2023-12-12 09:05:12|IX.D.SPTRD.IFE.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|4626.06|63416.8|0.01326|2023-08-24|0.00911|16|0.633241|13|-0.876965|14|2023-08-24|0.01368|0.01369|0.01368|0.01369|0.01369|0.01369|0.01369|0.01368|0.01368|0.01368|0.01368|0.01368|0.01368|0.00912|0.00912|0.00912|0.00911|0.01049|0.01049|0.01049|0.03305|0.03418|0.01367|0.01367|7473|8696|6217|5674|4407|6678|9748|24093|17414|14225|14202|19138|44309|198376|234474|167097|126211|114124|134542|241664|68245|3|6959|4386|0.05357|0.04238|0.04398|0.03901|0.02594|0.05329|0.06927|0.10894|0.08802|0.06704|0.07877|0.07188|0.12863|0.19341|0.18354|0.13611|0.15635|0.1188|0.13541|0.13435|0.08397|0.01494|0.08039|0.04169|-0.05218|-0.06185|-0.05555|-0.04215|-0.03565|-0.05039|-0.0658|-0.12878|-0.082|-0.06179|-0.07151|-0.08555|-0.11984|-0.14918|-0.189|-0.16682|-0.12108|-0.142|-0.19461|-0.16022|-0.05562|-0.0289|-0.06078|-0.04282|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|60|73|73||||||||0||||0||0|0||||||0||0||
2023-12-12 09:05:14|IX.D.RUSSELL.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|1889|10406.8|0.01744|2023-08-24|0.01598|16|1.642045|14|-1.020353|14|2023-08-24|0.01599|0.01599|0.01599|0.01599|0.01599|0.01599|0.01599|0.01599|0.01599|0.01599|0.01599|0.01599|0.01599|0.01599|0.01599|0.01599|0.01598|0.01745|0.01745|0.01746|0.04225|0.04257|0.01598|0.01598|707|735|552|534|438|584|1040|2659|2122|1799|1901|2551|6475|34017|31321|20097|14363|12117|13982|29737|8367|2|978|526|0.07408|0.06253|0.06985|0.05519|0.04175|0.07282|0.09219|0.15379|0.12021|0.0998|0.1165|0.11215|0.19236|0.48645|0.39093|0.20593|0.23043|0.16941|0.17455|0.13685|0.07774|0.02441|0.1085|0.05546|-0.06797|-0.07897|-0.06383|-0.05441|-0.04874|-0.06358|-0.08406|-0.18867|-0.12548|-0.11182|-0.11298|-0.12315|-0.19487|-0.39222|-0.3255|-0.26136|-0.17425|-0.17511|-0.20185|-0.20466|-0.09409|-0.02818|-0.08753|-0.06224|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|73|73|||||||||||0|||0|0||0||0||||||
2023-12-12 09:05:15|IX.D.DOW.IFE.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|36448.7|3418.1|0.01173|2023-08-24|0.007|13|0.768643|13|-0.826789|14|2023-08-24|0.01401|0.01402|0.01402|0.01402|0.01402|0.01402|0.01051|0.01051|0.01051|0.01051|0.01051|0.01051|0.01051|0.007|0.007|0.007|0.007|0.00819|0.00819|0.0082|0.02761|0.02862|0.01401|0.01401|1000|1065|819|797|707|1120|2074|4132|3380|2549|2827|3131|5500|25025|22832|14878|11094|9704|11248|17190|3900|0|1126|755|0.04025|0.03731|0.0383|0.03272|0.02467|0.04359|0.05522|0.10172|0.06738|0.06512|0.07557|0.06162|0.11347|0.26857|0.18739|0.12919|0.135|0.09505|0.11961|0.1355|0.0448|0.02114|0.06669|0.03537|-0.04112|-0.05045|-0.04345|-0.03713|-0.02576|-0.03789|-0.0599|-0.12934|-0.07476|-0.06263|-0.07231|-0.07983|-0.12108|-0.15166|-0.18493|-0.19115|-0.10611|-0.11729|-0.14622|-0.13534|-0.05675|-0.02256|-0.05714|-0.03525|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|||0|0|||0|0||0|0|||0|0||0|0|0|0|0||||
