2024-01-01 21:58:07|IX.D.SPTRD.IFE.IP|301|2023-12-12 10:00:00|2023-12-29 22:00:00|4765.78|58593.2|0.01303|2023-09-13|0.00899|16|0.633241|13|-0.876965|14|2023-09-13|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.009|0.009|0.009|0.00899|0.01035|0.01035|0.01035|0.03264|0.03374|0.01349|0.01349|7136|8194|6040|5319|4362|6753|9609|24215|17699|14724|13948|18702|46738|193434|234613|161983|123104|111080|130202|233631|61790|14|5910|3788|0.05314|0.04198|0.04546|0.03285|0.03211|0.06159|0.05475|0.10783|0.08155|0.06645|0.07364|0.0715|0.1316|0.19108|0.13412|0.13849|0.1572|0.1071|0.13444|0.11436|0.06262|0.01557|0.07535|0.03206|-0.06014|-0.06526|-0.05167|-0.04049|-0.0397|-0.04983|-0.06701|-0.11651|-0.0904|-0.06264|-0.07051|-0.07622|-0.12176|-0.14731|-0.22897|-0.16388|-0.1228|-0.1318|-0.18478|-0.16165|-0.05372|-0.0244|-0.04582|-0.03275|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73||||||||0||||0||0|0||||0||||0||
2024-01-01 21:58:09|IX.D.RUSSELL.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|2026.4|10477.1|0.01689|2023-09-13|0.01579|16|1.642045|14|-1.214024|13|2023-09-13|0.0158|0.01581|0.01581|0.01581|0.01581|0.01581|0.01581|0.0158|0.01581|0.01581|0.01581|0.01581|0.01581|0.0158|0.01581|0.01581|0.01579|0.01724|0.01724|0.01725|0.04179|0.04213|0.0158|0.0158|727|693|538|513|450|585|986|2461|2046|1790|1756|2413|6551|33676|31060|19136|13536|11668|13678|28859|7978|1|795|436|0.07126|0.06225|0.06582|0.05|0.04633|0.08328|0.0795|0.15585|0.11082|0.10109|0.11162|0.11541|0.18154|0.48761|0.30099|0.19921|0.20023|0.14316|0.16783|0.09529|0.06753|0.02112|0.09098|0.04434|-0.0705|-0.07901|-0.06186|-0.05234|-0.05281|-0.06072|-0.08209|-0.1669|-0.1256|-0.10723|-0.11114|-0.11467|-0.19416|-0.44897|-0.31888|-0.2407|-0.17625|-0.1567|-0.20866|-0.18001|-0.08872|-0.02568|-0.06192|-0.04543|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|||||||||||0||0|0|0|||0|0|0|||||
2024-01-01 21:58:10|IX.D.DOW.IFE.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|37653.3|4960.5|0.01098|2023-09-13|0.00694|13|0.768643|13|-0.826789|14|2023-09-13|0.01389|0.01389|0.01389|0.01389|0.0139|0.01389|0.01042|0.01042|0.01042|0.01042|0.01042|0.01042|0.01042|0.00694|0.00694|0.00694|0.00694|0.00812|0.00812|0.00812|0.02736|0.02836|0.01389|0.01389|980|994|773|744|706|1133|2061|4172|3383|2574|2642|2947|5543|23807|22314|13743|10291|9216|10748|16359|3602|0|961|650|0.04236|0.03894|0.03688|0.0283|0.03004|0.05022|0.0427|0.09606|0.05974|0.06956|0.0694|0.05672|0.11402|0.26481|0.14636|0.13296|0.12803|0.07586|0.1096|0.11272|0.04499|0.01888|0.05479|0.02826|-0.04347|-0.04946|-0.03986|-0.03507|-0.02866|-0.03734|-0.05757|-0.11676|-0.08496|-0.06186|-0.06733|-0.07318|-0.11426|-0.12046|-0.19863|-0.15568|-0.1033|-0.11727|-0.15358|-0.13626|-0.05216|-0.01729|-0.04277|-0.02731|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|||0||||0|0||0||||0|0||0|0||0|0|0|||
2024-01-01 21:58:11|IX.D.FANG.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|8710.8|0|0.03886|2023-09-13|0.02499|13|2.454236|20|-2.133145|13|2023-09-13|0.06483|0.06483|0.06482|0.06483|0.06484|0.06483|0.06484|0.06481|0.03991|0.03991|0.03991|0.03991|0.0399|0.02499|0.02502|0.02501|0.025|0.02521|0.0252|0.02523|0.04242|0.03974|0.04524|0.06476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07154|0.05802|0.06393|0.04624|0.03916|0.08292|0.07732|0.16865|0.3125|0.11685|0.12925|0.16978|0.24853|0.54437|0.41989|0.31301|0.32198|0.26176|0.25636|0.1823|0.20185|0.05417|0.10987|0.06151|-0.08587|-0.10188|-0.06876|-0.04969|-0.05853|-0.0678|-0.10617|-0.13467|-0.25462|-0.12677|-0.11808|-0.17467|-0.23678|-0.62383|-0.66695|-0.34143|-0.31079|-0.25061|-0.36305|-0.29434|-0.11103|-0.08711|-0.14136|-0.04733|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|73|73|0|0||0||0|0|0|0||0|0|0|0||0|0|0||0|||0|0|
2024-01-01 21:58:12|IX.D.NASDAQ.IFM.IP|301|2023-12-12 10:00:00|2023-12-29 22:00:00|16813.9|22823.2|0.01161|2023-09-13|0.00659|13|1.011341|20|-1.251996|14|2023-09-13|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.00659|0.00659|0.00659|0.00659|0.00803|0.00803|0.00803|0.03187|0.03295|0.01318|0.01318|4299|4956|3750|3111|2795|4001|5128|9910|8612|6620|6644|9098|21116|90052|102006|69045|52307|45700|50638|69184|16068|0|3980|2656|0.07154|0.06|0.06497|0.0437|0.04115|0.08035|0.06209|0.16337|0.12917|0.07748|0.09428|0.09694|0.17919|0.35827|0.25978|0.20071|0.22474|0.18944|0.17886|0.12427|0.09494|0.02496|0.11538|0.04656|-0.08445|-0.10037|-0.0673|-0.05053|-0.05065|-0.06938|-0.11296|-0.11549|-0.13171|-0.08737|-0.08557|-0.10913|-0.17025|-0.30987|-0.41216|-0.27233|-0.21717|-0.17354|-0.24743|-0.22701|-0.08188|-0.03653|-0.0718|-0.0459|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0|0||0|||0||0|0|0|0||0|0|0|0||0|0|||||
2024-01-01 21:58:13|IX.D.ASX.IFD.IP|299|2023-12-12 10:00:00|2023-12-29 21:00:00|7592.8|1427.4|0.03707|2023-09-13|0.0144|0|0.666494|1|-0.653488|14|2023-09-13|0.0144|0.0144|0.0144|0.0144|0.0144|0.0144|0.05531|0.04147|0.04147|0.04147|0.04147|0.04147|0.04147|0.04147|0.04148|0.04147|0.04146|0.04147|0.04147|0.04147|0.04167|0.05528|0.05529|0.02803|5908|4175|3304|2762|3166|4064|5505|1303|726|660|500|526|855|1223|1540|1107|504|339|360|792|233|0|0|1160|0.20904|0.17796|0.10508|0.07325|0.11738|0.09764|0.05264|0.14037|0.0828|0.08624|0.08823|0.0615|0.11023|0.12213|0.11498|0.09766|0.09374|0.05524|0.06541|0.06805|0.05111|0.02544|0.05589|0.08048|-0.19184|-0.1669|-0.10646|-0.10299|-0.0925|-0.09436|-0.09708|-0.15056|-0.11756|-0.08199|-0.06886|-0.08051|-0.111|-0.10987|-0.17245|-0.105|-0.06715|-0.07456|-0.08359|-0.0858|-0.03847|-0.02244|-0.04575|-0.12845|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0||||||0|||||0||||0||||||0|0|
2024-01-01 21:58:14|TM.D.BOVESPA.IFM.IP|107|2023-12-12 12:00:00|2023-12-28 20:00:00|133782|0|0.08349|2023-09-13|0.09378|15|1.419176|13|-1.193449|13|2023-09-13|||||||||||||0.0952|0.09794|0.09509|0.09378|0.09451|0.09572|0.09424|0.09426|0.11964||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30694|0.44983|0.28056|0.20498|0.19165|0.15543|0.18289|0.17399|0.11792||||||||||||||||-0.27149|-0.39821|-0.36033|-0.15613|-0.14629|-0.20653|-0.18639|-0.21906|-0.15925||||71|71|71|71|71|71|71|71|70|||||||||||||0|0||0|0|0|0|0|0||||
2024-01-01 21:58:16|IX.D.CAC.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|7540.4|1945|0.03031|2023-09-13|0.01371|9|1.041289|7|-0.877121|7|2023-09-13|0.04115|0.04115|0.04115|0.04115|0.04116|0.04115|0.02744|0.01372|0.01372|0.01371|0.01371|0.01372|0.01371|0.01371|0.01372|0.02744|0.02743|0.02743|0.02743|0.02743|0.05487|0.05488|0.05486|0.04378|0|0|0|0|0|0|2139|10185|5533|4799|3719|3412|4245|5881|6119|10064|1674|681|663|1070|4091|0|0|0|0.07113|0.06451|0.06853|0.04833|0.05193|0.09851|0.13952|0.28311|0.18991|0.15104|0.16448|0.11566|0.17206|0.18826|0.21142|0.1161|0.10525|0.06828|0.07948|0.06177|0.05603|0.0205|0.06052|0.03392|-0.1006|-0.07914|-0.07532|-0.0649|-0.05872|-0.08226|-0.16197|-0.3063|-0.23741|-0.1507|-0.1382|-0.12961|-0.16854|-0.17555|-0.22447|-0.11811|-0.08235|-0.0731|-0.09094|-0.09325|-0.04861|-0.02019|-0.04654|-0.0304|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73||||||0|0||0|0|0|0||0|0|0|||0||||0||
2024-01-01 21:58:17|IX.D.XINHUA.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|11475.5|10868.2|0.11921|2023-09-13|0.07871|5|1.429395|1|-1.269142|2|2023-09-13|0.18902|0.07872|0.07873|0.07874|0.07875|0.07871|0.07875|0.0889|0.18921|0.08838|0.08883|0.08806|0.08828|0.08969|0.08913|0.08814|0.08794|0.08986|0.07876|0.07876|0.08173|0.18913|0.18904|0.18901|0|65863|39115|18837|5586|32017|36286|11859|5797|2929|1783|1544|2572|6054|4791|3077|1740|1450|1347|1272|514|23|0|0|0.06906|0.4265|0.33415|0.18095|0.05149|0.30601|0.17282|0.0954|0.07797|0.10669|0.0877|0.06878|0.1124|0.19405|0.12696|0.09081|0.07019|0.04961|0.06825|0.04388|0.04041|0.09954|0.10076|0.06489|-0.07441|-0.39771|-0.30529|-0.21469|-0.05447|-0.23551|-0.27284|-0.09363|-0.10844|-0.11172|-0.05572|-0.07967|-0.08873|-0.18138|-0.15011|-0.08064|-0.06311|-0.07011|-0.0499|-0.0365|-0.03328|-0.06351|-0.0674|-0.05173|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||0|0|||0||0||||||||||0|||0||0|
2024-01-01 21:58:18|IX.D.HSCHIN.IFU.IP|301|2023-12-12 10:00:00|2023-12-29 22:00:00|5772.4|6074.5|0.19753|2023-09-13|0.10326|2|2.443707|14|-2.015216|2|2023-09-13|0.279|0.10327|0.10326|0.10333|0.27932|0.10328|0.10333|0.10331|0.27946|0.10338|0.10335|0.10336|0.10335|0.10334|0.10337|0.10333|0.10331|0.1033|0.27925|0.2793|0.27928|0.27937|0.27922|0.27916|0|22540|18082|11716|19|13920|13396|17529|16304|1829|1151|874|1341|4457|3661|2862|1285|1010|1361|0|0|0|0|0|0.06891|0.60117|0.54158|0.2829|0.04993|0.39428|0.28148|0.19735|0.15245|0.22979|0.1523|0.11948|0.20161|0.43216|0.29387|0.22356|0.16599|0.12274|0.13784|0.07967|0.05337|0.02877|0.07533|0.05308|-0.08675|-0.56243|-0.43295|-0.26947|-0.04737|-0.32342|-0.33064|-0.21312|-0.20254|-0.14884|-0.10423|-0.13542|-0.14838|-0.40334|-0.33122|-0.15047|-0.14762|-0.17196|-0.15731|-0.12843|-0.04614|-0.0422|-0.07174|-0.03127|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0||0||0||0|0|0|||0||0||||0|0|||||
2024-01-01 21:58:19|IX.D.DEN25.IFM.IP|23|2023-12-12 10:00:00|2023-12-15 08:00:00|1756.9|27.7|0.05518|2023-09-13|0.04245|7|0.886705|7|-1.822782|7|2023-09-13||||||||0.04245|0.05657|0.05654|0.05656|0.05656|0.05658|0.0566|0.05653|||||||||||||||||9|19|41|33|22|23|30|53|||||||||||||||||0.32182|0.13638|0.12703|0.11957|0.08352|0.12605|0.14895|0.14453|||||||||||||||||-0.64382|-0.19843|-0.13865|-0.15007|-0.10957|-0.1321|-0.15833|-0.17799||||||||||24|24|28|28|28|28|29|30|||||||||||0||0|0|0||||||||||
2024-01-01 21:58:20|IX.D.EMGMKT.IFE.IP|296|2023-12-12 10:00:00|2023-12-29 21:00:00|1023.4|4737.4|0.15282|2023-09-13|0.05001|13|0.954357|13|-1.012927|2|2023-09-13|0.20017|0.20024|0.20023|0.20027|0.2003|0.20026|0.20031|0.20028|0.20033|0.20031|0.20027|0.20028|0.20025|0.05001|0.05003|0.05002|0.05001|0.05816|0.05816|0.05817|0.20024|0.20041|0.20021|0.20019|448|871|554|380|352|635|1432|3366|3307|2550|2364|2702|5253|19505|17882|12279|7174|5825|6657|17087|2346|46|5|41|0.1508|0.23587|0.21279|0.12527|0.08147|0.18673|0.13231|0.13342|0.08834|0.09728|0.09958|0.0817|0.17257|0.27435|0.18554|0.12853|0.12626|0.0766|0.09766|0.07342|0.04553|0.15724|0.08792|0.06052|-0.16599|-0.23889|-0.22496|-0.1678|-0.08368|-0.12327|-0.15932|-0.14725|-0.11253|-0.08219|-0.08844|-0.09865|-0.16016|-0.22047|-0.2419|-0.10812|-0.09859|-0.1108|-0.09121|-0.07457|-0.05509|-0.14082|-0.06746|-0.04498|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|41|73|73|0|0||||||||||||0|||||||||||
2024-01-01 21:58:21|IX.D.STXE.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|4520.5|28341.7|0.04215|2023-09-13|0.03473|7|0.912115|7|-0.945159|8|2023-09-13|0.0463|0.0463|0.0463|0.04631|0.04631|0.04631|0.03474|0.03473|0.03473|0.03473|0.03473|0.03474|0.03473|0.03473|0.03474|0.03474|0.03473|0.03473|0.03474|0.03473|0.06948|0.0695|0.06947|0.06947|2647|2251|1830|1452|1807|3712|16726|92143|75475|72213|54918|49255|58540|76075|90753|174946|23962|10647|8759|13922|57|0|0|0|0.07668|0.07349|0.07174|0.05422|0.06402|0.11968|0.12007|0.261|0.17815|0.15443|0.15429|0.11454|0.1799|0.19492|0.19225|0.12015|0.11275|0.07783|0.07828|0.06677|0.05903|0.01773|0.0653|0.03013|-0.10311|-0.09424|-0.07855|-0.0768|-0.05959|-0.09319|-0.15625|-0.27375|-0.2469|-0.15601|-0.1429|-0.13966|-0.16824|-0.20434|-0.22032|-0.11809|-0.092|-0.089|-0.11423|-0.10056|-0.04741|-0.01788|-0.04236|-0.03372|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|57|73|73||||||||0|0|||0|||0||||||||||
2024-01-01 21:58:22|IX.D.FTSE.CFD.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|7724|3664.1|0.03353|2023-09-13|0.01389|10|0.687474|6|-1.006626|7|2023-09-13|0.0402|0.04021|0.04021|0.04021|0.04022|0.04021|0.02706|0.0139|0.0139|0.0139|0.01389|0.0139|0.01389|0.01389|0.01389|0.02705|0.02705|0.02705|0.02705|0.05337|0.05338|0.05336|0.05337|0.05337|608|313|235|217|245|508|2567|14137|6787|6425|5102|5077|6169|9502|9644|17814|2354|1344|1170|2324|0|0|0|0|0.07556|0.06827|0.05014|0.03869|0.03437|0.07856|0.11244|0.21303|0.12364|0.16115|0.12769|0.08421|0.12942|0.15695|0.17315|0.10204|0.07658|0.05887|0.06261|0.04695|0.03635|0.02381|0.05246|0.03195|-0.08081|-0.06492|-0.06004|-0.0547|-0.04849|-0.07618|-0.13535|-0.2383|-0.21128|-0.131|-0.13202|-0.0914|-0.14193|-0.1386|-0.16959|-0.11342|-0.06945|-0.05696|-0.07681|-0.07176|-0.04579|-0.01931|-0.03745|-0.03391|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||0|||0||0|0|0||0||||||||0|||||
2024-01-01 21:58:23|KB.D.MID250.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|19698.15|0|0|2023-09-13|0|7|0.5925|12|-0.723355|11|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16459|0.12611|0.12373|0.09677|0.11555|0.12536|0.15724|0.14719|0.07457||||||||||||||||-0.1846|-0.16649|-0.12069|-0.13344|-0.0974|-0.1434|-0.11589|-0.14375|-0.06838|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 21:58:24|IX.D.DAX.IFMM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|16745.2|1917.7|0.02219|2023-09-13|0.00878|7|0.658659|7|-0.853692|8|2023-09-13|0.03134|0.03135|0.03135|0.03135|0.03135|0.03135|0.01756|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.01756|0.01755|0.01755|0.01755|0.01756|0.0439|0.04389|0.04389|0.04389|294|304|194|165|176|481|2496|9407|5356|4367|3400|3287|4223|5489|5631|6407|1770|1202|1154|1694|68|0|0|0|0.07392|0.06403|0.06025|0.03609|0.05111|0.09235|0.11205|0.23489|0.16845|0.12367|0.14659|0.11738|0.15643|0.17837|0.17299|0.09907|0.09643|0.06261|0.06651|0.05362|0.04875|0.01865|0.07425|0.03151|-0.08666|-0.08121|-0.0718|-0.05794|-0.06011|-0.08244|-0.12668|-0.2442|-0.22419|-0.14368|-0.1222|-0.14745|-0.15794|-0.1905|-0.17629|-0.10775|-0.07391|-0.07449|-0.09182|-0.08263|-0.0511|-0.02172|-0.04272|-0.03015|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||||||0|0|0|0||0|0|0|0|0|0||||0|0|0||
2024-01-01 21:58:25|TM.D.MDAX.IFM.IP|151|2023-12-12 10:00:00|2023-12-29 20:00:00|24359|41.7|5.88251|2023-09-13|0.37715|6|137.415316|16|-90.84507|19|2023-09-13|||||||0.37715|0.49182|0.52295|0.47904|0.50203|0.49467|0.49046|0.55222|0.4798|6.23195|15.1833|25.0335|20.62473|61.04279|||||||||||0|39|32|45|37|31|74|66|94|143|61|1|1|0|||||||||||0.62358|0.57627|0.19365|0.20303|0.14068|0.30186|0.1665|0.18614|0.25062|0.06853|8.08941|3.37988|2.77248|1.02791|||||||||||-1.14679|-0.25358|-0.25051|-0.12731|-0.14944|-0.12129|-0.14204|-0.21758|-0.2449|-2.86356|-2.49678|-5.46189|-1.43104|-16.1208|||||31|73|73|73|73|73|73|73|73|73|62|59|59|61||||||||0|0||||0||0|0|||||||||
2024-01-01 21:58:26|TM.D.TECDAX.IFM.IP|155|2023-12-12 10:00:00|2023-12-29 20:00:00|3285.5|10.3|3.34635|2023-09-13|0.18795|14|3.473015|7|-3.189138|6|2023-09-13|||||||2.10719|0.33754|0.37424|0.21975|0.18885|0.24381|0.18958|0.31923|0.18795|2.59739|10.8047|15.34385|9.88904|12.83053|||||||||||0|9|15|11|11|3|2|4|7|5|0|0|0|0|||||||||||0.44649|1.17247|0.3002|0.19368|0.1849|0.3244|0.36779|0.20602|0.29335|0.07737|0.22105|0.14681|0.08534|0.06943|||||||||||-0.9432|-0.32986|-0.23198|-0.13116|-0.1495|-0.23717|-0.1706|-0.32681|-0.23268|-1.22865|-0.14356|-0.09992|-0.08473|-0.09427|||||73|73|73|73|73|73|73|73|73|73|62|55|56|59|||||||0|||||||0||0|||||||||
2024-01-01 21:58:27|TM.D.ATHENS.IFM.IP|31|2023-12-12 10:00:00|2023-12-27 08:00:00||118.7|0.35489|2023-09-13|0.30328|14|1.814984|7|-1.82266|8|2023-09-13||||||||1.81882|0.40392|0.4045|0.42662|0.42159|0.41585|0.45966|0.30328|||||||||||||||||61|154|149|126|92|94|109|24|||||||||||||||||0.54645|0.27292|0.28842|0.27041|0.20223|0.22104|0.1713|0.18239|||||||||||||||||-0.38541|-0.4435|-0.246|-0.17679|-0.2505|-0.21419|-0.23419|-0.09117||||||||||71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2024-01-01 21:58:28|IX.D.HANGSENG.IFU.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|17024.9|4640.3|0.09973|2023-09-13|0.03379|1|2.027694|14|-1.726419|2|2023-09-13|0.15865|0.03379|0.03379|0.0338|0.15887|0.03379|0.03381|0.0338|0.15897|0.04883|0.04882|0.04882|0.04882|0.04881|0.04882|0.04879|0.04879|0.04878|0.15884|0.15889|0.15886|0.15879|0.15881|0.15878|0|25347|20826|11182|18|14271|12008|12568|8083|1425|884|805|1272|3666|3129|1960|990|615|784|0|0|0|0|0|0.10331|0.48469|0.48355|0.22755|0.03998|0.33734|0.26499|0.17668|0.11696|0.19116|0.13101|0.11091|0.17266|0.36564|0.26748|0.18739|0.13422|0.10722|0.10924|0.08847|0.0719|0.03833|0.09679|0.06587|-0.10972|-0.47055|-0.36997|-0.25|-0.06319|-0.24447|-0.26244|-0.18539|-0.19021|-0.17627|-0.1013|-0.11205|-0.15546|-0.32649|-0.27166|-0.12248|-0.11759|-0.14276|-0.12676|-0.12216|-0.07536|-0.05262|-0.07752|-0.04525|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||||
2024-01-01 21:58:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:58:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:58:30|IX.D.MIB.IFM.IP|300|2023-12-12 10:00:00|2023-12-29 22:00:00|30383.1|587.4|0.089|2023-09-13|0.05436|18|1.081814|7|-1.554189|6|2023-09-13|0.14191|0.14193|0.14192|0.14193|0.14195|0.14194|0.05441|0.05439|0.05438|0.05438|0.05438|0.05438|0.05437|0.05437|0.05439|0.07551|0.07587|0.07564|0.05436|0.05438|0.14181|0.14167|0.14179|0.14179|0|0|0|0|0|0|540|3538|1675|1385|1139|886|1209|1547|1941|2369|334|173|161|267|0|0|0|0|0.07226|0.06594|0.05947|0.04454|0.04489|0.10785|0.14877|0.3392|0.18389|0.18002|0.15954|0.12801|0.16436|0.15433|0.14961|0.13149|0.10472|0.0683|0.08426|0.07853|0.05545|0.01795|0.05679|0.0295|-0.09621|-0.08542|-0.07415|-0.0671|-0.06423|-0.09197|-0.17629|-0.36311|-0.25722|-0.16646|-0.12315|-0.13894|-0.15142|-0.24645|-0.20111|-0.13702|-0.08869|-0.09629|-0.0966|-0.09796|-0.0501|-0.01848|-0.04479|-0.03194|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0|||||0|0|0||||0|||0||||||||0||
2024-01-01 21:58:31|IX.D.NIKKEI.IFD.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|33286.7|1817.4|0.02645|2023-09-13|0.02146|13|1.251406|5|-1.804048|0|2023-09-13|0.02148|0.02149|0.02148|0.02148|0.02149|0.02148|0.02148|0.02147|0.02148|0.02148|0.02148|0.02148|0.02147|0.02146|0.02147|0.02146|0.02245|0.02245|0.02245|0.02246|0.04529|0.09201|0.04601|0.02147|7030|4517|2797|2691|2624|4333|3713|2160|1562|1109|741|813|1254|2139|2564|1950|1105|1032|970|1366|573|14706|282|16026|0.34526|0.19579|0.2534|0.18481|0.20195|0.22367|0.14115|0.19012|0.14286|0.10268|0.12187|0.08527|0.16354|0.20543|0.1769|0.14209|0.13184|0.09638|0.11386|0.08891|0.09105|0.04298|0.10379|0.14157|-0.42162|-0.29573|-0.18416|-0.18824|-0.1789|-0.19655|-0.14102|-0.20378|-0.17526|-0.12166|-0.10262|-0.096|-0.11514|-0.16144|-0.20994|-0.12024|-0.08932|-0.1291|-0.14792|-0.10829|-0.08033|-0.04824|-0.07264|-0.157|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73||||0||0|||||||||||||||0|0|0|0|
2024-01-01 21:58:32|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-13|0.21135|8|0.946074|8|-0.757576|7|2023-09-13|0.21141|0.21146|0.21141|0.21136|0.21136||0.21138|0.21138|0.21135||||||||||||||||237|1743|981|985|614||780|1261|1407||||||||||||||||0.14604|0.21054|0.14169|0.12942|0.11529||0.11484|0.10895|0.16168||||||||||||||||-0.13501|-0.22246|-0.10652|-0.1363|-0.10513||-0.14211|-0.13844|-0.13868||||||||||||||||69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-01-01 21:58:33|IX.D.AEX.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|787.64|474.2|0.04235|2023-09-13|0.01314|7|0.897749|7|-0.864048|8|2023-09-13|0.06642|0.06643|0.06643|0.06643|0.06644|0.06643|0.03943|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.03944|0.03943|0.03943|0.03942|0.06573|0.06573|0.06578|0.06645|0.06645|0|0|0|0|0|0|478|2614|1609|1376|990|956|1206|2215|1856|2074|175|74|74|106|70|0|0|0|0.07583|0.0691|0.06733|0.05443|0.05705|0.1235|0.12121|0.302|0.13142|0.14578|0.12285|0.09019|0.14476|0.16586|0.20132|0.11247|0.11339|0.07761|0.08141|0.07343|0.06291|0.02748|0.07185|0.03542|-0.10584|-0.08947|-0.07347|-0.07354|-0.0584|-0.08806|-0.16465|-0.248|-0.20809|-0.1551|-0.13315|-0.11039|-0.15487|-0.19053|-0.20847|-0.12877|-0.08011|-0.06815|-0.12827|-0.09759|-0.04676|-0.02347|-0.04543|-0.03974|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|56|73|73||||||||0||||0|||0||||||||||
2024-01-01 21:58:35|IX.D.OBX.IFM.IP|94|2023-12-12 10:00:00|2023-12-29 15:00:00|1192.39|136.6|0.12608|2023-09-13|0.12082|11|1.373602|7|-1.204045|7|2023-09-13||||||||0.1325|0.1305|0.12968|0.12993|0.12082|0.12472|0.12994|0.14322|||||||||||||||||145|164|125|106|107|130|123|86|||||||||||||||||0.28139|0.18391|0.16555|0.14718|0.1044|0.15397|0.23155|0.09325|||||||||||||||||-0.26096|-0.17647|-0.11408|-0.13962|-0.10733|-0.16592|-0.1837|-0.08559||||||||||71|72|73|73|73|73|73|73||||||||0||0|||||0||||||||||
2024-01-01 21:58:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:58:36|IX.D.SINGAPORE.IFM.IP|294|2023-12-12 10:00:00|2023-12-29 21:00:00|286.33|1474.4|0.07665|2023-09-13|0.05253|6|0.788502|1|-0.997061|13|2023-09-13|0.05508|0.05444|0.05442|0.05254|0.05256|0.05277|0.05253|0.05371|0.05493|0.05915|0.05754|0.05751|0.05824|0.05751|0.05612|0.05707|0.05896|0.06516|0.05953|1.42739|0.12526|0.20752|0.20739|0.20738|1791|5150|2922|2183|1601|2465|2131|2722|3116|1415|216|220|336|927|734|573|170|148|137|145|80|3|0|0|0.23325|0.21988|0.18241|0.10455|0.08485|0.12241|0.13336|0.10676|0.09868|0.08423|0.07672|0.07628|0.12978|0.1822|0.16296|0.10262|0.08449|0.05775|0.08112|0.07636|0.05865|0.06028|0.06683|0.05857|-0.14088|-0.30159|-0.16922|-0.13752|-0.09857|-0.11985|-0.13242|-0.10922|-0.10084|-0.08934|-0.07592|-0.08525|-0.11012|-0.19396|-0.17635|-0.09545|-0.08305|-0.07715|-0.07851|-0.07043|-0.06932|-0.0747|-0.05303|-0.05079|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|59|72|72||||0||0||||||||0|||||||||||
2024-01-01 21:58:37|IX.D.SAF.IFMMX.IP|300|2023-12-12 10:00:00|2023-12-29 22:00:00|70102|774.4|0.1168|2023-09-13|0.03305|11|0.934997|7|-1.281604|13|2023-09-13|0.14184|0.14182|0.14186|0.14189|0.14188|0.14186|0.05417|0.03573|0.03349|0.03607|0.03502|0.03305|0.03419|0.04049|0.04708|0.14197|0.14194|0.14195|0.14195|0.14199|0.142|0.14193|0.14197|0.14196|0|0|0|0|0|0|654|2706|1650|1418|1287|1023|1221|1790|2624|919|0|0|0|0|0|0|0|0|0.04313|0.10844|0.13504|0.0615|0.06019|0.11368|0.14869|0.2944|0.15333|0.1629|0.1539|0.12155|0.17477|0.27421|0.20068|0.09089|0.1006|0.0632|0.08585|0.06275|0.04976|0.02158|0.05819|0.02805|-0.05939|-0.10543|-0.13691|-0.08221|-0.05909|-0.11527|-0.15497|-0.31438|-0.193|-0.17206|-0.1565|-0.16542|-0.14384|-0.22496|-0.22478|-0.15109|-0.09085|-0.10165|-0.10558|-0.09336|-0.05261|-0.01611|-0.03241|-0.02197|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|73|73||0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|||||
2024-01-01 21:58:38|IX.D.IBEX.IFM.IP|300|2023-12-12 10:00:00|2023-12-29 22:00:00|10104.9|454.7|0.09046|2023-09-13|0.05309|9|0.887104|7|-0.975635|6|2023-09-13|0.1281|0.12812|0.12812|0.12813|0.12815|0.12813|0.05313|0.0531|0.0531|0.05309|0.05411|0.05412|0.05411|0.05411|0.05412|0.0719|0.07506|0.12807|0.12807|0.12809|0.12808|0.12746|0.12807|0.12807|0|0|0|0|0|0|315|2346|1083|880|761|634|815|1053|1428|1844|231|126|0|0|0|0|0|0|0.07671|0.06873|0.06089|0.04706|0.06036|0.1146|0.18236|0.28551|0.1694|0.16018|0.14015|0.09466|0.18896|0.18248|0.18548|0.15675|0.08958|0.05955|0.07651|0.06489|0.06621|0.01687|0.05737|0.03025|-0.09873|-0.07807|-0.07158|-0.07136|-0.06103|-0.07189|-0.15177|-0.30716|-0.2245|-0.13942|-0.14773|-0.13273|-0.1723|-0.22434|-0.20183|-0.13911|-0.06215|-0.0863|-0.10244|-0.08852|-0.04608|-0.01822|-0.05304|-0.03302|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0||||||0|0||0|0|0|0|0|0||0||0||||||
2024-01-01 21:58:40|IX.D.OMX.IFM.IP|300|2023-12-12 10:00:00|2023-12-29 22:00:00|2400.4|3440.6|0.04996|2023-09-13|0.02363|7|0.739248|7|-1.125485|7|2023-09-13|0.0672|0.06721|0.06721|0.06721|0.06722|0.06721|0.06725|0.02363|0.02363|0.02363|0.02363|0.02363|0.02364|0.02363|0.02363|0.06727|0.06725|0.06725|0.06725|0.06726|0.06726|0.06727|0.06725|0.06725|0|0|0|0|0|0|119|19133|10406|8944|6519|5780|7582|10252|11314|13802|201|25|0|0|0|0|0|0|0.06805|0.06633|0.06293|0.04752|0.04618|0.10411|0.1298|0.29386|0.17112|0.13002|0.13749|0.09612|0.13899|0.16412|0.19759|0.11964|0.09976|0.06853|0.0763|0.06216|0.05359|0.01768|0.05556|0.02924|-0.09498|-0.07935|-0.07257|-0.0627|-0.05822|-0.08129|-0.13955|-0.32789|-0.21112|-0.14772|-0.1565|-0.11376|-0.18095|-0.16028|-0.20004|-0.13852|-0.08473|-0.07692|-0.09575|-0.08545|-0.04442|-0.0176|-0.04673|-0.03155|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0|||||0||0||||0|||0||0||0|0|0||0||
2024-01-01 21:58:41|IX.D.SMI.IFM.IP|299|2023-12-12 10:00:00|2023-12-29 21:00:00|11129.9|1319.3|0.03545|2023-09-13|0.01845|7|0.844273|7|-0.668188|7|2023-09-13|0.05393|0.05394|0.05394|0.05394|0.05394|0.05393|0.01846|0.01845|0.01846|0.01845|0.01846|0.01846|0.01846|0.01846|0.01847|0.01847|0.01847|0.01847|0.01847|0.05397|0.05396|0.054|0.05396|0.05396|0|0|0|0|0|0|704|4916|2548|2624|1491|1613|2342|3191|3347|5460|488|297|177|293|0|0|0|0|0.04694|0.0404|0.04068|0.03005|0.0404|0.0802|0.10235|0.27788|0.10994|0.12786|0.10911|0.09355|0.12859|0.14488|0.15814|0.10865|0.07168|0.05038|0.06725|0.048|0.03602|0.0117|0.03645|0.01792|-0.05913|-0.05781|-0.04642|-0.04021|-0.03801|-0.05981|-0.11747|-0.24615|-0.16389|-0.09345|-0.11062|-0.08754|-0.13547|-0.15004|-0.16386|-0.1138|-0.05926|-0.05946|-0.0658|-0.08335|-0.02828|-0.01192|-0.02913|-0.02199|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|||||||0|0|||0|0|0|0|0|||||0|||0||
2024-01-01 21:58:42|IX.D.TAIEX.IFU.IP|282|2023-12-12 10:00:00|2023-12-29 04:00:00|17860.9|4085.2|0.04077|2023-09-13|0.02611|0|0.871447|20|-1.164413|3|2023-09-13|0.02611|0.02611|0.02611|0.02612|0.02613|0.08299|0.08301|0.03752|0.03752|0.03752|0.03752|0.03752|0.03752|0.03751|0.03752|0.03751|0.0375|0.0375|0.0375|0.0375|0.03944|0.08303|0.08297|0.08297|5752|28932|17552|11471|9262|11166|0|4235|2356|1797|1508|1717|3165|6441|7243|4693|3100|1941|1843|1630|1218|0|0|0|0.22085|0.26983|0.22736|0.14915|0.11484|0.11536|0.07442|0.10422|0.07933|0.06065|0.06394|0.07074|0.10694|0.15308|0.1314|0.10194|0.11743|0.06671|0.08531|0.06845|0.07508|0.01107|0.05231|0.02142|-0.1641|-0.34099|-0.23995|-0.18676|-0.16393|-0.13418|-0.0807|-0.12556|-0.08788|-0.07171|-0.06757|-0.05878|-0.1006|-0.14698|-0.17624|-0.09632|-0.08404|-0.10331|-0.12202|-0.08406|-0.05105|-0.0159|-0.03293|-0.02606|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0||0|0|0||0|0||||||0|||0|||||||0|
2024-01-01 21:58:43|KB.D.TK.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|6589.46|0|0|2023-09-13|0|7|0.562201|9|-0.684209|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18914|0.13882|0.15109|0.1286|0.10455|0.13984|0.15366|0.15029|0.07824||||||||||||||||-0.19364|-0.19138|-0.11092|-0.13426|-0.12014|-0.13354|-0.14179|-0.16084|-0.08372|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 21:58:44|CC.D.VSTOXX.UNC.IP|243|2023-12-12 10:00:00|2023-12-29 20:00:00|14.99|1041.8|0.65827|2023-09-13|0.46627|18|3.839639|14|-4.164384|16|2023-09-13|1.34541|1.29404|1.31653|1.16391|1.15998|0.62679|0.46705|0.46749|0.46737|0.46755|0.46764|0.4671|0.46751|0.468|0.46771|0.46794|0.46885|0.46712|0.46627|0.66368|0.72202||||3|3|3|5|7|16|199|1920|1685|1654|1128|1196|1451|2429|2858|2724|423|320|199|307|0||||0.40391|0.36433|0.28543|0.39105|0.28728|0.46701|0.6441|0.96764|0.76993|0.44427|0.4825|0.48483|0.65869|0.58037|0.92654|0.59743|0.44549|0.37027|0.66638|0.52266|||||-0.31069|-0.26418|-0.26796|-0.19818|-0.28087|-0.42869|-0.39161|-0.81013|-0.49514|-0.6215|-0.47254|-0.44934|-0.51589|-0.79715|-0.81476|-0.5754|-0.64477|-0.51125|-0.46111|-0.41834|||||73|71|73|64|63|73|73|73|73|73|73|72|73|73|73|73|72|69|66|72|8||||||||||||||0|0||||||||||
2024-01-01 21:58:45|CC.D.VIX.UME.IP|287|2023-12-12 10:00:00|2023-12-29 21:00:00|14.48|1676.3|0.91224|2023-09-13|0.96054|23|5.601907|18|-4.305396|14|2023-09-13|0.96838|0.97351|0.96988|0.96319|0.96395|0.96892|0.9733|0.97555|0.97294|0.97203|0.97315|0.9748|0.97523|0.97751|0.97651|0.97732|0.97847|0.99192|0.97831|0.97769|0.97644||0.97578|0.96054|144|154|116|103|95|147|292|629|493|387|391|565|1135|5113|6753|4386|3518|2882|3925|7504|2492||133|84|0.28315|0.24219|0.30976|0.26998|0.19144|0.29973|0.41632|0.55299|0.49579|0.37378|0.33054|0.41964|0.61078|0.88803|1.1919|0.79338|0.73422|0.58653|0.87996|0.7498|0.32809||0.26363|0.21297|-0.32319|-0.21619|-0.2156|-0.17732|-0.15792|-0.25491|-0.35609|-0.52124|-0.24317|-0.40814|-0.37343|-0.38031|-0.56778|-0.9213|-1.07914|-0.77377|-0.76994|-0.67329|-0.72771|-0.54863|-0.37155||-0.33277|-0.16423|56|66|54|51|49|59|68|73|69|70|69|71|71|72|73|72|70|70|69|69|68|67|43|||||||||||||||||||||||||
2024-01-01 21:58:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-09-13|0.02573|9|0.128711|8|-0.128667|14|2023-09-13|0.02574|0.02574|0.02696|0.02696|0.02695|0.02941|0.02574|0.02574|0.02696|0.02573|0.02573|0.02573|0.02573|0.0268|0.02574|0.02574|0.02574|0.02681|0.02574|0.02896|||||935|906|554|658|522|1435|14664|39475|40092|33449|29012|33186|40414|41482|47785|33053|14301|2387|1566|1195|||||0.02858|0.02231|0.01071|0.02577|0.0257|0.02287|0.0458|0.05662|0.07723|0.0343|0.04276|0.02574|0.04148|0.04936|0.01285|0.04293|0.01934|0.01718|0.02575|0.01715|||||-0.02003|-0.00858|-0.00858||-0.02002|-0.02571|-0.06207|-0.11138|-0.03431|-0.04802|-0.01838|-0.024|-0.00855|-0.04926|-0.06292|-0.02402|-0.03004|-0.03088|-0.02004|-0.01716|||||7|7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8||||||0|0|0|0|0|0|||0|0|||0|||||||
