191|-0.19401|-0.13803|-0.11307|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-02-03 19:47:27|SI.D.EMBUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|8764|902948.5|0.0183|2023-10-16|0.01166|18|0.62282|15|-0.579603|14|2023-10-16||||||||||||||0.01502|0.01182|0.01182|0.01182|0.01216|0.01166|0.02671||||||||||||||||||662138|911977|754912|569178|517164|425193|898146||||||||||||||||||0.13878|0.12458|0.12704|0.08115|0.07978|0.07064|0.07943||||||||||||||||||-0.1276|-0.1787|-0.10589|-0.07306|-0.0912|-0.08014|-0.06675|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-02-03 19:47:27|KA.D.LQDE.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|10348|14915.8|0.5467|2023-10-16|0.07429|14|0.506432|13|-1.006463|12|2023-10-16||||||||0.11256|0.11081|1.54965|0.11418|0.10634|0.1066|0.11253|0.07429|0.08618||||||||||||||||5579|19474|7993|8720|4958|6727|7264|10141|7213||||||||||||||||0.13942|0.06969|0.05934|0.05434|0.0738|0.12581|0.17269|0.11529|0.10348||||||||||||||||-0.06819|-0.06468|-0.05364|-0.05965|-0.08151|-0.16412|-0.1534|-0.1478|-0.0819|||||||||70|70|69|70|70|70|70|70|70|||||||||||||0||0||||||||||
2024-02-03 19:47:28|OP.D.NAS3.15500C.IP|65|2024-01-02 14:00:00|2024-01-12 21:00:00|1548.6|0|0.73051|2023-10-16|4.99191|16|104.458599|14|-48.293963|14|2023-10-16||||||||||||||5.34131|5.25456|5.18198|4.99191|5.07126|5.36787|5.66698|5.31653|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.39075|10.22409|6.25572|6.25968|6.49079|5.10042|3.95462|3.05505|||||||||||||||||-7.29708|-12.29919|-5.75588|-3.81101|-5.51832|-7.66285|-5.53358|-1.4748||||68|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|0||||
2024-02-03 19:47:28|OP.D.NAS3.15500P.IP|184|2024-01-02 14:00:00|2024-02-02 21:00:00|27.1|0|12.97454|2023-10-16|2.62921|14|52.842274|14|-41.410049|14|2023-10-16||||||||||||||2.63495|2.62921|2.67613|2.79526|2.76301|2.78188|2.7221|2.80936|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.05707|9.90177|4.42023|2.9777|4.59358|5.66464|4.77302|1.37605|||||||||||||||||-3.97993|-6.19263|-4.99092|-4.98039|-4.51135|-4.39215|-2.54798|-2.2135||||68|69|69|69|69|69|69|69||||||||||||||0|0|0|0||0|0|0||||
2024-02-03 19:47:29|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:29|OP.D.NAS3.14000P.IP|183|2024-01-02 14:00:00|2024-02-02 21:00:00|6.7|0|57.40995|2023-10-16|51.9471|19|61.538462|14|-87.5|16|2023-10-16||||||||||||||120.46829|76.67314|55.71169|136.0508|116.4744|118.10427|51.9471|119.13325|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.22665|11.63951|7.79671|3.20065|6.96283|6.0822|6.60417|1.82136|||||||||||||||||-8.11763|-8.36279|-6.38657|-7.793|-7.20531|-6.46276|-3.70236|-3.58448||||60|61|61|61|60|60|60|60||||||||||||||0|0||||0||0||||
2024-02-03 19:47:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 19:47:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-16|0.04532|9|0.693545|15|-0.508398|14|2023-10-16|||||||0.04748|0.04566|0.04714|0.04532|0.0459|0.04796|0.04591|0.04797|0.04594|0.0471|0.05117||||||||||||||4669|13076|14911|11866|10819|9801|13976|16592|16372|11503|2416||||||||||||||0.14482|0.1853|0.11606|0.07477|0.1201|0.10634|0.15145|0.13164|0.15028|0.19822|0.05184||||||||||||||-0.11698|-0.17876|-0.13514|-0.11194|-0.09777|-0.09382|-0.16923|-0.12863|-0.15763|-0.1022|-0.07621||||||||30|30|30|31|31|31|31|31|31|31|31|||||||0||0|||0|0||||||||||||
2024-02-03 19:47:31|IX.D.OMX20.IFM.IP|198|2024-01-02 09:00:00|2024-02-02 15:00:00|1166.01|146.6|0.04203|2023-10-16|0.04204|7|0.80887|7|-0.620586|7|2023-10-16||||||||0.04204|0.04208|0.04207|0.04207|0.04207|0.04206|0.04205|0.04206|||||||||0.04324||||||||55|42|152|205|184|31|78|134|||||||||0||||||||0.27691|0.1806|0.16173|0.15125|0.1081|0.14324|0.23804|0.09529|||||||||||||||||-0.18333|-0.18655|-0.14363|-0.1453|-0.14672|-0.13853|-0.17445|-0.14252||||||||||66|71|71|71|71|71|71|71|1||||||||0||||0|0||0||||||||||