2023-12-12 09:05:16|IX.D.FANG.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|8347.7|0|0.04628|2023-08-24|0.02559|16|2.454236|20|-2.133145|13|2023-08-24|0.06639|0.06639|0.06639|0.0664|0.06641|0.0664|0.06641|0.06639|0.04088|0.04088|0.04088|0.04087|0.04088|0.02561|0.02561|0.0256|0.02559|0.0258|0.0258|0.02583|0.04335|0.04021|0.04626|0.06624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06566|0.06149|0.06259|0.04826|0.02919|0.07183|0.08476|0.15979|0.31245|0.12037|0.1294|0.19441|0.22094|0.63356|0.46362|0.30575|0.30415|0.26327|0.25356|0.22914|0.26127|0.09766|0.12482|0.06989|-0.08403|-0.09422|-0.06638|-0.04727|-0.05334|-0.06348|-0.09942|-0.14302|-0.24287|-0.11828|-0.12783|-0.18753|-0.22802|-0.62358|-0.58583|-0.34965|-0.33203|-0.26368|-0.31989|-0.29878|-0.11353|-0.09137|-0.16014|-0.05629|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|56|73|73|0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|
2023-12-12 09:05:17|IX.D.NASDAQ.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|16251.1|16506|0.01221|2023-08-24|0.00671|13|1.37822|20|-1.195952|14|2023-08-24|0.01343|0.01344|0.01344|0.01344|0.01344|0.01344|0.01344|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.00671|0.00671|0.00671|0.00671|0.00817|0.00817|0.00818|0.03247|0.03357|0.01342|0.01341|4368|5155|3725|3204|2781|3878|5096|9633|8382|6439|6891|9411|20658|92688|101234|70703|53978|46867|52335|72141|17490|0|4540|3023|0.0659|0.06376|0.06099|0.04549|0.02835|0.07083|0.07586|0.16054|0.1328|0.07634|0.0958|0.10583|0.16741|0.36479|0.29253|0.20352|0.2191|0.19194|0.16987|0.14444|0.13051|0.02798|0.12331|0.05701|-0.08266|-0.09215|-0.06404|-0.04832|-0.04685|-0.06556|-0.10145|-0.1173|-0.12125|-0.07924|-0.0867|-0.1233|-0.16248|-0.32274|-0.37426|-0.26342|-0.21236|-0.182|-0.24508|-0.22957|-0.08422|-0.03892|-0.07546|-0.0592|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|73|73|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-12-12 09:05:18|IX.D.ASX.IFD.IP|36|2023-12-10 22:00:00|2023-12-12 09:00:00|7241.8|1612.9|0.03274|2023-08-24|0.0144|0|0.666494|1|-0.653488|14|2023-08-24|0.0144|0.01441|0.0144|0.01441|0.01441|0.01441|0.05534|0.04149|0.04148|0.04148|0.04148|0.04149|0.04149|0.04149|0.04149|0.04149|0.04148|0.04148|0.04148|0.04149|0.04168|0.05533|0.05531|0.02805|6140|4285|3330|2783|3159|3993|5404|1335|731|657|527|563|822|1234|1542|1179|533|364|380|848|296|0|0|1212|0.19125|0.1735|0.10478|0.07719|0.11124|0.09514|0.06338|0.14408|0.08538|0.08185|0.0832|0.06186|0.10421|0.12245|0.13047|0.09432|0.09273|0.06111|0.07162|0.08063|0.05321|0.02537|0.06252|0.07597|-0.16858|-0.16355|-0.11216|-0.09653|-0.08882|-0.0834|-0.09361|-0.14909|-0.09213|-0.08134|-0.0668|-0.07456|-0.10445|-0.11561|-0.15955|-0.09898|-0.06533|-0.08031|-0.08854|-0.08458|-0.04289|-0.02466|-0.05085|-0.12342|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0||||||0|||||0||||||||||0|0|