2024-01-01 21:58:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-09-13|0.02114|8|0.802225|13|-0.47516|14|2023-09-13||||||||0.02115|0.02114|0.02115|0.02116|0.02116|0.02116|0.02255|0.02115|0.02114|0.02324|||||||||||||||12554|9634|11257|9055|8171|9994|12378|11976|11044|4404|||||||||||||||0.18096|0.10999|0.15351|0.1087|0.11259|0.18339|0.2379|0.24779|0.15617|0.091|||||||||||||||-0.17271|-0.13985|-0.16257|-0.06355|-0.0912|-0.15028|-0.18394|-0.13167|-0.14035|-0.04753||||||||14|14|14|15|15|15|15|15|15|15||||||||0||0||0|0|0|0|0|0||||||||
2024-01-01 21:58:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-09-13|0.03143|17|0.880875|13|-0.885169|13|2023-09-13|0.03144|0.03144|0.03144|0.03144|0.03144|0.03144|0.03144|0.03145|0.03145|0.03147|0.03148|0.03149|0.03147|0.03146|0.03148|0.03146|0.03144|0.03143|0.03143|0.03143|0.03143||0.03144|0.03145|857|873|730|810|479|725|1535|2814|2466|3584|2936|4933|17753|18814|17414|18301|13940|13228|12382|11581|8333||364|347|0.1104|0.06701|0.06497|0.07028|0.05781|0.14268|0.07066|0.0981|0.09252|0.0949|0.08435|0.08196|0.19667|0.39071|0.16408|0.2457|0.11915|0.14047|0.1675|0.19551|0.12115||0.05801|0.05543|-0.08506|-0.08796|-0.06495|-0.04694|-0.05752|-0.07213|-0.10304|-0.13358|-0.11362|-0.10503|-0.08928|-0.15258|-0.1142|-0.31944|-0.18566|-0.17908|-0.08568|-0.09285|-0.09526|-0.08455|-0.10337||-0.1001|-0.09304|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|15|15|15|15|16|16|0|||||||0|0|0|||0|0|||||0||||||
2024-01-01 21:58:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-09-13|0.03333|17|0.761315|13|-0.798175|13|2023-09-13|0.03335|0.03335|0.03335|0.03335|0.03334|0.03335|0.03334|0.03335|0.03335|0.03336|0.03337|0.03338|0.03336|0.03335|0.03337|0.03335|0.03334|0.03333|0.03333|0.03333|0.03334||0.03334|0.03335|1199|1393|805|696|1151|1367|3028|4455|4166|3309|3218|4959|19880|20162|20507|17604|16139|14805|14592|15842|8977||817|676|0.11066|0.05656|0.05655|0.05036|0.04332|0.08913|0.07994|0.0987|0.08171|0.08676|0.0744|0.09311|0.20496|0.34377|0.11654|0.20189|0.109|0.1043|0.09665|0.09458|0.06108||0.04293|0.05772|-0.05748|-0.06505|-0.04574|-0.0457|-0.04476|-0.05219|-0.06119|-0.09494|-0.08301|-0.08273|-0.07141|-0.1176|-0.06969|-0.24299|-0.16237|-0.14353|-0.07832|-0.06263|-0.06871|-0.06326|-0.0882||-0.10411|-0.08914|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|15|15|15|15|16|16||||||||0|0||||0||||||0||0||||
2024-01-01 21:58:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-09-13|0.0363|13|0.470279|13|-0.407521|13|2023-09-13|0.03631|0.03631|0.03631|0.03631|0.03631|0.03631|0.03631|0.03631|0.03631|0.03631|0.03632|0.03632|0.03631|0.0363|0.03632|0.03631|0.03631|0.0363|0.03631|0.0363|0.03631||0.03631|0.03631|8675|8356|5158|6026|5247|9269|13816|22763|21095|15101|15850|29267|109650|84894|92273|80994|53009|42692|56515|48187|40876||3534|3056|0.05118|0.03545|0.03544|0.02228|0.0341|0.04862|0.04516|0.04483|0.04078|0.04265|0.03435|0.04652|0.14176|0.14998|0.11617|0.0754|0.06409|0.03713|0.04961|0.03012|0.0498||0.02841|0.03021|-0.02798|-0.03874|-0.02562|-0.02383|-0.02338|-0.0331|-0.04054|-0.04943|-0.03934|-0.041|-0.02932|-0.04312|-0.06213|-0.11108|-0.09991|-0.10609|-0.04737|-0.05296|-0.0411|-0.03198|-0.04763||-0.04043|-0.03415|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|15|15|15|15|15|16|16||||||||0||||||0|0||0|||||||0|
2024-01-01 21:58:50|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-09-13|0.02744|1|0.068724|1|-0.123533|23|2023-09-13|0.02745|0.02744||0.02744|0.02744|0.02745|0.02745|0.02745|0.02744|0.02745|0.02744|0.02745|0.02745|0.02744|0.02744|0.02744|0.02744|0.02744|0.02744|0.02744|0.04116|||0.02746|293|291||106|172|191|38|87|164|12|190|10|105|240|54|31|9|2|10|45|42|||140|0.0206|0.05258||0.03197|0.03781|0.02062||0.01601|0.01716|0.01027|0.01031||0.01602|0.03017|0.00686|0.00687|0.01374|0.01145|0.00857|0.00686||||0.01715|-0.06873|-0.02062||-0.02061|-0.04115|-0.01601|-0.02055|-0.02059|-0.00687|-0.01374|-0.0103|-0.00915|-0.00685||-0.01714|-0.02736|-0.00684|-0.02052|-0.02747|-0.00686|-0.03654|||-0.06866|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|0|0||0||||0||0||||0|||||0|||||0|
2024-01-01 21:58:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:58:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-09-13|0.03984|9|0.271284|8|-0.222152|7|2023-09-13|0.04552|0.04437|0.0421|0.04323|0.04324|0.04552|0.04325|0.04211|0.04097|0.03984|0.04181|0.04182|0.0418|0.04279|0.04084|0.04083|0.04183|0.04325|0.04439||||||312|128|106|563|108|361|3546|15616|19958|12682|10626|10282|11944|15053|15107|12837|2521|242|201||||||0.09137|0.03057|0.02385|0.04259|0.05571|0.05578|0.05854|0.11752|0.15953|0.08364|0.03972|0.05184|0.07403|0.10768|0.02388|0.06647|0.0759|0.05586|0.03388||||||-0.01595|-0.05577|-0.00997|-0.01063|-0.02924|-0.0398|-0.09934|-0.21062|-0.08362|-0.08753|-0.03592|-0.06369|-0.0713|-0.09736|-0.09429|-0.03344|-0.02389|-0.04512|-0.03191||||||7|7|7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|7|7||0|||0|0|0||0|0|0||0|0|0|0|||0||||||
2024-01-01 21:58:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-13|0.04417|7|0.256003|8|-0.326769|14|2023-09-13|||||||0.04544|0.04417|0.0492|0.04524|0.04526|0.04749|0.04635|0.04746|0.0453|0.04531|0.04861||||||||||||||5141|10633|14999|9656|10093|10252|10376|16038|13949|11336|1813||||||||||||||0.15661|0.11491|0.15465|0.0618|0.01322|0.02641|0.09606|0.10623|0.05314|0.04129|0.07382||||||||||||||-0.07934|-0.11154|-0.13238|-0.09412|-0.07314|-0.07946|-0.10522|-0.1454|-0.15207|-0.06184|-0.03092||||||||7|7|7|8|8|8|8|8|8|8|8|||||||0|0|0|0||0|0|0|||||||||||
2024-01-01 21:58:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-09-13|0.0188|0|0.407537|14|-0.263219|13|2023-09-13|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188||0.0188|0.0188|4809|4130|3318|4172|3379|3849|18245|16270|15145|12767|13642|30946|82634|82012|96949|59843|62272|56917|36972|45689|36822||2045|2639|0.03541|0.02234|0.02225|0.01882|0.01672|0.03513|0.02903|0.03567|0.03252|0.01831|0.02489|0.02235|0.11554|0.11152|0.12558|0.05118|0.05433|0.02461|0.02504|0.02568|0.02185||0.01599|0.02175|-0.01956|-0.02757|-0.02066|-0.02064|-0.01589|-0.01909|-0.0279|-0.03115|-0.01999|-0.02566|-0.0187|-0.03277|-0.04295|-0.07422|-0.08013|-0.06056|-0.02633|-0.02331|-0.0287|-0.01615|-0.04143||-0.02648|-0.02565|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|15|15|15|15|16|16||||||0|||||||0||0||0||||0||||
2024-01-01 21:58:54|CC.D.DX.UME.IP|267|2023-12-12 10:00:00|2023-12-29 21:00:00|10089.3|409|0.05012|2023-09-13|0.04884|7|0.607603|12|-0.415851|12|2023-09-13|0.04885|0.04885|0.04885|0.04885|0.04885|0.04885|0.04885|0.04884|0.04884|0.04884|0.04884|0.04884|0.04884|0.0499|0.04884|0.04884|0.04885|0.04938|0.04885|0.04884|0.06306|0.06265|0.04887|0.04887|214|269|187|149|141|227|442|612|420|355|322|407|1284|1258|1441|734|490|400|708|533|174|0|143|85|0.04191|0.05552|0.03492|0.02304|0.04021|0.04288|0.06661|0.0935|0.05077|0.05777|0.04702|0.05493|0.1184|0.09071|0.11429|0.06586|0.04508|0.0522|0.05181|0.03297|0.03088||0.02917|0.02284|-0.03917|-0.04966|-0.04132|-0.02458|-0.03273|-0.0456|-0.05282|-0.07077|-0.05737|-0.04529|-0.06099|-0.05208|-0.13055|-0.123|-0.10104|-0.07187|-0.05143|-0.04106|-0.04887|-0.03255|-0.02576||-0.02896|-0.02522|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|17|14|14|0|||||0|0||0|0|||0||0|||0|||0||0|0|
2024-01-01 21:58:55|CS.D.BITCOIN.CFE.IP|418|2023-12-12 10:00:00|2024-01-01 21:00:00|43550.9|3739.8|0.21136|2023-09-13|0.30509|0|5.496432|14|-4.714909|21|2023-09-13|0.30509|0.30515|0.30517|0.30518|0.30514|0.30513|0.30568|0.30537|0.30522|0.30533|0.30549|0.30547|0.30556|0.3056|0.30621|0.30627|0.30563|0.30549|0.30545|0.32026|0.31932|0.30703|0.30686|0.30675|5080|5028|4858|4671|4584|4378|4440|4228|4249|4112|4273|4207|4930|5238|5815|5865|5762|5594|5361|5236|4589|3188|4482|4588|0.23386|0.19355|0.19935|0.17893|0.13354|0.17038|0.13466|0.11816|0.17667|0.1573|0.17678|0.16776|0.17189|0.24681|0.36471|0.3438|0.3308|0.34881|0.28052|0.22895|0.18858|0.17135|0.21243|0.20343|-0.1655|-0.19462|-0.20379|-0.14779|-0.12605|-0.13989|-0.16146|-0.17166|-0.106|-0.19828|-0.12351|-0.16426|-0.20878|-0.25649|-0.46597|-0.34513|-0.27241|-0.28511|-0.30486|-0.24036|-0.32374|-0.36797|-0.15915|-0.18216|87|87|87|87|87|87|89|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-01-01 21:58:56|CS.D.ETHUSD.CFE.IP|418|2023-12-12 10:00:00|2024-01-01 21:00:00|2334|6520.4|0.24842|2023-09-13|0.3159|4|4.653866|22|-5.647937|21|2023-09-13|0.31591|0.31598|0.31598|0.31595|0.3159|0.3159|0.31609|0.31604|0.31595|0.3161|0.31594|0.31593|0.31596|0.3161|0.31627|0.31643|0.31624|0.31606|0.31601|0.32777|0.32715|0.31773|0.31746|0.3174|3859|3634|3324|3091|2872|2978|2934|3088|3132|3140|3130|3004|3808|4200|4946|5067|4984|4743|4335|4150|3909|3678|3196|3233|0.25154|0.1881|0.21408|0.19301|0.14516|0.14961|0.15353|0.15965|0.17874|0.16215|0.18377|0.15731|0.20473|0.23127|0.32989|0.36383|0.39954|0.35405|0.31147|0.21307|0.17914|0.19554|0.34396|0.18058|-0.20607|-0.21583|-0.23153|-0.14713|-0.13359|-0.14999|-0.16586|-0.13225|-0.12623|-0.23648|-0.13751|-0.16938|-0.2112|-0.26347|-0.48005|-0.30831|-0.26454|-0.29528|-0.3212|-0.28283|-0.38181|-0.38476|-0.17207|-0.19651|87|87|87|87|87|87|89|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0||0|0|0|0||0|0||0|0|0|0|0||0|0|0|
2024-01-01 21:58:57|CS.D.CRYPTOB10.CFD.IP|420|2023-12-12 10:00:00|2024-01-01 21:00:00|12354|3403.3|0.68454|2023-09-13|1.02861|8|5.279579|14|-4.706868|21|2023-09-13|1.02876|1.02875|1.02862|1.02864|1.02871|1.02863|1.02999|1.02901|1.02861|1.02888|1.02883|1.02877|1.02911|1.02958|1.02989|1.03042|1.03014|1.02952|1.02936|1.04397|1.04351|1.03256|1.03174|1.03136|2863|2795|2706|2629|2624|2629|2667|2740|2767|2776|2789|2795|2961|3029|3118|3106|3097|3039|3005|2941|2879|2809|2729|2420|0.28891|0.23783|0.23388|0.2014|0.1385|0.18668|0.17372|0.16434|0.20877|0.21046|0.18935|0.19222|0.21863|0.2665|0.36152|0.34854|0.35831|0.39074|0.29251|0.20653|0.20596|0.19267|0.25921|0.19552|-0.22526|-0.23279|-0.24463|-0.16464|-0.15778|-0.18185|-0.18462|-0.15491|-0.13885|-0.2424|-0.18142|-0.19373|-0.23252|-0.28421|-0.49267|-0.39131|-0.30257|-0.2914|-0.3172|-0.30087|-0.36205|-0.38785|-0.19338|-0.1734|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2024-01-01 21:58:58|CS.D.USDBRL.MINI.IP|96|2023-12-12 12:00:00|2023-12-29 12:00:00|48626.5|1429.7|0.1475|2023-09-13|0.1073|13|0.9195|13|-0.954629|12|2023-09-13|||||||||||||0.108|0.1073|0.10801|0.10995|0.11087|0.10907|0.10992|0.11071|||||||||||||||||5461|6882|6303|4755|3792|3834|3965|3215|||||||||||||||||0.1872|0.25176|0.2134|0.14395|0.11608|0.1092|0.12037|0.09529|||||||||||||||||-0.30928|-0.24014|-0.22562|-0.16386|-0.14466|-0.12671|-0.12138|-0.08617|||||73|71|72|71|71|71|71|71||||||||||||||0|||||0|0|||||
2024-01-01 21:58:59|CS.D.USDINR.MINI.IP|239|2023-12-12 10:00:00|2023-12-29 20:00:00|8320.8|265.5|0.2598|2023-09-13|0.19013|6|0.218405|14|-0.254487|13|2023-09-13|3.74872|0.30329|0.30331|0.1985|0.19344|0.19848|0.19013|0.19347|0.19681|0.19345|0.20176|0.23172|0.2367|0.25502|0.23339|0.24002|0.26175|0.25268|0.26833|0.28995|||||1|341|270|635|472|397|438|504|444|438|314|284|545|524|516|294|205|199|240|210||||||0.04887|0.02788|0.07528|0.04255|0.02845|0.04017|0.03761|0.0303|0.0383|0.03524|0.02568|0.05159|0.04017|0.05731|0.03639|0.03431|0.03387|0.02895|0.02735||||||-0.0341|-0.033|-0.04231|-0.03297|-0.0346|-0.02651|-0.04196|-0.02531|-0.04707|-0.03628|-0.04432|-0.06076|-0.06246|-0.05001|-0.04526|-0.04384|-0.0347|-0.03868|-0.03457|||||29|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|||0|0|0|0|0|||0|||||||||0||||||
2024-01-01 21:59:00|CS.D.USDTWD.MINI.IP|238|2023-12-12 10:00:00|2023-12-29 20:00:00|30339.1|317.2|0.09699|2023-09-13|0.07066|2|0.372389|1|-0.367558|3|2023-09-13|0.12407|0.08375|0.07066|0.07397|0.07533|0.08009|0.07261|0.07737|0.07667|0.07873|0.0834|0.09097|0.09215|0.09416|0.0889|0.09393|0.09534|0.10036|0.09467|0.09754|||||1|619|515|393|235|300|504|501|368|226|189|191|383|419|410|291|196|161|151|140||||||0.14214|0.06608|0.06284|0.04464|0.03756|0.07125|0.04856|0.04379|0.03598|0.02698|0.03067|0.05625|0.05868|0.07757|0.04202|0.0313|0.03567|0.03092|0.02921||||||-0.10191|-0.07273|-0.06343|-0.03503|-0.05706|-0.07254|-0.06842|-0.03512|-0.03512|-0.03616|-0.03113|-0.05556|-0.05682|-0.04409|-0.04641|-0.03237|-0.02812|-0.02901|-0.02653|||||30|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|||0||||0||0|0||||0|0|0|||||||||
2024-01-01 21:59:02|CS.D.EURGBP.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|8678.5|1789.3|0.02611|2023-09-13|0.01183|14|0.400755|7|-0.439005|7|2023-09-13|0.01595|0.01595|0.01528|0.0148|0.01547|0.02702|0.01483|0.01598|0.01634|0.01403|0.01609|0.01253|0.01307|0.02778|0.01183|0.01202|0.01279|0.01871|0.01211|0.01298|0.11153|0.11253|0.01897|0.01731|1126|1337|1057|896|869|1231|2386|3018|2542|2148|1963|2123|3467|3529|3835|2372|1545|1238|1263|1153|896|1175|990|682|0.02926|0.02684|0.02252|0.01663|0.0182|0.03892|0.07319|0.07636|0.08875|0.06867|0.07301|0.06383|0.07201|0.07039|0.08189|0.04564|0.05319|0.03321|0.02868|0.02521|0.04745|0.04216|0.05587|0.01808|-0.02725|-0.0297|-0.02144|-0.02292|-0.02304|-0.03245|-0.05515|-0.10307|-0.06688|-0.05745|-0.04674|-0.05837|-0.06996|-0.07655|-0.08374|-0.0618|-0.0544|-0.03096|-0.02769|-0.028|-0.04748|-0.01968|-0.0151|-0.01872|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|||||0|0|0|0|||||0||0|0|0||0|0||0|0||
2024-01-01 21:59:03|CS.D.EURUSD.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|11041.9|2693|0.01171|2023-09-13|0.00576|14|0.468119|12|-0.711066|12|2023-09-13|0.00689|0.007|0.00647|0.00625|0.00696|0.00792|0.00731|0.00752|0.00787|0.00637|0.00621|0.00591|0.00621|0.01151|0.00576|0.00591|0.00603|0.00812|0.00576|0.00614|0.04845|0.04777|0.00866|0.00761|1472|2056|1552|1245|1127|1638|2818|3781|3114|2542|2236|2414|4931|5312|5726|3345|2125|1780|1903|1660|823|513|807|648|0.04447|0.04855|0.04306|0.02248|0.03243|0.05465|0.06228|0.08635|0.05883|0.05437|0.06929|0.05383|0.1282|0.11659|0.10028|0.07633|0.065|0.04116|0.0518|0.03654|0.02789|0.02598|0.03441|0.02043|-0.03519|-0.0518|-0.03046|-0.02135|-0.04125|-0.05153|-0.06673|-0.10525|-0.07731|-0.05964|-0.05379|-0.07125|-0.13981|-0.09018|-0.13549|-0.06794|-0.04591|-0.06056|-0.05138|-0.0351|-0.0318|-0.01315|-0.0237|-0.02758|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||
2024-01-01 21:59:04|CS.D.GBPUSD.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|12714.9|3270.4|0.01762|2023-09-13|0.00804|18|0.493245|18|-0.531468|12|2023-09-13|0.00992|0.01018|0.00953|0.00901|0.00952|0.02016|0.00876|0.00927|0.00889|0.00895|0.0106|0.00837|0.00895|0.02084|0.00811|0.0083|0.00844|0.01228|0.00804|0.00914|0.07457|0.07391|0.0141|0.01168|2072|2844|2275|1943|1753|2393|3902|4694|4041|3384|3050|3242|5837|6177|6594|4042|2728|2303|2431|2093|1200|759|1209|881|0.04801|0.05142|0.04225|0.0317|0.03762|0.04748|0.09251|0.09204|0.06845|0.08119|0.08261|0.0677|0.13065|0.11616|0.11836|0.10154|0.07028|0.04658|0.05927|0.03173|0.03166|0.03238|0.03665|0.0259|-0.04393|-0.06084|-0.04067|-0.02503|-0.03993|-0.05094|-0.10594|-0.10299|-0.09931|-0.08785|-0.09494|-0.07787|-0.13383|-0.10866|-0.11271|-0.07348|-0.08084|-0.06353|-0.05948|-0.05193|-0.03507|-0.02256|-0.016|-0.02874|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|0|
2024-01-01 21:59:05|CS.D.NZDUSD.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|6325.1|2442.3|0.04256|2023-09-13|0.02984|11|0.742002|13|-0.760768|12|2023-09-13|0.03392|0.0346|0.03524|0.03276|0.03171|0.04033|0.032|0.03228|0.03118|0.0312|0.03174|0.02984|0.03064|0.04069|0.03089|0.03064|0.0309|0.03371|0.04715|0.03413|0.10109|0.09466|0.04923|0.03896|2140|3063|2464|1985|1683|2221|2819|3136|2648|2184|1985|2137|3641|4085|4338|2843|2006|1832|1898|1652|954|882|1074|1009|0.09514|0.11853|0.12068|0.08071|0.0759|0.08024|0.1332|0.13062|0.08673|0.08706|0.07574|0.08249|0.22227|0.17786|0.15432|0.09114|0.08422|0.05604|0.07739|0.05894|0.04865|0.06672|0.06386|0.05131|-0.09901|-0.14398|-0.10693|-0.09671|-0.07013|-0.09686|-0.11546|-0.12947|-0.10917|-0.10161|-0.09118|-0.08933|-0.16092|-0.16492|-0.16586|-0.10664|-0.08041|-0.07245|-0.08018|-0.06358|-0.06774|-0.03965|-0.05335|-0.05098|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0||||0|0||0|0|0||||0||0||0||0||
2024-01-01 21:59:06|CS.D.USDCAD.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|13236|2332.1|0.01824|2023-09-13|0.01031|14|0.310312|18|-0.422486|13|2023-09-13|0.0122|0.01351|0.01163|0.01097|0.0117|0.01335|0.01195|0.01219|0.01219|0.01121|0.01204|0.01039|0.01169|0.01834|0.01031|0.01031|0.01031|0.01261|0.01064|0.01064|0.05592|0.05314|0.01583|0.01427|1614|2568|2024|1616|1417|1907|2577|3256|2718|2271|2037|2191|4205|5062|5618|3620|2509|2137|2330|2018|950|577|916|701|0.02859|0.0464|0.04662|0.03846|0.03591|0.03501|0.06057|0.06017|0.04953|0.05229|0.04206|0.05874|0.08218|0.08038|0.09462|0.07372|0.04972|0.05568|0.06753|0.04231|0.02992|0.02706|0.03057|0.02222|-0.03762|-0.04196|-0.04818|-0.02453|-0.02712|-0.04774|-0.06998|-0.06751|-0.04344|-0.04268|-0.04265|-0.06091|-0.08949|-0.11837|-0.11305|-0.07039|-0.06141|-0.04719|-0.04967|-0.03017|-0.03984|-0.01697|-0.02423|-0.01688|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|||0||0|0||0|0||0|0|0|0||||||0|0|0|
2024-01-01 21:59:07|CS.D.USDCHF.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|8403.3|2644.8|0.03047|2023-09-13|0.01809|18|0.576887|13|-0.675549|12|2023-09-13|0.02166|0.02116|0.02101|0.0206|0.02046|0.02254|0.02047|0.02088|0.02171|0.01963|0.01977|0.0195|0.02005|0.0275|0.01823|0.01907|0.01837|0.02118|0.01809|0.01949|0.07718|0.07337|0.02703|0.02383|1444|1836|1478|1282|1225|1642|2854|3757|3238|2674|2376|2456|4493|4874|5065|3073|1999|1738|1789|1490|961|843|1141|889|0.04298|0.05717|0.02948|0.02374|0.03885|0.05549|0.08634|0.09572|0.08037|0.08116|0.06899|0.06867|0.1321|0.10147|0.13642|0.08079|0.04966|0.05756|0.06903|0.04393|0.02899|0.03481|0.0413|0.0274|-0.04111|-0.04476|-0.04609|-0.02632|-0.04058|-0.05579|-0.07907|-0.09921|-0.06229|-0.06732|-0.06501|-0.05725|-0.16875|-0.15936|-0.13042|-0.08197|-0.06639|-0.04946|-0.05341|-0.05155|-0.04756|-0.03565|-0.02451|-0.0235|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|||||0||||0|0|0|0|0|0|0||0|0||0|||0||
2024-01-01 21:59:08|CS.D.USDCNH.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|71176.4|4960.8|0.0336|2023-09-13|0.01536|4|0.30694|1|-0.373118|4|2023-09-13|0.02618|0.0218|0.01821|0.01669|0.01536|0.01859|0.01555|0.01613|0.01725|0.01726|0.01725|0.01802|0.01821|0.02469|0.01669|0.01859|0.01917|0.0229|0.0201|0.02294|0.11244|0.10782|0.07178|0.02833|5239|7996|7013|5433|4253|6076|6630|6646|5900|5378|4885|5041|6950|8142|8056|6261|4908|4563|4628|4618|2773|1285|2964|4326|0.04752|0.12102|0.05562|0.04428|0.03712|0.04992|0.06289|0.05466|0.05734|0.04882|0.04306|0.03545|0.06288|0.05252|0.08167|0.04533|0.03624|0.03375|0.03146|0.01864|0.01506|0.02362|0.02426|0.03825|-0.06282|-0.10121|-0.0758|-0.05308|-0.04068|-0.05503|-0.0659|-0.04874|-0.04524|-0.05164|-0.0553|-0.03635|-0.08639|-0.08726|-0.06354|-0.04694|-0.03702|-0.03196|-0.0193|-0.01925|-0.04981|-0.02309|-0.01519|-0.01959|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|
2024-01-01 21:59:10|CS.D.USDDKK.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|67453.2|5062.1|0.03189|2023-09-13|0.02236|11|0.715919|12|-0.480183|12|2023-09-13|0.02931|0.02911|0.02875|0.02871|0.0291|0.02912|0.02468|0.02629|0.02557|0.02327|0.02328|0.02236|0.02318|0.0274|0.02257|0.02278|0.02337|0.02756|0.02408|0.02478|0.0792|0.06454|0.03311|0.02941|4250|5174|4631|4112|4214|5288|6717|7864|7225|6571|6236|6252|8233|8871|9106|7449|6099|5565|5604|5479|3515|1724|3046|2992|0.03504|0.05305|0.03348|0.02235|0.04056|0.05038|0.06497|0.10086|0.08024|0.06247|0.05298|0.07445|0.14034|0.08467|0.1394|0.06681|0.04787|0.05506|0.05449|0.03473|0.02596|0.02974|0.03215|0.02785|-0.04322|-0.04839|-0.03962|-0.02127|-0.03435|-0.05387|-0.06714|-0.08732|-0.05752|-0.05374|-0.07143|-0.05313|-0.12983|-0.12195|-0.0994|-0.0785|-0.0619|-0.04378|-0.05182|-0.03834|-0.04687|-0.02587|-0.02144|-0.02081|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-01-01 21:59:11|CS.D.USDHUF.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|34586.7|4407.8|0.14697|2023-09-13|0.06105|9|0.894917|12|-1.274184|12|2023-09-13|0.17973|0.17135|0.17108|0.16786|0.1683|0.17602|0.07408|0.07139|0.07211|0.06105|0.06226|0.07789|0.06233|0.10689|0.06114|0.08184|0.09684|0.11479|0.10067|0.14528|0.3481|0.34086|0.32573|0.19495|4173|4872|4203|3633|3536|5397|6282|6831|6413|5780|5357|5645|7585|8023|8199|6891|5483|5606|5427|5705|3238|1124|2445|2868|0.05586|0.09098|0.05031|0.02965|0.05892|0.07794|0.19915|0.30504|0.15372|0.13811|0.11498|0.1568|0.22019|0.18875|0.24821|0.10592|0.06757|0.06981|0.09315|0.08144|0.07721|0.06394|0.04063|0.10376|-0.06009|-0.05833|-0.05062|-0.03108|-0.04818|-0.09544|-0.13994|-0.15495|-0.15516|-0.13433|-0.13519|-0.14167|-0.24223|-0.21919|-0.15945|-0.14305|-0.09126|-0.07175|-0.07243|-0.06383|-0.11811|-0.06646|-0.04374|-0.02795|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|
2024-01-01 21:59:12|CS.D.USDJPY.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|14083.9|5913.5|0.01147|2023-09-13|0.00612|18|0.787806|7|-1.148961|17|2023-09-13|0.00689|0.00705|0.00716|0.00674|0.00681|0.00721|0.00676|0.00668|0.0071|0.00668|0.00686|0.00668|0.00666|0.01471|0.00621|0.00621|0.00628|0.00808|0.00612|0.00684|0.04903|0.04205|0.01072|0.00746|4097|3972|3065|2637|2747|2965|4298|5685|4559|3705|3107|3384|7394|7889|7961|4663|2886|2646|2634|2337|1552|460|2318|1931|0.10453|0.10495|0.07289|0.04844|0.07417|0.06513|0.07606|0.10586|0.06614|0.06667|0.05962|0.06541|0.1477|0.14078|0.14755|0.08151|0.06115|0.05468|0.05174|0.05031|0.03914|0.03364|0.04457|0.04036|-0.08968|-0.08929|-0.06741|-0.04733|-0.07013|-0.05746|-0.10322|-0.10349|-0.07523|-0.06759|-0.05748|-0.0567|-0.14618|-0.16527|-0.13504|-0.08028|-0.05788|-0.07156|-0.05147|-0.04152|-0.03687|-0.03072|-0.04442|-0.04703|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0||0|0|0|0||0|0||0|0|0||0|0|||0|0||
2024-01-01 21:59:13|CS.D.USDKRW.MINI.IP|239|2023-12-12 10:00:00|2023-12-29 20:00:00|129317|1686.6|0.13168|2023-09-13|0.07787|2|0.649883|1|-0.656673|3|2023-09-13|0.07897|0.07789|0.07787|0.07894|0.07792|0.07894|0.10744|0.12107|0.13372|0.13359|0.1273|0.13051|0.13462|0.15206|0.14319|0.14104|0.15167|0.15625|0.14805|0.1516||||0.20301|4197|5011|3789|3006|2713|3499|2998|1551|1097|815|644|711|1335|1528|1479|1000|655|590|617|437||||1|0.1711|0.12501|0.12273|0.06358|0.07874|0.10545|0.10432|0.1058|0.0781|0.0884|0.05544|0.05795|0.10923|0.10135|0.12625|0.08683|0.05341|0.05533|0.06106|0.06075|||||-0.1046|-0.12947|-0.1418|-0.12453|-0.08529|-0.1173|-0.12098|-0.10575|-0.0847|-0.06063|-0.06267|-0.05847|-0.15042|-0.12647|-0.09854|-0.09499|-0.05628|-0.04574|-0.0561|-0.04169|||||72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-01-01 21:59:14|CS.D.USDMXN.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|169728.8|6767.3|0.07946|2023-09-13|0.06496|18|1.224087|7|-1.051029|12|2023-09-13|0.07324|0.07324|0.07324|0.07324|0.07324|0.07324|0.07324|0.07322|0.07321|0.07323|0.07323|0.07324|0.07268|0.0754|0.07084|0.07087|0.06971|0.07111|0.06496|0.07268|0.15295|0.14972|0.07918|0.07368|4100|5104|4651|4158|4080|5756|7221|8023|7338|7121|6829|6864|9006|9488|9713|8302|7500|7252|7510|7285|4144|1751|2080|1950|0.04131|0.05788|0.04559|0.02687|0.03572|0.0495|0.11387|0.19107|0.10893|0.08591|0.09087|0.08196|0.15755|0.18805|0.25142|0.15589|0.12768|0.09423|0.09917|0.07627|0.07148|0.04022|0.06366|0.03071|-0.04132|-0.04232|-0.03438|-0.03476|-0.03477|-0.05176|-0.09361|-0.10422|-0.09647|-0.09566|-0.10756|-0.10574|-0.21178|-0.17491|-0.15301|-0.13097|-0.12228|-0.08531|-0.09718|-0.07096|-0.06799|-0.05378|-0.02485|-0.03207|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-01-01 21:59:15|CS.D.USDNOK.MINI.IP|299|2023-12-12 10:00:00|2023-12-29 21:00:00|101647.7|11341.1|0.06246|2023-09-13|0.0273|11|0.963211|12|-0.870298|6|2023-09-13|0.04757|0.04757|0.04838|0.04757|0.04873|0.0787|0.03748|0.05404|0.04363|0.0343|0.0297|0.0273|0.03298|0.05926|0.02974|0.03783|0.04437|0.04701|0.04172|0.04729|0.18933|0.19036|0.16352|0.0512|10724|13530|12354|10912|11543|14355|13265|13960|12117|11168|10354|10506|13950|15367|15695|13006|11322|10871|10344|9656|5735|802|4878|8355|0.06731|0.11391|0.08631|0.05213|0.06339|0.08229|0.15644|0.17483|0.15572|0.15796|0.11001|0.15732|0.27947|0.19404|0.24986|0.1333|0.07736|0.11263|0.08511|0.07057|0.05774|0.06238|0.09077|0.0767|-0.09441|-0.09971|-0.08579|-0.05044|-0.05403|-0.09967|-0.1847|-0.21338|-0.14096|-0.16794|-0.12085|-0.16766|-0.26185|-0.19971|-0.25022|-0.15058|-0.09336|-0.08704|-0.07869|-0.04899|-0.10266|-0.07973|-0.07216|-0.0249|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2024-01-01 21:59:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:59:16|CS.D.USDSEK.MINI.IP|302|2023-12-12 10:00:00|2024-01-01 21:00:00|100817|11377.6|0.0612|2023-09-13|0.02486|14|1.168345|12|-0.771407|14|2023-09-13|0.05558|0.05506|0.05461|0.05301|0.05192|0.07068|0.03617|0.04283|0.03737|0.02772|0.02742|0.02637|0.02867|0.04931|0.02486|0.02883|0.03986|0.04364|0.03971|0.04632|0.11102|0.10801|0.10791|0.0667|8164|10343|9544|7883|8154|11911|12048|13315|11880|10845|10138|10754|13927|14903|15464|12995|10668|9975|9546|9246|4985|657|3629|7395|0.06296|0.08029|0.07004|0.04519|0.05174|0.09051|0.13383|0.17508|0.14624|0.13902|0.117|0.11091|0.23058|0.13334|0.22699|0.11707|0.06699|0.09959|0.09006|0.07084|0.04922|0.03442|0.04697|0.05697|-0.07774|-0.08363|-0.07236|-0.04363|-0.04634|-0.07747|-0.1243|-0.19631|-0.08515|-0.12071|-0.10474|-0.11639|-0.2196|-0.19853|-0.21305|-0.13158|-0.09319|-0.06458|-0.07704|-0.05098|-0.07481|-0.03275|-0.04714|-0.05507|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|64|69|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-01-01 21:59:19|CS.D.USDSGD.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|13196.6|2008.4|0.02915|2023-09-13|0.01701|3|0.344145|14|-0.334936|13|2023-09-13|0.01852|0.01837|0.01731|0.01701|0.01868|0.01807|0.01853|0.01928|0.01852|0.01837|0.01868|0.01837|0.01975|0.0332|0.01898|0.0196|0.0228|0.02697|0.02402|0.0257|0.07863|0.09477|0.02758|0.02414|1417|2035|1611|1284|1174|1473|2054|2159|1898|1636|1522|1600|2801|3036|3045|2214|1758|1721|1662|1421|851|809|1220|755|0.0418|0.05829|0.04316|0.0304|0.03535|0.03535|0.05556|0.05019|0.03406|0.0408|0.02851|0.03024|0.07703|0.06741|0.0969|0.05115|0.02602|0.03351|0.03461|0.02317|0.01384|0.01926|0.04023|0.02207|-0.03916|-0.05616|-0.05531|-0.04261|-0.0313|-0.03566|-0.05847|-0.05924|-0.04087|-0.03722|-0.03456|-0.03323|-0.07873|-0.07707|-0.05853|-0.0444|-0.03816|-0.02631|-0.02622|-0.02169|-0.03657|-0.02803|-0.0149|-0.01916|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|||0||||0|0|0|0|||0|0|0|0||0|||||||
2024-01-01 21:59:20|CS.D.USDZAR.MINI.IP|302|2023-12-12 10:00:00|2024-01-01 21:00:00|182898.6|7271.7|0.08721|2023-09-13|0.04934|9|1.048415|7|-0.827211|13|2023-09-13|0.06993|0.06993|0.07123|0.07013|0.07055|0.06821|0.05078|0.05514|0.05019|0.04934|0.05169|0.0523|0.05245|0.08256|0.04934|0.05198|0.05666|0.06414|0.05929|0.0608|0.18839|0.18458|0.18377|0.11911|4309|5707|4877|3913|3618|5792|8588|9219|8820|8318|8005|8315|9692|10103|10055|8450|7816|6669|6547|5782|3005|832|2076|2688|0.08018|0.10368|0.09624|0.08024|0.08308|0.09243|0.13382|0.24953|0.1866|0.14906|0.13213|0.15842|0.22884|0.28496|0.23403|0.14795|0.10697|0.09652|0.10109|0.07939|0.04496|0.05687|0.03927|0.06346|-0.04118|-0.09011|-0.08596|-0.05379|-0.05517|-0.11617|-0.18525|-0.26217|-0.20514|-0.15207|-0.13656|-0.15902|-0.24423|-0.20484|-0.17815|-0.16643|-0.11313|-0.08322|-0.06923|-0.05567|-0.09442|-0.05208|-0.05413|-0.04777|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|71|71|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-01-01 21:59:21|CS.D.ALUMINIUM.MINI.IP|207|2023-12-12 10:00:00|2023-12-29 18:00:00|2383.5|404.5|0.27735|2023-09-13|0.27269|2|1.293221|1|-1.141694|9|2023-09-13|0.27281|0.27278|0.27269|0.27283|0.27283|0.27273|0.27274|0.27298|0.27319|0.27345|0.27342|0.27353|0.27331|0.27307|0.27302|0.27304|0.27303|0.47082|||||||95|560|334|192|72|272|421|511|453|322|285|392|530|905|731|566|214|132|||||||0.12593|0.26545|0.22968|0.08474|0.07922|0.16307|0.20084|0.26477|0.24555|0.18044|0.24269|0.15317|0.19933|0.29293|0.27728|0.25047|0.10195|0.09415|||||||-0.08797|-0.26716|-0.18323|-0.14089|-0.06978|-0.12138|-0.22128|-0.41136|-0.2927|-0.22768|-0.20431|-0.19634|-0.15581|-0.23212|-0.26901|-0.20443|-0.08889|-0.14366|||||||71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|||||0||||0|||||||||||||
2024-01-01 21:59:22|CO.D.CFI.FWM3.IP|37|2023-12-12 10:00:00|2023-12-15 16:00:00|6755|1464.5|0.10259|2023-09-13|0.07545|11|2.533476|10|-2.665675|12|2023-09-13|||||||0.08252|0.07727|0.09562|0.07669|0.07789|0.07545|0.07607|0.07835|0.07744|0.09292|||||||||||||||501|839|1001|1043|676|720|930|1083|1072|1307|||||||||||||||0.467|0.33918|0.48748|0.46206|0.37201|0.52078|0.47747|0.35865|0.40658|0.40988|||||||||||||||-0.58682|-0.38204|-0.44611|-0.49458|-0.23625|-0.36905|-0.38497|-0.44359|-0.3363|-0.33284|||||||||73|73|73|73|73|73|73|73|73|73|||||||0|0|0|||0||0||0|||||||||