2024-02-03 19:47:32|IX.D.SUNNAS.IFE.IP|520|2024-01-06 07:00:00|2024-02-03 19:00:00|17571.8|0|0.07026|2023-10-16|0.10348|5|1.098215|15|-1.306553|14|2023-10-16|0.10433|0.10451|0.10372|0.10406|0.10378|0.10348|0.10423|0.10425|0.10384|0.10385|0.10447|0.10445|0.10472|0.10418|0.10457|0.1048|0.10448|0.10493|0.10471|0.10476|0.10464|0.10496|0.10491|0.10414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07808|0.05841|0.06534|0.04445|0.04574|0.07468|0.07733|0.1582|0.10707|0.07079|0.09251|0.0991|0.16186|0.33631|0.263|0.26149|0.17895|0.19956|0.18716|0.14291|0.09299|0.04064|0.11454|0.0447|-0.08947|-0.09709|-0.06906|-0.04889|-0.04757|-0.08904|-0.11182|-0.11671|-0.11824|-0.1023|-0.0673|-0.12502|-0.18749|-0.28113|-0.40794|-0.21679|-0.16218|-0.24307|-0.22575|-0.2003|-0.07631|-0.03439|-0.09287|-0.03796|75|76|75|72|75|75|81|91|84|90|87|86|83|79|85|83|89|83|88|82|89|71|80|78|||||||||||||||||||||||||
2024-02-03 19:47:33|IX.D.SUNDOW.IFE.IP|527|2024-01-06 07:00:00|2024-02-03 17:00:00|38557.5|0|0.03967|2023-10-16|0.05663|6|1.216302|15|-0.868775|14|2023-10-16|0.0571|0.05676|0.05673|0.05672|0.05675|0.05676|0.05663|0.0571|0.05708|0.05714|0.05717|0.05717|0.05728|0.05716|0.05716|0.05722|0.05723|0.05716|0.05727|0.0572|0.05723|0.05742|0.0571|0.0574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04592|0.04213|0.03976|0.03561|0.03365|0.04426|0.05541|0.09886|0.0715|0.07676|0.07076|0.05546|0.11039|0.27945|0.12288|0.17892|0.10075|0.10625|0.12717|0.10425|0.05569|0.02613|0.07656|0.0316|-0.05561|-0.04678|-0.04272|-0.03375|-0.03628|-0.04652|-0.06774|-0.09441|-0.08439|-0.06642|-0.05905|-0.08246|-0.13048|-0.12319|-0.24743|-0.16209|-0.10124|-0.16024|-0.14918|-0.13651|-0.05126|-0.02152|-0.0639|-0.02711|76|76|77|73|74|76|83|89|86|86|89|88|85|87|87|86|87|88|84|93|91|72|77|77|||||||||||||||||||||||||
2024-02-03 19:47:33|IX.D.SUNFUN.IFE.IP|509|2024-01-06 07:00:00|2024-02-03 19:00:00|7613.6|0|0.06591|2023-10-16|0.09624|10|0.683655|6|-1.03343|7|2023-10-16|0.09645|0.09662|0.09648|0.09655|0.09655|0.09699|0.09735|0.09709|0.09686|0.09646|0.09624|0.09776|0.09767|0.09678|0.09647|0.0968|0.09781|0.09786|0.09695|0.09706|0.09717|0.09741|0.09707|0.09746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08705|0.07443|0.0585|0.04653|0.04477|0.0765|0.12815|0.20659|0.1497|0.15742|0.13624|0.09348|0.12644|0.17756|0.16572|0.12976|0.07104|0.07819|0.07688|0.07034|0.04471|0.02457|0.06609|0.0365|-0.09929|-0.06081|-0.06851|-0.05039|-0.04861|-0.07875|-0.13616|-0.20413|-0.20336|-0.13788|-0.11314|-0.12145|-0.12255|-0.15726|-0.19245|-0.14129|-0.06658|-0.08517|-0.06994|-0.07919|-0.0524|-0.02149|-0.05075|-0.04191|73|73|72|74|71|73|79|84|88|79|84|81|81|82|81|83|80|78|81|83|82|67|74|76|||||||||||||||||||||||||
2024-02-03 19:47:34|IX.D.SUNDAX.IFMM.IP|506|2024-01-06 07:00:00|2024-02-03 14:00:00|16898.2|0|0.05379|2023-10-16|0.08266|4|0.87154|15|-0.853979|8|2023-10-16|0.08272|0.08276|0.08296|0.08293|0.08266|0.08313|0.08314|0.08321|0.08318|0.08302|0.0838|0.08338|0.08349|0.0832|0.0831|0.08319|0.08306|0.08333|0.08325|0.08317|0.08338|0.08342|0.08315|0.08321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09326|0.06661|0.08035|0.04595|0.05731|0.09462|0.13517|0.2048|0.1733|0.14402|0.13578|0.10163|0.16459|0.18318|0.16895|0.13919|0.07356|0.08313|0.08775|0.06355|0.05453|0.02003|0.08732|0.03556|-0.10872|-0.07906|-0.07499|-0.05943|-0.06662|-0.06885|-0.14535|-0.2245|-0.21187|-0.16257|-0.10146|-0.15347|-0.17225|-0.15894|-0.19386|-0.1369|-0.0839|-0.08736|-0.09067|-0.08237|-0.05746|-0.0201|-0.07173|-0.04179|72|74|76|72|73|74|79|89|86|85|85|85|88|84|84|83|85|85|83|85|87|74|74|75|0||||||||||||||||||||||0||