2023-12-12 09:05:18|TM.D.BOVESPA.IFM.IP|8|2023-12-11 13:00:00|2023-12-11 20:00:00|126660|0|0.08638|2023-08-24|0.09558|15|1.419176|13|-1.569794|13|2023-08-24|||||||||||||0.0971|0.09963|0.09701|0.09558|0.09642|0.09752|0.09586|0.09606|0.12155||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34802|0.42122|0.28237|0.21915|0.19807|0.14789|0.17124|0.1564|0.13945||||||||||||||||-0.30477|-0.41519|-0.35177|-0.17773|-0.16334|-0.19808|-0.2041|-0.2562|-0.16436||||72|72|72|72|72|72|72|72|71|||||||||||||0|0||0|0|0|0|0|0||||
2023-12-12 09:05:19|IX.D.CAC.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|7569|3838.9|0.03102|2023-08-24|0.0137|7|1.041289|7|-0.882984|7|2023-08-24|0.04109|0.0411|0.0411|0.0411|0.0411|0.0411|0.02741|0.0137|0.0137|0.0137|0.0137|0.0137|0.0137|0.0137|0.0137|0.02741|0.0274|0.0274|0.0274|0.02741|0.05481|0.05483|0.0548|0.0411|0|0|0|0|0|0|2128|10184|5382|4607|3589|3395|4143|5708|6396|10599|1710|726|698|1136|3892|0|0|0|0.06712|0.06448|0.0669|0.05063|0.04408|0.09167|0.14903|0.27422|0.19681|0.14006|0.15229|0.10755|0.1663|0.1899|0.20556|0.12009|0.10242|0.07355|0.08102|0.07863|0.06874|0.01947|0.07059|0.04213|-0.09479|-0.07621|-0.06761|-0.06958|-0.04946|-0.07888|-0.16965|-0.34356|-0.19123|-0.15007|-0.13462|-0.10978|-0.16466|-0.17608|-0.21925|-0.12408|-0.07659|-0.0773|-0.09483|-0.09222|-0.05773|-0.02862|-0.05292|-0.04235|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73||||||0|0||0|0|0|0||0|0|0||0|0||||0|0|
2023-12-12 09:05:20|IX.D.XINHUA.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|11399.6|15239.3|0.11933|2023-08-24|0.0786|1|1.429395|1|-1.269142|2|2023-08-24|0.18875|0.0786|0.07861|0.07863|0.07863|0.07862|0.07865|0.08823|0.18894|0.08815|0.0885|0.08784|0.08809|0.08915|0.0886|0.08816|0.08774|0.08945|0.07869|0.07868|0.08165|0.18902|0.18891|0.18891|0|64112|39733|19476|5550|32097|36877|12109|6184|3118|1844|1574|2394|5836|4780|3113|1799|1486|1418|1351|536|27|0|0|0.06662|0.45671|0.35068|0.1874|0.04722|0.28257|0.19335|0.0974|0.07205|0.10823|0.08429|0.06017|0.08541|0.1919|0.13109|0.08539|0.06603|0.05562|0.06908|0.04212|0.04096|0.07499|0.06615|0.04596|-0.07188|-0.39991|-0.31594|-0.21103|-0.05419|-0.27321|-0.32362|-0.09351|-0.10275|-0.09889|-0.05637|-0.07919|-0.08668|-0.16725|-0.13631|-0.0819|-0.07155|-0.06865|-0.05341|-0.04045|-0.03154|-0.06817|-0.05366|-0.05307|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||0|0|||0||0|||||0|||||0|||0||0|