2024-01-01 21:59:23|CC.D.W.UME.IP|225|2023-12-12 10:00:00|2023-12-29 19:00:00|632.4|1228|0.0963|2023-09-13|0.09136|9|3.687358|15|-2.680653|13|2023-09-13|0.09148|0.09217|0.09137|0.09214|0.09229|0.09143|0.09331|0.09142|0.09141|0.09136|0.0922|0.09141|0.09855|0.09156|0.09162|0.09633|0.09157|0.09163|0.10949||||||1046|425|334|213|229|322|457|728|895|870|716|938|1208|5553|6492|4988|4481|4115|3877||||||0.52333|0.34422|0.22781|0.25066|0.2332|0.26489|0.31641|0.44077|0.342|0.40785|0.24215|0.29096|0.42337|0.55108|0.66117|0.54921|0.58094|0.42266|0.19439||||||-0.50249|-0.21753|-0.20114|-0.2432|-0.16231|-0.28324|-0.30692|-0.38059|-0.37039|-0.38357|-0.3883|-0.32835|-0.3038|-0.87422|-0.82596|-0.53558|-0.4702|-0.38885|-0.31093||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|||||||0||0|||||0|0|||||||||
2024-01-01 21:59:24|CC.D.KC.UME.IP|127|2023-12-12 09:00:00|2023-12-29 18:00:00|18726.2|1406|0.10644|2023-09-13|0.12391|10|4.139602|13|-2.394201|12|2023-09-13|||||||||0.12689|0.12535|0.12391|0.12398|0.12416|0.12407|0.12413|0.12419|0.1242|0.13131|||||||||||||||634|498|494|679|1900|2316|2361|2280|3014|790|||||||||||||||0.31767|0.28408|0.20408|0.35257|0.61587|0.74777|0.50924|0.40089|0.34066|0.17066|||||||||||||||-0.33122|-0.35386|-0.33774|-0.32302|-0.68211|-0.54556|-0.46079|-0.42849|-0.34068|-0.23882|||||||69|69|69|70|70|70|70|70|70|70|||||||||0||0|0|0|0|0|0|0|0|||||||
2024-01-01 21:59:25|CS.D.COPPER.MINI.IP|207|2023-12-12 10:00:00|2023-12-29 18:00:00|8549.3|1923.5|0.12447|2023-09-13|0.11874|2|1.23381|8|-1.035894|7|2023-09-13|0.1204|0.11878|0.11874|0.11878|0.1188|0.11877|0.11881|0.11883|0.11889|0.11894|0.11894|0.11892|0.11885|0.11879|0.11877|0.11877|0.11874|0.23444|||||||833|3411|2344|1541|705|1937|2445|2371|2018|1500|1332|1736|2966|4414|3945|2696|1515|972|||||||0.12216|0.2217|0.21986|0.10513|0.11558|0.20519|0.17412|0.28995|0.23372|0.18493|0.15491|0.21459|0.2535|0.32152|0.24468|0.18124|0.10719|0.06453|||||||-0.10279|-0.22772|-0.1516|-0.10726|-0.10082|-0.20489|-0.19792|-0.30466|-0.29624|-0.16389|-0.1673|-0.17072|-0.20829|-0.18339|-0.23499|-0.19507|-0.08744|-0.10767|||||||72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2024-01-01 21:59:26|CC.D.C.UME.IP|225|2023-12-12 10:00:00|2023-12-29 19:00:00|475.2|3251.8|0.12389|2023-09-13|0.11629|11|2.031851|9|-4.700531|16|2023-09-13|0.11637|0.11631|0.11631|0.11632|0.11636|0.1164|0.11645|0.11641|0.11636|0.11721|0.1163|0.11629|0.11637|0.11646|0.11665|0.12045|0.1168|0.11678|0.12282||||||1886|663|377|236|232|297|458|804|876|825|744|1279|1701|8321|10245|8422|8657|8650|8468||||||0.39691|0.2892|0.1684|0.14914|0.13054|0.16184|0.21249|0.37368|0.22051|0.40377|0.18434|0.31886|0.34746|0.54841|0.45189|0.4373|0.47592|0.49495|0.27225||||||-0.41777|-0.2104|-0.18318|-0.14542|-0.13889|-0.19954|-0.23473|-0.30414|-0.2415|-0.19852|-0.33937|-0.26137|-0.29652|-0.50498|-0.67312|-0.42783|-0.65257|-0.40653|-0.37413||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|||||||||||0||0|0|||0|||||||
2024-01-01 21:59:27|CC.D.FCPO.UNC.IP|114|2023-12-12 13:00:00|2023-12-29 09:00:00|3721|223.5|0.3244|2023-09-13|0.31739|3|2.68662|8|-2.021609|8|2023-09-13|||0.31748|0.31739|0.32055||0.31931|0.318|0.31807|0.32412||||0.35342|0.33355|0.33916|||||||||||469|384|148||285|360|399|513||||130|120|80|||||||||||0.63153|0.32907|0.12364||0.24359|0.38915|0.37692|0.47413||||0.28143|0.39052|0.24983|||||||||||-0.52301|-0.33614|-0.17934||-0.35266|-0.41607|-0.42318|-0.28501||||-0.41222|-0.28514|-0.25168|||||||||67|68|68|68|68|68|68|60|56|56|||0|0|0||0|0|0|0|||||||||||||||
2024-01-01 21:59:28|CS.D.CFEGOLD.CFE.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|2062.66|7522.1|0.01895|2023-09-13|0.01582|19|0.996178|13|-1.059937|12|2023-09-13|0.01933|0.01891|0.01905|0.01918|0.01933|0.02003|0.01707|0.01706|0.01635|0.01607|0.01678|0.01692|0.01693|0.01948|0.01593|0.01665|0.01636|0.01735|0.01637|0.01582|0.02528||0.0214|0.02124|4201|7370|5683|4284|3551|5309|7303|7711|6648|5678|5186|5856|11597|13850|13330|9207|6489|5651|4888|4734|2422||2024|2300|0.04572|0.10448|0.0623|0.05685|0.06239|0.07257|0.09991|0.08966|0.07315|0.08228|0.06512|0.05929|0.21488|0.22459|0.19253|0.11692|0.07873|0.06575|0.05105|0.03739|0.02774||0.05052|0.0318|-0.05819|-0.07791|-0.06184|-0.04446|-0.05789|-0.07378|-0.08013|-0.07821|-0.0673|-0.06691|-0.0696|-0.0611|-0.2163|-0.20463|-0.17976|-0.14492|-0.08076|-0.06896|-0.06464|-0.06704|-0.04183||-0.02358|-0.03489|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0|0|||0|0|0|0|0||0||0|0|0|0||0|0|0||0|0|
2024-01-01 21:59:29|CC.D.HO.UME.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|25528|777.7|0.07646|2023-09-13|0.07237|19|1.708482|16|-2.647897|15|2023-09-13|0.0729|0.0729|0.07289|0.0729|0.07291|0.07289|0.07289|0.07291|0.07284|0.07278|0.07277|0.07275|0.07275|0.07277|0.07265|0.07265|0.07261|0.07254|0.07252|0.07237|0.07238||0.07254|0.07255|77|71|52|42|36|47|110|251|323|301|289|447|1404|2605|2742|2683|2042|2104|3442|438|325||79|41|0.1112|0.18927|0.17719|0.12308|0.07354|0.15045|0.24473|0.34049|0.40305|0.44174|0.27708|0.2308|0.41776|0.5756|0.62944|0.54489|0.39182|0.40347|0.38632|0.12109|0.14607||0.102|0.06099|-0.12755|-0.21892|-0.14962|-0.09766|-0.1125|-0.11329|-0.2378|-0.3087|-0.33071|-0.30543|-0.23285|-0.25672|-0.4401|-0.58713|-0.50665|-0.64134|-0.47787|-0.35638|-0.31749|-0.11433|-0.15051||-0.10608|-0.07691|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0||0||0|0|||0||0||0|0|0|0|0|0|0|0||||
2024-01-01 21:59:30|CC.D.HG.UME.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|38971.5|2160.9|0.05139|2023-09-13|0.05238|1|1.302433|8|-1.16622|7|2023-09-13|0.0524|0.05238|0.05238|0.05239|0.0524|0.05239|0.05241|0.05242|0.05244|0.05246|0.05246|0.05245|0.05243|0.0524|0.0524|0.05239|0.05238|0.05239|0.05239|0.05241|0.05241||0.05239|0.05239|866|2371|1291|811|508|1447|1777|2411|2199|1340|1330|2164|4834|6701|5241|4270|4731|1662|825|653|418||264|223|0.10441|0.23668|0.20093|0.10115|0.1232|0.21038|0.1877|0.31612|0.24989|0.18298|0.15605|0.21472|0.25935|0.33144|0.27645|0.19842|0.11381|0.07832|0.067|0.05369|0.05248||0.09138|0.06482|-0.09785|-0.22548|-0.16855|-0.12047|-0.10312|-0.21213|-0.19742|-0.30785|-0.31429|-0.1788|-0.17553|-0.1743|-0.24187|-0.22711|-0.26862|-0.22726|-0.10561|-0.09462|-0.10337|-0.07358|-0.04193||-0.06268|-0.04573|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|
2024-01-01 21:59:30|CC.D.IRON.UME.IP|94|2023-12-12 13:00:00|2023-12-29 07:00:00|977.8|5049|0.46879|2023-09-13|0.57228|14|2.362304|6|-1.965758|2|2023-09-13||0.57353|0.57423|0.57407||0.57397|0.57371|0.57483||||||0.57278|0.57228|0.57518||||||||||100888|58155|40920||47063|91204|6||||||110131|62559|0||||||||||0.56219|0.40254|0.31918||0.39107|0.60802|0.02752||||||0.57906|0.39548|||||||||||-0.51776|-0.4861|-0.43791||-0.35588|-0.49862|-0.03777||||||-0.45882|-0.34||||||||||70|70|70|70|70|18|70|70|6|||0||||0|||||||0|||||||||||
2024-01-01 21:59:31|CS.D.LEAD.MINI.IP|207|2023-12-12 10:00:00|2023-12-29 18:00:00|2059|166.9|0.32614|2023-09-13|0.28202|15|1.687839|7|-1.179455|1|2023-09-13|0.28251|0.28265|0.28271|0.2827|0.28277|0.28262|0.28259|0.28236|0.2824|0.28232|0.28236|0.28231|0.28229|0.28214|0.28211|0.28202|0.28205|0.53395|||||||29|192|115|67|18|119|218|343|304|198|197|289|326|642|469|408|118|53|||||||0.1066|0.22327|0.1193|0.08075|0.07065|0.14899|0.18334|0.38378|0.25361|0.19196|0.15076|0.2235|0.19606|0.32282|0.2947|0.25851|0.0837|0.11043|||||||-0.09808|-0.27863|-0.13046|-0.08849|-0.05996|-0.1402|-0.18811|-0.25416|-0.24083|-0.13004|-0.18516|-0.18312|-0.14717|-0.2122|-0.24282|-0.21958|-0.10562|-0.23838|||||||70|70|70|70|66|71|71|71|71|71|71|71|71|71|71|71|71|71|||0||||0|||||0||||0|||||||||
2024-01-01 21:59:32|CO.D.LH.FWM2.IP|78|2023-12-12 14:00:00|2023-12-29 19:00:00|6818|1710.9|0.21247|2023-09-13|0.17604|14|2.17702|13|-3.780443|16|2023-09-13||||||||||||||0.17635|0.17604|0.17607|0.17617|0.17614|0.17645|||||||||||||||||||2050|2118|1664|1628|2293|445|||||||||||||||||||0.73071|0.62538|0.46725|0.53178|0.45956|0.15226|||||||||||||||||||-0.71639|-0.42986|-0.50078|-0.61628|-0.40357|-0.14893||||||53|53|53|53|53|52||||||||||||||0|0||||0||||||
2024-01-01 21:59:33|CC.D.LC.UME.IP|76|2023-12-12 14:00:00|2023-12-29 19:00:00|16868.7|337.3|0.12924|2023-09-13|0.07353|17|1.212201|16|-1.080375|16|2023-09-13||||||||||||||0.07736|0.07534|0.08196|0.07699|0.07353|0.08649|||||||||||||||||||1542|1767|1530|1398|2060|295|||||||||||||||||||0.20171|0.24065|0.21169|0.28344|0.23255|0.05041|||||||||||||||||||-0.21748|-0.19262|-0.24372|-0.20071|-0.18975|-0.04806||||||70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2024-01-01 21:59:34|EN.D.LGO.FWM1.IP|109|2023-12-21 13:00:00|2023-12-29 19:00:00|741.3|2264|0.13553|2023-09-13|0.12394|19|1.9713|8|-2.958664|15|2023-09-13||0.1253|0.12526|0.12526|0.12529|0.12527|0.12525|0.12527|0.12515|0.12499|0.12501|0.12479|0.12479|0.12483|0.12453|0.12449|0.12444|0.12431|0.12397|0.12394|0.16203|0.34888||||184|176|187|178|235|1204|3225|5981|4446|3048|2526|4449|6723|7012|10031|4084|2437|2595|510|355|17||||0.2044|0.18639|0.14192|0.0973|0.15224|0.28946|0.36276|0.47398|0.54226|0.29307|0.28381|0.4045|0.53517|0.67152|0.6409|0.42824|0.38469|0.32922|0.13453|0.17416|0.07467||||-0.24952|-0.15601|-0.11455|-0.12668|-0.13304|-0.30507|-0.34962|-0.3931|-0.3703|-0.26334|-0.25099|-0.42647|-0.60354|-0.45867|-0.67462|-0.48226|-0.3255|-0.30839|-0.11929|-0.17108|-0.1187|||65|65|65|65|65|65|65|65|65|65|66|66|66|66|66|64|64|61|61|62|50|||||||0|0|||||||0|||0||0||0|||
2024-01-01 21:59:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:59:35|CS.D.CFDSILVER.CFM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|2379.4|4060.7|0.1111|2023-09-13|0.09414|9|1.718258|12|-2.623202|13|2023-09-13|0.11506|0.11612|0.11722|0.11377|0.11386|0.12015|0.10633|0.10045|0.09651|0.09414|0.10751|0.09587|0.09651|0.10961|0.10175|0.09646|0.09523|0.10213|0.0964|0.10062|0.13145||0.12091|0.11328|1448|3849|2555|1851|1282|2364|3422|3389|2780|2345|2133|2585|6171|7921|7260|4369|2936|2332|1999|1715|1071||847|837|0.12385|0.24253|0.17133|0.08989|0.12694|0.12291|0.18747|0.25745|0.1594|0.17529|0.16315|0.14429|0.40727|0.44801|0.369|0.27395|0.17141|0.12483|0.12329|0.08326|0.06293||0.07385|0.05714|-0.09733|-0.26424|-0.14253|-0.09321|-0.10653|-0.18678|-0.22952|-0.21041|-0.14368|-0.15761|-0.18307|-0.13155|-0.45233|-0.55798|-0.36395|-0.28554|-0.13335|-0.14054|-0.09113|-0.12075|-0.0756||-0.0511|-0.04197|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73||||||0||0|||0||0|0|0|0|0|0|||0|||0|
2024-01-01 21:59:36|CC.D.NG.UME.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|2474|3240.5|0.12772|2023-09-13|0.1132|22|4.790182|14|-3.455964|14|2023-09-13|0.11365|0.11522|0.11361|0.11359|0.1136|0.11354|0.11352|0.11343|0.11333|0.11335|0.1133|0.11329|0.11352|0.1135|0.11335|0.11337|0.11332|0.11347|0.11484|0.11342|0.11655||0.1132|0.1132|408|247|201|256|244|297|573|860|754|810|1024|2359|5936|10222|9539|7555|6474|6424|9854|2087|1217||413|241|0.21934|0.16416|0.11156|0.17025|0.12209|0.20959|0.2316|0.37093|0.31083|0.32322|0.46082|0.70504|0.6918|0.8887|1.25582|0.59622|0.57633|0.5023|0.52584|0.29806|0.22139||0.25764|0.16334|-0.2493|-0.1371|-0.1447|-0.13801|-0.13368|-0.19938|-0.22974|-0.44131|-0.22681|-0.31808|-0.51598|-0.69569|-0.9963|-0.82273|-0.98722|-0.60634|-0.53754|-0.70745|-0.41904|-0.22042|-0.23356||-0.29294|-0.14468|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73||||||||||||0||0||0|0||0||||||
2024-01-01 21:59:42|CC.D.CC.UME.IP|127|2023-12-12 09:00:00|2023-12-29 18:00:00|4182.2|1079.5|0.09407|2023-09-13|0.11797|17|2.027027|15|-1.659634|15|2023-09-13|||||||||0.11835|0.11823|0.11821|0.11819|0.11819|0.11814|0.11804|0.11801|0.118|0.11797|||||||||||||||561|808|621|784|2362|2573|2981|3968|886|462|||||||||||||||0.35351|0.2764|0.22412|0.18134|0.39098|0.37638|0.37425|0.44906|0.1225|0.09393|||||||||||||||-0.2762|-0.18657|-0.23181|-0.2456|-0.3471|-0.32149|-0.30491|-0.38402|-0.14146|-0.0835|||||||69|69|69|70|70|70|70|70|70|70|||||||||0||0||0|0|0||||||||||
2024-01-01 21:59:43|CS.D.NICKEL.MINI.IP|130|2023-12-12 10:00:00|2023-12-29 18:00:00|16593|279.7|0.32445|2023-09-13|0.26188|15|3.071956|13|-2.172448|15|2023-09-13||||||||0.27866|0.2757|0.26621|0.27936|0.27537|0.26553|0.2652|0.2775|0.26188|0.30118|0.34||||||||||||||226|211|144|147|184|271|560|402|360|206|67||||||||||||||0.50592|0.42115|0.25484|0.29744|0.32069|0.30622|0.59239|0.44778|0.56412|0.16954|0.13527||||||||||||||-0.41929|-0.5253|-0.31498|-0.34983|-0.27418|-0.25293|-0.45952|-0.35368|-0.5177|-0.15964|-0.17628|||||||71|72|72|72|72|72|72|72|72|72|72||||||||||0|0||0||0|0|||||||||
2024-01-01 21:59:44|CC.D.RB.UME.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|21139|722.8|0.13705|2023-09-13|0.08837|16|2.103798|16|-2.262127|15|2023-09-13|0.14512|0.1482|0.14616|0.13876|0.13642|0.13848|0.13647|0.13869|0.1295|0.12789|0.12833|0.1019|0.11247|0.10218|0.10114|0.10019|0.08837|0.09432|0.10391|0.10169|0.14942||0.13975|0.12728|80|60|58|43|36|41|81|293|407|314|297|478|1378|2842|2641|2586|2118|2389|3696|447|336||91|54|0.13357|0.2052|0.18893|0.09615|0.10161|0.14299|0.17036|0.25796|0.29655|0.39122|0.24189|0.25314|0.4574|0.51992|0.46895|0.47624|0.41915|0.4305|0.38457|0.1398|0.22875||0.16974|0.07048|-0.13287|-0.24641|-0.14842|-0.11249|-0.09515|-0.11999|-0.19574|-0.28311|-0.27854|-0.2879|-0.19266|-0.24729|-0.51195|-0.58293|-0.61132|-0.48257|-0.4831|-0.39009|-0.39606|-0.1608|-0.1807||-0.1265|-0.10153|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0||0|||0||0||0|0|0|0|0|0|0|0|0||0||0||
2024-01-01 21:59:45|CC.D.CT.UME.IP|216|2023-12-12 10:00:00|2023-12-29 19:00:00|8132.7|548.5|0.18628|2023-09-13|0.17967|16|2.936773|16|-1.641535|1|2023-09-13||0.17974|0.18731|0.18546|0.17974|0.18558|0.17972|0.17978|0.17974|0.1797|0.17977|0.18385|0.17991|0.17978|0.17973|0.18141|0.17967|0.17968|0.18547|||||||405|173|114|46|161|249|218|230|202|189|310|999|1748|2004|1485|1496|1250|1391|||||||0.3409|0.16039|0.11044|0.08671|0.17452|0.19882|0.15326|0.17066|0.20809|0.14154|0.19244|0.21297|0.4227|0.38414|0.28908|0.28161|0.19152|0.15497|||||||-0.35179|-0.20006|-0.13124|-0.07061|-0.18329|-0.24563|-0.20072|-0.17727|-0.16307|-0.13615|-0.18678|-0.30514|-0.33676|-0.371|-0.28424|-0.2988|-0.17406|-0.1462||||||69|69|69|69|69|69|69|69|69|69|69|70|70|69|70|70|70|70||0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||||||
2024-01-01 21:59:46|CC.D.OJ.UME.IP|0|none|||0|0|2023-09-13|2.51163|14|5.70094|12|-2.973996|16|2023-09-13|||||||||||||2.79737|2.64775|2.51163|2.64958|2.63772|2.77223|||||||||||||||||||99|97|101|74|67|88|||||||||||||||||||1.01148|0.78138|0.79451|0.48601|0.49482|0.46945|||||||||||||||||||-0.87326|-0.70793|-0.59373|-0.58374|-0.60623|-0.52974|||||||70|70|68|68|67|65|||||||||||||0|0|0||0|0|||||||
2024-01-01 21:59:49|CC.D.SB.UME.IP|127|2023-12-12 10:00:00|2023-12-29 17:00:00|2038|3592.9|0.14293|2023-09-13|0.12139|17|1.954481|11|-2.154994|16|2023-09-13||||||||0.12255|0.12256|0.12252|0.12251|0.12239|0.12243|0.12234|0.12235|0.12243|0.12339|0.12139||||||||||||||2130|1952|1639|1562|1891|4872|5578|6745|5301|8676|0||||||||||||||0.37277|0.39233|0.3208|0.24668|0.29278|0.54188|0.50443|0.50603|0.41439|0.53606|||||||||||||||-0.44375|-0.44265|-0.26798|-0.21991|-0.26831|-0.46199|-0.44803|-0.47101|-0.35217|-0.48162||||||||69|69|69|69|70|70|70|70|70|70|10||||||||0|0|||0||0||0|0||||||||
2024-01-01 21:59:49|CC.D.O.UNC.IP|202|2023-12-12 09:00:00|2023-12-29 19:00:00|386.2|16.5|0.16109||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:59:50|CC.D.LCO.UME.IP|275|2023-12-12 10:00:00|2023-12-29 19:00:00|7703.8|8488|0.0437|2023-09-13|0.03742|16|2.000272|13|-3.423063|15|2023-09-13|0.04299|0.04297|0.04273|0.0421|0.0425|0.04185|0.03916|0.03887|0.03954|0.03976|0.04054|0.03971|0.03923|0.03998|0.04149|0.03797|0.03742|0.03914|0.03966|0.04285|0.04781|0.07752|0.05809|0.0433|898|2136|1455|1087|954|1413|4269|10791|22521|15049|9619|7429|13239|26800|26528|30790|15708|12919|22907|3249|1957|205|699|326|0.12688|0.23867|0.16035|0.08517|0.08453|0.16077|0.1622|0.26326|0.33599|0.37386|0.24424|0.16753|0.26815|0.50633|0.44161|0.41447|0.33688|0.30826|0.29523|0.11055|0.1452|0.05404|0.32949|0.06168|-0.10992|-0.26363|-0.15822|-0.11023|-0.08219|-0.10956|-0.22026|-0.31352|-0.29837|-0.3111|-0.21552|-0.18534|-0.32499|-0.52199|-0.36908|-0.45717|-0.37049|-0.28191|-0.33574|-0.12072|-0.12689|-0.06295|-0.16921|-0.09256|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|70|63|23|14||0|0|0||0|0|0|0|0|0|0|0||||0||0|0|0|||0|
2024-01-01 21:59:51|CC.D.CL.UME.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|7137.7|9178.5|0.04338|2023-09-13|0.03741|12|2.024507|16|-3.601765|15|2023-09-13|0.03865|0.04016|0.04018|0.03893|0.03852|0.04025|0.03893|0.04113|0.03976|0.04104|0.03938|0.03957|0.03741|0.03907|0.0411|0.03908|0.0392|0.03895|0.04045|0.03976|0.04788||0.03903|0.04102|2082|3629|2234|1710|1270|2057|3790|8216|11604|10035|7173|8004|17162|39430|36713|31872|22124|20351|29694|6734|3726||1248|743|0.12201|0.24115|0.15751|0.09242|0.08189|0.15008|0.16088|0.27773|0.36147|0.39296|0.24544|0.17513|0.32672|0.58334|0.51633|0.46416|0.39491|0.33172|0.30078|0.13511|0.13959||0.10675|0.05407|-0.11338|-0.25588|-0.16743|-0.11038|-0.08449|-0.1126|-0.22842|-0.33505|-0.30583|-0.32048|-0.23744|-0.20951|-0.31967|-0.57613|-0.37877|-0.45895|-0.37086|-0.3274|-0.34663|-0.12981|-0.12763||-0.11323|-0.07084|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|||0|
2024-01-01 21:59:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:59:54|CC.D.SM.UME.IP|225|2023-12-12 10:00:00|2023-12-29 19:00:00|38572.6|1475.4|0.10127|2023-09-13|0.09936|2|3.983665|16|-2.849757|16|2023-09-13|0.09951|0.09937|0.09936|0.09936|0.09943|0.09945|0.09947|0.09945|0.09942|0.09938|0.09937|0.0994|0.09938|0.09943|0.09959|0.10536|0.09959|0.09958|0.11221||||||610|258|168|101|86|125|210|372|376|402|379|531|682|3984|4256|3393|3026|3116|2763||||||0.33182|0.29865|0.16063|0.13585|0.07199|0.14447|0.17972|0.34769|0.20435|0.23442|0.17124|0.22159|0.25438|0.52581|0.38107|0.31485|0.46725|0.35248|0.16156||||||-0.23897|-0.17011|-0.14118|-0.11585|-0.11479|-0.14342|-0.20283|-0.27338|-0.26192|-0.18173|-0.21344|-0.20324|-0.18485|-0.48705|-0.4925|-0.4113|-0.40819|-0.30098|-0.21596||||||67|68|68|68|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2024-01-01 21:59:55|CC.D.BO.UME.IP|225|2023-12-12 10:00:00|2023-12-29 19:00:00|4815.9|1624.8|0.12096|2023-09-13|0.09841|17|3.548561|16|-4.405271|0|2023-09-13|0.0988|0.09967|0.10053|0.09874|0.09968|0.09967|0.0988|0.09886|0.0997|0.09875|0.09877|0.09876|0.10271|0.0988|0.09862|0.1038|0.09847|0.09841|0.12439||||||669|277|182|111|85|152|245|384|355|342|309|447|608|3511|4149|3416|3271|3121|2647||||||0.42331|0.27628|0.21085|0.20881|0.08951|0.2109|0.15994|0.3257|0.32046|0.31834|0.1758|0.21493|0.15103|0.53673|0.63412|0.53524|0.73975|0.39817|0.23349||||||-0.44668|-0.24847|-0.23095|-0.16592|-0.11073|-0.14334|-0.24172|-0.37352|-0.26286|-0.22237|-0.21732|-0.23738|-0.25516|-0.70959|-0.38996|-0.4839|-0.44235|-0.46956|-0.28521||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|69|70|70|69|0|0||0|0|0|0|0|0|0|0|||0||0|||||||||
2024-01-01 21:59:56|CC.D.S.UME.IP|225|2023-12-12 10:00:00|2023-12-29 19:00:00|1297.6|3032.2|0.09091|2023-09-13|0.08945|2|3.941154|16|-1.753088|16|2023-09-13|0.0896|0.08947|0.08945|0.08948|0.08951|0.08949|0.08945|0.08952|0.0895|0.08946|0.08946|0.08949|0.08951|0.08949|0.08952|0.09043|0.0895|0.08948|0.08949||||||2181|1862|979|564|309|923|1312|1182|1118|1106|935|1399|1912|9480|10799|8250|8125|7125|5384||||||0.31777|0.30111|0.16715|0.11725|0.07556|0.17471|0.17768|0.21958|0.17659|0.18336|0.14482|0.17659|0.15545|0.35559|0.31248|0.26478|0.42228|0.24846|0.16447||||||-0.1774|-0.22777|-0.16468|-0.11867|-0.07132|-0.12778|-0.15181|-0.29774|-0.20395|-0.15324|-0.16493|-0.20705|-0.17371|-0.33653|-0.32539|-0.29384|-0.33495|-0.30171|-0.1624||||||65|66|66|66|67|67|68|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0||0||0|0|||||||0|0||0|||||||
2024-01-01 21:59:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:59:57|CS.D.PLAT.CFM.IP|276|2023-12-12 10:00:00|2023-12-29 21:00:00|990.2|741.8|0.50981|2023-09-13|0.48935|9|1.452465|13|-2.137355|12|2023-09-13|0.51129|0.49648|0.51059|0.52074|0.52069|0.50713|0.50271|0.52607|0.52274|0.48935|0.51702|0.51251|0.5229|0.52488|0.52752|0.51745|0.51337|0.54445|0.51799|0.50721|0.65922||0.52739|0.53185|345|683|545|419|332|497|679|838|744|610|597|666|1627|1915|1889|1116|809|655|538|481|279||111|124|0.19173|0.18112|0.16889|0.09845|0.10664|0.14496|0.20157|0.2602|0.219|0.27091|0.2746|0.216|0.39383|0.51757|0.33089|0.35665|0.21994|0.16914|0.10894|0.11858|0.08518||0.19043|0.09534|-0.12845|-0.18714|-0.14182|-0.11837|-0.10935|-0.157|-0.21687|-0.22012|-0.27804|-0.23273|-0.249|-0.17798|-0.58454|-0.40545|-0.34491|-0.29694|-0.19488|-0.15611|-0.11032|-0.08679|-0.17513||-0.10324|-0.08006|72|72|71|71|71|72|73|73|72|71|72|73|73|73|73|73|73|73|72|67|70|73|72|||0|||||||0|||||0|0|||||||||
2024-01-01 21:59:58|CS.D.ZINC.MINI.IP|207|2023-12-12 10:00:00|2023-12-29 18:00:00|2652.8|449.7|0.26441|2023-09-13|0.249|14|2.210441|8|-1.642284|15|2023-09-13|0.24937|0.24956|0.24945|0.24956|0.24939|0.24934|0.24946|0.24938|0.24965|0.24963|0.24959|0.24963|0.24949|0.24915|0.249|0.24907|0.249|0.70868|||||||116|1018|656|402|108|434|702|622|559|396|346|474|636|1318|1160|587|254|133|||||||0.18827|0.35827|0.35376|0.16692|0.13854|0.31754|0.28347|0.40052|0.45586|0.26863|0.29522|0.27251|0.29901|0.52267|0.48147|0.25687|0.13966|0.12965|||||||-0.14856|-0.32397|-0.26566|-0.19722|-0.09593|-0.19856|-0.31498|-0.40369|-0.38052|-0.24529|-0.21417|-0.28525|-0.23915|-0.3196|-0.44202|-0.27225|-0.10181|-0.24403|||||||71|70|70|70|71|71|71|72|71|71|72|72|72|72|72|72|72|72|||||||0||0||||0|0||||0|||||||
2024-01-01 21:59:59|IX.D.StoxxBank.FNI3.IP|43|2023-12-12 10:00:00|2023-12-15 10:00:00|118.59|26658.8|0.08222|2023-09-13|0.07308|16|0.413261|9|-0.503018|11|2023-09-13|||||||0.07333|0.07317|0.0735|0.07317|0.07343|0.07345|0.07323|0.07312|0.07312|0.07313|0.07308|0.0731|0.07322|0.11892|||||||||||1605|26729|57119|59159|90493|47398|35831|27175|32763|37383|4506|2204|1336|1563|||||||||||0.22969|0.18325||0.41326||0.13775|0.34444|0.20591|0.04583|0.22896|0.09133|||0.27538|||||||||||||-0.41175||-0.32025|-0.50302|||-0.04556|-0.27362|-0.04571|-0.04575|-0.1144|-0.09133|||||1|1|1|1|1|2|2|2|2|2|2|2|2|2|||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2024-01-01 22:00:00|IX.D.CANNABIS.IFD.IP|84|2023-12-12 14:00:00|2023-12-29 20:00:00|114.42|0|5.49728|2023-09-13|6.38966|16|10.076545|16|-3.457065|13|2023-09-13||||||||||||||6.41427|6.40956|6.4021|6.38966|6.39556|6.39415|6.39242||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.93234|1.07498|0.61869|0.71321|0.36646|0.55843|0.87291||||||||||||||||||-0.82407|-0.6851|-0.40667|-0.43927|-0.37849|-0.50187|-0.49022|||||68|68|68|68|68|68|68||||||||||||||0|||||0||||||
2024-01-01 22:00:01|KB.D.BANKS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|3676.65|0|0|2023-09-13|0|7|1.064643|13|-0.899114|9|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1959|0.2394|0.23599|0.18527|0.13734|0.20168|0.3237|0.20875|0.10517||||||||||||||||-0.26559|-0.28313|-0.20305|-0.17565|-0.15845|-0.18846|-0.2472|-0.25765|-0.12215|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:13|KB.D.AERO.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|8601.05|0|0|2023-09-13|0|7|1.515254|9|-1.048273|14|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29083|0.23084|0.21818|0.19373|0.17346|0.1903|0.23457|0.20461|0.15384||||||||||||||||-0.32198|-0.23151|-0.17098|-0.156|-0.1988|-0.17568|-0.25225|-0.26179|-0.11025|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:16|KB.D.DRINKS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|22527.37|0|0|2023-09-13|0|7|0.764888|10|-1.279399|8|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23661|0.19708|0.19473|0.20782|0.13782|0.15615|0.17571|0.20581|0.09876||||||||||||||||-0.21309|-0.24869|-0.16615|-0.15901|-0.1212|-0.16739|-0.2146|-0.23471|-0.12978|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:26|KB.D.CHEMS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|9625.7|0|0|2023-09-13|0|7|1.483382|7|-2.232526|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29339|0.28196|0.19559|0.20561|0.16665|0.22596|0.24476|0.23183|0.16057||||||||||||||||-0.34591|-0.2871|-0.17261|-0.20672|-0.15467|-0.18207|-0.2271|-0.24646|-0.13297|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:33|KB.D.BUILD.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|9352.46|0|0|2023-09-13|0|7|1.108375|7|-1.596079|11|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26295|0.2548|0.23378|0.19544|0.12535|0.2837|0.29972|0.3022|0.13174||||||||||||||||-0.33858|-0.2693|-0.18569|-0.20886|-0.17527|-0.17424|-0.23239|-0.23256|-0.17515|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:38|KB.D.ELECTY.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|11051.79|0|0|2023-09-13|0|7|0.912035|7|-0.849236|12|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3258|0.28239|0.17721|0.25005|0.18101|0.22474|0.23343|0.26779|0.1145||||||||||||||||-0.27375|-0.22471|-0.20053|-0.18116|-0.18003|-0.24629|-0.26537|-0.23827|-0.13964|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0|0|0|||||||||
2024-01-01 22:00:42|KB.D.EE.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|9985.04|0|0|2023-09-13|0|7|0.783989|7|-0.988953|10|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23993|0.16026|0.17724|0.15854|0.14296|0.1851|0.2183|0.23386|0.09874||||||||||||||||-0.32432|-0.21139|-0.14425|-0.20576|-0.1419|-0.18223|-0.21313|-0.19296|-0.09751|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:44|KB.D.SPECFINAN.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|11392.71|0|0|2023-09-13|0|7|0.761966|14|-1.0144|8|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26581|0.20942|0.17663|0.14049|0.11709|0.23032|0.2221|0.21697|0.08789||||||||||||||||-0.27139|-0.25359|-0.16472|-0.18195|-0.14707|-0.16942|-0.20683|-0.22019|-0.1325|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:00:49|KB.D.FDR.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|4011.89|0|0|2023-09-13|0|7|0.758476|11|-0.777277|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22818|0.15449|0.14799|0.12288|0.1223|0.15272|0.15422|0.1838|0.07635||||||||||||||||-0.21703|-0.14827|-0.19956|-0.15046|-0.12107|-0.11876|-0.15523|-0.18992|-0.07771|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:50|KB.D.FOOD.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|7331.97|0|0|2023-09-13|0|7|2.171193|8|-0.770689|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22072|0.23134|0.19447|0.14926|0.1716|0.19027|0.15057|0.17215|0.12867||||||||||||||||-0.26939|-0.17399|-0.11678|-0.15381|-0.12271|-0.13702|-0.17974|-0.21276|-0.12401|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:50|KB.D.WATER.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|6136.87|0|0|2023-09-13|0|7|0.912254|7|-1.026224|13|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24928|0.20503|0.17599|0.1564|0.12621|0.21694|0.26048|0.21831|0.10207||||||||||||||||-0.23521|-0.28029|-0.14965|-0.19009|-0.1739|-0.17981|-0.20248|-0.21774|-0.12289|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:51|KB.D.GINDU.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|6802.23|0|0|2023-09-13|0|7|1.000199|7|-1.031293|8|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2671|0.21488|0.17582|0.18226|0.12676|0.17204|0.17962|0.22861|0.11923||||||||||||||||-0.2553|-0.20291|-0.14226|-0.18019|-0.1425|-0.15325|-0.17835|-0.2251|-0.08886|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:52|KB.D.RETAIL.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|2615.47|0|0|2023-09-13|0|7|1.743789|11|-1.350103|10|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26201|0.25159|0.20778|0.16258|0.22044|0.17122|0.20171|0.26888|0.13435||||||||||||||||-0.26209|-0.22739|-0.19113|-0.2041|-0.18504|-0.17168|-0.22205|-0.22887|-0.08801|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0||0|0|0|0|||||||||
2024-01-01 22:00:53|KB.D.HEALTH.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|5420.19|0|0|2023-09-13|0|7|1.395171|13|-1.327628|8|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28354|0.23528|0.2083|0.22161|0.14389|0.1622|0.30207|0.1733|0.11448||||||||||||||||-0.28927|-0.26384|-0.18785|-0.18212|-0.16439|-0.16581|-0.25849|-0.2589|-0.10608|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0||0||||||||||
2024-01-01 22:00:54|KB.D.HSEHLD.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|13090.39|0|0|2023-09-13|0|7|1.614153|7|-2.168455|11|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44974|0.43622|0.26686|0.2241|0.2326|0.3289|0.30963|0.38333|0.16555||||||||||||||||-0.38457|-0.26841|-0.26039|-0.27319|-0.29552|-0.21345|-0.30523|-0.34385|-0.15855|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:55|KB.D.ENGINE.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|14300.98|0|0|2023-09-13|0|7|0.886686|8|-1.30675|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25283|0.23467|0.18482|0.20659|0.16939|0.19535|0.25825|0.24138|0.12598||||||||||||||||-0.33784|-0.23842|-0.19495|-0.21551|-0.18305|-0.19998|-0.22948|-0.26078|-0.0931|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:56|KB.D.BUS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|4004.9|0|0|2023-09-13|0|7|3.306234|8|-1.523499|8|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42943|0.41061|0.26587|0.25303|0.19092|0.31143|0.27463|0.38944|0.14023||||||||||||||||-0.3413|-0.3398|-0.20756|-0.22563|-0.22075|-0.23501|-0.29842|-0.29862|-0.13774|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0|0|||||||||
2024-01-01 22:00:57|KB.D.LIFE.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|6237.99|0|0|2023-09-13|0|7|1.381903|12|-1.610566|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26579|0.22959|0.24582|0.19779|0.2091|0.23576|0.36144|0.2663|0.14469||||||||||||||||-0.35014|-0.30269|-0.21794|-0.16791|-0.20563|-0.21163|-0.28959|-0.30024|-0.10662|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:57|KB.D.MEDIA.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|11139.63|0|0|2023-09-13|0|7|1.160355|7|-0.777507|8|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24808|0.20071|0.17606|0.14446|0.12381|0.178|0.19589|0.23065|0.08489||||||||||||||||-0.23202|-0.1992|-0.13791|-0.16079|-0.12542|-0.16401|-0.16822|-0.20514|-0.09227|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:58|KB.D.MINING.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|9915.84|0|0|2023-09-13|0|7|1.509446|14|-1.416397|14|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27746|0.26775|0.26306|0.18704|0.24752|0.392|0.46156|0.38573|0.21224||||||||||||||||-0.25017|-0.25007|-0.27278|-0.16049|-0.14187|-0.29162|-0.51826|-0.33983|-0.19469|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:00:59|KB.D.INSURANCE.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|3363.2|0|0|2023-09-13|0|7|1.845948|9|-1.139756|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34877|0.27643|0.22918|0.19008|0.20243|0.21722|0.26135|0.26277|0.15486||||||||||||||||-0.29736|-0.29799|-0.22278|-0.21971|-0.25316|-0.2405|-0.26534|-0.28109|-0.13514|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:01:01|KB.D.OIL.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|8575.39|0|0|2023-09-13|0|7|1.380227|13|-1.464933|8|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28038|0.24165|0.28708|0.19488|0.16047|0.20412|0.42047|0.30209|0.10837||||||||||||||||-0.28451|-0.30973|-0.21913|-0.21893|-0.17041|-0.17857|-0.41845|-0.36679|-0.17141|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:01:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:01:02|KB.D.PGOODS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|21772.89|0|0|2023-09-13|0|7|1.189113|13|-1.175142|13|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39734|0.34808|0.30338|0.20539|0.20723|0.29996|0.29135|0.34535|0.16816||||||||||||||||-0.33275|-0.27097|-0.20763|-0.23102|-0.19125|-0.35335|-0.26451|-0.28554|-0.13303|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:01:03|KB.D.REAL.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|2405.5|0|0|2023-09-13|0|7|1.774868|7|-1.538358|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34521|0.39681|0.27429|0.23652|0.21115|0.28516|0.3247|0.26036|0.12966||||||||||||||||-0.39988|-0.25397|-0.23591|-0.21831|-0.27471|-0.27612|-0.2689|-0.34702|-0.13749|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0||0|0|0|0|||||||||
2024-01-01 22:01:04|KB.D.SOFT.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|2422.75|0|0|2023-09-13|0|7|0.754794|15|-0.787694|10|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23438|0.18746|0.13039|0.14779|0.12009|0.17688|0.19151|0.22749|0.11473||||||||||||||||-0.20006|-0.23475|-0.11823|-0.13294|-0.12923|-0.17105|-0.21482|-0.2339|-0.09803|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:01:05|KB.D.SUPPORT.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|10590.62|0|0|2023-09-13|0|7|0.978011|7|-1.037255|8|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24216|0.15971|0.13091|0.13091|0.10946|0.15864|0.1816|0.20911|0.08492||||||||||||||||-0.21109|-0.19968|-0.13923|-0.14127|-0.12593|-0.19178|-0.22364|-0.18005|-0.07646|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:01:06|KB.D.TOBACCO.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|26190.07|0|0|2023-09-13|0|7|0.916089|8|-1.02723|9|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.294|0.28014|0.21045|0.18589|0.12526|0.14055|0.25748|0.20454|0.11135||||||||||||||||-0.23296|-0.16989|-0.2059|-0.188|-0.1651|-0.14906|-0.29213|-0.23875|-0.12004|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||0|0|0|0|||||||||
2024-01-01 22:01:07|KB.D.HOTELS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|7523.41|0|0|2023-09-13|0|7|0.91778|8|-1.412818|7|2023-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28139|0.27646|0.20456|0.1864|0.17192|0.23752|0.26452|0.29115|0.15673||||||||||||||||-0.3283|-0.29343|-0.17386|-0.1561|-0.18543|-0.22833|-0.25175|-0.24915|-0.11683|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-01-01 22:01:07|KB.D.PHARMA.IFM.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|20250|0|0.30036|2023-09-13|0.30002|9|0.996045|13|-1.199323|13|2023-09-13||||||||0.3004|0.30015|0.30002|0.3002|0.30054|0.30038|0.30006|0.30045|0.3003||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2494|0.21615|0.2356|0.17714|0.15564|0.16818|0.36258|0.23441|0.11722||||||||||||||||-0.29489|-0.20012|-0.20565|-0.18689|-0.18798|-0.22832|-0.26283|-0.31063|-0.11531|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|0||0||0||||||||||
2024-01-01 22:01:11|KB.D.OZTELE.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|1587.1|0|0.4012|2023-09-13|0.40094|4|1.120539|1|-1.013884|0|2023-09-13|0.40186|0.40179|0.40149|0.40136|0.40094|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31388|0.2589|0.14136|0.13441|0.1561|0.1332|||||||||||||||||||-0.38568|-0.20767|-0.11799|-0.13251|-0.11392|-0.13667|||||||||||||||||||72|72|72|72|72|72|0|0|||||||||||||||||||||||
2024-01-01 22:01:12|KB.D.OZCOND.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|3228.9|0|0.40112|2023-09-13|0.40067|3|1.036612|0|-0.814797|4|2023-09-13|0.40094|0.40112|0.40079|0.40067|0.40075|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29167|0.28073|0.18141|0.13955|0.15201|0.16039|||||||||||||||||||-0.16995|-0.25624|-0.12787|-0.1563|-0.16689|-0.10936|||||||||||||||||||72|72|72|72|72|72|0|0|0||0|0|||||||||||||||||||
2024-01-01 22:01:13|KB.D.OZCONSUM.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|12284.5|0|0.40079|2023-09-13|0.40067|0|1.161543|0|-0.761147|0|2023-09-13|0.40067|0.40086|0.40083|0.40077|0.4008|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27232|0.25974|0.12853|0.11924|0.12757|0.1323|||||||||||||||||||-0.35309|-0.2228|-0.14413|-0.13368|-0.15144|-0.13118|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2024-01-01 22:01:13|KB.D.OZENER.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|10604.5|0|0.40084|2023-09-13|0.40068|4|0.980893|0|-1.397045|1|2023-09-13|0.40083|0.40088|0.40078|0.40089|0.40068|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.44759|0.3616|0.18456|0.13356|0.18394|0.15711|||||||||||||||||||-0.31496|-0.31901|-0.18201|-0.20385|-0.20094|-0.10352|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2024-01-01 22:01:14|KB.D.OZFINL.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|6690.7|0|0.40071|2023-09-13|0.40076|4|1.010702|4|-0.736016|1|2023-09-13|0.40084|0.4008|0.4008|0.40095|0.40076|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.21928|0.22987|0.14903|0.11664|0.14013|0.12916|||||||||||||||||||-0.23946|-0.21983|-0.11906|-0.10811|-0.12869|-0.1313|||||||||||||||||||72|72|72|72|72|72|0|0|0||0|0|||||||||||||||||||
2024-01-01 22:01:15|KB.D.OZHEALTH.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|42251|0|0.40082|2023-09-13|0.40077|0|1.192596|4|-1.196819|5|2023-09-13|0.40077|0.40082|0.40079|0.4008|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28152|0.21909|0.17721|0.13569|0.17417|0.13667|||||||||||||||||||-0.31618|-0.23543|-0.16735|-0.1093|-0.15111|-0.18094|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2024-01-01 22:01:16|KB.D.OZINDU.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|6840.3|0|0.40059|2023-09-13|0.40075|2|0.835423|0|-0.669415|1|2023-09-13|0.40086|0.40078|0.40075|0.40095|0.40088|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.23239|0.20339|0.12302|0.12386|0.10453|0.12602|||||||||||||||||||-0.24584|-0.18214|-0.09966|-0.11493|-0.10999|-0.12037|||||||||||||||||||72|72|72|72|72|72|0|0||0|0|0|||||||||||||||||||
2024-01-01 22:01:17|KB.D.OZMATR.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|19430.4|0|0.40082|2023-09-13|0.40071|3|1.02799|0|-0.767622|0|2023-09-13|0.40075|0.40086|0.40077|0.40071|0.40074|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.2953|0.35294|0.19862|0.18005|0.11883|0.16547|||||||||||||||||||-0.24512|-0.2329|-0.20741|-0.15375|-0.11643|-0.15101|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2024-01-01 22:01:17|KB.D.OZUTILI.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|8165.1|0|0.40075|2023-09-13|0.40069|3|0.594882|4|-0.664418|2|2023-09-13|0.40081|0.40072|0.40076|0.40069|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.25319|0.17064|0.11949|0.12169|0.14091|0.10636|||||||||||||||||||-0.18659|-0.19552|-0.13153|-0.11064|-0.09876|-0.11474|||||||||||||||||||72|72|72|72|72|72|0||||0||||||||||||||||||||
2024-01-01 22:01:18|SE.D.MMM.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|10890|127008.3|3.21819|2023-09-13|0.02073|19|16.335079|8|-2.311459|14|2023-09-13|||||||||0.56942|6.43846|3.53313|0.27569|1.79793|0.06369|0.03499|0.0275|0.02731|0.03065|0.02889|0.02073|0.36172|13.27319|20.62966|11.62443|||||||||776|442|1071|3107|6748|310390|327211|247183|206314|193334|212349|530083|46558|3445|1827|1380|||||||||1.39781|0.28664|0.40711|0.20225|0.15746|0.74122|0.42984|0.35472|0.31161|0.19118|0.25719|0.28181|0.38501|0.15181|0.13958|0.17815|||||||||-0.23933|-0.12811|-0.21503|-0.16387|-0.21718|-0.54948|-0.64826|-0.43076|-0.36904|-0.28702|-0.30564|-0.27458|-0.19815|-0.09814|-0.17116|-0.13059|70|67|65|68|70|70|70|70|70|70|70|70|70|46|44|44||||||||||||||0|||0||||||||
2024-01-01 22:01:19|SA.D.AXP.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|18735|99035.5|6.36435|2023-09-13|0.02264|19|3.415244|8|-3.026669|11|2023-09-13|||||||||1.19501|22.19693|17.86701|8.03737|5.20718|0.06865|0.03995|0.03538|0.0322|0.03309|0.04157|0.02264|0.56859|32.55555|30.20288|15.48898|||||||||200|136|461|2331|5311|193715|214716|152388|124324|132193|128073|373687|64240|1527|744|920|||||||||1.4391|0.39522|0.35636|0.29199|0.24344|0.65167|0.44654|0.26474|0.18625|0.16902|0.22595|0.16456|0.10357|0.23552|0.26861|0.13343|||||||||-0.38751|-0.16715|-0.30289|-0.38698|-0.22088|-0.47833|-0.37135|-0.32586|-0.21528|-0.21087|-0.25252|-0.24132|-0.31344|-0.15035|-0.15654|-0.13516|70|65|64|67|65|70|70|70|70|70|70|69|69|34|30|33||||||||||||||0|0|||0|||0||||
2024-01-01 22:01:20|UA.D.AAPL.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|19238|1611292|0.02325|2023-09-13|0.00563|16|1.284218|13|-2.316285|13|2023-09-13|||||||||0.06347|0.05346|0.05497|0.02504|0.02272|0.00757|0.00641|0.0061|0.00563|0.00722|0.00639|0.00878|0.01886|0.02537|0.02771|0.02856|||||||||52293|31197|35487|112524|221187|3819337|3256919|2324496|2011482|1757421|2208481|4791073|4950153|94871|43233|49292|||||||||0.25014|0.09694|0.08779|0.14433|0.18933|0.41723|0.30697|0.21958|0.25574|0.19305|0.23702|0.19771|0.10256|0.05022|0.08648|0.07552|||||||||-0.20025|-0.1038|-0.08812|-0.11779|-0.19249|-0.51832|-0.46115|-0.21685|-0.23807|-0.19425|-0.25507|-0.26963|-0.10653|-0.0881|-0.06718|-0.09186|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0|0||0||0|||0||||
2024-01-01 22:01:21|SA.D.BA.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|26030|242017.1|0.09442|2023-09-13|0.01862|19|5.255255|8|-3.013083|22|2023-09-13|||||||||0.53497|9.81361|5.03371|0.18746|0.16489|0.06069|0.04116|0.03297|0.03574|0.03439|0.0307|0.01862|0.14434|2.16671|1.99753|0.14929|||||||||895|776|2652|12985|20317|598491|591457|423618|341273|310143|383054|655760|58370|6274|6598|4617|||||||||1.86723|0.29206|0.35297|0.34703|0.18435|0.63935|0.44122|0.42836|0.30315|0.33338|0.27561|0.25778|0.09211|0.08339|0.04656|0.12463|||||||||-0.27455|-0.1912|-0.15858|-0.18902|-0.19559|-0.6887|-0.54218|-0.35012|-0.33248|-0.24278|-0.33804|-0.24053|-0.11073|-0.0925|-0.21263|-0.08449|70|64|64|70|70|70|70|70|70|70|70|70|70|49|53|52|||||||||0|||||0|0|0||0||0|0||||
2024-01-01 22:01:22|SB.D.CAT.CASH.IP|197|2023-12-12 10:00:00|2023-12-29 21:00:00|29508|116140.3|3.85287|2023-09-13|0.02315|19|7.217391|8|-3.356861|8|2023-09-13|||||||||2.69811|13.94413|9.29655|0.44254|0.40008|0.08625|0.05309|0.04916|0.03884|0.0457|0.04016|0.02315|0.45286|21.42925|17.89367|20.20804|||||||||188|163|811|2005|4612|255611|261091|173760|139887|123001|125135|322498|27101|3340|2548|574|||||||||1.72427|0.47125|0.49745|0.29939|0.18628|1.04454|0.4517|0.28203|0.28476|0.22927|0.20262|0.23889|0.04681|0.1047|0.30948|0.04544|||||||||-0.90994|-0.23588|-0.13852|-0.20161|-0.21911|-0.4414|-0.42453|-0.35635|-0.26651|-0.22282|-0.27009|-0.28094|-0.19161|-0.15257|-0.08525|-0.10094|70|61|58|70|69|70|70|70|70|70|70|70|69|33|34|40||||||||||||||0|0|0|0||0||||||
2024-01-01 22:01:23|SB.D.CVX.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|14872|399758.6|0.66214|2023-09-13|0.0133|18|8.689655|8|-2.079799|10|2023-09-13|||||||||2.28213|8.96975|5.46521|0.27491|0.23891|0.0293|0.01776|0.01535|0.0142|0.01556|0.0133|0.01763|1.64126|2.27904|2.38417|0.15139|||||||||663|422|566|3045|20139|587929|624465|446398|380150|335329|386364|989031|224052|8326|1343|1678|||||||||1.98082|0.28769|0.25938|0.24032|0.19533|0.75769|0.49117|0.26928|0.28569|0.18697|0.22888|0.24903|0.05042|0.07802|0.15923|0.05861|||||||||-0.26228|-0.20802|-0.3322|-0.19942|-0.17954|-0.51325|-0.43608|-0.30121|-0.22252|-0.19236|-0.19926|-0.32691|-0.16931|-0.13024|-0.06631|-0.06808|66|59|60|70|70|70|70|70|70|70|70|70|70|48|45|47||||||||||||||0|0|0|||||||||
2024-01-01 22:01:24|UA.D.CSCO.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|5042|593922.7|2.65038|2023-09-13|0.01833|16|2.604757|20|-1.90782|20|2023-09-13|||||||||0.54368|6.40995|4.85492|0.19655|1.72468|0.01918|0.0184|0.01864|0.01833|0.0214|1.44694|0.02164|0.29986|10.78102|16.1022|30.75567|||||||||1211|2001|2652|7172|14438|915871|1062063|824415|681052|660354|746853|2250520|2674234|9091|2894|3678|||||||||0.26683|0.22437|0.16694|0.15174|0.16626|0.56808|0.23424|0.2584|0.18116|0.16492|0.20849|0.15597|0.31286|0.1328|0.14045|0.14941|||||||||-0.22333|-0.20426|-0.18149|-0.17881|-0.17273|-0.28616|-0.27645|-0.26185|-0.14458|-0.17908|-0.20638|-0.21901|-0.28736|-0.23116|-0.19597|-0.1216|69|67|67|69|66|70|70|70|70|70|70|70|65|38|38|36|||||||||||||||||||||||||
2024-01-01 22:01:25|SD.D.KO.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|5888|682485.3|1.5923|2023-09-13|0.01624|15|7.689619|8|-1.33291|12|2023-09-13|||||||||0.20237|1.66302|1.59412|0.10873|0.1266|0.01741|0.01648|0.01624|0.01648|0.0179|0.01885|0.01812|0.07545|1.94956|2.37142|10.33741|||||||||2371|1442|1773|5602|15624|1015597|1185318|828828|652287|603821|691734|2012780|341220|20660|4613|2751|||||||||2.39079|0.08338|0.13131|0.08948|0.08329|0.38193|0.22618|0.18654|0.14029|0.096|0.13334|0.14575|0.06095|0.08723|0.06575|0.06292|||||||||-0.06557|-0.07209|-0.05813|-0.08524|-0.12696|-0.31626|-0.2858|-0.18191|-0.14542|-0.14469|-0.15877|-0.17111|-0.07951|-0.10044|-0.10157|-0.04561|70|68|69|70|69|70|70|70|70|70|70|70|70|55|45|49|||||||||||||||0|0|||||||||
2024-01-01 22:01:26|SB.D.DOWWUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|5483|99955.5|0.02831|2023-09-13|0.02057|19|2.412117|14|-2.220577|13|2023-09-13||||||||||||||0.04454|0.02905|0.02393|0.0226|0.02405|0.02187|0.02057||||||||||||||||||130986|74063|62102|57315|50800|59254|224728||||||||||||||||||0.63518|0.58122|0.35012|0.25184|0.19009|0.21181|0.27199||||||||||||||||||-0.61875|-0.3097|-0.40977|-0.19803|-0.15844|-0.24223|-0.30269|||||70|70|70|70|69|69|69||||||||||||||0||0|||||||||
2024-01-01 22:01:27|SH.D.XOM.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|9995|947187.7|0.08453|2023-09-13|0.01158|16|8.15|8|-1.91296|13|2023-09-13|||||||||0.5|3.35095|1.88248|0.17015|0.18033|0.01508|0.01187|0.01173|0.01158|0.01187|0.01321|0.01683|0.07617|2.09719|6.37271|2.11808|||||||||1207|1636|1927|7359|32642|1385513|1544210|1111194|937881|840268|896772|2093968|419972|14866|4109|3407|||||||||2.09621|0.23939|0.18624|0.20848|0.163|0.85945|0.48618|0.27913|0.31128|0.20809|0.23227|0.24535|0.09822|0.05349|0.08893|0.09096|||||||||-0.36033|-0.17341|-0.25477|-0.15761|-0.21188|-0.51544|-0.48985|-0.40951|-0.29431|-0.22068|-0.23354|-0.2821|-0.09703|-0.08442|-0.07322|-0.04964|70|67|65|70|70|70|70|70|70|70|70|70|70|51|48|50|||||||||||||0|0|0|0|||||||||
2024-01-01 22:01:28|SC.D.GS.CASH.IP|197|2023-12-12 10:00:00|2023-12-29 21:00:00|38501|65612.8|10.49765|2023-09-13|0.03422|19|21.069444|8|-1.754763|10|2023-09-13|||||||||1.68664|21.85952|13.1675|3.39492|1.95608|0.09688|0.05614|0.05342|0.04801|0.0527|0.04514|0.03422|1.79708|21.3148|31.90186|18.72748|||||||||249|160|312|2266|4162|173078|182722|126989|98843|92495|109636|255606|44063|7841|763|721|||||||||4.08882|0.62293|0.58661|0.68162|0.37622|0.76735|0.37123|0.33341|0.27936|0.19471|0.22615|0.18984|0.09001|0.12278|0.15456|0.19521|||||||||-0.42049|-0.4027|-0.44082|-0.20304|-0.26006|-0.53132|-0.36417|-0.30886|-0.21097|-0.19684|-0.2696|-0.30423|-0.24934|-0.29191|-0.0871|-0.19319|65|57|57|69|67|70|70|70|70|70|70|70|70|43|38|38||||||||||||||0||0|0||0||||||
2024-01-01 22:01:29|SC.D.HD.CASH.IP|196|2023-12-12 10:00:00|2023-12-29 21:00:00|34607|142564.5|9.54612|2023-09-13|0.02147|19|5.88394|8|-1.656697|10|2023-09-13|||||||||1.44419|21.63799|23.73114|3.36573|4.89761|0.0672|0.0441|0.03843|0.03008|0.04425|0.02526|0.02147|0.33855|17.67611|12.32504|18.62351|||||||||89|149|414|681|4236|242213|227728|167172|129993|123360|150543|414529|88987|10160|693|706|||||||||2.82596|0.63417|0.57449|0.55885|0.22073|0.58616|0.2907|0.18771|0.21997|0.13462|0.19795|0.18673|0.02562|0.1442|0.09547|0.0467|||||||||-1.59959|-0.39853|-0.56364|-0.20117|-0.18448|-0.34602|-0.37275|-0.2146|-0.15423|-0.19065|-0.20618|-0.27002|-0.19429|-0.0797|-0.07089|-0.05966|61|43|52|68|67|70|70|70|70|70|69|69|69|40|33|38||||||||||||||0|0|0|0|0|0|0|0||||
2024-01-01 22:01:30|SD.D.IBM.CASH.IP|197|2023-12-12 10:00:00|2023-12-29 21:00:00|16323|135329|4.19678|2023-09-13|0.01576|19|6.615776|8|-1.230203|13|2023-09-13|||||||||0.56369|12.88235|14.39148|3.20356|3.1731|0.0391|0.01966|0.0172|0.01624|0.02143|0.02593|0.01576|1.70317|13.01278|28.73529|16.86414|||||||||360|193|333|1246|4598|292788|318307|237398|208906|182047|210671|605318|97095|3210|1069|875|||||||||2.15248|0.3189|0.36811|0.22372|0.12795|0.58369|0.25035|0.21607|0.19476|0.12974|0.15889|0.17179|0.04735|0.11014|0.06276|0.03148|||||||||-0.16954|-0.08052|-0.11437|-0.10293|-0.14086|-0.31483|-0.33803|-0.17908|-0.15656|-0.20043|-0.16039|-0.22093|-0.1785|-0.08904|-0.11346|-0.08692|70|64|64|68|69|70|70|70|70|70|70|70|70|39|35|36|||||||||0|||||0|0||0||0|0|||||
2024-01-01 22:01:31|UB.D.INTC.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|5015|1514208.7|0.06304|2023-09-13|0.02728|14|5.672938|20|-2.956106|13|2023-09-13|||||||||0.18409|0.19415|0.23596|0.12268|0.12138|0.02769|0.02728|0.02848|0.02976|0.02888|0.03098|0.03013|0.08005|0.1241|0.15542|1.97604|||||||||17260|10435|11313|34992|56905|2367330|2778218|2128136|1763494|1672659|1651962|4818188|3623335|48706|28840|22505|||||||||0.27045|0.1664|0.15756|0.1854|0.24415|0.97159|0.72567|0.55607|0.5509|0.51078|0.4421|0.37175|0.33629|0.17906|0.1002|0.15963|||||||||-0.37597|-0.15857|-0.1441|-0.2474|-0.30351|-1.02527|-0.69158|-0.5576|-0.42734|-0.36334|-0.33292|-0.45634|-0.16844|-0.13302|-0.14543|-0.12384|70|70|70|70|70|70|70|70|70|70|70|70|70|53|53|55||||||||||||||0|||||||||||
2024-01-01 22:01:32|SD.D.JNJ.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|15661|247185.1|1.64557|2023-09-13|0.01066|18|12.64311|8|-3.264519|12|2023-09-13|||||||||0.50882|7.62687|9.30034|0.24134|0.24621|0.02341|0.01383|0.0117|0.01107|0.01411|0.01066|0.01622|0.2613|5.30079|9.29241|7.89347|||||||||635|468|2970|8661|41112|952265|1193051|978895|896425|988035|1194916|2183316|771165|31023|5861|1468|||||||||1.6495|0.32793|0.36032|0.19076|0.16457|0.71993|0.36825|0.21477|0.19667|0.12452|0.16395|0.21658|0.08775|0.18876|0.13995|0.08217||||||||||-0.12672|-0.19252|-0.18598|-0.22467|-0.51304|-0.37335|-0.32146|-0.17925|-0.17686|-0.16114|-0.26937|-0.25203|-0.08488|-0.11586|-0.1013|70|69|67|69|70|70|70|70|70|70|70|70|70|39|33|39|||||||||0|||||0|0|0|0|||0|||||
2024-01-01 22:01:33|SD.D.JPM.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|17005|333965.8|1.68294|2023-09-13|0.00987|16|4.582515|8|-1.462332|13|2023-09-13|||||||||0.57963|6.70072|6.58704|1.63935|0.21571|0.01695|0.01163|0.01135|0.00987|0.0118|0.01033|0.01367|0.09499|2.17539|7.12855|2.19597|||||||||699|832|2140|6437|16955|850860|875040|631912|526623|441206|496123|1172060|217993|9592|2685|2788|||||||||1.26507|0.24312|0.2418|0.15014|0.19577|0.51914|0.30023|0.27632|0.21559|0.15092|0.22784|0.15473|0.10025|0.05479|0.07065|0.12184|||||||||-0.3733|-0.16087|-0.1397|-0.17379|-0.1612|-0.37916|-0.36822|-0.26716|-0.19862|-0.17273|-0.19965|-0.21958|-0.0843|-0.09294|-0.07892|-0.08718|68|64|64|69|69|70|70|70|70|70|70|70|70|49|43|49|||||||||0|||||0|0|0||||0|||||
2024-01-01 22:01:34|SE.D.MCD.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|29600|79679.1|5.26804|2023-09-13|0.01621|19|7.037037|8|-1.639234|12|2023-09-13|||||||||2.53156|18.2017|21.21199|2.13593|4.97705|0.05023|0.029|0.02502|0.02191|0.02471|0.02398|0.01621|0.27463|17.80167|16.84687|30.44175|||||||||157|226|209|1414|3030|155072|146888|108826|90656|85608|92929|279467|57648|9372|534|305|||||||||2.26441|0.56288|0.4703|0.41033|0.19948|0.48467|0.28455|0.20758|0.15297|0.11895|0.14569|0.13193|0.05488|0.05673|0.08818|0.09888|||||||||-0.3481|-0.50629|-0.31248|-0.18041|-0.20414|-0.40829|-0.25089|-0.19538|-0.13363|-0.16737|-0.15923|-0.1651|-0.19398|-0.06047|-0.04206|-0.08343|62|51|53|58|66|70|70|70|70|70|70|69|70|34|36|33||||||||||||||0|0|0|0|||0|||||
2024-01-01 22:01:35|SE.D.MRK.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|10888|303773.1|5.3307|2023-09-13|0.017|19|4.779738|8|-2.194056|13|2023-09-13|||||||||1.147|28.38674|16.51244|0.44018|1.84188|0.03786|0.02016|0.02005|0.01731|0.02453|0.0225|0.017|0.21708|5.36974|42.59889|35.77813|||||||||230|101|320|1275|6615|511706|592896|444700|348933|332939|374924|1043163|248858|9524|408|538|||||||||1.28781|0.43286|0.4197|0.34976|0.2363|0.70012|0.48312|0.25081|0.19461|0.21028|0.17039|0.2035|0.0523|0.07967|0.22729|0.18474|||||||||-0.32259|-0.17904|-0.2408|-0.15745|-0.2243|-0.54384|-0.48505|-0.23924|-0.24193|-0.22661|-0.17029|-0.27453|-0.18307|-0.22135|-0.2427|-0.24279|70|65|64|68|68|70|70|70|70|70|70|69|69|41|26|31||||||||||||||0|0|0||||0|||||
2024-01-01 22:01:36|UC.D.MSFT.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|37590|752653.3|0.02983|2023-09-13|0.00913|16|7.772575|8|-3.048589|22|2023-09-13|||||||||0.09716|0.0932|0.10459|0.05545|0.05633|0.01895|0.01069|0.00946|0.00913|0.01059|0.00921|0.0123|0.0376|0.06852|0.06826|1.89265|||||||||19857|10942|12598|47007|78495|1361140|1441656|1108978|882365|701925|775586|1835810|2969420|44683|67226|21764|||||||||0.5056|0.1236|0.1496|0.15615|0.21353|0.52567|0.39643|0.46234|0.32081|0.22103|0.23249|0.2171|0.16206|0.0523|0.12315|0.08143|||||||||-0.19021|-0.15389|-0.11754|-0.1381|-0.17744|-0.54475|-0.57592|-0.27252|-0.26672|-0.20188|-0.24967|-0.3049|-0.14761|-0.08827|-0.1952|-0.12735|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||0|0||0|0||0|0|||0||0|
2024-01-01 22:01:37|SE.D.NKE.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|10839|571417.6|0.60655|2023-09-13|0.01611|17|38.028169|8|-3.289344|10|2023-09-13|||||||||0.418|7.59476|0.32444|0.23819|0.28531|0.03461|0.01955|0.01678|0.01666|0.01611|0.01726|0.02126|0.31987|2.23272|14.77907|13.26758|||||||||1773|1025|1866|8088|13789|689902|761417|569924|451632|379620|427370|1027053|219879|26983|6242|4066|||||||||4.56019|0.33788|0.19684|0.14825|0.16612|0.57058|0.47572|0.29943|0.19707|0.20661|0.22685|0.20162|0.07566|0.21964|0.1065|0.05583|||||||||-0.33279|-0.20761|-0.23024|-0.20307|-0.1885|-0.43991|-0.4902|-0.32794|-0.24049|-0.22764|-0.26283|-0.19547|-0.28828|-0.18333|-0.10047|-0.16098|70|69|70|70|70|70|70|70|70|70|70|70|70|50|48|46|||||||||0|||||0||0||0|0||||||
2024-01-01 22:01:38|SE.D.PFE.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|2869|3189527.7|0.06779|2023-09-13|0.02733|14|5.545826|8|-2.086594|10|2023-09-13|||||||||0.26945|1.6638|1.68596|0.10158|0.09123|0.02772|0.02733|0.02733|0.02733|0.02735|0.03203|0.03246|0.07168|3.81561|3.83096|0.12855|||||||||4269|2415|4161|17468|50293|2125253|2703315|2088677|1703627|1620958|1680472|4145240|596968|15141|7187|8403|||||||||1.48691|0.14172|0.08468|0.15189|0.16749|0.61953|0.49579|0.28674|0.25489|0.17615|0.21375|0.20263|0.09305|0.07038|0.08153|0.09056||||||||||-0.11029|-0.18859|-0.18215|-0.1731|-0.52213|-0.41181|-0.30716|-0.26106|-0.27726|-0.20235|-0.27734|-0.08628|-0.07784|-0.08284|-0.08672|70|68|67|70|70|70|70|70|70|70|70|70|70|54|54|54|||||||||0||||||||||||||||
2024-01-01 22:01:39|SE.D.PG.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|14612|252122.1|2.66147|2023-09-13|0.01206|16|8.571429|8|-1.762204|8|2023-09-13|||||||||0.64122|17.13351|12.46756|1.81346|1.79408|0.02234|0.01374|0.0129|0.01206|0.01612|0.01251|0.01281|0.36052|13.57707|22.47473|36.59212|||||||||342|219|438|989|4225|429157|415507|311893|247278|254856|267320|742342|181039|2746|1891|352|||||||||2.06751|0.41535|0.42572|0.32083|0.26478|0.60131|0.3276|0.23558|0.17899|0.1293|0.15816|0.14913|0.10679|0.14474|0.10296|0.15162|||||||||-0.7302|-0.10553|-0.22937|-0.11179|-0.14827|-0.33807|-0.31532|-0.27052|-0.19463|-0.15738|-0.15956|-0.15372|-0.21479|-0.07363|-0.11673|-0.12344|70|66|66|66|69|70|70|70|70|70|70|70|70|30|27|33|||||||||0|||||0|||||||||||
2024-01-01 22:01:40|SH.D.UTX.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|8401|327176|6.81034|2023-09-13|0.01561|18|6.373342|8|-8.751394|13|2023-09-13|||||||||1.40077|29.50266|27.00182|3.38703|3.29391|0.03542|0.01926|0.01973|0.01846|0.02514|0.01561|0.02308|1.92695|20.76564|30.47102|31.78555|||||||||204|125|502|5091|12604|578913|695699|502656|468099|390625|433202|1056463|97025|8629|2234|1566|||||||||1.85932|0.43616|0.41142|0.34902|0.22513|0.52093|0.34142|0.26042|0.24679|0.14315|0.17101|0.29621|0.09009|0.15329|0.19232|0.10136|||||||||-0.21898|-0.17281|-0.84538|-0.34076|-0.30497|-0.89109|-0.44431|-0.26795|-0.26058|-0.17103|-0.22074|-0.24693|-0.35202|-0.17071|-0.10495|-0.16774|69|59|57|66|66|70|70|70|70|70|69|70|70|39|43|38||||||||||||||0|0|0|0||||||||
2024-01-01 22:01:40|SG.D.TRVUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|19048|70711.9|0.04806|2023-09-13|0.02169|19|2.238245|13|-1.325409|13|2023-09-13||||||||||||||0.11235|0.0655|0.05058|0.04473|0.04806|0.03488|0.02169||||||||||||||||||62053|82461|58437|47961|44641|56159|184077||||||||||||||||||0.81125|0.38111|0.25748|0.20253|0.15714|0.16241|0.17664||||||||||||||||||-0.37331|-0.39139|-0.3104|-0.1974|-0.18813|-0.21841|-0.20164|||||70|70|70|70|70|69|69|||||||||||||||0||0|||0|||||
2024-01-01 22:01:41|SH.D.UNH.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|52621|93207.5|7.89435|2023-09-13|0.02176|19|48.789741|8|-4.683673|21|2023-09-13|||||||||4.5369|9.66331|10.98043|2.02993|3.48134|0.07465|0.0477|0.04417|0.03785|0.04034|0.03316|0.02176|0.37088|18.00968|4.68183|19.80127|||||||||188|446|754|3474|6926|325973|295917|195334|158590|146181|157006|422451|55306|6745|1744|1212|||||||||3.58048|0.80012|0.72886|0.48054|0.20415|0.73802|0.43655|0.31714|0.21347|0.15666|0.14186|0.2321|0.06038|0.08291|0.18753|0.13088|||||||||-0.27062|-0.24243|-0.53261|-0.35921|-0.2504|-0.54993|-0.3465|-0.25545|-0.18866|-0.23052|-0.20925|-0.21961|-0.24342|-0.37508|-0.10389|-0.08318|65|45|49|64|68|70|70|70|70|70|70|69|69|45|47|41||||||||||||||0|0||0|0||0|0||||
2024-01-01 22:01:42|SH.D.VZ.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|3767|896204.8|2.13217|2023-09-13|0.02903|14|8.288173|8|-2.866972|13|2023-09-13|||||||||0.36088|4.86187|1.69611|1.52746|0.0964|0.02984|0.02903|0.02904|0.02904|0.02945|0.03061|0.03218|0.05783|3.88052|0.10993|2.02075|||||||||2415|1980|2746|16939|69142|2201661|2715761|2162330|1858759|1769938|1904174|3959142|433265|24874|11887|11052|||||||||1.44185|0.17922|0.22888|0.23928|0.12313|0.58203|0.4567|0.3172|0.22354|0.17326|0.20214|0.22775|0.09888|0.17943|0.10261|0.09653|||||||||-0.06641|-0.20786|-0.09226|-0.11564|-0.12794|-0.57009|-0.41855|-0.2986|-0.28717|-0.27366|-0.28662|-0.25265|-0.07103|-0.0994|-0.09673|-0.09273|70|66|70|70|69|70|70|70|70|70|70|70|70|53|48|52|||||||||||||||||||||||||