2023-12-12 09:05:21|IX.D.HSCHIN.IFU.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|5609|6812.6|0.19434|2023-08-24|0.10029|2|2.443707|14|-2.015216|2|2023-08-24|0.27789|0.1003|0.10029|0.10036|0.27817|0.10037|0.10037|0.10036|0.27837|0.10304|0.10302|0.10303|0.10307|0.10304|0.10304|0.10303|0.10301|0.10301|0.2783|0.27837|0.27834|0.27872|0.27836|0.27831|0|23089|19037|12130|19|14106|14527|18489|17413|1803|1173|916|1287|4604|3903|3031|1346|1062|1452|0|0|0|0|0|0.07161|0.65628|0.52777|0.28604|0.0378|0.39076|0.29523|0.19771|0.15345|0.2303|0.15051|0.11417|0.16895|0.43909|0.3312|0.21938|0.17128|0.13679|0.127|0.08347|0.06582|0.02509|0.05551|0.04968|-0.08529|-0.53896|-0.45859|-0.27819|-0.04537|-0.36492|-0.35538|-0.25234|-0.18221|-0.15851|-0.10229|-0.12764|-0.14894|-0.41159|-0.32186|-0.17709|-0.15723|-0.16612|-0.17975|-0.12806|-0.04587|-0.04306|-0.07653|-0.036|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0||||0|||0|0|||0||0||0||0||||||
2023-12-12 09:05:22|IX.D.DEN25.IFM.IP|10|2023-12-11 08:00:00|2023-12-12 09:00:00|1712|87.7|0.05794|2023-08-24|0.03679|7|0.886705|7|-1.764992|7|2023-08-24||||||||0.03679|0.05537|0.0554|0.05541|0.05541|0.05545|0.05547|0.05545|||||||||||||||||10|23|42|38|15|23|14|46|||||||||||||||||0.39032|0.11605|0.11996|0.08872|0.1063|0.1093|0.10698|0.1283|||||||||||||||||-0.80161|-0.17771|-0.15681|-0.15526|-0.13271|-0.15437|-0.19825|-0.24616||||||||||21|19|21|22|22|22|24|25|||||||||||0||0||0||||||||||
2023-12-12 09:05:23|IX.D.EMGMKT.IFE.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|979.7|13327.2|0.17453|2023-08-24|0.05008|16|0.954357|13|-1.012927|2|2023-08-24|0.20046|0.2005|0.20048|0.20053|0.20056|0.20058|0.20058|0.20056|0.20057|0.20055|0.20052|0.20053|0.20057|0.0501|0.0501|0.05009|0.05008|0.05828|0.05829|0.05829|0.20045|0.2009|0.20049|0.20049|454|817|577|389|330|628|1471|3251|3151|2518|2186|2368|4389|18630|17242|11211|6618|5324|5852|16632|2259|17|5|39|0.16177|0.23503|0.22024|0.14587|0.06796|0.1825|0.14448|0.12776|0.09618|0.09614|0.1102|0.07963|0.1457|0.27696|0.22092|0.13723|0.12621|0.08245|0.10009|0.0817|0.05731|0.17492|0.09682|0.05812|-0.17144|-0.24244|-0.21672|-0.16704|-0.07821|-0.13549|-0.15892|-0.15437|-0.1141|-0.08844|-0.08158|-0.09843|-0.1612|-0.2471|-0.21138|-0.11258|-0.11313|-0.10814|-0.10634|-0.08518|-0.05717|-0.16456|-0.08|-0.06014|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|40|73|73|0|0|||||0|||0||||0|||||||||||