2024-01-01 22:01:43|SH.D.VUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|26015|199324.8|5.20914|2023-09-13|0.0169|16|8.496033|8|-1.402369|10|2023-09-13|||||||||0.49602|13.79694|3.68819|0.31163|1.77346|0.03777|0.02265|0.01827|0.0169|0.01811|0.01714|0.0229|1.72042|13.75773|19.16299|18.42927|||||||||288|269|326|1105|7728|448331|472205|332881|252611|225955|265020|679598|434925|2197|945|722|||||||||3.0657|0.35729|0.2761|0.21386|0.17295|0.56205|0.28705|0.30253|0.17506|0.11838|0.19249|0.16081|0.04352|0.08745|0.13044|0.20411|||||||||-0.02917|-0.1657|-0.34727|-0.1211|-0.22207|-0.39727|-0.39436|-0.24814|-0.11595|-0.16818|-0.18364|-0.25921|-0.194|-0.17456|-0.10031|-0.11452|70|67|62|67|69|70|70|70|70|70|70|70|70|37|37|33|||||||||0|||||0||0|0||0||||||
2024-01-01 22:01:44|SH.D.WAG.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|2612|1364460.7|0.03843|2023-09-13|0.03485|18|2.565299|13|-1.989563|13|2023-09-13||||||||||||||0.03853|0.03526|0.03528|0.03526|0.03576|0.03485|0.03929||||||||||||||||||1016958|1196362|963033|796141|759481|839212|2091781||||||||||||||||||0.66047|0.52566|0.38833|0.34659|0.32293|0.23588|0.27277||||||||||||||||||-0.60446|-0.60719|-0.41277|-0.40472|-0.33269|-0.35804|-0.43155|||||70|70|70|70|69|69|69||||||||||||||||||0|||||||
2024-01-01 22:01:45|SH.D.WMT.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|15756|332043.4|2.11169|2023-09-13|0.01104|18|7.35038|8|-1.689084|14|2023-09-13|||||||||0.81494|23.95889|19.2762|1.75502|4.71189|0.02886|0.01603|0.01342|0.01231|0.01585|0.01104|0.01432|0.20786|14.0559|25.89047|20.68922|||||||||327|138|562|6736|12478|435413|424522|313402|266947|247197|283556|820038|84452|12436|7828|1746|||||||||2.81894|0.38913|0.37071|0.30582|0.11762|0.52634|0.2784|0.16583|0.1871|0.13942|0.15807|0.16338|0.03799|0.09553|0.14189|0.1756|||||||||-0.02501|-0.08938|-0.13738|-0.15915|-0.17549|-0.30233|-0.30533|-0.21825|-0.15628|-0.12961|-0.17385|-0.18929|-0.13872|-0.10565|-0.12041|-0.12529|70|64|64|69|68|70|70|70|70|70|69|70|70|36|35|39|||||||||0|||||0|0|0||0|||||||
2024-01-01 22:01:46|UB.D.GOOGUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|14094|881802|0.04026|2023-09-13|0.00921|14|7.809446|20|-2.613512|14|2023-09-13|||||||||0.18555|0.15535|0.16169|0.07861|0.07497|0.01501|0.00921|0.00984|0.00965|0.01111|0.01049|0.01112|0.04544|0.0723|0.0939|0.12121|||||||||13109|6427|9485|31030|65771|1784149|1683956|1215563|976085|881117|981034|2209346|2663231|27413|17910|16685|||||||||0.30645|0.1211|0.10903|0.1732|0.27138|0.59434|0.44771|0.33887|0.325|0.28487|0.26817|0.17119|0.31491|0.09398|0.12366|0.06219|||||||||-0.22359|-0.10827|-0.15949|-0.14393|-0.26316|-0.52489|-0.66635|-0.3627|-0.34275|-0.30671|-0.25334|-0.30508|-0.12876|-0.13523|-0.08271|-0.12497|70|70|70|70|70|70|70|70|70|70|70|70|70|55|54|55|||||||||0|||0||0|0|0|||0||||||
2024-01-01 22:01:47|UC.D.NFLX.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|48600|100122.8|1.11078|2023-09-13|0.02673|19|3.163362|8|-4.21174|20|2023-09-13|||||||||0.48013|0.39951|0.37571|0.17337|0.17992|0.077|0.06057|0.05679|0.04787|0.05537|0.04584|0.02673|0.12262|2.01086|3.96626|1.93222|||||||||3417|1905|2591|12118|24717|368312|370525|278367|218654|177792|197610|426371|438445|14020|13628|8250|||||||||0.77632|0.22419|0.16658|0.3064|0.41314|0.78037|0.71685|0.39513|0.47299|0.26923|0.34687|0.3266|0.10437|0.08825|0.12373|0.10474|||||||||-0.22742|-0.1881|-0.21128|-0.1822|-0.26681|-0.88382|-0.7197|-0.4404|-0.39585|-0.40422|-0.50317|-0.40535|-0.27509|-0.19222|-0.15816|-0.07765|70|70|69|70|70|70|70|70|70|70|70|70|70|53|52|55||||||||||||0|||0|0|0|0|0|0|||||
2024-01-01 22:01:48|UB.D.FB.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|35372|441788.4|0.55587|2023-09-13|0.01485|19|5.122106|20|-3.66049|15|2023-09-13|||||||||0.15009|0.15391|0.14693|0.08252|0.083|0.03957|0.02502|0.02342|0.02121|0.02342|0.0182|0.01485|0.04386|0.06269|0.07796|0.07855|||||||||14144|9255|12770|57232|90956|1324385|1490270|1106434|842101|701166|767089|1407540|1820693|61894|30112|25389|||||||||0.44839|0.15264|0.21454|0.23417|0.30948|0.77185|0.64848|0.54088|0.40301|0.38549|0.39691|0.35285|0.34373|0.19025|0.10888|0.1508|||||||||-0.17763|-0.16285|-0.13434|-0.15537|-0.24536|-0.57025|-0.80704|-0.60242|-0.4022|-0.30955|-0.3754|-0.37393|-0.15472|-0.0999|-0.16039|-0.11009|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0|0|||0|0|0|0|0|0||0|0|0|0||
2024-01-01 22:01:49|UA.D.AMZN.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|15173|1467380.8|0.02895|2023-09-13|0.00854|16|7.07635|20|-2.430181|13|2023-09-13|||||||||0.10457|0.11773|0.12087|0.05524|0.05735|0.01439|0.01027|0.00941|0.00854|0.01031|0.00962|0.01183|0.02882|0.05162|0.05374|0.04839|||||||||37823|18809|29906|117266|200804|3577473|3445180|2268559|1878231|1675641|1832301|3988283|4830739|105873|101060|51416|||||||||0.30911|0.1628|0.13881|0.18162|0.28468|0.6766|0.61446|0.28938|0.34921|0.26138|0.23715|0.21648|0.4343|0.11825|0.14657|0.09368|||||||||-0.16436|-0.0987|-0.15203|-0.15197|-0.25215|-0.74789|-0.57453|-0.31788|-0.35133|-0.30285|-0.33809|-0.29031|-0.1004|-0.10178|-0.16753|-0.11808|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0|0|||||||||||
2024-01-01 22:01:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:01:50|EC.D.ACCP.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|3456|7261.9|0.05409|2023-09-13|0.04361|14|3.754767|7|-2.255862|7|2023-09-13||||||||0.06293|0.06049|0.05388|0.05023|0.05221|0.05102|0.05226|0.04361|0.07332||||||||||||||||12498|7518|6953|5303|4559|6301|8861|10982|8560||||||||||||||||0.60885|0.30738|0.24459|0.2109|0.21873|0.20393|0.24004|0.29254|0.1587||||||||||||||||-0.62739|-0.34142|-0.2498|-0.20869|-0.21456|-0.24704|-0.22155|-0.31212|-0.13861|||||||||73|73|73|73|73|73|73|73|73||||||||0|||||||||||||||||
2024-01-01 22:01:51|SA.D.BABA.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|7738|988009.5|0.04803|2023-09-13|0.01272|16|4.631349|14|-2.486188|13|2023-09-13|||||||||0.11379|0.11297|0.11221|0.072|0.08281|0.01939|0.0149|0.01475|0.01272|0.01334|0.01455|0.0144|0.04369|0.08338|0.08951|0.09393|||||||||49195|21551|37324|88883|193076|2978381|2747593|1788094|1124237|897650|943039|1842749|92568|24588|21550|25224|||||||||0.47674|0.1894|0.24846|0.21978|0.29623|0.93399|0.6154|0.41001|0.29416|0.234|0.21865|0.13699|0.16019|0.10864|0.12776|0.11504|||||||||-0.22903|-0.12988|-0.17913|-0.33248|-0.24874|-0.79592|-0.68833|-0.34185|-0.25319|-0.36112|-0.25811|-0.23829|-0.11515|-0.1215|-0.11435|-0.13732|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0||0|||||||||0|
2024-01-01 22:01:52|SA.D.ACBUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|47.73|995212.5|0.30984|2023-09-13|0.27273|17|22.069806|14|-9.624187|14|2023-09-13||||||||||||||0.52212|0.34138|0.33719|0.35671|0.27273|0.32122|0.47739||||||||||||||||||1959887|2930461|1812858|1369465|1440781|1248592|1528845||||||||||||||||||2.29738|2.21939|1.20843|0.99288|1.04167|0.47262|1.40557||||||||||||||||||-1.75752|-1.59622|-0.77858|-0.66319|-0.54687|-0.8547|-0.83011|||||70|70|70|70|69|68|69||||||||||||||0|||||0||||||
2024-01-01 22:01:53|UA.D.CARUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|17721|29378.4|0.24116|2023-09-13|0.07123|19|3.908387|14|-2.446127|13|2023-09-13||||||||||||||0.43202|0.2389|0.19539|0.18797|0.18223|0.15875|0.07123||||||||||||||||||21232|32969|23247|33588|20408|22450|70340||||||||||||||||||1.22233|0.75133|0.50802|0.50607|0.43889|0.43357|0.36392||||||||||||||||||-0.68714|-0.6765|-0.61497|-0.33972|-0.35099|-0.34258|-0.43263|||||70|70|70|70|70|69|69||||||||||||||0|0|0||0||0|||||
2024-01-01 22:01:54|ED.D.BAS.CASH.IP|103|2023-12-12 10:00:00|2023-12-29 13:00:00||65004.3|0.02194|2023-09-13|0.01989|14|2.811012|7|-1.634456|7|2023-09-13||||||||0.03009|0.02802|0.02392|0.02639|0.02499|0.02465|0.02712|0.01989|0.02544||||||||||||||||107680|79599|80548|61761|52958|67102|85359|99577|78330||||||||||||||||0.63122|0.34227|0.26244|0.23669|0.21434|0.28092|0.31379|0.27271|0.14193||||||||||||||||-0.4273|-0.34154|-0.26176|-0.19068|-0.19977|-0.20686|-0.38563|-0.30301|-0.13009|||||||||73|73|73|73|73|73|73|73|73|||||||||0|0||||0||0|||||||||
2024-01-01 22:01:54|ED.D.BMW.CASH.IP|103|2023-12-12 10:00:00|2023-12-29 13:00:00|10086|21388|0.99982|2023-09-13|0.02353|14|1.940237|7|-2.815605|8|2023-09-13||||||||0.03391|0.0305|0.02711|0.02753|0.0275|0.0271|0.02926|0.02353|0.02938||||||||||||||||41141|30837|29000|22048|21005|24165|35842|39299|33596||||||||||||||||0.59529|0.26219|0.22309|0.21096|0.19966|0.22003|0.28944|0.21885|0.13722||||||||||||||||-0.6204|-0.44849|-0.29067|-0.23544|-0.16577|-0.21668|-0.26139|-0.24806|-0.14185|||||||||73|73|73|73|73|73|73|73|73||||||||||0|||0|0|||||||||||
2024-01-01 22:01:55|UA.D.BNTXUS.CASH.IP|193|2023-12-12 10:00:00|2023-12-29 21:00:00|10500|24913.7|3.39588|2023-09-13|0.09467|18|4.227775|15|-3.18268|13|2023-09-13|||||||||0.67962|4.91877|6.18086|4.59234|3.6178|0.17771|0.12217|0.1126|0.1113|0.11067|0.09467|0.10804|5.3926|23.42323|47.57529|20.04005|||||||||454|430|715|1121|1748|43813|51356|36802|29608|25473|25862|68732|22920|31|234|141|||||||||0.47556|0.24699|0.27392|0.29912|0.28517|1.05185|0.67439|0.55122|0.44816|0.29663|0.26783|0.27564|0.20068|0.07557|0.59539|0.96244|||||||||-0.29948|-0.37763|-0.32237|-0.29796|-0.31117|-1.00365|-0.53961|-0.46874|-0.40371|-0.26181|-0.25142|-0.39089|-0.73078|-0.63296|-0.22265|-0.70001|70|67|69|70|63|70|70|70|70|70|69|70|50|9|15|16||||||||||||0||0|0|||0||0|||||
2024-01-01 22:01:56|SB.D.CCL.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|1855|3795435.8|0.0539|2023-09-13|0.0602|15|5.611511|13|-5.548128|14|2023-09-13||||||||||||||0.0621|0.06116|0.0602|0.06107|0.0612|0.06116|0.06118||||||||||||||||||6150207|6622582|4595180|3333906|2686390|2731198|5742068||||||||||||||||||1.39283|1.07634|0.76068|0.49344|0.45327|0.39655|0.3615||||||||||||||||||-1.19358|-0.99231|-0.63911|-0.51337|-0.40511|-0.45156|-0.42328|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2024-01-01 22:01:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:01:58|ED.D.DCX.CASH.IP|102|2023-12-12 10:00:00|2023-12-29 12:00:00|6255|62433.6|0.20492|2023-09-13|0.02268|14|1.371429|8|-1.882385|7|2023-09-13||||||||0.02978|0.02575|0.02379|0.024|0.02461|0.02485|0.02643|0.02268|0.02504||||||||||||||||125336|99203|90212|70680|66348|77612|106008|120612|88458||||||||||||||||0.47026|0.28025|0.28339|0.23434|0.16059|0.2696|0.23872|0.22966|0.14243||||||||||||||||-0.55767|-0.37202|-0.22058|-0.23168|-0.19274|-0.21387|-0.2532|-0.23507|-0.14003|||||||||73|73|73|73|73|73|73|73|73||||||||0|||||||||||||||||
2024-01-01 22:01:58|ED.D.DHERGY.CASH.IP|102|2023-12-12 10:00:00|2023-12-29 12:00:00|2500.5|18578.3|0.10793|2023-09-13|0.06779|14|2.966896|7|-3.760563|7|2023-09-13||||||||0.12033|0.11269|0.09318|0.09212|0.09339|0.0927|0.11451|0.06779|0.16278||||||||||||||||21724|15595|12617|10098|10327|12415|16363|20698|15244||||||||||||||||1.09976|0.6894|0.69599|0.50759|0.44633|0.63711|0.65338|0.50251|0.43604||||||||||||||||-0.80458|-0.69462|-0.47099|-0.46326|-0.50225|-0.64512|-0.6009|-0.66941|-0.32349|||||||||73|73|73|73|73|73|73|73|73||||||||0||0||||0|0||||||||||
2024-01-01 22:01:59|SB.D.DAL.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|4015|375297.1|2.67293|2023-09-13|0.02254|14|18.594808|8|-2.678212|13|2023-09-13|||||||||0.9211|4.28444|5.78435|0.25199|0.2301|0.0268|0.02254|0.02319|0.02285|0.02441|0.02551|0.02646|0.12228|0.2131|8.66634|8.7404|||||||||952|972|2993|18586|33142|1079286|1189258|849515|641779|569212|654806|1771671|126843|7893|3879|4733|||||||||2.82292|0.42979|0.38615|0.36674|0.21106|0.72521|0.57551|0.3738|0.39222|0.25364|0.33077|0.3177|0.16348|0.06605|0.13657|0.12457|||||||||-0.70277|-0.32667|-0.37885|-0.23516|-0.19244|-0.76893|-0.59046|-0.41696|-0.21467|-0.26709|-0.24272|-0.3079|-0.15848|-0.12624|-0.1116|-0.15483|62|55|58|69|70|70|70|70|70|70|70|70|70|51|47|47||||||||||||||0|||0||||||||
2024-01-01 22:02:01|ED.D.DBK.CASH.IP|102|2023-12-12 10:00:00|2023-12-29 12:00:00|1233.2|248762.4|0.02797|2023-09-13|0.02396|14|2.104247|10|-2.270992|12|2023-09-13||||||||0.03669|0.03025|0.02994|0.03097|0.0279|0.02804|0.03267|0.02396|0.03037||||||||||||||||558075|339500|293358|277385|220578|287679|403091|428174|350039||||||||||||||||0.56578|0.32109|0.34433|0.28638|0.20494|0.31847|0.4199|0.34866|0.15009||||||||||||||||-0.6983|-0.33886|-0.32861|-0.29855|-0.22654|-0.33613|-0.3462|-0.31111|-0.1912|||||||||73|73|73|73|73|73|73|73|73||||||||||||||0|||||||||||
2024-01-01 22:02:01|ED.D.LHAG.CASH.IP|103|2023-12-12 10:00:00|2023-12-29 13:00:00|800.4|74227.2|0.06006|2023-09-13|0.03146|14|2.148058|7|-5.872907|7|2023-09-13||||||||0.05386|0.04616|0.04333|0.04079|0.04068|0.03985|0.04267|0.03146|0.05112||||||||||||||||212724|133002|108003|93068|90160|91822|121869|141939|123066||||||||||||||||0.6873|0.4095|0.28568|0.37434|0.24689|0.27842|0.24752|0.3861|0.17358||||||||||||||||-0.81712|-0.33401|-0.23409|-0.24403|-0.34267|-0.22835|-0.328|-0.39426|-0.20398|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||0||0||||||||||
2024-01-01 22:02:02|SB.D.D.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|4700|495783.1|0.02441|2023-09-13|0.02242|16|2.071849|13|-1.773478|13|2023-09-13||||||||||||||0.04169|0.02782|0.02588|0.02242|0.0254|0.02317|0.02402||||||||||||||||||301338|384315|301644|277571|270556|285391|840961||||||||||||||||||0.73322|0.55339|0.37782|0.27729|0.15932|0.27792|0.36339||||||||||||||||||-0.45799|-0.52062|-0.38775|-0.30524|-0.27884|-0.25532|-0.29859|||||70|70|70|70|69|69|69||||||||||||||||0|||||||||
2024-01-01 22:02:03|EJ.D.DUFNSW.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|3300|5872.6|0.12521|2023-09-13|0.06354|14|2.430965|7|-3.702873|7|2023-09-13||||||||0.09548|0.07965|0.07194|0.0764|0.07404|0.06669|0.06984|0.06354|0.12041||||||||||||||||15663|12052|11386|10013|10558|12334|14990|18657|9396||||||||||||||||0.5437|0.31565|0.31057|0.27842|0.26226|0.23532|0.29601|0.34579|0.14443||||||||||||||||-0.69847|-0.43932|-0.25249|-0.27229|-0.31015|-0.22556|-0.31124|-0.34033|-0.21841|||||||||72|72|72|72|72|72|72|72|72||||||||0||||||0|0||||||||||
2024-01-01 22:02:04|SB.D.EQR.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|6116|199539.9|0.03068|2023-09-13|0.02547|19|1.754116|13|-1.670498|13|2023-09-13||||||||||||||0.08896|0.04093|0.039|0.03591|0.03325|0.02793|0.02547||||||||||||||||||72797|85816|86107|78254|72160|79790|317973||||||||||||||||||0.66919|0.342|0.35101|0.26201|0.19861|0.25857|0.25437||||||||||||||||||-0.48252|-0.40106|-0.39937|-0.25743|-0.23211|-0.24516|-0.22565|||||70|70|70|70|70|69|69|||||||||||||||0||||||||||
2024-01-01 22:02:05|UB.D.EXPE.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|15181|140223.2|0.05979|2023-09-13|0.02002|19|3.215558|13|-3.681814|14|2023-09-13||||||||||||||0.11013|0.06764|0.05326|0.05035|0.0467|0.03979|0.02002||||||||||||||||||184842|234804|177850|152152|143268|158142|415345||||||||||||||||||1.30262|0.6099|0.46974|0.4327|0.32345|0.37626|0.31345||||||||||||||||||-0.83095|-0.69644|-0.47132|-0.28508|-0.29752|-0.30406|-0.44317|||||70|70|70|70|69|69|69||||||||||||||0|0||0|0|0||||||
2024-01-01 22:02:06|SC.D.FRT.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|10304|35805.5|0.09058|2023-09-13|0.03073|19|2.407918|13|-2.010471|13|2023-09-13||||||||||||||0.20551|0.10845|0.09264|0.07822|0.07231|0.06262|0.03073||||||||||||||||||21714|30376|24666|24345|22470|27447|97338||||||||||||||||||0.80958|0.49069|0.29166|0.31599|0.19342|0.25054|0.29666||||||||||||||||||-0.48681|-0.42553|-0.3182|-0.2203|-0.23576|-0.25506|-0.31214|||||70|70|70|70|70|69|69|||||||||||||||0||||||||||
2024-01-01 22:02:07|SC.D.F.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|1214|2665083|4.1342|2023-09-13|0.0743|13|25.818522|8|-2.835922|13|2023-09-13|||||||||0.38832|5.04135|4.7859|0.10032|0.09015|0.0743|0.07545|0.07547|0.07539|0.07543|0.0754|0.07538|0.09784|2.17331|8.24141|1.97884|||||||||7237|5908|8559|38183|240812|5170200|7036684|5522238|4688108|4009424|4285891|8559198|576301|93751|43808|41034|||||||||3.06612|0.21644|0.17733|0.21607|0.26197|0.76646|0.48476|0.38799|0.40863|0.31382|0.3619|0.25587|0.19961|0.11952|0.12117|0.11591|||||||||-0.43556|-0.17664|-0.15501|-0.26031|-0.30121|-0.76584|-0.55154|-0.35043|-0.2612|-0.31535|-0.28904|-0.28787|-0.16902|-0.35648|-0.13505|-0.13368|70|63|66|70|70|70|70|70|70|70|70|70|70|48|49|54|||||||||||||||||||||||||
2024-01-01 22:02:08|SC.D.GMUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|3586|770297.5|1.66736|2023-09-13|0.02767|16|5.445545|8|-3.132047|12|2023-09-13|||||||||0.73468|5.28502|6.65686|0.25822|0.281|0.02924|0.02768|0.02768|0.02767|0.03358|0.03353|0.02993|0.16142|2.25993|9.32116|4.68021|||||||||2280|1140|6825|10359|44569|1336063|1469092|1139271|926587|815405|912970|2323705|191036|23261|6619|6028|||||||||1.6495|0.39958|0.30933|0.24904|0.30414|0.84456|0.4849|0.40689|0.32438|0.31385|0.28672|0.3254|0.30433|0.18029|0.17755|0.15069|||||||||-0.30055|-0.20678|-0.21675|-0.19304|-0.33302|-0.65384|-0.59573|-0.36545|-0.31287|-0.31349|-0.26731|-0.3129|-0.23462|-0.17177|-0.15265|-0.13284|70|63|64|69|70|70|70|70|70|70|70|70|70|50|44|45||||||||||||||0|0||0||||||||
2024-01-01 22:02:09|UB.D.GILD.CASH.IP|190|2023-12-12 10:00:00|2023-12-29 21:00:00|8067|204892.3|3.91241|2023-09-13|0.01644|16|3.834376|13|-2.341983|13|2023-09-13|||||||||2.31255|17.2828|5.85912|6.32169|7.02492|0.03307|0.02034|0.01977|0.01644|0.02703|1.44351|0.01874|0.38577|4.59237|35.38863|30.97531|||||||||287|133|605|844|1727|263949|307610|262323|188546|178812|193277|652576|1031397|581|227|416|||||||||0.44661|0.22173|0.28522|0.27764|0.20725|0.74184|0.37122|0.32684|0.20656|0.19175|0.19983|0.24269|0.17221|0.25137|0.21655|0.45545|||||||||-0.34436|-0.16414|-0.17871|-0.11862|-0.23442|-0.73136|-0.44161|-0.28199|-0.23977|-0.21362|-0.26196|-0.26752|-0.29983|-0.49149|-0.34033|-0.39576|69|60|58|67|60|70|70|70|70|70|70|69|60|28|20|23||||||||||||||0|||||||||||
2024-01-01 22:02:10|SC.D.HLTUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|18200|94340.9|0.04077|2023-09-13|0.01677|19|2.368209|13|-1.456568|13|2023-09-13||||||||||||||0.11663|0.06699|0.05549|0.04419|0.04135|0.03511|0.01677||||||||||||||||||102461|142704|107780|86282|84356|107310|300682||||||||||||||||||0.93729|0.37882|0.32145|0.19978|0.15589|0.2242|0.18021||||||||||||||||||-0.61895|-0.45644|-0.26622|-0.2346|-0.2367|-0.20788|-0.22527|||||70|70|70|70|70|69|69|||||||||||||||0|0|0|||0|||||
2024-01-01 22:02:11|SD.D.JKSUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|3692|87810.8|0.18511|2023-09-13|0.07376|19|6.757391|13|-7.096425|13|2023-09-13||||||||||||||0.3205|0.20972|0.18675|0.15933|0.16159|0.13918|0.07376||||||||||||||||||100006|95820|69645|44993|44079|44349|127314||||||||||||||||||1.69565|1.07274|0.73084|0.39006|0.47926|0.42688|0.50496||||||||||||||||||-1.25307|-0.90104|-0.74018|-0.56419|-0.469|-0.4575|-0.39393|||||70|70|70|70|69|69|69|||||||||||||||0|0|0||||||||
2024-01-01 22:02:11|SD.D.JMIAUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|352|233035|0.28401|2023-09-13|0.28228|18|7.591623|14|-5.263158|14|2023-09-13||||||||||||||0.29832|0.28259|0.28305|0.28237|0.28266|0.28228|0.29406||||||||||||||||||264613|339108|209760|141219|118288|132865|285734||||||||||||||||||2.44662|2.00955|1.0695|0.85372|0.83503|0.65978|0.72556||||||||||||||||||-1.75795|-1.901|-1.11779|-0.75543|-0.8147|-0.78625|-0.84865|||||70|70|70|70|69|68|69|||||||||||||||||||||||||
2024-01-01 22:02:12|EG.D.KPN.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|311.5|84488.7|0.0412|2023-09-13|0.0387|14|1.183971|7|-1.45601|15|2023-09-13||||||||0.05107|0.04425|0.0417|0.0447|0.04465|0.04512|0.04213|0.0387|0.24464||||||||||||||||160903|97026|98384|79909|70870|80351|124116|120256|104503||||||||||||||||0.40525|0.19491|0.16992|0.18901|0.13442|0.19202|0.17665|0.15382|0.12749||||||||||||||||-0.36235|-0.16817|-0.16125|-0.17754|-0.15004|-0.15798|-0.16201|-0.18438|-0.282|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2024-01-01 22:02:13|SD.D.LMT.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|45321|58317.4|0.06053|2023-09-13|0.02408|19|1.621585|13|-2.068182|13|2023-09-13||||||||||||||0.11846|0.0748|0.06335|0.06263|0.06162|0.04647|0.02408||||||||||||||||||61859|68491|53314|48221|43514|49206|132497||||||||||||||||||0.49845|0.32638|0.1818|0.18477|0.13978|0.13508|0.19272||||||||||||||||||-0.51181|-0.36794|-0.26059|-0.17925|-0.14719|-0.13377|-0.20498|||||70|70|70|70|70|69|69||||||||||||||0|||0||0|0|||||
2024-01-01 22:02:14|EC.D.MCA.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|73240|3330.4|0.01682|2023-09-13|0.01423|11|1.572544|7|-1.414408|7|2023-09-13||||||||0.01788|0.01728|0.01454|0.01648|0.01423|0.01575|0.01688|0.01457|0.13385||||||||||||||||5738|3879|3861|2641|2353|3259|4804|5161|2984||||||||||||||||0.45966|0.31124|0.28403|0.25576|0.20695|0.33804|0.27402|0.34086|0.17849||||||||||||||||-0.57659|-0.40397|-0.23599|-0.23656|-0.23304|-0.3657|-0.32114|-0.42147|-0.214|||||||||73|73|73|73|73|73|73|73|73|||||||||0|||0|||||||||||||
2024-01-01 22:02:15|UC.D.MRNAUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|9919|230811.9|1.74254|2023-09-13|0.03126|19|4.825368|10|-3.425414|13|2023-09-13|||||||||0.78708|2.26794|3.67845|0.29406|0.30365|0.12251|0.07958|0.06488|0.06289|0.05912|0.05452|0.03126|0.32924|8.95599|8.62103|8.59152|||||||||1065|976|2523|5857|9486|240443|243069|176483|123095|102363|112958|294044|316829|1641|1504|1745|||||||||0.58978|0.36617|0.59101|0.36263|0.29462|1.27322|0.86614|0.51874|0.43257|0.49026|0.3881|0.33186|0.1825|0.17061|0.13598|0.12495|||||||||-0.48003|-0.28637|-0.26227|-0.33056|-0.38084|-1.27015|-0.81252|-0.46944|-0.45108|-0.37745|-0.3767|-0.34901|-0.21143|-0.11574|-0.18576|-0.10959|69|61|64|69|69|70|70|70|70|70|70|70|70|46|48|48||||||||||||0||0||0|0|0|0|0|||||
2024-01-01 22:02:16|EJ.D.NESN.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|9750|61960.5|0.01469|2023-09-13|0.02072|14|1.363212|7|-0.77821|11|2023-09-13||||||||0.02646|0.02648|0.02227|0.02288|0.02385|0.02231|0.02621|0.02072|0.04114||||||||||||||||76332|54177|50388|39724|40546|52438|75558|88303|33598||||||||||||||||0.42302|0.13834|0.15015|0.13965|0.13459|0.18238|0.15536|0.1837|0.10522||||||||||||||||-0.28411|-0.20627|-0.10803|-0.1424|-0.14416|-0.14925|-0.18507|-0.17419|-0.10928|||||||||72|72|72|71|72|72|72|72|72||||||||0|||||||||||||||||
2024-01-01 22:02:17|SE.D.NIOUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|909|4787523.6|0.12239|2023-09-13|0.09419|14|59.733333|8|-7.897793|14|2023-09-13|||||||||0.13714|0.12888|0.13622|0.10403|0.1001|0.09504|0.09419|0.09519|0.09498|0.09496|0.09485|0.09637|0.10547|0.10985|0.10764|0.17358|||||||||255613|136326|163253|283425|804748|11563711|11317540|7404574|4961596|3818465|3861584|6892275|296977|100573|102823|151628|||||||||6.83617|0.50301|0.42686|0.73367|0.61552|2.44422|1.30913|1.16789|0.75153|0.53281|0.59732|0.4467|0.45617|0.27194|0.25468|0.42444|||||||||-0.67458|-0.51831|-0.48346|-0.85761|-0.60307|-2.11318|-1.43577|-0.77106|-0.54813|-0.47665|-0.5426|-0.53155|-0.25308|-0.23144|-0.26176|-0.32925|70|70|70|70|70|70|70|70|70|70|69|69|70|54|53|55|||||||||0|||||0|||||||||||
2024-01-01 22:02:18|EJ.D.NOV.CASH.IP|107|2023-12-12 09:00:00|2023-12-29 16:00:00|8466|55015.3|0.01618|2023-09-13|0.01273|14|3.691429|7|-2.897884|15|2023-09-13||||||||0.01552|0.01382|0.0132|0.01385|0.01445|0.01429|0.01599|0.01273|0.02115||||||||||||||||75445|55532|51040|42556|41224|53114|88210|100695|39541||||||||||||||||0.68067|0.15458|0.17991|0.17|0.14465|0.13979|0.29057|0.22751|0.11452||||||||||||||||-0.37753|-0.18872|-0.18737|-0.16625|-0.13475|-0.20215|-0.27581|-0.2259|-0.16362|||||||||72|72|72|71|72|72|72|72|72|||||||||||||||0|0|||||||||
2024-01-01 22:02:19|KA.D.OCDO.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|759.2|72637.4|0.12903|2023-09-13|0.08476|14|17.283698|8|-10.385023|10|2023-09-13||||||||0.14453|0.14375|0.12555|0.1236|0.12177|0.11983|0.13385|0.08476|0.10888||||||||||||||||112265|83910|85202|120189|74855|60551|118763|94853|79696||||||||||||||||1.96798|1.39212|0.77053|0.52998|0.79075|0.74494|0.93683|1.01294|0.53365||||||||||||||||-1.57067|-0.79981|-0.63572|-0.90712|-0.53495|-0.7278|-0.81111|-0.7909|-0.42814|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||0|||||||||||||
2024-01-01 22:02:20|UC.D.ORLY.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|95008|13051.5|0.12323|2023-09-13|0.04367|19|2.619244|13|-1.984945|15|2023-09-13||||||||||||||0.19821|0.13105|0.11883|0.11191|0.11072|0.09997|0.04367||||||||||||||||||16257|22269|14634|11135|11927|13180|38095||||||||||||||||||0.7973|0.36405|0.31228|0.22285|0.15518|0.22087|0.21794||||||||||||||||||-0.48093|-0.38575|-0.28915|-0.23461|-0.22145|-0.27497|-0.26969|||||70|70|70|70|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2024-01-01 22:02:20|SE.D.PLTRUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|1714|2635487.5|0.06611|2023-09-13|0.06331|16|63.928968|8|-7.114625|13|2023-09-13|||||||||0.19871|0.14383|0.15555|0.09178|0.07954|0.06433|0.0634|0.06333|0.06331|0.06415|0.06407|0.06332|0.09482|0.11396|0.09079|0.0962|||||||||82882|47109|51719|228115|790808|11369614|13023007|8167243|5763456|4768804|4800213|7952424|951474|238861|150575|158464|||||||||4.39018|0.30983|0.40119|0.63337|0.50451|1.77844|1.54535|0.97386|0.80793|0.70038|0.65617|0.38612|0.52973|0.24277|0.23963|0.32659|||||||||-0.84249|-0.37461|-0.41689|-0.39818|-0.52729|-2.18443|-1.6573|-0.92555|-0.7883|-0.63132|-0.5899|-0.53844|-0.45427|-0.25759|-0.34534|-0.23077|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0||||0|0|0||||||||||
2024-01-01 22:02:21|UC.D.PYPLVUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|6137|537854.2|0.07114|2023-09-13|0.01499|15|2.509389|8|-6.961507|20|2023-09-13|||||||||0.21939|0.19875|0.19201|0.12075|0.15912|0.02254|0.01542|0.01499|0.01538|0.01854|0.01579|0.01941|0.0746|0.1249|1.9892|0.14881|||||||||11910|7051|9116|27738|41587|1149894|1228613|852196|694021|639596|664720|1547636|1158562|24435|9429|10769|||||||||0.45343|0.16305|0.16587|0.26175|0.25097|0.78642|0.4937|0.50709|0.43447|0.2766|0.31037|0.22687|0.13272|0.11591|0.08837|0.13321|||||||||-0.26246|-0.11901|-0.15117|-0.19481|-0.2869|-0.83157|-0.58623|-0.36464|-0.28383|-0.31872|-0.26518|-0.2814|-0.39995|-0.15543|-0.1142|-0.08852|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|55||||||||||||0|||||||0||||||
2024-01-01 22:02:22|UC.D.PTONUS.CASH.IP|196|2023-12-12 10:00:00|2023-12-29 21:00:00|607|396986.8|3.52075|2023-09-13|0.12753|14|15.918367|13|-26.714286|11|2023-09-13|||||||||6.98021|13.2867|13.32899|0.56579|1.88893|0.12868|0.12753|0.1301|0.13155|0.13336|0.13189|0.13216|1.6458|2.79027|11.92785|9.21177|||||||||2405|2291|2566|28094|33165|932413|1098448|672561|554837|514811|558516|1340957|326499|5498|3702|5818|||||||||2.09063|0.47083|0.69348|0.61418|0.62436|2.65863|1.30662|1.05113|0.85254|0.71242|0.82652|0.53417|0.43217|0.29125|0.27029|0.35198|||||||||-1.09978|-1.00454|-0.50472|-1.67179|-0.61019|-2.21058|-1.71823|-0.95076|-0.75266|-0.93227|-0.82282|-0.77191|-0.43965|-0.36847|-0.51635|-0.41277|58|43|50|70|67|70|70|70|70|70|69|70|70|43|35|46||||||||||||||0|||||||||||
2024-01-01 22:02:23|KA.D.RIO.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|5853|109764.4|0.02755|2023-09-13|0.02312|14|3.320961|7|-1.578947|7|2023-09-13||||||||0.03411|0.03345|0.02946|0.03164|0.02826|0.032|0.03298|0.02312|0.03579||||||||||||||||68091|37401|68265|46586|41963|51260|73578|92241|46503||||||||||||||||0.54264|0.35141|0.34703|0.2962|0.20934|0.18598|0.30456|0.27901|0.16965||||||||||||||||-0.51694|-0.30403|-0.33991|-0.23228|-0.28133|-0.20569|-0.36865|-0.32726|-0.14741|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0||||||||||||
2024-01-01 22:02:24|EJ.D.ROG.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|24400|20409.4|0.02685|2023-09-13|0.02204|14|1.695863|7|-1.205053|7|2023-09-13||||||||0.02757|0.02709|0.02505|0.02585|0.03113|0.02635|0.02563|0.02204|0.0353||||||||||||||||25860|17068|15652|12228|12627|17174|24100|28086|11588||||||||||||||||0.48602|0.21527|0.18481|0.16645|0.18436|0.20358|0.22538|0.19142|0.08118||||||||||||||||-0.44862|-0.24249|-0.13176|-0.18726|-0.16633|-0.20223|-0.24383|-0.24265|-0.10658|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2024-01-01 22:02:25|KA.D.RR.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|299.9|1049966.6|0.05514|2023-09-13|0.05072|14|5.192963|7|-2.350081|7|2023-09-13||||||||0.08004|0.07583|0.06425|0.07255|0.06391|0.06307|0.06803|0.05072|0.07251||||||||||||||||1233682|892969|921227|628239|585386|902499|1138101|1076623|697746||||||||||||||||0.91257|0.49303|0.39504|0.41844|0.35104|0.35239|0.46727|0.36497|0.27136||||||||||||||||-0.83413|-0.45835|-0.35366|-0.30541|-0.34287|-0.32422|-0.38726|-0.38469|-0.2262|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2024-01-01 22:02:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:26|ED.D.SAPG.CASH.IP|103|2023-12-12 10:00:00|2023-12-29 13:00:00|13956|133552.5|0.01856|2023-09-13|0.02178|14|1.305189|7|-1.175145|14|2023-09-13||||||||0.02704|0.02573|0.02283|0.02441|0.02352|0.02305|0.02698|0.02178|0.02811||||||||||||||||149857|91728|105703|63706|74081|85319|146727|164604|116882||||||||||||||||0.44823|0.23889|0.15552|0.20003|0.17089|0.26932|0.29676|0.27856|0.15319||||||||||||||||-0.38049|-0.28186|-0.19692|-0.15522|-0.1814|-0.21753|-0.31918|-0.36242|-0.12095|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||||||||||||||
2024-01-01 22:02:27|SG.D.SAP.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|15457|11129.2|0.04544|2023-09-13|0.0328|19|0.838514|14|-2.236927|16|2023-09-13||||||||||||||0.07125|0.03676|0.05321|0.04618|0.05173|0.04088|0.0328||||||||||||||||||11485|11251|11078|6016|5534|6383|30338||||||||||||||||||0.30993|0.31246|0.22221|0.21321|0.11878|0.13739|0.13391||||||||||||||||||-0.31799|-0.40347|-0.20869|-0.23692|-0.15768|-0.21107|-0.14825|||||70|70|70|70|69|69|69|||||||||||||||0||0||||||||
2024-01-01 22:02:28|ED.D.SIEGn.CASH.IP|104|2023-12-12 09:00:00|2023-12-29 13:00:00||101778.2|0.01854|2023-09-13|0.01936|14|1.628144|12|-2.9653|14|2023-09-13||||||||0.02564|0.02414|0.02139|0.02237|0.02019|0.02244|0.0249|0.01936|0.02498||||||||||||||||138483|83592|92669|61321|67906|67062|87719|105058|82380||||||||||||||||0.42227|0.25208|0.20885|0.24875|0.21908|0.28974|0.30003|0.24951|0.15597||||||||||||||||-0.42229|-0.41373|-0.25928|-0.18341|-0.203|-0.30185|-0.24757|-0.37591|-0.17099|||||||||73|73|73|73|73|73|73|73|73||||||||0|0||||||0||||||||||
2024-01-01 22:02:29|EC.D.GLEFP.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|2404|31124.5|0.03311|2023-09-13|0.02746|14|1.568452|8|-2.552114|15|2023-09-13||||||||0.03861|0.03144|0.03372|0.02978|0.02901|0.03058|0.03228|0.02746|0.12328||||||||||||||||82275|45978|43149|34799|32323|39020|55863|59989|42370||||||||||||||||0.56179|0.32834|0.30753|0.32601|0.20844|0.32449|0.30099|0.30293|0.18837||||||||||||||||-0.62102|-0.34728|-0.2598|-0.23285|-0.29816|-0.27214|-0.33067|-0.3013|-0.27157|||||||||73|73|73|73|73|73|73|73|73||||||||0||||0||0|0||||||||||
2024-01-01 22:02:30|UD.D.TSLA.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|24837|2748487.4|0.02276|2023-09-13|0.01309|15|3.415382|20|-3.669042|13|2023-09-13|||||||||0.04701|0.04528|0.06139|0.03012|0.03034|0.02626|0.01342|0.01309|0.01321|0.01334|0.01313|0.01419|0.03159|0.03443|0.0287|0.02233|||||||||298730|147684|151857|532357|683389|7617525|8504030|6150119|5133371|4162850|4590493|5857310|2359791|265530|216276|227116|||||||||0.65161|0.34968|0.24064|0.45019|0.38565|1.25101|0.80154|0.79836|0.61239|0.46336|0.44025|0.3985|0.38721|0.18483|0.19062|0.16277|||||||||-0.51462|-0.27944|-0.29586|-0.40531|-0.35899|-1.32781|-0.9153|-0.64124|-0.62032|-0.38637|-0.65358|-0.47665|-0.22572|-0.21466|-0.33759|-0.17316|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0|0||0|0|0|0|0|0|0|0||0||0|0|
2024-01-01 22:02:31|EC.D.FP.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|6155|46437|0.02116|2023-09-13|0.01968|14|1.515415|7|-1.5|14|2023-09-13||||||||0.02587|0.02524|0.02316|0.02271|0.02367|0.02345|0.02453|0.01968|0.03091||||||||||||||||81773|53276|54079|38412|34130|43777|90810|91277|49950||||||||||||||||0.5384|0.23194|0.34726|0.25534|0.19254|0.26149|0.37623|0.34814|0.14749||||||||||||||||-0.42363|-0.34577|-0.23784|-0.25586|-0.16549|-0.21081|-0.42063|-0.37585|-0.19128|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||||||||||||||
2024-01-01 22:02:32|SH.D.UBERUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|6145|1576520.8|0.10375|2023-09-13|0.02244|15|12.864211|8|-6.206346|13|2023-09-13|||||||||0.53866|0.47957|1.85873|0.17631|0.17838|0.02564|0.02247|0.02244|0.02308|0.02476|0.02608|0.02767|0.17554|0.17054|4.00821|3.96105|||||||||4102|2398|6121|39187|83339|2319176|2626139|1996179|1806765|1509146|1448466|3314253|296271|96667|14636|10653|||||||||1.81485|0.20642|0.36445|0.28264|0.23007|0.99918|0.71536|0.56621|0.54243|0.38259|0.3581|0.34937|0.1595|0.13973|0.17731|0.12561|||||||||-0.53381|-0.14744|-0.21793|-0.34416|-0.4041|-0.99411|-0.70612|-0.48819|-0.37864|-0.44014|-0.42282|-0.41132|-0.1723|-0.19923|-0.13254|-0.13939|70|70|69|70|70|70|70|70|70|70|70|70|70|53|52|53||||||||||||||0|0|0|0||||||||
2024-01-01 22:02:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:34|KA.D.ULVR.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|3802.5|177293|0.01889|2023-09-13|0.01609|14|0.996761|7|-1.193168|7|2023-09-13||||||||0.02584|0.02294|0.01934|0.02123|0.02036|0.01954|0.02496|0.01609|0.02705||||||||||||||||85710|59687|58383|73214|50000|59278|123206|113670|67607||||||||||||||||0.34262|0.18474|0.16004|0.14159|0.1468|0.17389|0.18256|0.21752|0.08672||||||||||||||||-0.33844|-0.14883|-0.23007|-0.17046|-0.14833|-0.13491|-0.16304|-0.22457|-0.10595|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2024-01-01 22:02:34|SH.D.UPS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|15724|266535|0.03652|2023-09-13|0.01806|19|2.805262|13|-3.276106|16|2023-09-13||||||||||||||0.07319|0.03834|0.03303|0.03008|0.02908|0.0223|0.01806||||||||||||||||||243825|262675|236829|204353|178658|199835|557807||||||||||||||||||0.617|0.40128|0.25936|0.21848|0.19973|0.23347|0.20642||||||||||||||||||-0.41023|-0.34288|-0.24022|-0.32847|-0.18496|-0.22005|-0.29796|||||70|70|70|70|70|69|69||||||||||||||0|0|0|0|0||0|||||
2024-01-01 22:02:35|UD.D.VRMUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|60.25|461969.5|0.55686|2023-09-13|0.65704|15|10|14|-13.690476|13|2023-09-13||||||||||||||0.70804|0.67026|0.65704|0.65991|2.15126|0.65994|0.69157||||||||||||||||||1035844|1192921|816876|639030|586966|616742|891508||||||||||||||||||3.98436|3.35105|2.27629|1.90128|1.93762|1.29521|1.45467||||||||||||||||||-3.1431|-2.48252|-1.83932|-1.89871|-1.85126|-1.67112|-1.79817|||||70|70|70|69|66|65|67|||||||||||||||||||||||||
2024-01-01 22:02:36|SB.D.DIS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|9014|435906.8|1.5787|2023-09-13|0.01292|15|4.356322|8|-1.889006|14|2023-09-13|||||||||0.18803|0.15942|0.16722|0.07243|0.07022|0.01769|0.01457|0.01292|0.01324|0.01414|0.01445|0.01623|0.04196|0.06802|0.06411|0.06916|||||||||8010|4165|5281|21161|82388|1514208|1842215|1382481|1089317|1041442|1151450|2049894|323867|107594|30508|24423|||||||||1.20869|0.14167|0.10731|0.18341|0.22162|0.46318|0.48531|0.27076|0.25358|0.2376|0.29997|0.20765|0.16385|0.09364|0.07137|0.06515|||||||||-0.19645|-0.12202|-0.11969|-0.14062|-0.19319|-0.57385|-0.4363|-0.28026|-0.25364|-0.22887|-0.26892|-0.30219|-0.10959|-0.08594|-0.06402|-0.107|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||||0|0||||0||||||
2024-01-01 22:02:37|SH.D.WFC.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|4912|863136.4|6.26487|2023-09-13|0.02299|15|49.535714|8|-1.904762|10|2023-09-13|||||||||1.38067|19.82531|19.15566|1.89109|1.80293|0.02363|0.0233|0.02299|0.02329|0.02495|0.02396|1.45188|0.11047|6.61288|7.69999|9.52277|||||||||383|1022|1871|5862|17141|1239556|1599579|1161655|1021762|954596|1084386|2779474|353165|8380|4007|3219|||||||||10.56366|0.30019|0.50095|0.32286|0.20078|0.8634|0.46372|0.3241|0.29647|0.21965|0.30779|0.23408|0.2478|0.12055|0.13829|0.09389|||||||||-0.89286|-0.49663|-0.47047|-0.26402|-0.23671|-0.53581|-0.49674|-0.3765|-0.30477|-0.17857|-0.32591|-0.31389|-0.12481|-0.18069|-0.12753|-0.09843|61|42|49|65|69|70|70|70|70|70|70|70|70|47|40|43|||||||||||||||||||||0||||
2024-01-01 22:02:38|UD.D.WYNN.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|9110|135972|0.05508|2023-09-13|0.02164|19|4.247525|13|-3.338479|13|2023-09-13||||||||||||||0.1186|0.06872|0.0539|0.05305|0.05382|0.03915|0.02164||||||||||||||||||158732|161980|130842|113693|99697|102405|308495||||||||||||||||||1.11676|0.50268|0.50913|0.27142|0.33144|0.30404|0.28025||||||||||||||||||-0.77697|-0.52802|-0.4437|-0.37299|-0.30381|-0.31848|-0.28076|||||70|70|70|70|70|69|69|||||||||||||||0|||||0|||||
2024-01-01 22:02:39|UD.D.ZMUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|7191|153568.8|3.83181|2023-09-13|0.02644|19|4.15394|13|-5.480469|13|2023-09-13|||||||||1.06943|12.06243|12.97255|3.45183|0.52676|0.09043|0.05126|0.04292|0.03988|0.04401|0.04272|0.02644|0.48067|18.95783|8.13349|15.75779|||||||||1169|676|950|3560|7320|180048|227196|161904|157067|135175|151091|377816|309028|14709|4803|3903|||||||||0.69659|0.32412|0.29825|0.36493|0.2892|1.08067|0.8449|0.60273|0.57728|0.41697|0.36201|0.38806|0.35758|0.17446|0.13009|0.13789|||||||||-0.26127|-0.18492|-0.35305|-0.31581|-0.36128|-0.93542|-0.83665|-0.3395|-0.55236|-0.41974|-0.3948|-0.5503|-0.3899|-0.156|-0.19392|-0.22019|69|62|57|67|67|70|70|70|70|70|70|69|66|43|39|39||||||||||||||||0|0|0|||||||
2024-01-01 22:02:40|EJ.D.ZURZ.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|43880|5625.2|0.03384|2023-09-13|0.03159|14|2.063107|7|-1.295032|13|2023-09-13||||||||0.04315|0.03518|0.03545|0.03642|0.0352|0.03624|0.03656|0.03159|0.0573||||||||||||||||7330|5610|5001|3487|3816|5736|7412|8460|3486||||||||||||||||0.41034|0.20578|0.16183|0.11255|0.1593|0.1725|0.22763|0.16943|0.07997||||||||||||||||-0.30893|-0.22708|-0.16216|-0.14653|-0.16413|-0.20234|-0.22879|-0.23184|-0.10445|||||||||72|72|72|71|72|72|72|72|72|||||||||||||||||||||||||
2024-01-01 22:02:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:43|CS.D.BCHUSD.CFD.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|263.69|2203.1|1.31459|2023-09-13|1.18821|9|16.752938|15|-11.045355|21|2023-09-13|1.19161|1.19142|1.19098|1.19055|1.19243|1.19036|1.19683|1.19022|1.18905|1.18821|1.19471|1.19471|1.19508|1.19589|1.19544|1.19657|1.19446|1.19274|1.19286|1.34073|1.332|1.20967|1.20732|1.20558|3925|3627|3449|3169|3087|3144|3200|3267|3305|3216|3217|3175|3703|3926|4408|4344|4307|4067|3814|3530|3319|2627|2933|3169|0.91343|0.68195|0.77157|0.53688|0.35577|1.04807|0.55367|0.40304|0.51173|0.66256|0.45338|0.57859|0.58775|0.86508|0.80307|0.92875|0.87772|0.71398|0.5864|0.41468|0.47048|0.57665|0.60932|0.72255|-0.6188|-0.58383|-0.63522|-0.36564|-0.52771|-0.42578|-0.48619|-0.52524|-0.39499|-0.48828|-0.46098|-0.43821|-0.5588|-0.78713|-0.6635|-0.63009|-0.68923|-0.6826|-0.65129|-0.56884|-0.54906|-0.80143|-0.37248|-0.44469|87|87|87|87|87|87|89|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||0|0|0||0|0|0|0|||0|||0|0|0|0||0|0|0|
2024-01-01 22:02:43|IR.D.FLG.FWM2.IP|108|2023-12-12 10:00:00|2023-12-29 12:00:00|10265.5|7745.8|0.01984||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:44|IR.D.ULTRA100.FWM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|13302.7|5815.1|0.03018||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:45|IR.D.BOND100.FWM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|12449.6|7519.2|0.03237||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:46|IR.D.10YEAR100.FWM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|11267.5|24587.9|0.03546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:46|IR.D.05YEAR100.FWM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|10865.8|18587.4|0.01845||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:47|CO.D.LH.FWM1.IP|36|2023-12-21 14:00:00|2023-12-29 19:00:00|7490|677.1|0.19717|2023-09-13|0.16687|16|2.107425|13|-1.570572|17|2023-09-13||||||||||||||0.16704|0.16696|0.16695|0.16687|0.16712|0.16702|||||||||||||||||||1793|1988|1558|1545|2188|368|||||||||||||||||||0.77904|0.42556|0.47187|0.57229|0.32537|0.17184|||||||||||||||||||-0.47257|-0.46071|-0.48896|-0.34403|-0.4481|-0.1416||||||30|30|31|31|31|31||||||||||||||0||0||0|||||||
2024-01-01 22:02:48|IR.D.FOAT.FWM1.IP|224|2023-12-12 10:00:00|2023-12-29 17:00:00|13142|4690.1|0.03989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:49|IR.D.FBTP.FWM1.IP|129|2023-12-12 10:00:00|2023-12-29 17:00:00|11926|8673.5|0.04321||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:49|IR.D.FGBM.FWM1.IP|243|2023-12-12 09:00:00|2023-12-29 20:00:00|11925|15488.7|0.02583||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:50|IR.D.JGB.FWM1.IP|263|2023-12-12 10:00:00|2023-12-29 20:00:00|14650|40.5|0.03009||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:51|IR.D.FGBL.FWM1.IP|242|2023-12-12 10:00:00|2023-12-29 20:00:00|13714|18297.3|0.02286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:54|EN.D.LGO.FWM2.IP|259|2023-12-12 09:00:00|2023-12-29 19:00:00|750.5|2531.7|0.13517|2023-09-11|0.12113|18|1.415853|13|-2.01455|15|2023-09-11||0.12223|0.12225|0.12226|0.12226|0.12218|0.12215|0.12202|0.12193|0.12181|0.12185|0.12179|0.12193|0.12197|0.12162|0.12154|0.12185|0.12169|0.12113|0.12113|0.17653|0.33429||||137|143|121|126|234|966|2512|4272|3151|2103|1787|3119|4737|5124|7836|3293|1710|2150|400|242|9||||0.20029|0.14555|0.14184|0.12278|0.18925|0.37052|0.38475|0.47054|0.55458|0.28233|0.28473|0.30148|0.66506|0.73931|0.57856|0.37267|0.41007|0.39387|0.11403|0.12362|0.07254||||-0.24999|-0.2013|-0.12646|-0.12412|-0.14266|-0.28417|-0.4076|-0.3712|-0.42857|-0.28954|-0.27129|-0.45311|-0.62895|-0.47603|-0.73147|-0.52211|-0.33859|-0.36925|-0.14617|-0.18453|-0.1421|||43|43|43|43|43|43|44|44|44|44|44|44|44|44|44|42|42|39|39|40|31||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||
2024-01-01 22:02:55|CO.D.CFI.FWM2.IP|117|2023-12-12 10:00:00|2023-12-29 16:00:00|8028|1034.2|0.09084||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:02:56|SE.D.PANWUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|29471|262847.8|0.056|2023-09-13|0.02169|19|3.071892|13|-3.387715|13|2023-09-13||||||||||||||0.08907|0.06481|0.05318|0.05204|0.04444|0.03961|0.02169||||||||||||||||||504153|500109|384693|324722|264566|290609|643199||||||||||||||||||0.95793|0.59038|0.45765|0.32885|0.326|0.29512|0.34425||||||||||||||||||-0.857|-0.75411|-0.54484|-0.28714|-0.26146|-0.39175|-0.3465|||||70|70|70|70|69|69|69||||||||||||||0||0|0|0||0|||||
2024-01-01 22:02:57|UA.D.ABNBUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|13575|130197.2|4.22704|2023-09-13|0.03701|18|3.712418|11|-2.011291|13|2023-09-13|||||||||0.64288|5.075|1.9875|0.27831|0.35757|0.07886|0.05269|0.04185|0.03988|0.03969|0.03701|0.03987|0.3472|10.68444|6.6359|4.74385|||||||||1417|885|1569|6084|9770|363614|380257|253070|204624|184309|202305|532163|390131|4701|1623|1624|||||||||0.71585|0.20947|0.25898|0.33112|0.25476|1.09619|0.82303|0.50003|0.44427|0.41442|0.39525|0.371|0.08459|0.17796|0.09954|0.12942|||||||||-0.22605|-0.23906|-0.12791|-0.19527|-0.35868|-0.82678|-0.72121|-0.48998|-0.35909|-0.37237|-0.33548|-0.42504|-0.31127|-0.16733|-0.13729|-0.14993|70|65|65|70|70|70|70|70|70|70|70|70|69|48|47|45||||||||||||||0|0|0|0|0|||||||
2024-01-01 22:02:58|UA.D.BIDU.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|11903|74886.5|1.67654|2023-09-13|0.03748|19|3.69444|14|-3.437897|13|2023-09-13|||||||||0.60954|8.5141|3.52591|0.27621|0.29391|0.12956|0.0886|0.07706|0.0666|0.07434|0.06994|0.03748|0.44899|5.60958|5.50204|8.49457|||||||||4559|2454|2477|7037|7895|178152|160402|130774|75858|59887|60654|173915|70736|805|542|1177|||||||||0.56218|0.31347|0.25246|0.30471|0.22395|0.96762|0.7172|0.5078|0.36612|0.29504|0.29826|0.22077|0.13952|0.1764|0.09859|0.19918|||||||||-0.38456|-0.32578|-0.22588|-0.294|-0.28757|-0.97507|-0.78083|-0.3427|-0.30663|-0.30911|-0.25819|-0.3139|-0.23102|-0.15972|-0.17981|-0.22951|69|62|64|68|69|70|70|70|70|70|70|69|67|38|39|49||||||||||||||0||||0|0||||||
2024-01-01 22:02:59|UC.D.NVDA.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|49497|852345.6|0.03677|2023-09-13|0.01934|19|8.610256|20|-3.803444|13|2023-09-13|||||||||0.09085|0.09159|0.11099|0.0495|0.0495|0.04293|0.02964|0.02581|0.02751|0.02669|0.024|0.01934|0.04527|0.04316|0.04735|0.03407|||||||||70045|34723|36886|163551|257480|2933728|3061960|2220853|1797057|1475232|1616756|2645986|2034900|132458|95770|88000|||||||||0.60848|0.19188|0.20103|0.33516|0.31746|1.05878|0.67608|0.62958|0.4602|0.4313|0.49913|0.50826|0.41854|0.15672|0.14522|0.18615|||||||||-0.51384|-0.23486|-0.20514|-0.24623|-0.30488|-1.16257|-0.90329|-0.48126|-0.54747|-0.31039|-0.49725|-0.50535|-0.21677|-0.1987|-0.26323|-0.15308|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0|0||0||0|0|0||0|0|0||||0|
2024-01-01 22:03:00|EZ.D.ROBINGREY.Month2.IP|197|2023-12-12 10:00:00|2023-12-29 20:00:00|10.65|0|0|2023-09-13|0|8|3.521127|15|-4.230769|20|2023-09-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.68137|0.61804|0.5376|0.45446|0.5159|1.19875|0.93753|0.98382|0.67119|0.53346|0.53834|0.47398|0.30371|0.22177|0.31808|0.39155|||||||||-0.89052|-0.4459|-0.49076|-0.47351|-0.5106|-1.26677|-0.80844|-0.72951|-0.48743|-0.50172|-0.5474|-0.46774|-0.42734|-0.37302|-0.23349|-0.29482|69|63|65|70|70|70|70|70|70|69|69|69|66|55|53|55|||||||||||||||||||||||||
2024-01-01 22:03:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:03:02|UD.D.SPWR.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|482|1552497.8|0.2073|2023-09-13|0.11234|16|5.991189|13|-4.545455|15|2023-09-13||||||||||||||0.11952|0.11245|0.11247|0.11234|0.11245|0.11251|0.11396||||||||||||||||||727733|895086|616912|498766|413608|458380|1052935||||||||||||||||||1.60904|1.37026|0.91267|0.72205|0.6825|0.57009|0.50231||||||||||||||||||-1.59848|-1.3333|-0.94029|-0.6892|-0.50228|-0.6089|-0.67773|||||70|70|70|70|69|69|69||||||||||||||0|0||||||||||
2024-01-01 22:03:03|SE.D.NETUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|8325|242392|0.07263|2023-09-13|0.0358|19|3.479767|13|-4.3422|14|2023-09-13||||||||||||||0.18815|0.09944|0.08338|0.07992|1.50054|0.05497|0.0358||||||||||||||||||371303|470729|341086|252577|219352|248260|648667||||||||||||||||||1.52839|1.36533|0.68973|0.7676|0.58793|0.52597|0.38159||||||||||||||||||-1.07887|-1.46089|-0.75133|-0.77237|-0.55734|-0.49083|-0.60979|||||70|70|70|70|70|69|69||||||||||||||||0|0||0||||||
2024-01-01 22:03:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:03:04|SI.D.ARKKUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|5237|550572.4|0.02178|2023-09-13|0.02256|15|2.951056|14|-2.312271|14|2023-09-13||||||||||||||0.03425|0.02381|0.02256|0.02349|0.03013|0.02318|0.03077||||||||||||||||||585035|615673|417490|292915|269464|298131|565893||||||||||||||||||0.8949|0.62756|0.39091|0.44591|0.33617|0.34413|0.20996||||||||||||||||||-0.9079|-0.89002|-0.43969|-0.42137|-0.33274|-0.40836|-0.38137|||||70|70|70|70|70|69|69||||||||||||||0|||0||||||||
2024-01-01 22:03:05|SI.D.ARKGUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|3276|79264.9|0.05575|2023-09-13|0.03792|15|2.782071|13|-2.155792|14|2023-09-13||||||||||||||0.10259|0.03864|0.03792|0.04079|0.05757|0.04083|0.08796||||||||||||||||||54774|38590|24509|21562|17341|21592|50691||||||||||||||||||1.02078|0.66179|0.37348|0.4205|0.3389|0.41185|0.2048||||||||||||||||||-0.89901|-0.66125|-0.39864|-0.346|-0.34645|-0.34451|-0.33947|||||70|70|70|70|70|69|69||||||||||||||0|||||||||||
2024-01-01 22:03:06|SI.D.ARKQUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|5773|1625.2|0.09048|2023-09-13|0.0748|18|1.862745|13|-1.404974|14|2023-09-13||||||||||||||0.14525|0.08363|0.07505|0.07563|0.08306|0.0748|0.11151||||||||||||||||||5955|2674|2137|1472|1696|1930|3302||||||||||||||||||0.90252|0.40503|0.31259|0.28205|0.24417|0.22573|0.17046||||||||||||||||||-0.38735|-0.55027|-0.31039|-0.29345|-0.2743|-0.26666|-0.26276|||||70|70|70|70|70|69|69|||||||||||||||||||||||||
2024-01-01 22:03:06|SI.D.ARKFUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|2760|13249.9|0.0703|2023-09-13|0.06748|18|3.028798|14|-2.294372|14|2023-09-13||||||||||||||0.15889|0.07768|0.07449|0.0702|0.08746|0.06748|0.13854||||||||||||||||||23027|13554|8029|6946|6698|7051|19292||||||||||||||||||0.91177|0.62971|0.40544|0.42624|0.32121|0.27708|0.24257||||||||||||||||||-0.81326|-0.82782|-0.40462|-0.42304|-0.34743|-0.42917|-0.30933|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2024-01-01 22:03:07|SI.D.ARKWUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|7590|6979.8|0.10077|2023-09-13|0.08632|18|4.261057|14|-2.321872|14|2023-09-13||||||||||||||0.17242|0.10047|0.09417|0.09836|0.11051|0.08632|0.1605||||||||||||||||||17250|9577|4958|4288|4670|4205|8150||||||||||||||||||0.9382|0.66404|0.40306|0.46317|0.29782|0.32327|0.2226||||||||||||||||||-0.84572|-0.91498|-0.43977|-0.42424|-0.36196|-0.4082|-0.34606|||||70|70|70|70|70|69|69||||||||||||||0||0||0|||||||
2024-01-01 22:03:08|SI.D.PRNTUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|2322|676.8|6.09456|2023-09-13|0.68666|13|1.691419|13|-1.554865|13|2023-09-13||||||||||||||0.68666|5.72904|9.31174|17.15739|20.06|20.42287|5.6357||||||||||||||||||253|364|254|117|94|157|201||||||||||||||||||0.67457|0.31762|0.21385|0.23258|0.21659|0.25104|0.18559||||||||||||||||||-0.40098|-0.4011|-0.22622|-0.15819|-0.19189|-0.21144|-0.1877|||||69|58|57|54|51|45|59|||||||||||||||||||||||||
2024-01-01 22:03:09|SI.D.IZRLUS.CASH.IP|87|2023-12-12 14:00:00|2023-12-29 20:00:00|1940|317.4|9.86371|2023-09-13|0.92619|13|2.990971|14|-2.421574|13|2023-09-13||||||||||||||0.92619|6.27701|12.09196|12.34395|24.30841|14.65507|11.81234||||||||||||||||||285|723|122|71|71|407|136||||||||||||||||||0.43474|0.49261|0.19718|0.23948|0.1882|0.19791|0.19758||||||||||||||||||-0.4535|-0.39222|-0.25877|-0.26095|-0.29177|-0.13535|-0.24787|||||63|55|44|43|38|43|54|||||||||||||||||||||||||
2024-01-01 22:03:10|UA.D.CANUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|231|4021313.6|0.44746|2023-09-13|0.42806|18|11.055276|13|-5.069124|13|2023-09-13||||||||||||||0.43622|0.43274|0.43266|0.43832|0.43119|0.42806|0.44072||||||||||||||||||384728|540907|450142|367660|262691|298265|427338||||||||||||||||||2.3912|2.27723|1.35056|1.19143|0.76423|1.0129|0.7056||||||||||||||||||-2.01146|-1.71811|-1.38954|-1.17737|-1.00709|-1.00303|-0.66669|||||70|70|70|70|68|65|67|||||||||||||||||||||||||
2024-01-01 22:03:11|UC.D.RIOTUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|1546|4624555.4|0.06148|2023-09-13|0.07647|17|14.031805|14|-6.826667|13|2023-09-13||||||||||||||0.07973|0.07736|0.07744|0.07711|0.07647|0.0779|0.07865||||||||||||||||||3315608|4177120|2897946|2332093|2013675|1802933|2511547||||||||||||||||||2.18626|2.38213|1.38349|1.21606|0.95573|0.93616|0.66433||||||||||||||||||-2.03616|-2.24194|-1.66801|-1.22698|-1.10832|-0.78288|-0.81926|||||70|70|70|70|69|69|69||||||||||||||0|0|0|0||||||||
2024-01-01 22:03:12|KN.D.HIVECN.CASH.IP|84|2023-12-12 14:00:00|2023-12-29 20:00:00|596|78217.9|0.40424|2023-09-13|0.29662|17|15.351812|14|-6.318681|13|2023-09-13||||||||||||||0.43129|0.37486|0.32206|0.3272|0.29662|0.29766|0.83804||||||||||||||||||26331|27347|17694|14964|15027|16343|22870||||||||||||||||||2.16079|1.98948|1.28328|1.39198|1.07434|0.89744|0.53402||||||||||||||||||-1.90655|-2.0993|-1.00607|-1.15712|-1.12098|-0.82889|-1.07975|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-01-01 22:03:13|SI.D.IWNUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|15525|26254.5|0.05524|2023-09-13|0.01762|18|1.731697|14|-1.268791|13|2023-09-13||||||||||||||0.0746|0.02888|0.02413|0.02293|0.02978|0.01762|0.06887||||||||||||||||||31285|34212|24745|18498|24324|15708|50376||||||||||||||||||0.64349|0.35782|0.23089|0.21102|0.15611|0.18856|0.10044||||||||||||||||||-0.4915|-0.31304|-0.24438|-0.17824|-0.17908|-0.22427|-0.22263|||||70|70|70|70|69|69|69||||||||||||||0|0|0|0|0|||||||
2024-01-01 22:03:14|SI.D.IWO.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|25223|67207|0.05718|2023-09-13|0.04025|18|1.370393|14|-1.177781|14|2023-09-13||||||||||||||0.1348|0.06699|0.05143|0.04875|0.04667|0.04025|0.06907||||||||||||||||||29068|44123|38340|34710|33725|42299|97948||||||||||||||||||0.52117|0.34052|0.22979|0.2219|0.1587|0.18629|0.09367||||||||||||||||||-0.3787|-0.28384|-0.19507|-0.18368|-0.18012|-0.20413|-0.19458|||||70|70|70|70|69|69|69||||||||||||||0|0|0|0|0|0||||||
2024-01-01 22:03:15|SI.D.IWDUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|16524|351705.9|0.00791|2023-09-13|0.00759|15|0.900038|13|-0.693498|18|2023-09-13||||||||||||||0.01671|0.00825|0.00759|0.00796|0.00959|0.00799|0.0156||||||||||||||||||143730|213319|124833|125992|107811|162263|262373||||||||||||||||||0.29949|0.15838|0.13897|0.13432|0.07815|0.12783|0.11971||||||||||||||||||-0.17384|-0.22376|-0.16216|-0.12002|-0.12517|-0.15838|-0.14035|||||70|70|70|70|70|69|69|||||||||||||||||||||||||
2024-01-01 22:03:15|SI.D.IWFUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|30308|24504.7|0.02266|2023-09-13|0.01604|18|0.896714|13|-1.172449|14|2023-09-13||||||||||||||0.05716|0.02086|0.0165|0.01695|0.02424|0.01604|0.02001||||||||||||||||||28921|14027|13081|11769|12227|11936|47039||||||||||||||||||0.34081|0.25695|0.19249|0.20386|0.15994|0.17285|0.11221||||||||||||||||||-0.22763|-0.35127|-0.23762|-0.20032|-0.16395|-0.23085|-0.21646|||||70|70|70|70|70|69|69||||||||||||||0|0|0||0|0||||||
2024-01-01 22:03:16|KA.D.IWVLLN.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|4079|8311.5|0.12175|2023-09-13|0.06623|14|4.388889|11|-1.255123|13|2023-09-13||||||||0.10427|0.10956|0.07559|0.09806|0.07454|0.08289|0.32617|0.06623|0.11742||||||||||||||||5025|2554|2650|2624|2423|3094|14357|16306|30469||||||||||||||||0.30034|0.11374|0.14471|0.09976|0.21899|0.1512|0.20594|0.33487|0.11033||||||||||||||||-0.14893|-0.17465|-0.09156|-0.10987|-0.09126|-0.15128|-0.30648|-0.2082|-0.124|||||||||72|72|72|72|71|72|72|72|72|||||||||||||||||||||||||
2024-01-01 22:03:17|CS.D.LTCUSD.CFE.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|73.63|1484.8|1.67262|2023-09-13|1.50822|3|11.02045|16|-14.877949|21|2023-09-13|1.50993|1.50904|1.50894|1.50822|1.50907|1.50835|1.51157|1.51045|1.50874|1.50882|1.50935|1.50985|1.51082|1.51209|1.51268|1.51516|1.5141|1.51299|1.51373|1.69265|1.68054|1.53439|1.53273|1.53123|2493|2207|1993|1814|1717|1725|1834|1801|1843|1823|1876|1739|2193|2393|2953|2864|2911|2658|2404|2151|1910|1055|1832|1883|0.47564|0.51449|0.47735|0.49984|0.34882|0.46029|0.32078|0.27981|0.46645|0.31292|0.35651|0.31711|0.33973|0.4232|0.55223|0.46903|0.67352|0.54118|0.42235|0.36414|0.41781|0.34106|0.47963|0.37721|-0.47117|-0.37852|-0.41565|-0.31508|-0.33215|-0.29694|-0.38654|-0.36668|-0.24704|-0.35498|-0.37425|-0.34336|-0.42102|-0.53036|-0.57873|-0.68659|-0.57091|-0.43888|-0.56781|-0.61247|-0.52825|-0.99061|-0.38689|-0.48249|87|87|87|87|87|87|89|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||0||||||0||||||0||||0||0|||
2024-01-01 22:03:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:03:19|OP.D.SPX5.4000C.IP|60|2023-12-12 10:00:00|2023-12-14 21:00:00|717.03|0|0.27514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:03:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:03:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:03:21|OP.D.SPX5.4250C.IP|60|2023-12-12 10:00:00|2023-12-14 21:00:00|467.03|0|0.43792|2023-09-13|0.69013|13|7.183305|13|-10.210398|14|2023-09-13|0.80392|0.80498|0.80467|0.80485|0.80573|0.80453|0.69645|0.69479|0.69505|0.69484|0.69511|0.69537|0.6953|0.69013|0.69446|0.69475|0.6926|0.69351|0.6939|0.69978|0.7957|0.80413|0.80437|0.8042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52812|0.39926|0.4246|0.31931|0.27713|0.56534|0.50684|1.08428|0.807|0.60048|0.70029|0.70252|1.28434|1.81174|1.37356|1.26431|1.4697|0.96395|1.33046|1.05469|0.67586|0.14948|0.57561|0.31596|-0.39644|-0.58925|-0.47497|-0.32409|-0.3632|-0.48637|-0.6368|-0.99818|-0.83113|-0.59389|-0.6457|-0.73088|-1.08184|-1.52315|-2.19778|-1.72183|-1.23435|-1.24316|-1.77181|-1.65958|-0.46257|-0.18729|-0.43669|-0.23998|71|70|70|70|70|70|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-01-01 22:03:21|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-09-05|0.80051|14|24.574275|13|-18.537686|15|2023-09-05|0.96055|0.9596|0.95948|0.95907|0.96592|0.95995|0.84327|0.83418|0.83229|0.83189|0.83258|0.82619|0.81997|0.81267|0.80051|0.80923|0.80877|0.81504|0.8125|0.81897|0.92065|0.94453|0.95409|0.95282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51394|0.54679|0.47245|0.65817|0.258|0.80388|0.74637|1.43668|0.9729|0.56228|0.89586|1.04389|1.92541|2.59996|2.72191|1.43615|1.86848|1.20401|1.97614|1.72814|0.95708|0.18307|0.59138|0.51466|-0.56599|-0.77227|-0.51223|-0.43205|-0.51216|-0.51944|-0.84005|-1.16989|-0.95758|-0.86175|-0.87869|-0.67254|-0.94214|-1.77222|-2.24037|-2.48809|-1.47282|-1.70113|-2.25191|-1.92153|-0.47213|-0.21819|-0.67992|-0.49762|64|64|64|64|64|64|65|65|65|66|66|66|66|65|65|65|64|64|63|63|63|50|50|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2024-01-01 22:03:22|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-09-13|0.89828|13|11.216062|20|-17.880604|14|2023-09-13|1.04781|1.04775|1.04724|1.04757|1.04968|1.0471|0.90871|0.90547|0.906|0.90553|0.90646|0.90736|0.9077|0.89828|0.90666|0.90696|0.90182|0.90335|0.90362|0.91491|1.04103|1.05663|1.05648|1.05639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78156|0.64565|0.68235|0.52323|0.43964|0.88557|0.77758|1.66082|1.17797|1.01613|1.07912|1.07167|2.00065|2.88426|2.09534|1.91623|2.37592|1.57305|2.15772|1.64806|1.07366|0.18993|0.89212|0.4975|-0.67829|-0.91826|-0.73985|-0.55004|-0.59593|-0.77011|-0.93047|-1.6907|-1.37736|-0.89888|-1.06491|-1.17064|-1.71162|-2.24207|-3.4965|-2.72837|-1.93615|-1.89026|-2.69332|-2.64429|-0.70278|-0.30338|-0.65071|-0.42182|71|70|70|70|70|70|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2024-01-01 22:03:23|OP.D.SPX5.4500C.IP|60|2023-12-12 10:00:00|2023-12-14 21:00:00|216.78|0|1.09347|2023-09-13|1.50434|13|10.76636|13|-15.008185|14|2023-09-13|1.75895|1.75859|1.75681|1.75777|1.76102|1.75684|1.52275|1.51667|1.51836|1.51761|1.51894|1.52019|1.5199|1.50434|1.5197|1.52001|1.51313|1.51683|1.51966|1.53808|1.74523|1.76355|1.76439|1.76368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9007|0.62724|0.71084|0.45397|0.44764|0.89022|0.79468|1.6452|1.21669|0.90935|1.05483|1.09061|2.01218|2.91767|2.12249|2.08175|2.25515|1.56692|2.11678|1.69417|1.03212|0.24434|0.88886|0.49539|-0.61688|-0.9132|-0.73964|-0.5417|-0.56139|-0.76425|-0.92469|-1.52421|-1.33083|-0.90772|-1.02205|-1.16742|-1.63466|-2.18984|-3.433|-2.35378|-1.88955|-1.8786|-2.78466|-2.56163|-0.7837|-0.29644|-0.70055|-0.38041|71|70|70|70|70|70|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-01-01 22:03:24|OP.D.SPX2.4500C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|343.4|0|0.62751|2023-09-13|1.07855|20|1000|16|-87.5|14|2023-09-13|9.1292|9.56533|6.05387|27.08357|44.47359|23.66918|29.79329|73.25389|89.22565|34.28677|28.8822|25.63636|34.58416|54.75109|207.1358|62.68554|16.95311|42.97835|4.50974|8.61598|1.07855|1.0867|1.08596|1.08563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62142|0.41991|2.82656|0.60597|0.3312|2.59355|8.84396|8.94313|2.753|0.75954|1.06985|0.79185|1.36561|2.0282|24.67727|4.04064|29.30667|1.05408|1.3901|1.11997|0.73387|0.11767|0.65994|0.30769|-0.75568|-0.70866|-0.53982|-0.63339|-1.67412|-0.5451|-0.69619|-3.21183|-2.90825|-1.67677|-0.70817|-1.24953|-1.75849|-2.80248|-4.50567|-4.97454|-1.32267|-4.28006|-2.44949|-3.16367|-0.4479|-0.21222|-0.44757|-0.2639|62|61|61|62|62|62|65|66|66|65|65|65|65|65|67|66|64|64|62|62|61|49|49|49|0||0|0|0|0||0|0|0|||0|0||0|0|0|0|0|0||0|0|