2023-12-12 09:05:23|IX.D.STXE.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|4554.8|63711.3|0.04124|2023-08-24|0.03464|8|0.912115|7|-0.862934|7|2023-08-24|0.0462|0.0462|0.0462|0.0462|0.04621|0.04621|0.03467|0.03466|0.03464|0.03465|0.03465|0.03466|0.03466|0.03466|0.03466|0.03466|0.03465|0.03465|0.03466|0.03466|0.06932|0.06938|0.06931|0.06931|2541|2138|1484|1471|1623|3610|17323|89744|67642|65125|50697|46426|55067|73733|89555|176768|25205|11251|9060|14968|281|0|0|0|0.07245|0.06817|0.07115|0.05663|0.05024|0.10335|0.13629|0.25755|0.18489|0.15282|0.13418|0.10391|0.15869|0.19867|0.2094|0.11772|0.1121|0.08565|0.07885|0.07732|0.0751|0.01737|0.07221|0.03731|-0.09641|-0.08781|-0.0706|-0.07703|-0.05498|-0.09481|-0.16717|-0.29783|-0.19191|-0.15825|-0.14395|-0.11653|-0.17744|-0.19373|-0.21155|-0.12884|-0.08677|-0.0981|-0.12603|-0.10014|-0.0476|-0.02334|-0.05483|-0.04296|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|56|73|73||||||||0|0|||0|||0||||||||||
2023-12-12 09:05:25|IX.D.FTSE.CFD.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|7594.3|7207.9|0.03253|2023-08-24|0.01381|7|0.687474|6|-1.006626|7|2023-08-24|0.03998|0.03999|0.03998|0.03999|0.03999|0.04|0.02691|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.02692|0.02691|0.02691|0.02691|0.05312|0.05312|0.05308|0.05311|0.05311|584|313|228|201|225|498|2485|13555|6324|6057|4761|5030|5732|9359|9448|18294|2348|1373|1190|2400|0|0|0|0|0.07402|0.06806|0.04407|0.03835|0.02947|0.07622|0.11674|0.21387|0.12368|0.15104|0.1237|0.07657|0.11554|0.15677|0.19399|0.10093|0.07108|0.05807|0.06007|0.06015|0.05256|0.02146|0.05895|0.03223|-0.08298|-0.06433|-0.06115|-0.05275|-0.04657|-0.07648|-0.13417|-0.26837|-0.16337|-0.13305|-0.12868|-0.08018|-0.14683|-0.17629|-0.16723|-0.1247|-0.06428|-0.06163|-0.0798|-0.07257|-0.04597|-0.02798|-0.04626|-0.03746|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0||0|||0|0|0|0|0||0||0||||||0|||||
2023-12-12 09:05:26|KB.D.MID250.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|18781.42|0|0|2023-08-24|0|7|0.5925|12|-0.723355|11|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16373|0.1359|0.12507|0.08856|0.11674|0.11606|0.13069|0.13177|0.07301||||||||||||||||-0.19302|-0.1573|-0.11733|-0.13036|-0.09386|-0.13323|-0.12256|-0.14125|-0.07268|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:05:26|IX.D.DAX.IFMM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|16816.7|2456.8|0.02237|2023-08-24|0.00875|8|0.884259|7|-0.761165|7|2023-08-24|0.03127|0.03127|0.03127|0.03128|0.03128|0.03128|0.01752|0.00876|0.00875|0.00876|0.00876|0.00876|0.00876|0.00876|0.00876|0.01752|0.01751|0.01751|0.01751|0.01752|0.04379|0.04381|0.04378|0.04378|311|303|187|174|176|474|2476|9565|5184|4106|3330|3179|4045|5485|5664|6603|1873|1313|1227|1833|69|0|0|0|0.07408|0.06541|0.05474|0.04128|0.04095|0.07749|0.13445|0.24308|0.17716|0.12029|0.13166|0.10722|0.14036|0.18754|0.18554|0.10607|0.09601|0.0764|0.07166|0.06701|0.06026|0.01778|0.07997|0.04008|-0.08611|-0.07711|-0.07444|-0.05971|-0.05707|-0.08732|-0.13422|-0.29494|-0.17297|-0.16067|-0.12102|-0.12707|-0.15831|-0.17786|-0.17504|-0.10652|-0.07449|-0.07465|-0.08971|-0.08008|-0.05092|-0.02589|-0.0545|-0.03996|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||||||0|0|0|0||0|0|0|0|0|0||||0||0||