2024-01-01 22:03:25|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-09-13|4.16877|13|52.588997|0|-47.377939|18|2023-09-13|4.68171|4.57854|4.60044|4.61897|4.58127|4.58395|4.19585|4.18351|4.21632|4.20909|4.18847|4.17107|4.18895|4.16877|4.2649|4.21851|4.21651|4.22312|4.40808|4.60661|5.72142|6.12335|6.16933|6.00979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.84809|1.45004|1.95539|1.20919|1.63715|2.40883|2.33214|4.36495|2.67325|2.72079|2.93293|2.70525|4.99397|6.6438|5.35367|5.43249|5.73467|4.73361|5.02403|4.43827|2.80588|0.43525|2.36142|1.62646|-1.38996|-2.69839|-2.04833|-1.57671|-1.62486|-1.98051|-2.16273|-4.41526|-3.94453|-2.1578|-2.52502|-3.30671|-4.29565|-5.70171|-9.13387|-5.76347|-4.39695|-4.51706|-8.04889|-6.12179|-2.14585|-1.35057|-1.85097|-1.28336|71|70|70|70|70|70|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|
2024-01-01 22:03:26|OP.D.SPX5.4000P.IP|201|2023-12-12 21:00:00|2023-12-29 21:00:00|51.87|0|3.96634|2023-09-13|5.24249|11|17.369792|18|-10.073773|20|2023-09-13|5.80234|5.76363|5.76337|5.76052|5.75422|5.76574|5.25692|5.25662|5.25204|5.25389|5.25465|5.24249|5.24307|5.29531|5.29003|5.30763|5.34602|5.35663|5.38857|5.38012|5.83295|5.91493|5.91875|5.91738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50375|1.0788|0.80557|0.6477|0.6277|0.8336|1.44261|1.9731|1.29133|1.12537|1.05628|1.28331|1.68781|2.49807|3.67425|2.09893|1.87526|2.35097|3.07758|2.49908|0.78007|0.43924|0.67993|0.59643|-1.07119|-0.63734|-0.71378|-0.48495|-0.45609|-0.88901|-1.08888|-1.58609|-1.20469|-1.03972|-1.25445|-1.08612|-2.2656|-2.64492|-2.50153|-2.23687|-2.36775|-1.8351|-2.12499|-1.83138|-1.36213|-0.23342|-0.99404|-0.43875|71|70|70|70|70|70|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0||||0|0||0|0|0||0|0|0||0|0||0|0|0|||0|
2024-01-01 22:03:27|OP.D.SPX2.4000P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|6.86|0|15.22806|2023-09-13|8.81417|23|1400|6|-85.714286|20|2023-09-13|66.51239|76.34297|92.16625|28.54425|248.18578|106.78088|16.85607|17.91228|19.96838|21.45214|21.74206|27.09134|27.40484|24.98103|16.47504|15.76306|15.59377|20.64863|31.66357|33.76228|65.39678|152.22121|65.62163|8.81417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.1439|4.77681|0.57017|2.63077|2.65602|2.97106|38.18814|2.29189|2.1392|1.20381|1.40752|1.24965|1.68894|4.90373|3.42737|2.74254|2.78899|2.8814|2.03765|1.7521|0.60331|0.26575|3.92611|0.39596|-0.9379|-0.82797|-2.00179|-0.26079|-2.07618|-2.14878|-0.95387|-2.45902|-2.03184|-1.06122|-2.10084|-2.22734|-2.17302|-2.34675|-2.79098|-1.86186|-2.61239|-2.29964|-3.09935|-2.94192|-3.7502|-2.67909|-0.68336|-0.3737|62|62|62|61|62|62|64|65|65|66|66|66|66|66|65|64|63|63|62|62|61|49|49|48|0||||0|0|0|0|0||0|0|||0||0|0|0|0|0||0|0|
2024-01-01 22:03:28|OP.D.SPX3.4000P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|28.15|0|7.15615|2023-09-13|20.96553|20|800|6|-83.333333|15|2023-09-13|26.0395|26.47517|27.14159|27.62236|28.21605|29.51643|44.65395|100.692|62.63414|94.14397|66.09665|57.85726|51.02968|103.95688|101.6368|164.81689|208.12022|147.94836|116.9169|26.49269|20.96553|22.68845|119.82311|119.44824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.60724|2.20735|1.72182|1.53347|1.1231|1.4249|21.04298|3.80407|22.04412|2.936|12.29826|5.41693|5.82474|5.73429|16.99174|7.24416|3.61707|8.90756|7.59245|6.97603|1.66078|1.34983|4.13936|2.11248|-2.98615|-1.92009|-1.7608|-1.1158|-1.1011|-2.33362|-2.50425|-6.44004|-2.42703|-3.79895|-3.28669|-3.40212|-6.54237|-8.74151|-10.00403|-7.43757|-9.61842|-4.19312|-7.71132|-3.835|-4.74064|-0.71147|-2.07037|-1.88159|61|61|61|61|61|61|65|65|66|66|66|66|66|67|67|66|64|64|63|60|59|47|48|48|0||||||0|0||||||0|0||||||||0||
2024-01-01 22:03:29|OP.D.SPX5.4250P.IP|201|2023-12-12 21:00:00|2023-12-29 21:00:00|76.52|0|2.71205|2023-09-13|3.25407|8|16.434796|18|-9.829295|20|2023-09-13|3.76329|3.74841|3.75159|3.75062|3.74727|3.75452|3.25426|3.26105|3.25407|3.25752|3.26069|3.25584|3.26947|3.28517|3.27414|3.29455|3.31618|3.32196|3.3288|3.32081|3.79926|3.8491|3.84957|3.8506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20464|0.99393|0.8057|0.62378|0.63811|0.83854|1.41963|1.90935|1.41786|1.06023|1.0715|1.33898|1.75312|2.82468|3.71987|2.10841|1.94544|2.32019|3.14441|2.48793|0.67281|0.39309|0.65129|0.56099|-0.93083|-0.64057|-0.71883|-0.45895|-0.44793|-0.89048|-0.91235|-1.64924|-1.09856|-1.04763|-1.21962|-1.03904|-2.12792|-2.60752|-2.31601|-2.12136|-2.30873|-1.69975|-2.07849|-1.76555|-1.38476|-0.22855|-1.02771|-0.43924|71|70|70|70|70|70|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|
2024-01-01 22:03:30|OP.D.SPX2.4250P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|13.73|0|8.7681|2023-09-13|5.03189|19|131.578947|13|-82.926829|18|2023-09-13|9.85312|15.22592|15.2646|9.44517|11.33758|12.33389|6.23062|9.44862|13.19993|9.33948|15.72155|11.22352|11.20419|6.46359|8.96571|10.49221|11.46308|8.18058|24.83212|5.03189|9.69824|12.15862|14.79079|13.85445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87334|1.10651|0.82657|3.73243|0.85316|0.81697|3.34825|2.62573|1.21632|2.6799|1.25913|2.99895|1.36118|9.04258|4.27326|3.45193|1.79251|5.07792|4.37467|1.95666|0.6767|0.26345|0.8724|1.48554|-0.75284|-1.97915|-0.7363|-0.42548|-1.10309|-1.34518|-1.26944|-2.92007|-2.36942|-0.78487|-2.55353|-1.57098|-3.57006|-2.44123|-4.38997|-2.29909|-3.87324|-1.61271|-4.23741|-3.09171|-2.94235|-0.83286|-2.18645|-0.65776|69|68|68|68|68|68|70|70|70|71|71|71|71|71|71|71|70|70|69|68|68|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|
2024-01-01 22:03:31|OP.D.SPX3.4250P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|45.4|0|4.43241|2023-09-13|14.21797|8|800|14|-91.176471|19|2023-09-13|18.19724|18.32543|19.02767|19.05397|19.18919|20.07476|14.9537|15.2867|14.21797|14.50291|15.08397|99.26465|15.57329|16.19493|25.50928|18.16688|19.41713|19.10995|35.57786|73.75075|29.78504|30.1536|30.94908|31.77969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.89737|2.46107|1.77745|1.40647|1.75849|1.75422|5.69328|4.65506|5.40336|2.62789|2.59938|2.99617|4.34728|6.5523|32.14325|7.66507|4.22776|5.52809|25.38344|7.35755|1.37493|0.99188|2.86568|1.47769|-2.85629|-2.00172|-2.16171|-1.22388|-1.42138|-2.92298|-2.80506|-4.57803|-2.48487|-3.00102|-3.59813|-2.45772|-5.59632|-6.77603|-7.32975|-5.26433|-6.30608|-4.09824|-6.23168|-8.37969|-6.31047|-0.91609|-2.30874|-1.45624|68|68|68|68|68|68|70|70|70|70|70|71|70|70|71|70|69|69|69|69|67|54|54|54|0|0|||0|0|0|0|||||0|0|0||||0|0|||||
2024-01-01 22:03:32|OP.D.SPX5.4500P.IP|212|2023-12-12 10:00:00|2023-12-29 21:00:00|113.96|0|26.11093|2023-09-13|1.75345|6|14.267473|18|-9.218211|20|2023-09-13|2.03249|2.02991|2.03096|2.03042|2.02902|2.03355|1.75345|1.75769|1.75654|1.75757|1.75944|1.75788|1.76263|1.76954|1.7606|1.77249|1.78172|1.78216|1.78447|1.77887|2.03789|2.06204|2.06171|2.062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89825|0.97569|0.74957|0.59068|0.59979|0.7464|1.21676|1.90773|1.35915|1.0814|1.00722|1.14429|1.72364|2.59263|3.50935|2.3247|1.82179|2.10529|2.86723|2.32496|0.67816|0.3516|0.66042|0.56333|-0.59975|-0.59687|-0.69215|-0.44462|-0.41782|-0.85226|-0.76789|-1.55631|-1.12992|-0.93052|-1.1271|-0.98168|-1.97775|-2.54514|-2.11848|-1.89846|-2.22913|-1.59955|-1.99705|-1.61439|-1.11725|-0.20165|-0.9419|-0.40843|71|70|70|70|70|70|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-01-01 22:03:33|OP.D.SPX2.4500P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|30.02|0|5.48145|2023-09-13|1.42702|14|9.369895|14|-6.597184|20|2023-09-13|1.65238|1.6534|1.65413|1.65321|1.6523|1.65486|1.43022|1.43307|1.43288|1.42941|1.43068|1.42926|1.43129|1.43406|1.42702|1.43575|1.44156|1.4423|1.44478|1.44124|1.64664|1.66642|1.66665|1.66741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84357|0.72847|0.56658|0.43224|0.43931|0.58952|0.95751|1.3773|0.91101|0.75226|0.74061|0.86868|1.30595|2.15905|3.1798|1.89617|1.24845|1.52869|2.22072|1.80034|0.56685|0.24253|0.49287|0.36607|-0.53824|-0.44373|-0.55617|-0.27243|-0.33654|-0.64764|-0.58104|-1.292|-0.90396|-0.68576|-0.86971|-0.75742|-1.45947|-1.80641|-1.30187|-1.37192|-1.74957|-1.06867|-1.35109|-1.19583|-0.85319|-0.13229|-0.67392|-0.30568|61|60|60|60|60|60|62|62|62|63|63|63|63|63|63|63|62|62|61|61|61|49|49|49|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|
2024-01-01 22:03:34|OP.D.SPX3.4500P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|75.95|0|2.66622|2023-09-13|3.18148|8|37.541432|14|-19.913368|20|2023-09-13|3.63457|3.60213|3.60949|3.61266|3.60192|3.61817|3.20567|3.21178|3.18148|3.1934|3.20873|3.19119|3.21772|3.23551|3.19251|3.24739|3.30006|3.32286|3.30956|3.28425|3.72916|3.85822|3.86054|3.86913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.64387|2.16009|1.61838|1.20034|1.40328|1.78852|2.47731|4.23683|3.5779|2.14731|2.08915|2.74388|3.75773|6.34614|9.19994|5.2789|4.00058|4.45235|7.80876|5.44033|1.58835|0.88883|1.67062|0.96035|-1.44892|-1.32449|-1.69105|-0.91232|-1.12355|-1.87062|-1.91274|-3.52634|-2.30129|-2.26878|-2.67519|-2.16323|-4.41669|-5.33312|-4.17369|-4.09531|-4.86361|-3.42823|-4.2296|-3.67676|-2.42543|-0.46831|-1.73319|-1.06874|67|66|66|66|66|66|69|69|69|69|69|69|69|70|70|70|69|69|68|68|68|54|54|54||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-01-01 22:03:35|OP.D.SPX4.4250C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|533.18|0|0.39964|2023-09-13|0.95439|18|15.389615|13|-13.814673|19|2023-09-13|1.09612|1.09364|1.09366|1.09358|1.09691|1.09412|0.97521|0.97235|0.97303|0.97153|0.97221|0.97129|0.9714|0.95947|0.96354|0.96151|0.95486|0.95544|0.95439|0.96485|1.07197|1.09074|1.09236|1.09173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68974|0.71416|0.69531|0.64472|0.48291|0.96988|0.85914|1.70161|1.35415|1.16899|1.21209|1.23971|2.14225|3.24048|2.50009|2.15725|2.68445|1.64043|2.20769|1.9493|1.06057|0.24732|0.89996|0.60284|-0.86827|-1.12909|-0.78354|-0.62732|-0.65317|-0.8693|-1.02163|-1.73834|-1.43851|-1.01994|-1.09439|-1.17747|-1.79347|-2.39554|-3.21853|-2.61114|-2.03881|-1.88756|-2.84822|-2.78082|-0.82102|-0.28137|-0.7657|-0.45539|69|69|69|69|69|69|72|72|72|72|72|72|72|72|72|72|71|71|70|70|70|56|56|56||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-01-01 22:03:36|OP.D.SPX4.4250P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|0.8|0|73.25953|2023-09-13|8.34638|6|152.941176|15|-67.142857|12|2023-09-13|11.52831|11.3621|11.58812|11.51687|11.59717|11.71041|8.34638|8.42406|8.47792|8.62035|8.59902|8.64775|10.86787|16.16219|17.41629|11.82837|13.68679|16.67712|16.69274|15.34669|11.01921|11.16859|11.39804|11.34043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.25768|3.63026|1.74739|1.82351|1.63722|2.28685|5.25797|4.10206|3.11123|2.33319|2.38051|2.72869|5.00314|6.18845|8.09781|10.41303|4.44396|4.7229|6.08249|6.6377|1.17392|0.70465|1.36431|1.47436|-2.42703|-1.59764|-1.90791|-1.12676|-1.31096|-2.50994|-1.79723|-3.72209|-2.90653|-2.73876|-2.99764|-2.73991|-6.27676|-7.39282|-6.3475|-5.50763|-6.37531|-4.75825|-4.96629|-3.78513|-3.43265|-0.51863|-2.35562|-1.18296|63|63|63|63|63|63|66|66|66|66|66|66|66|66|66|66|65|65|64|64|63|51|51|51|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2024-01-01 22:03:37|IR.D.02YEAR100.FWM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|10292.9|13370.2|0.0194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:03:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:03:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-13|0.01967|0|0.212624|14|-0.099374|14|2023-09-13|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|4334|3150|3050|4551|2555|3094|5475|9067|13182|11477|9990|13692|58864|55799|58094|37824|37760|26154|28582|24060|19303||1031|1373|0.01136|0.01345|0.00984|0.00896|0.00649|0.01496|0.01304|0.01544|0.01279|0.00807|0.0095|0.01032|0.05235|0.03334|0.05885|0.02372|0.02274|0.01653|0.01229|0.01545|0.00394||0.00602|0.00688|-0.00606|-0.00946|-0.01016|-0.00934|-0.00547|-0.00727|-0.01022|-0.01426|-0.00969|-0.01121|-0.00983|-0.00846|-0.02348|-0.03241|-0.04522|-0.01965|-0.01557|-0.00815|-0.01386|-0.01294|-0.02145||-0.01335|-0.01344|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|15|15|15|15|16|16|0|||||0||0|0|0||0|0|0|||||0|||||0|
2024-01-01 22:03:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-13|0.01967|0|0.212624|14|-0.099374|14|2023-09-13|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|4334|3150|3050|4551|2555|3094|5475|9067|13182|11477|9990|13692|58864|55799|58094|37824|37760|26154|28582|24060|19303||1031|1373|0.01136|0.01345|0.00984|0.00896|0.00649|0.01496|0.01304|0.01544|0.01279|0.00807|0.0095|0.01032|0.05235|0.03334|0.05885|0.02372|0.02274|0.01653|0.01229|0.01545|0.00394||0.00602|0.00688|-0.00606|-0.00946|-0.01016|-0.00934|-0.00547|-0.00727|-0.01022|-0.01426|-0.00969|-0.01121|-0.00983|-0.00846|-0.02348|-0.03241|-0.04522|-0.01965|-0.01557|-0.00815|-0.01386|-0.01294|-0.02145||-0.01335|-0.01344|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|15|15|15|15|16|16|0|||||0||0|0|0||0|0|0|||||0|||||0|
2024-01-01 22:03:40|UB.D.HOODUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|1270|593047.2|0.18653|2023-09-13|0.09033|14|4.007456|8|-4.10628|20|2023-09-13|||||||||1.41852|17.656|21.19302|2.02509|0.39411|0.09309|0.09033|0.09168|0.09284|0.09539|0.09542|0.10445|0.30661|7.80896|5.28566|4.58876|||||||||4298|2389|5054|9774|17064|612915|847200|678383|602227|487999|536681|1153621|426940|8909|9866|8871|||||||||1.42623|0.86235|0.82424|0.42214|0.50244|1.24957|0.9601|1.02394|0.70694|0.52334|0.4987|0.46577|0.29859|0.30471|0.34802|0.33281|||||||||-0.93944|-0.47741|-0.41697|-0.41728|-0.53594|-1.18236|-0.82173|-0.6596|-0.48927|-0.5209|-0.50643|-0.43754|-0.42281|-0.38456|-0.3157|-0.24612|59|48|49|65|64|70|70|70|70|70|70|70|60|40|40|48|||||||||||||||||||||||||
2024-01-01 22:03:41|CS.D.EOSUSD.CFD.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|87.62|1511.6|1.23115|2023-09-13|1.61135|3|5.186778|7|-10.785425|21|2023-09-13|1.61298|1.61292|1.61202|1.61135|1.61257|1.61269|1.61209|1.61511|1.6134|1.61453|1.61186|1.6127|1.61455|1.61657|1.61746|1.61915|1.61782|1.61626|1.61632|1.61806|1.62027|1.62548|1.6227|1.62022|1247|1109|984|901|837|812|876|929|939|934|912|818|1099|1203|1447|1393|1416|1209|1144|1049|964|617|797|841|0.66884|0.54063|0.50806|0.53451|0.26572|0.47752|0.42363|0.52088|0.42829|0.37422|0.41694|0.30886|0.36664|0.54289|0.55924|0.55733|0.54315|0.62361|0.42235|0.33032|0.34147|0.42532|0.48678|0.40627|-0.50195|-0.50719|-0.48203|-0.36921|-0.33772|-0.34|-0.37387|-0.33975|-0.30196|-0.54037|-0.34447|-0.38062|-0.45863|-0.64208|-0.69752|-0.643|-0.49625|-0.51308|-0.53263|-0.5927|-0.60789|-0.64932|-0.385|-0.27109|87|87|87|87|87|87|90|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||||||||||||||0|||||||0|0|||
2024-01-01 22:03:42|CS.D.ADAUSD.CFE.IP|418|2023-12-12 10:00:00|2024-01-01 21:00:00|61.08|3064.4|2.315|2023-09-13|4.95611|13|7.795889|15|-7.703985|21|2023-09-13|5.0407|5.03912|4.99854|4.99767|5.00062|4.99963|4.99857|5.02359|5.02117|5.02417|5.0218|5.02009|4.98792|4.95611|4.99702|5.00435|5.00435|4.96306|4.99036|5.03075|5.06545|5.072|5.0669|5.05632|1273|1065|985|832|843|796|853|825|831|782|849|852|1084|1125|1351|1334|1439|1364|1277|1132|1002|452|909|979|0.50364|0.62322|0.48183|0.4389|0.33768|0.35753|0.44902|0.32407|0.39335|0.31303|0.43302|0.40924|0.40171|0.47862|0.63279|0.595|0.52601|0.62881|0.56438|0.46579|0.42442|0.41072|0.50697|0.4627|-0.54214|-0.44521|-0.48488|-0.30928|-0.37026|-0.36824|-0.4735|-0.38879|-0.30504|-0.48977|-0.3204|-0.38411|-0.41522|-0.55205|-0.77061|-0.65565|-0.57548|-0.49801|-0.5445|-0.53795|-0.50386|-0.5559|-0.42815|-0.3321|87|86|87|87|87|87|89|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|86|||||||||||||||||||||||||
2024-01-01 22:03:43|CS.D.XLMUSD.CFD.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|13.03|211.9|1.60732|2023-09-13|1.77862|18|19.400353|17|-8.049793|21|2023-09-13|1.78859|1.78874|1.78732|1.78565|1.78517|1.78527|1.78679|1.78761|1.78778|1.78873|1.78503|1.78448|1.78629|1.78745|1.78663|1.78808|1.78771|1.78065|1.77862|2.02658|2.01276|1.80028|1.79847|1.79677|754|663|650|619|602|583|618|551|593|586|627|611|678|719|845|838|842|785|807|759|666|352|600|575|0.61643|0.60777|0.72845|0.55896|0.53963|0.55961|0.37241|0.47376|0.54762|0.53942|0.77578|0.5838|0.58933|0.59129|0.7435|0.8347|0.68565|1.1486|0.88286|0.6159|0.53076|0.70084|0.52974|0.54091|-0.67149|-0.57879|-0.53242|-0.35291|-0.42723|-0.47308|-0.71688|-0.50351|-0.62326|-0.47111|-0.44985|-0.43716|-0.62165|-0.60637|-0.60895|-0.75278|-0.85|-0.53998|-0.54253|-0.71475|-0.67066|-1.02454|-0.4774|-0.4257|86|87|86|86|87|86|87|101|101|99|100|101|101|101|101|101|101|101|101|101|101|86|87|86|||||||||||||||||||||||||
2024-01-01 22:03:44|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-09-13|0.03093|14|0.591578|8|-0.400277|11|2023-09-13|0.05306|0.04644|0.04421|0.04418|0.042|0.05084|0.03538|0.03535|0.03315|0.03316|0.03478|0.03283|0.0328|0.03474|0.03093|0.03286|0.04252|0.04056|0.0406|0.05992|||||116|36|53|73|37|575|2602|4964|6806|5452|4479|3360|5188|5935|5907|7312|1314|484|600|436|||||0.07703|0.062|0.03093|0.08806|0.07745|0.11618|0.12033|0.24809|0.35209|0.12369|0.1435|0.1448|0.17694|0.27473|0.0776|0.08522|0.11866|0.05399|0.10337|0.0155|||||-0.03102|-0.06187|-0.03618|-0.03074|-0.05681|-0.08361|-0.2518|-0.25721|-0.2045|-0.25707|-0.10077|-0.1389|-0.06106|-0.28108|-0.18022|-0.12866|-0.05548|-0.10316|-0.07223|-0.05665|||||7|7|7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8||0|||0|0|0|0|0|||0|0|0|||0||||||||
2024-01-01 22:03:45|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-09-13|0.01425|2|0.056969|7|-0.047472|6|2023-09-13|0.01426|0.01426|0.01425|0.01425|0.01425|0.01425|0.01426|0.01426|0.01561|0.01426|0.01425|0.01425|0.01425|0.01485|0.01545|0.01485|0.01426|0.01426|0.01426|0.01426|||||1294|616|914|547|348|1242|15139|41271|40452|45540|30553|37678|44751|52844|43614|32743|10501|4349|1623|1078|||||0.01306|0.00832|0.00475|0.00792|0.00713|0.01188|0.01189|0.02281|0.03563|0.01188|0.00475|0.00792|0.0133|0.01425|0.00475|0.02376|0.01189|0.00476|0.00792|0.00792|||||||-0.00475|-0.00475|-0.00475|-0.00475|-0.03006|-0.03325|-0.00792|-0.02185|-0.01045|-0.01108|-0.00951|-0.01235|-0.02297|-0.01331|-0.01188|-0.01901|-0.00951|-0.00634|||||7|7|6|7|7|7|7|7|7|7|8|8|8|8|8|8|8|6|8|7|||||||0|0||0||||0|0||||||||||
2024-01-01 22:03:46|IX.D.HSTECH.IFU.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|3770.9|4275.5|0.18892|2023-09-13|0.10395|1|3.530286|14|-2.286434|2|2023-09-13|0.21896|0.10395|0.10397|0.10402|0.21908|0.10401|0.10406|0.10398|0.2191|0.1853|0.1807|0.18434|0.14997|0.15001|0.15007|0.14999|0.14992|0.14989|0.21883|0.21892|0.21891|0.21867|0.21881|0.21879|0|16303|14878|8789|16|10509|11178|11322|8598|529|386|391|520|2415|1977|1181|707|432|517|0|0|0|0|0|0.07773|0.80327|0.59468|0.39211|0.04699|0.4871|0.44501|0.31095|0.15301|0.28946|0.21378|0.16093|0.23802|0.64621|0.40068|0.28816|0.2268|0.16145|0.18017|0.09948|0.09065|0.05819|0.12157|0.04942|-0.08983|-0.57559|-0.57812|-0.32332|-0.06106|-0.40633|-0.37466|-0.24273|-0.25634|-0.19202|-0.1444|-0.18331|-0.23232|-0.56012|-0.46138|-0.21825|-0.16342|-0.21115|-0.18178|-0.14365|-0.05225|-0.04759|-0.08663|-0.04375|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|0|0|0|||0|0|0|||||||||0|0||||||
2024-01-01 22:03:47|IX.D.TOPIX.IFU.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|2356.8|2239.5|0.05264|2023-09-13|0.03501|0|0.966952|0|-1.328727|0|2023-09-13|0.03501|0.03502|0.03502|0.03501|0.03502|0.03501|0.08757|0.05251|0.05252|0.05252|0.05251|0.0525|0.0525|0.05248|0.05248|0.05247|0.05245|0.05246|0.05246|0.05247|0.08748|0.08747|0.08747|0.05249|10647|6442|4289|4632|4546|8797|4560|1508|1466|1177|845|729|1063|1798|1839|1387|833|714|647|978|438|4|0|1516|0.33691|0.14535|0.20193|0.16045|0.16383|0.1953|0.12133|0.19063|0.1117|0.09733|0.10011|0.09482|0.13969|0.17444|0.13653|0.1109|0.10426|0.07675|0.09326|0.08296|0.07394|0.0112|0.08908|0.1203|-0.35298|-0.22279|-0.17473|-0.17658|-0.16548|-0.18748|-0.13478|-0.17338|-0.14773|-0.10037|-0.08773|-0.07784|-0.10117|-0.14552|-0.18241|-0.12352|-0.0792|-0.12367|-0.10429|-0.10231|-0.07175|-0.02459|-0.07482|-0.16414|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|||||||||0||||||0||||||||||
2024-01-01 22:03:48|CS.D.UNIUSD.CFE.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|749.84|4295.9|1.60789|2023-09-13|1.95394|3|5.506933|14|-6.809451|21|2023-09-13|1.95924|1.95955|1.95772|1.95394|1.95462|1.9541|1.95944|1.9573|1.95636|1.95721|1.95815|1.95774|1.95755|1.96098|1.96162|1.96327|1.96201|1.96134|1.96137|2.00457|2.00357|1.97244|1.96883|1.96784|4720|4320|4129|4049|3858|3792|3788|3822|3920|3890|3924|3772|4488|4795|5385|5299|5385|4874|4430|4186|3897|2832|3707|3790|0.55314|0.48167|0.49428|0.67123|0.3535|0.48405|0.43872|0.49041|0.55456|0.40564|0.43315|0.43251|0.58791|0.55225|0.58028|0.52184|0.60107|0.59719|0.49573|0.42741|0.38172|0.40672|0.54583|0.3857|-0.46403|-0.49781|-0.43725|-0.41518|-0.40348|-0.36174|-0.43485|-0.34692|-0.37946|-0.46026|-0.34423|-0.39134|-0.47161|-0.57623|-0.68092|-0.62412|-0.52614|-0.53767|-0.51676|-0.5181|-0.56015|-0.53283|-0.32832|-0.36824|87|87|87|87|87|87|89|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2024-01-01 22:03:49|CS.D.LNKUSD.CFE.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|1542.98|8306.8|0.64194|2023-09-13|1.39263|9|5.837734|7|-7.03119|21|2023-09-13|1.39631|1.39484|1.3951|1.39442|1.39456|1.39386|1.39476|1.39388|1.39297|1.39263|1.39456|1.39367|1.39459|1.3963|1.39634|1.39812|1.39803|1.39695|1.39695|1.43081|1.42971|1.40546|1.40271|1.40166|3704|3392|3063|2650|2608|2532|2532|2734|3015|2907|2896|2730|3483|3695|4364|4394|4443|4038|3630|3352|3240|2662|2732|2798|0.54207|0.52988|0.47729|0.40966|0.32998|0.38419|0.35418|0.49764|0.48155|0.4587|0.40152|0.4749|0.42629|0.42821|0.57185|0.46137|0.61151|0.61426|0.43629|0.41855|0.32753|0.36363|0.55356|0.41313|-0.53345|-0.40159|-0.48092|-0.33469|-0.31088|-0.31335|-0.41324|-0.35568|-0.35825|-0.3801|-0.36052|-0.40208|-0.43646|-0.51834|-0.56244|-0.59375|-0.42824|-0.55139|-0.45973|-0.57978|-0.52493|-0.5863|-0.32789|-0.35686|87|87|87|87|87|87|89|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0||0||0|0||0|0|0|0|0|0|0|0|0|0|
2024-01-01 22:03:51|CS.D.DOTUSD.CFE.IP|416|2023-12-12 10:00:00|2024-01-01 22:00:00|850.96|6506.5|0.86272|2023-09-13|1.3842|3|4.119396|14|-7.162463|21|2023-09-13|1.38575|1.38585|1.38502|1.3842|1.3845|1.38439|1.38665|1.38704|1.38589|1.38605|1.38552|1.38558|1.38646|1.38748|1.38846|1.39026|1.39003|1.38895|1.38874|1.39001|1.39048|1.39284|1.39148|1.39065|2328|2053|1801|1660|1641|1566|1587|1711|1782|1661|1793|1602|2053|2177|2729|2705|2694|2442|2202|2087|2056|1816|1574|1577|0.44181|0.44642|0.39662|0.36593|0.19748|0.39392|0.30924|0.34493|0.38862|0.32753|0.32875|0.2975|0.30308|0.35117|0.47534|0.37702|0.45916|0.47901|0.3936|0.31176|0.32005|0.31677|0.36301|0.27583|-0.37526|-0.35662|-0.32128|-0.30181|-0.31927|-0.3435|-0.35196|-0.29362|-0.29355|-0.38901|-0.28641|-0.31423|-0.37511|-0.41639|-0.58436|-0.54603|-0.40327|-0.41217|-0.38707|-0.44427|-0.46222|-0.49301|-0.35087|-0.30437|87|86|86|86|87|87|89|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||0|0|||||0|||0|0||0|0||0|0|0|0|||
2024-01-01 22:03:52|CS.D.DOGUSD.CFE.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|9.12|287.3|1.08301|2023-09-13|1.49258|7|7.627119|7|-9.3702|21|2023-09-13|1.49644|1.49649|1.49563|1.49487|1.49537|1.49445|1.49404|1.49258|1.49271|1.49426|1.4939|1.49394|1.49458|1.49526|1.49619|1.49673|1.49679|1.49596|1.49519|1.49745|1.49867|1.50162|1.49904|1.49883|240|192|172|151|142|146|141|160|160|158|171|156|203|229|271|329|356|305|261|219|212|117|182|170|0.44084|0.46742|0.52918|0.35249|0.29946|0.39437|0.31375|0.6842|0.34241|0.37407|0.4034|0.33672|0.48641|0.58221|0.45457|0.70056|0.62925|0.53904|0.55286|0.35421|0.37323|0.38655|0.49978|0.34228|-0.48763|-0.39604|-0.41612|-0.3351|-0.34153|-0.32499|-0.36278|-0.33768|-0.42366|-0.57798|-0.35638|-0.44484|-0.42674|-0.51274|-0.59906|-0.69374|-0.60611|-0.60852|-0.5927|-0.59725|-0.60061|-0.69085|-0.32386|-0.37031|86|87|87|87|87|87|87|100|100|99|100|99|100|99|100|100|101|101|99|100|100|86|86|86|||||||||||||||||||||||||
2024-01-01 22:03:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:03:53|OP.D.SPX3.4750C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|245.68|0|0.96935|2023-09-13|25.0425|7|200|13|-64.102564|15|2023-09-13|39.88724|40.16501|42.70501|40.70441|42.16482|40.86713|26.48295|25.0425|26.05997|28.40789|29.22334|29.1058|36.58223|90.77416|29.68206|40.48791|39.40754|33.83144|35.33636|40.90191|40.80699|43.22675|41.43984|40.68515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.8784|2.99601|3.35225|3.81514|1.70505|5.18954|8.2604|7.18963|4.8194|4.56972|3.18106|4.84503|7.06614|20.18405|6.50553|9.76621|9.15978|9.57104|7.99573|8.96054|5.13517|0.93957|5.32359|2.03651|-3.80648|-4.50728|-5.00945|-2.50405|-2.69997|-3.0224|-4.68404|-5.10269|-6.84168|-3.92887|-5.06576|-4.75339|-6.57941|-7.25922|-10.08472|-11.39989|-7.82982|-9.41704|-8.63047|-10.20055|-5.83799|-1.49616|-2.98034|-1.92898|51|51|51|51|51|51|53|53|53|53|53|53|53|54|53|53|52|52|51|51|50|40|40|40|0|0|||0|0|0|0|0||0||0||0||0|0|0|0|||0||
2024-01-01 22:03:54|OP.D.SPX3.5000C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|101.66|0|2.37607|2023-09-13|661.84786|6|1000|19|-93.103448|20|2023-09-13|1509.07029|1076.10412|768.75789|1030.0879|1025.93149|960.70341|661.84786|2337.88894|1965.38364|2734.77106|1606.10913|1460.80075|1614.89416|1596.83944|949.76974|709.50298|894.60163|1460.75872|1583.96823|1849.97464|2272.44112|2966.49227|1696.70201|1284.35182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.97268|139.67492|211.21212|21.24507|3.2069|73.5|137.78829|23.2053|11.29405|25.54709|15.20217|81.79285|73.86787|211.95122|84.31285|49.5737|38.49148|14.62666|68.00709|345.27027|4.10959|52.63158|9.52381|10.71429|-15.35088|-4.38958|-5.03487|-3.62524|-3.50877|-9.22619||-27.65805|-19.84604|-16.55062|-12.3385|-16.91204|-21.07686|-25.09574|-17.37871|-25.28153|-28.4999|-19.48104|-13.9016|-42.98148|-46.27247|-11.66055|-15.97569|-13.63636|7|7|7|8|8|8|13|15|15|15|13|14|13|14|13|14|12|12|13|13|8|6|6|6||0|||||0||0||0||0||||||||0|0|||
2024-01-01 22:03:55|OP.D.SPX3.4750P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|130.3|0|1.56882|2023-09-13|0.86067|14|17.008472|18|-9.185411|18|2023-09-13|0.99939|1.00147|1.00139|1.00058|1.00002|1.00271|0.86297|0.86564|0.8652|0.86547|0.8643|0.86312|0.86513|0.87022|0.86067|0.86799|0.87192|0.8699|0.87086|0.86628|0.98983|1.01306|1.01215|1.01323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95145|1.08984|0.92546|0.63403|0.61631|0.82284|1.23264|2.11011|1.47031|1.13708|1.05759|1.30399|2.02832|2.9478|3.81953|2.70279|2.28883|2.41549|3.34278|2.69236|0.67385|0.43269|0.81306|0.41948|-0.72582|-0.63433|-0.79413|-0.40382|-0.48492|-0.89884|-0.7839|-1.81159|-1.31749|-0.98994|-1.30365|-1.16135|-2.16778|-2.69496|-2.27961|-2.10596|-2.35237|-1.55455|-2.1076|-1.74213|-1.19509|-0.19064|-1.02472|-0.43111|61|60|60|60|60|60|62|62|62|62|63|63|63|63|63|63|62|62|61|61|61|49|49|49|0|0|0||0|0|0|0|0|0|0|||0|0|0||0|0||||0||
2024-01-01 22:03:56|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:03:56|OP.D.SPX5.4750C.IP|238|2023-12-12 10:00:00|2023-12-29 21:00:00|328.86|0|59.17917|2023-09-13|5.49639|7|17.702051|20|-23.553949|14|2023-09-13|5.96842|5.91163|5.91012|5.90647|5.91741|5.90049|5.52038|5.49639|5.51816|5.51816|5.52197|5.53066|5.53522|5.53326|5.6327|5.63832|5.64138|5.66037|5.5866|5.72684|6.04496|6.09571|6.0866|6.07523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50189|1.07191|1.35536|0.90049|0.90484|1.62432|1.75924|3.53439|1.82702|2.24815|1.94177|2.00562|3.58763|4.79711|4.41411|2.80985|3.66461|2.94352|3.70952|2.7643|2.09395|0.2873|1.8585|0.70034|-1.36108|-2.12262|-1.60889|-1.14385|-1.02842|-1.65933|-1.79034|-2.75958|-2.83047|-1.48382|-1.71635|-2.44192|-2.84481|-3.80127|-6.89346|-3.79043|-2.93833|-4.03882|-4.91378|-3.79742|-1.21555|-0.68837|-0.95792|-0.60609|39|38|38|38|38|38|39|39|39|39|39|39|39|39|39|39|39|39|40|40|40|32|32|32|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-01-01 22:03:57|OP.D.SPX5.5000C.IP|201|2023-12-12 21:00:00|2023-12-29 21:00:00|173.52|0|1.23977|2023-09-13|21.27984|9|35.169492|9|-29.802956|14|2023-09-13|27.63301|27.1252|26.93118|27.16324|27.25174|27.11415|21.69837|21.30692|21.72728|21.27984|21.33558|21.64898|21.57937|21.49592|22.7602|22.9177|22.62996|22.92111|23.42893|23.6142|29.19899|29.5495|29.52771|29.51668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.0882|1.71257|2.60244|1.60027|1.27176|2.73857|4.16557|4.31763|3.23024|3.45832|2.79236|3.02885|4.78897|7.26008|5.58932|5.70757|6.55021|4.34439|4.93555|5.38453|5.74837|0.57455|2.77229|1.33324|-1.51491|-3.05075|-2.00275|-2.29602|-1.5136|-2.59025|-2.83515|-3.13457|-4.13944|-2.44863|-2.98118|-4.07966|-3.78588|-6.56899|-8.34359|-5.56122|-3.89237|-5.95787|-5.89384|-5.57153|-3.48189|-0.94444|-1.99646|-1.10121|71|70|70|70|70|70|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57||0||0|0|0|0||0||||||0||||0|0|||||
2024-01-01 22:03:58|OP.D.SPX5.4750P.IP|256|2023-12-12 10:00:00|2023-12-29 21:00:00|171.48|0|1.80076|2023-09-13|0.9664|14|12.575479|18|-7.377704|20|2023-09-13|1.11657|1.1214|1.12176|1.12075|1.12026|1.12351|0.97342|0.97573|0.97527|0.97513|0.97605|0.97459|0.9767|0.97383|0.9664|0.9693|0.97314|0.97065|0.97373|0.97087|1.10452|1.1238|1.12421|1.12469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88591|0.96308|0.87077|0.49742|0.55174|0.72557|1.0689|2.04254|1.28366|0.86619|0.93797|1.13203|1.9979|2.81724|3.88883|2.33471|2.03639|2.1843|3.19244|2.22927|0.44568|0.37387|0.55186|0.40358|-0.56704|-0.52008|-0.69716|-0.37345|-0.42935|-0.83791|-0.71447|-1.76097|-1.2153|-0.93192|-1.27397|-0.97894|-1.75416|-1.95533|-2.2842|-1.92433|-1.83263|-1.68397|-2.05441|-1.43428|-1.1037|-0.15742|-0.90669|-0.32916|39|38|38|38|38|38|39|39|39|39|39|39|39|39|39|39|39|39|40|40|40|32|32|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-01-01 22:03:59|OP.D.SPX5.5000P.IP|256|2023-12-12 10:00:00|2023-12-29 21:00:00|266.14|0|0.76681|2023-09-13|0.52274|14|8.700902|18|-5.117615|20|2023-09-13|0.60369|0.60651|0.60659|0.60618|0.60598|0.60723|0.52625|0.5272|0.5269|0.5269|0.52706|0.52646|0.52717|0.52541|0.52274|0.52352|0.52495|0.5238|0.52536|0.52474|0.59534|0.60571|0.60591|0.60619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55542|0.68862|0.62385|0.32294|0.37785|0.49504|0.71292|1.37971|0.87167|0.59001|0.66648|0.79902|1.36362|1.78908|2.71012|1.55023|1.42007|1.46147|2.09001|1.57481|0.32382|0.27212|0.39439|0.23453|-0.46952|-0.36555|-0.48091|-0.25964|-0.28944|-0.58366|-0.49351|-1.23191|-0.85656|-0.66867|-0.85812|-0.68781|-1.2067|-1.37426|-1.56125|-1.33858|-1.30934|-1.16881|-1.47485|-0.9695|-0.7681|-0.10532|-0.6483|-0.23519|39|38|38|38|38|38|39|39|39|39|39|39|39|39|39|39|39|39|40|40|40|32|32|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||
2024-01-01 22:04:00|OP.D.SPX2.4750C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|140.45|0|1.58835|2023-09-13|2.09833|13|9.836577|20|-15.105516|14|2023-09-13|2.43911|2.43696|2.43515|2.43892|2.44244|2.43816|2.12097|2.11524|2.1183|2.11035|2.11247|2.11628|2.12061|2.09833|2.12976|2.12871|2.11917|2.1229|2.1265|2.15858|2.45087|2.4561|2.4533|2.45274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99819|0.59258|0.74193|0.39725|0.47978|0.89923|1.06642|1.68323|1.29688|1.0577|1.09408|1.12472|2.02314|2.53517|2.256|2.16233|2.35037|1.43525|1.97463|1.46911|1.07965|0.16814|0.965|0.44839|-0.75075|-1.05851|-0.78095|-0.58657|-0.55533|-0.75398|-0.8562|-1.64576|-1.33752|-0.96608|-1.0023|-1.18094|-1.76215|-2.67197|-3.21505|-2.39673|-1.86264|-2.01895|-2.66751|-2.6028|-0.65137|-0.31146|-0.64868|-0.40379|61|60|60|60|60|60|62|62|62|63|63|63|63|63|63|63|62|62|61|61|61|49|49|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-01-01 22:04:01|OP.D.SPX2.5000C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|25.7|0|7.39339|2023-09-13|5.92417|13|14.474153|20|-16.973684|14|2023-09-13|6.59425|6.57861|6.58042|6.59462|6.60236|6.58711|5.95911|5.94101|5.95252|5.94421|5.95876|5.96461|5.95971|5.92417|5.97079|5.97976|5.98502|6.01067|6.02591|6.13461|6.66342|6.67472|6.65792|6.65808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96669|0.95821|1.06832|0.57436|0.67799|1.37756|2.09238|2.60512|1.80585|1.92355|1.55698|1.5427|2.66869|3.55336|2.73576|2.84095|3.2912|1.90917|2.43384|1.94304|1.47202|0.25959|1.46084|0.6312|-1.17562|-1.68188|-1.13193|-0.85268|-0.84854|-1.14388|-1.24283|-1.75734|-1.89006|-1.39095|-1.77188|-1.75692|-2.34593|-3.33569|-4.42455|-3.18872|-2.11978|-2.96165|-3.71534|-3.26008|-1.05317|-0.47097|-0.89916|-0.6218|61|60|60|60|60|60|62|62|62|63|63|63|63|63|63|63|62|62|61|61|61|49|49|49|0||0|0||0||0|0||0|0||0|0|0|0|0||0|||0|0|
2024-01-01 22:04:02|OP.D.SPX2.4750P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|77.07|0|2.22945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:03|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:04|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:05|OP.D.SPX2.3750P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|3.49|0|29.11638|2023-09-13|4.98802|15|50|11|-57.142857|10|2023-09-13|5.54818|5.51978|5.52177|5.52009|5.51737|5.51857|22.52772|27.56631|27.56812|30.92061|56.96708|30.91624|30.92257|56.9818|56.96905|4.98802|5.02272|5.02737|5.04533|5.04862|5.58629|5.66255|5.66832|5.67056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21723|0.98042|0.54549|0.44499|0.42144|0.78993|1.26879|1.4549|1.38615|0.85265|0.82226|2.31666|1.34635|2.18165|4.49469|1.81058|1.07477|1.57117|1.93884|1.82417|0.73971|0.24783|0.47149|0.39588|-0.71311|-0.44618|-0.55493|-0.28573|-0.3415|-0.68146|-2.57104|-2.13613|-0.96144|-0.75901|-2.55939|-0.77611|-1.91447|-2.78463|-1.55435|-1.5749|-1.97913|-1.1423|-1.49857|-1.2511|-1.12331|-0.13417|-0.66018|-0.33952|61|60|60|60|60|60|63|63|63|64|64|64|64|64|64|63|62|62|61|61|61|49|49|49|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|
2024-01-01 22:04:06|OP.D.SPX2.3500P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|1.92|0|51.55585|2023-09-13|6.33681|12|9.230769|19|-7.112007|12|2023-09-13|7.11623|7.09686|7.10187|7.10035|7.10046|7.09832|6.36324|6.3609|6.36944|6.3467|6.34502|6.3416|6.33681|6.39412|6.37693|6.37186|6.41785|6.41175|6.44245|6.43593|7.06729|7.16854|7.1714|7.17731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3434|1.0037|0.53735|0.42546|0.42013|0.90494|1.11664|1.47546|0.87438|0.87448|0.8015|0.91714|1.44799|2.17028|2.77874|1.85312|1.05422|1.51908|1.88244|1.83017|0.82485|0.2708|0.44986|0.38579|-0.82376|-0.43515|-0.54215|-0.28056|-0.3401|-0.66592|-1.39731|-1.26889|-0.98848|-0.75175|-0.94565|-0.73528|-1.57195|-1.85295|-1.56202|-1.49256|-1.94827|-1.14418|-1.46299|-1.24009|-1.08509|-0.13932|-0.63412|-0.34538|61|60|60|60|60|60|62|62|62|63|63|63|63|63|63|63|62|62|61|61|61|49|49|49|0|||||0||0||||0|||0|0|0|0|0|0|0|||0|
2024-01-01 22:04:06|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:07|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:08|OP.D.SPX2.3250P.IP|281|2023-12-12 10:00:00|2023-12-29 21:00:00|1.12|0|80.94194|2023-09-13|7.37769|9|11.65699|19|-7.401033|12|2023-09-13|9.19106|9.16018|9.16525|9.16258|9.16127|9.15901|7.39113|7.40246|7.41283|7.37769|7.38513|7.38396|7.39889|7.4322|7.41882|7.48474|7.51024|7.52015|7.54316|7.56576|9.31414|9.3758|9.37712|9.38165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59811|1.01625|0.56426|0.42886|0.41708|1.14729|1.74112|1.43627|0.86337|0.90627|0.77996|0.9079|1.52576|2.19351|2.83209|1.71282|1.0756|1.59582|1.84226|1.94569|1.26333|0.31361|0.4541|0.4235|-0.9318|-0.43468|-0.55254|-0.28445|-0.34282|-0.67694|-1.44176|-1.24807|-1.03938|-0.74618|-0.95032|-0.73509|-1.54239|-1.80262|-1.548|-1.52532|-1.91539|-1.15912|-1.43998|-1.21303|-1.38123|-0.13846|-0.60559|-0.34135|61|60|60|60|60|60|62|62|62|63|63|63|63|63|63|63|62|62|61|61|61|49|49|49|||||||0|0||||0||0|0|0|||0||||0||
2024-01-01 22:04:09|OP.D.SPX2.3000P.IP|276|2023-12-12 10:00:00|2023-12-29 21:00:00|0.54|0|144.32523|2023-09-13|10.00979|9|15.245131|19|-8.271375|8|2023-09-13|13.9828|13.92325|13.93586|13.93474|13.93307|13.91499|10.01343|10.02458|10.04988|10.00979|10.0294|10.01684|10.04125|10.09561|10.06186|10.17237|10.22012|10.24424|10.27784|10.36252|13.98412|14.29408|14.30273|14.31254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80665|1.01934|0.58164|0.43637|0.4322|1.29567|2.53978|1.45958|0.88495|1.09329|0.76695|0.91021|1.65397|2.27847|2.9004|1.711|1.14251|1.56321|1.83976|2.13041|2.03693|0.34897|0.46742|0.44961|-1.08397|-0.41696|-0.53794|-0.29255|-0.34763|-0.6977|-1.79834|-1.25471|-1.17151|-0.73002|-0.94702|-0.79151|-1.68079|-1.85011|-1.72185|-1.596|-2.0262|-1.22714|-1.44651|-1.41533|-2.11012|-0.14725|-0.62405|-0.3612|61|60|60|60|60|60|62|62|62|63|63|63|63|63|63|63|62|62|61|61|61|49|49|49|||||||0|0|||0|||||0|||0||0||||
2024-01-01 22:04:09|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:10|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:11|OP.D.SPX2.2750P.IP|259|2023-12-12 10:00:00|2023-12-29 21:00:00|0.11|0|363.95357|2023-09-13|14.18544|6|16.224189|19|-8.962868|8|2023-09-13|19.97631|19.86604|19.88815|19.88429|19.88306|19.86099|14.18544|14.21672|14.25963|14.19939|14.20996|14.18872|14.1987|14.2669|14.22643|14.36494|14.46324|14.49123|14.56018|14.72327|19.97703|20.44075|20.46086|20.47089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86101|0.98402|0.59096|0.3922|0.3989|1.38972|3.29913|1.31049|0.90465|1.14708|0.80924|0.94536|1.60065|1.70161|2.44161|1.74166|1.07226|1.57242|1.63694|2.00615|3.35966|0.38291|0.46043|0.53607|-1.34529|-0.42989|-0.52855|-0.33925|-0.35415|-0.73716|-1.37517|-1.22456|-1.24568|-0.72202|-0.94504|-0.72338|-1.4736|-1.87616|-1.64238|-1.62933|-1.7658|-1.13817|-1.30149|-1.53355|-2.85985|-0.16884|-0.69044|-0.37321|61|60|60|60|60|60|62|62|62|63|63|63|63|63|63|63|62|62|61|61|61|49|49|49|||||||0|0||||||0|0||||||||||
2024-01-01 22:04:12|OP.D.SPX2.2500P.IP|179|2023-12-12 09:00:00|2023-12-29 01:00:00||0|1366.07378|2023-09-13|19.45269|11|16.457462|19|-9.50783|19|2023-09-13|27.65949|27.48283|27.51743|27.52052|27.51579|27.48672|19.45885|19.49825|19.55974|19.46535|19.47849|19.45269|19.47128|19.56401|19.51262|19.70065|19.84574|19.88548|19.9919|20.24153|27.67772|28.50646|28.37114|28.39108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94018|1.00048|0.54266|0.43916|0.41135|1.4066|4.2504|1.35233|0.90739|1.12213|0.80969|0.95331|1.73807|1.6599|2.31352|1.73943|1.11906|1.63856|1.54687|1.97927|2.84452|0.33266|0.5465|0.54093|-1.36899|-0.45166|-0.51002|-0.32133|-0.37369|-0.80539|-0.93107|-1.21585|-1.13965|-0.70148|-0.95931|-0.89273|-1.33401|-1.86309|-1.74136|-1.71117|-1.78258|-1.19745|-1.32678|-1.46489|-3.79465|-0.17563|-0.68303|-0.40934|61|60|60|60|60|60|62|62|62|63|63|63|63|63|63|63|62|62|61|61|61|48|49|49|||||||0|||||||0|||||||0||||
2024-01-01 22:04:12|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:13|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:14|OP.D.SPX2.2250P.IP|21|2023-12-12 21:00:00|2023-12-29 01:00:00||0|0|2023-09-13|28.543|11|17.124736|19|-11.068702|20|2023-09-13|41.24562|40.94148|40.99479|40.99832|41.00483|40.95645|28.55337|28.61051|28.714|28.55274|28.57226|28.543|28.56185|28.703|28.63591|28.90967|29.15364|29.21523|29.39569|29.4817|41.58694|41.48689|42.42981|42.45788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.1555|0.9776|0.61975|0.48122|0.35472|1.65736|6.17729|1.33147|0.87553|1.32544|0.8465|0.99832|1.7728|1.68329|2.34013|1.72167|1.14813|1.67541|1.42959|2.00166|1.71295|0.4307|0.53684|0.65112|-1.46089|-0.4449|-0.52459|-0.4261|-0.43199|-0.84277|-0.85283|-1.27652|-1.22362|-0.75483|-0.9309|-0.78576|-1.42107|-1.86905|-1.90586|-1.79143|-1.86273|-1.20734|-1.35493|-1.49575|-5.42224|-0.22373|-0.64136|-0.37441|61|60|60|60|60|60|62|62|62|63|63|63|63|63|63|63|62|62|61|61|61|43|49|49|||||||0|||||||0|||||||||||
2024-01-01 22:04:15|OP.D.SPX2.2000P.IP|21|2023-12-12 21:00:00|2023-12-29 01:00:00||0|0|2023-09-13|46.52541|9|19.565217|6|-15.846995|20|2023-09-13|69.48403|68.82894|68.92509|68.94771|68.97139|68.87246|46.55538|46.67869|46.85992|46.52541|46.59318|46.53798|46.59532|46.84117|46.73945|47.21775|47.65927|47.76783|47.70645|47.99407|70.46527|66.79869|71.98239|72.03061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82379|0.93051|0.72225|0.50458|0.56395|2.16361|9.85943|1.68301|1.05581|1.26806|0.95864|0.9834|1.98232|1.88483|2.53178|1.84772|1.12042|1.83147|1.5423|2.22508|0.59709|0.49343|0.71056|0.81793|-1.99531|-0.65735|-0.54705|-0.54358|-0.49399|-0.88533|-0.89189|-1.44492|-1.26593|-0.79916|-1.01656|-1.13872|-1.50965|-2.11161|-2.08391|-1.97369|-1.89385|-1.3898|-1.39158|-1.50764|-8.57956|-0.37555|-0.8322|-0.53678|61|60|60|60|60|60|62|62|62|63|63|63|63|63|63|63|62|62|60|61|61|36|49|49|||||||||||||||||||||||||
2024-01-01 22:04:16|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:16|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:17|OP.D.SPX3.3750P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|18.33|0|8.38773|2023-09-13|31.87846|14|190.909091|6|-84.90566|20|2023-09-13|52.54573|54.31076|60.05658|58.89871|63.55747|66.5575|50.31694|47.17189|53.43039|52.54487|53.61933|65.44279|33.4393|35.46912|31.87846|32.85277|35.52915|36.52233|41.21192|38.06021|76.67062|76.456|71.37021|74.31651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.07582|2.21945|1.78367|1.61186|1.22381|1.53064|10.56614|4.33777|2.38778|3.01456|2.15788|2.6421|3.55632|6.73782|13.0254|7.42142|3.54985|6.0209|7.46131|8.0763|1.25749|1.63851|2.4537|2.69842|-4.81486|-2.14256|-2.49763|-1.24354|-1.39983|-2.13555|-1.58989|-4.0582|-3.18963|-2.1385|-3.67365|-3.12996|-4.80838|-5.4189|-5.30169|-4.56643|-5.93997|-4.36551|-5.76142|-4.06823|-7.18048|-0.72089|-2.48279|-1.4954|58|58|58|58|58|58|61|61|61|61|61|61|60|60|60|60|59|59|58|58|58|46|46|46|||||||||||||0|||0|||0||||||
2024-01-01 22:04:18|OP.D.SPX3.3500P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|11.94|0|11.74501|2023-09-13|78.15462|12|650|0|-90.909091|20|2023-09-13|110.99198|117.83165|113.6168|111.38674|111.14969|114.48434|106.13197|168.70835|83.7434|82.45098|80.55848|79.18253|78.15462|116.50179|145.49694|122.80339|124.35351|144.25006|188.95664|156.4178|258.62968|480.89301|323.00777|336.78777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.31464|3.01349|3.22419|3.23872|1.58058|2.14303|16.97568|17.61606|2.80885|3.41277|2.46727|3.4839|5.50433|25.75541|9.18876|15.96494|5.42776|7.55769|9.61389|12.68814|1.17102|1.4665|2.68654|11.18603|-4.90571|-3.24026|-1.92067|-1.34921|-1.48984|-2.6292|-2.1104|-7.0513|-2.86942|-2.34135|-3.32575|-2.60206|-5.50438|-5.64015|-8.14439|-5.2079|-6.33623|-6.15292|-7.63607|-6.39546|-12.86294|-0.86529|-2.00396|-1.30709|53|53|53|53|53|53|56|57|56|56|56|56|56|57|57|57|56|56|55|55|53|42|42|42|||||||0|||||||||||||0|||||
2024-01-01 22:04:19|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:19|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:20|OP.D.SPX3.3250P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|9.34|0|15.13774|2023-09-13|157.29169|19|2200|6|-70|17|2023-09-13|203.53855|214.9072|211.21782|208.87334|228.42749|247.48503|169.96245|205.46357|395.78167|388.63511|236.95041|544.15766|380.01787|534.61341|468.88408|239.0232|262.55532|402.7566|249.33141|157.29169|165.80185|168.3212|177.49689|186.38913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.52954|1.99467|4.01582|2.76309|2.33931|1.74304|86.66847|4.57588|4.24685|10.6152|12.08073|22.50908|9.83224|13.59115|12.54344|4.20616|6.00993|17.19516|20.97374|34.98071|1.43148|0.46437|2.56527|1.09366|-6.76337|-2.08217|-2.4405|-1.71393|-2.28506|-4.66101|-5.85411|-6.06328|-5.28652|-2.76601|-5.28865|-4.70708|-7.22433|-9.92455|-6.05514|-5.93635|-8.36548|-7.57589|-7.82444|-6.16114|-12.9413|-0.91558|-3.11614|-1.44859|42|42|42|42|41|42|47|47|47|48|47|49|49|49|49|48|47|48|44|44|41|32|32|32|||||||0|||||||||||||0|||||
2024-01-01 22:04:21|OP.D.SPX3.3000P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|7.09|0|19.63822|2023-09-13|113.76839|9|114.285714|6|-84|20|2023-09-13|205.46237|214.5028|195.40391|221.3189|199.87724|226.32913|124.88255|438.63559|128.95966|113.76839|129.16787|130.52477|135.34452|135.62065|144.58837|149.09874|139.98979|147.23781|145.62035|192.09824|322.81137|404.54722|409.61061|223.44769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.5175|3.5647|1.07769|2.91495|1.59074|2.59897|20.90889|2.73265|2.55459|2.16866|1.79691|1.93887|3.20596|5.10698|7.4488|2.81587|5.66978|3.38284|4.42639|5.89957|11.33277|2.91709|3.57717|2.16872|-2.86085|-2.2739|-1.92593|-1.36286|-0.86765|-2.03115|-1.50783|-2.95769|-2.58452|-1.8152|-2.86378|-2.1721|-4.77523|-5.63913|-5.47847|-5.13573|-4.41953|-4.87778|-2.37776|-3.15528|-19.28296|-0.50949|-3.21577|-1.33498|34|34|33|34|33|34|37|38|37|36|37|37|37|37|37|37|36|36|35|36|34|22|27|26|||||||||||||||||||||||||
2024-01-01 22:04:22|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:22|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:23|OP.D.SPX3.2750P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|5.15|0|26.58215|2023-09-13|254.47669|16|900|0|-71.428571|20|2023-09-13|367.14075|345.72878|342.4868|304.92774|295.10227|347.61941|319.60598|327.66196|308.8745|298.1794|310.30524|319.57662|376.79552|380.72227|258.19952|255.42844|254.47669|294.20925|286.56079|681.50322|330.87154|314.25868|297.82361|313.79329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94.09248|5.03489|1.44298|4.06369|1.43374|7.40513|47.43561|6.96509|6.76198|2.20307|1.30233|5.1365|3.32251|7.88912|5.54166|8.14892|5.8366|5.06205|8.27325|4.68759|1.85185|3.38816|1.8418|2.05888|-3.49984|-2.38274|-5.72761|-1.73056|-2.04283|-1.23403|-4.16532|-3.56439|-2.77838|-2.56349|-4.67527|-3.31939|-7.08448|-6.4515|-5.76789|-6.50431|-5.70967|-6.86309|-4.15131|-3.95484|-19.73821|-1.95664|-2.98546|-3.95454|26|26|25|25|24|25|31|31|30|31|31|31|31|31|30|29|29|29|28|29|25|17|19|19|||||||||||||||||||||||||
2024-01-01 22:04:24|OP.D.SPX3.2500P.IP|281|2023-12-12 10:00:00|2023-12-29 21:00:00|3.51|0|38.23943|2023-09-13|200.97474|21|400|6|-74.074074|20|2023-09-13|360.58876|365.73595|389.68261|407.68936|388.14797|412.23248|462.13769|300.28056|590.42941|339.64969|609.54648|486.59612|673.7944|580.54621|318.57757|327.60426|341.55545|450.80879|504.29754|467.46193|426.50262|200.97474|372.72503|396.46131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07888|5.24891|0.82884|4.38427|1.45186|2.57417|40.07706|3.42017|1.85427|5.87341|3.20843|4.51798|31.46359|17.61409|16.30727|5.69914|4.81686|2.04604|8.06908|14.11184|1.5625|1.21629|1.65813|1.59332|-2.25632|-2.60808|-4.07896|-0.77074|-1.91665|-1.67315|-23.57143|-4.01725|-5.23936|-1.18238|-6.91129|-3.02692|-2.78083|-5.49727|-6.84444|-8.24073|-8.345|-9.92953|-6.66982|-5.4836|-24.31085|-1.34211|-1.8274|-2.21444|17|17|17|17|17|17|22|21|22|21|22|21|23|22|21|21|21|21|21|21|18|11|14|14|||||||||||||||||||||||||
2024-01-01 22:04:25|SI.D.SHYUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|8204|570321.2|0.01047|2023-09-13|0.01215|19|0.185277|14|-0.123062|18|2023-09-13||||||||||||||0.01233|0.01234|0.01234|0.01234|0.01234|0.01234|0.01215||||||||||||||||||417938|591466|420436|415586|341245|584522|964292||||||||||||||||||0.0261|0.03454|0.02232|0.01873|0.02122|0.03029|0.01351||||||||||||||||||-0.02825|-0.0366|-0.0272|-0.01752|-0.02407|-0.02509|-0.01848|||||70|70|69|65|61|67|66|||||||||||||||||||||||||
2024-01-01 22:04:26|SI.D.IEFUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|9638|1245401|0.01054|2023-09-13|0.01049|14|0.490039|14|-0.535377|17|2023-09-13||||||||||||||0.01093|0.01049|0.01049|0.01049|0.01079|0.01049|0.01049||||||||||||||||||705916|1050256|670884|622712|575976|813987|1215089||||||||||||||||||0.10002|0.12384|0.08759|0.0862|0.06122|0.06705|0.06021||||||||||||||||||-0.11459|-0.13812|-0.08974|-0.06757|-0.08537|-0.06223|-0.04715|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2024-01-01 22:04:27|SI.D.TLTUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|9891|4643781.4|0.01016|2023-09-13|0.00999|15|0.564499|15|-1.103662|17|2023-09-13||||||||||||||0.01042|0.01015|0.00999|0.01042|0.01072|0.01015|0.01086||||||||||||||||||2617998|3652053|2607080|2105190|1927542|2564133|4477029||||||||||||||||||0.20421|0.25606|0.18532|0.15471|0.12917|0.11768|0.14863||||||||||||||||||-0.2384|-0.24706|-0.17042|-0.13923|-0.16545|-0.11098|-0.09164|||||70|70|70|70|69|69|69||||||||||||||||||0|||||||
2024-01-01 22:04:28|SI.D.EMBUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|8906|606355.9|0.014|2023-09-13|0.0115|18|0.398874|14|-0.400779|14|2023-09-13||||||||||||||0.01517|0.01167|0.01167|0.01167|0.01319|0.0115|0.02697||||||||||||||||||527508|805538|609399|510206|438077|434400|804078||||||||||||||||||0.13159|0.12416|0.09623|0.09276|0.066|0.06848|0.06154||||||||||||||||||-0.12545|-0.14878|-0.08964|-0.06537|-0.07336|-0.05789|-0.06172|||||70|70|70|70|69|69|69||||||||||||||||||0|||||||
2024-01-01 22:04:29|KA.D.LQDE.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|10445|24396.9|0.09211|2023-09-13|0.07375|14|0.858835|14|-0.764268|13|2023-09-13||||||||0.10221|0.11142|0.10303|0.11954|0.10221|0.10903|0.10917|0.07375|0.08194||||||||||||||||4147|13773|8275|12274|4507|6045|6139|10130|3721||||||||||||||||0.12244|0.05585|0.05629|0.05343|0.07645|0.14351|0.19012|0.14792|0.08384||||||||||||||||-0.08682|-0.05202|-0.04616|-0.06867|-0.06014|-0.14715|-0.16581|-0.13636|-0.0631|||||||||72|72|72|72|72|71|71|72|71|||||||||||||||||||||||||
2024-01-01 22:04:29|OP.D.NAS3.15500C.IP|104|2023-12-12 14:00:00|2023-12-29 21:00:00|1631.2|0|0.64533|2023-09-13|19.5018|20|500|18|-75|17|2023-09-13||||||||||||||22.78519|45.84581|29.80655|28.87088|65.27757|83.67051|20.73929|19.5018|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.52158|15.99929|14.12659|13.13734|6.85446|20.65077|24.34281|3.31269|||||||||||||||||-12.91018|-13.07848|-8.97262|-7.93879|-9.32674|-11.23635|-6.39434|-1.57499||||62|64|64|64|64|64|63|63||||||||||||||0|0|0|||0||||||
2024-01-01 22:04:30|OP.D.NAS3.15500P.IP|104|2023-12-12 14:00:00|2023-12-29 21:00:00|121.6|0|6.67238|2023-09-13|2.59832|14|52.842274|14|-26.016746|17|2023-09-13||||||||||||||2.67203|2.59832|2.65037|2.68426|2.71996|2.73034|2.69849|2.71903|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.64124|9.78797|5.39132|4.08728|3.44058|6.34208|4.96659|1.43339|||||||||||||||||-5.12589|-5.616|-4.37579|-4.77975|-4.68903|-4.42026|-3.11732|-1.89774||||67|69|69|69|69|68|68|68||||||||||||||0|0|0|0|0|0|0|0||||
2024-01-01 22:04:31|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-09-13|0.88714|18|14.914138|14|-20.883409|14|2023-09-13||||||||||||||0.89241|0.89315|0.89052|0.88953|0.88973|0.88714|0.8971|0.89059|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.00506|3.44224|2.31779|2.50945|2.21074|2.26063|1.74974|0.8054|||||||||||||||||-3.36812|-4.51374|-3.34178|-2.60572|-2.07248|-2.59931|-2.34033|-0.61629||||67|69|69|69|69|68|68|68||||||||||||||0|0|0|0|0||0|0||||
2024-01-01 22:04:32|OP.D.NAS3.14000P.IP|104|2023-12-12 14:00:00|2023-12-29 21:00:00|31.4|0|18.94044|2023-09-07|58.73822|19|233.333333|13|-92.857143|16|2023-09-07||||||||||||||130.11648|85.60317|67.55677|241.5146|173.07892|143.04728|58.73822|128.67201|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||16.44798|14.2561|10.76726|6.46609|7.61326|14.05484|7.73785|5.43314|||||||||||||||||-10.45596|-12.15702|-8.09919|-11.47149|-8.49605|-6.34946|-5.06134|-4.11704||||58|60|60|60|59|58|57|57||||||||||||||0|0||||0||0||||
2024-01-01 22:04:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 22:04:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-13|0.04417|7|0.256003|8|-0.326769|14|2023-09-13|||||||0.04544|0.04417|0.0492|0.04524|0.04526|0.04749|0.04635|0.04746|0.0453|0.04531|0.04861||||||||||||||5141|10633|14999|9656|10093|10252|10376|16038|13949|11336|1813||||||||||||||0.15661|0.11491|0.15465|0.0618|0.01322|0.02641|0.09606|0.10623|0.05314|0.04129|0.07382||||||||||||||-0.07934|-0.11154|-0.13238|-0.09412|-0.07314|-0.07946|-0.10522|-0.1454|-0.15207|-0.06184|-0.03092||||||||7|7|7|8|8|8|8|8|8|8|8|||||||0|0|0|0||0|0|0|||||||||||
2024-01-01 22:04:34|IX.D.OMX20.IFM.IP|97|2023-12-12 10:00:00|2023-12-29 15:00:00|1213.66|146.6|0.04035|2023-09-13|0.04324|23|0.692386|7|-0.985441|7|2023-09-13||||||||0.04342|0.04336|0.04334|0.04334|0.04333|0.04332|0.04332|0.04332|||||||||0.04324||||||||71|193|150|229|185|29|80|178|||||||||0||||||||0.25646|0.15383|0.17961|0.1529|0.10118|0.15319|0.22885|0.10911|||||||||||||||||-0.23066|-0.18014|-0.10778|-0.14383|-0.12274|-0.1572|-0.18989|-0.11689||||||||||67|72|73|73|73|73|73|73|1||||||||0|||||0||0||||||||||
2024-01-01 22:04:35|IX.D.SUNNAS.IFE.IP|229|2023-12-12 10:00:00|2023-12-31 21:00:00|16802.2|0|0.07214|2023-09-13|0.1096|16|1.02241|20|-1.251947|14|2023-09-13|0.11187|0.11076|0.11089|0.11106|0.11099|0.11144|0.11079|0.11105|0.11118|0.11032|0.11066|0.11034|0.11114|0.11112|0.11062|0.11043|0.1096|0.11028|0.11059|0.111|0.11083|0.10978|0.10986|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0712|0.05742|0.06434|0.04233|0.03902|0.07963|0.06206|0.14397|0.1211|0.07184|0.08546|0.09565|0.16471|0.34105|0.24294|0.1926|0.2119|0.19768|0.17073|0.11322|0.09713|0.03127|0.11651|0.04688|-0.08102|-0.10411|-0.06359|-0.05135|-0.05044|-0.06723|-0.1072|-0.1022|-0.12816|-0.08552|-0.08354|-0.10371|-0.16231|-0.3|-0.37151|-0.23751|-0.21197|-0.15921|-0.21741|-0.22067|-0.07173|-0.03702|-0.07507|-0.04342|76|77|75|74|75|77|84|91|82|84|90|85|84|83|82|82|88|81|89|81|85|69|80|77|||||||||||||||||||||||||
2024-01-01 22:04:36|IX.D.SUNDOW.IFE.IP|235|2023-12-12 10:00:00|2023-12-31 12:00:00|37645.7|0|0.04031|2023-09-13|0.05959|21|0.762744|13|-0.828442|14|2023-09-13|0.05996|0.05984|0.05988|0.0598|0.05993|0.06004|0.05977|0.05974|0.05982|0.05983|0.05971|0.05984|0.05994|0.05999|0.05993|0.05974|0.05964|0.05971|0.06022|0.05988|0.05964|0.05959|0.05973|0.05965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04005|0.03691|0.03544|0.02753|0.0297|0.0499|0.04002|0.0876|0.05742|0.06777|0.06778|0.05186|0.10445|0.25313|0.12858|0.12747|0.12041|0.07546|0.10559|0.10825|0.0468|0.01861|0.06555|0.02705|-0.04399|-0.04936|-0.03801|-0.03611|-0.0288|-0.03634|-0.05955|-0.10009|-0.07966|-0.05785|-0.06136|-0.07478|-0.10037|-0.1049|-0.18651|-0.14258|-0.09335|-0.10643|-0.14926|-0.1261|-0.0455|-0.01713|-0.03647|-0.02686|76|78|77|73|75|80|89|89|84|84|89|84|86|88|84|85|87|86|86|91|88|71|78|76|||||||||||||||||||||||||
2024-01-01 22:04:37|IX.D.SUNFUN.IFE.IP|228|2023-12-12 09:00:00|2023-12-31 17:00:00|7725.8|0|0.06552|2023-09-13|0.10153|23|0.680956|6|-1.03343|7|2023-09-13|0.10242|0.10232|0.10232|0.10271|0.10233|0.10269|0.10164|0.10207|0.10196|0.10249|0.10274|0.10268|0.10214|0.10286|0.10198|0.1016|0.10205|0.10219|0.1025|0.10292|0.1023|0.10159|0.10179|0.10153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07267|0.06883|0.04995|0.03821|0.03446|0.0765|0.10887|0.19517|0.12278|0.15151|0.12108|0.08211|0.12472|0.15678|0.15075|0.09655|0.07685|0.06665|0.06116|0.05261|0.03289|0.02579|0.06395|0.03261|-0.08158|-0.06351|-0.05954|-0.05186|-0.04862|-0.0788|-0.13081|-0.22451|-0.19113|-0.12523|-0.12089|-0.09882|-0.13966|-0.13263|-0.1618|-0.10777|-0.06947|-0.05965|-0.07026|-0.06551|-0.0457|-0.01903|-0.03674|-0.03314|76|74|74|75|74|78|87|83|85|80|86|82|79|80|81|84|80|78|83|83|78|67|74|73|||||||||||||||||||||||||
2024-01-01 22:04:38|IX.D.SUNDAX.IFMM.IP|226|2023-12-12 09:00:00|2023-12-31 14:00:00|16741.7|0|0.05376|2023-09-13|0.0857|21|0.678301|7|-0.853979|8|2023-09-13|0.08615|0.08593|0.08598|0.08609|0.08584|0.08631|0.08609|0.08591|0.08629|0.08627|0.08597|0.08607|0.08585|0.08619|0.08613|0.08612|0.0861|0.08598|0.08596|0.08618|0.08617|0.0857|0.08602|0.08586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06748|0.06525|0.06124|0.037|0.05083|0.09215|0.10903|0.19639|0.1707|0.11904|0.14107|0.11201|0.14545|0.17836|0.15448|0.09408|0.08966|0.06696|0.06674|0.05153|0.05009|0.02319|0.088|0.03046|-0.09268|-0.0787|-0.07323|-0.0571|-0.06013|-0.07964|-0.12915|-0.23681|-0.205|-0.13244|-0.1097|-0.14511|-0.14919|-0.17811|-0.16674|-0.1094|-0.07598|-0.06818|-0.09119|-0.08077|-0.04582|-0.02277|-0.0416|-0.03042|74|75|76|75|74|78|86|89|84|84|85|82|87|85|82|83|83|83|80|87|84|74|76|75|0||||||||||||||||||||||||