2023-12-12 09:05:27|TM.D.MDAX.IFM.IP|15|2023-12-11 07:00:00|2023-12-12 09:00:00|26586|217.5|2.23285|2023-08-24|0.37734|6|137.415316|16|-90.84507|19|2023-08-24|||||||0.37734|0.53757|0.52629|0.481|0.53394|0.51448|0.4913|0.54655|0.48378|5.75477|14.60213|23.65109|18.23076|46.23117|||||||||||0|24|28|42|30|25|71|54|79|121|29|1|1|0|||||||||||0.19833|0.54899|0.24141|0.20515|0.13831|0.33813|0.18557|0.18148|0.23239|0.07852|6.67225|3.3795|4.5627|0.86776|||||||||||-1.14679|-0.2986|-0.21687|-0.12255|-0.18356|-0.10691|-0.14419|-0.21628|-0.24427|-2.4377|-2.38556|-6.67124|-1.36383|-10.40227|||||35|73|73|73|73|73|73|73|73|73|65|62|62|64||||||||0|0||||||0|0|||||||||
2023-12-12 09:05:28|TM.D.TECDAX.IFM.IP|17|2023-12-11 07:00:00|2023-12-12 09:00:00|3265|30.8|0.92595|2023-08-24|0.18951|14|3.473015|7|-3.189138|6|2023-08-24|||||||2.02534|0.39941|0.40302|0.22858|1.55787|1.6156|0.20822|0.33714|0.18951|2.78349|6.00697|11.54895|8.05354|12.46791|||||||||||0|6|11|9|9|3|1|4|5|4|0|0|0|0|||||||||||0.4851|1.0646|0.35522|0.19217|0.21655|0.25519|0.3719|0.21521|0.29676|0.07765|0.17199|0.14485|0.09991|0.06673|||||||||||-0.86662|-0.38057|-0.21719|-0.10433|-0.16196|-0.2083|-0.1797|-0.30565|-0.24467|-1.27501|-0.1572|-0.14145|-0.08781|-0.09295|||||73|73|73|73|73|73|73|73|72|73|65|57|58|62|||||||0|||||||0||0|||||||||
2023-12-12 09:05:29|TM.D.ATHENS.IFM.IP|10|2023-12-11 08:00:00|2023-12-12 09:00:00|3075.8|96.5|0.41132|2023-08-24|0.3049|14|7.73309|7|-1.82266|8|2023-08-24||||||||1.81315|0.4143|0.41331|0.42581|0.42235|0.4141|0.43096|0.3049|||||||||||||||||74|167|162|143|105|102|129|27|||||||||||||||||0.66472|0.32341|0.26112|0.29095|0.205|0.18962|0.16758|0.16954|||||||||||||||||-0.46927|-0.36563|-0.22195|-0.18677|-0.2287|-0.22503|-0.19103|-0.11373||||||||||71|71|71|71|71|71|71|71||||||||||||0||0|||||||||||
2023-12-12 09:05:29|IX.D.HANGSENG.IFU.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|16364.7|5903.4|0.097|2023-08-24|0.03165|1|2.027694|14|-1.726419|2|2023-08-24|0.15738|0.03165|0.03165|0.03166|0.15756|0.03167|0.03167|0.03168|0.15768|0.04843|0.04842|0.04843|0.04844|0.04843|0.04843|0.04842|0.04841|0.04841|0.15765|0.1577|0.15767|0.15773|0.15763|0.15761|0|26079|21322|11447|16|14435|12443|13113|8468|1467|917|851|1174|3600|3131|2088|1088|681|854|0|0|0|0|0|0.09055|0.50409|0.44532|0.24399|0.04357|0.33159|0.2656|0.17998|0.12237|0.18858|0.12611|0.10297|0.13972|0.35777|0.28832|0.18451|0.13598|0.12263|0.11272|0.09985|0.07668|0.04788|0.09412|0.06364|-0.10658|-0.4675|-0.38791|-0.24614|-0.06162|-0.27994|-0.27353|-0.22539|-0.16774|-0.19435|-0.10463|-0.11173|-0.1534|-0.32745|-0.26453|-0.1505|-0.12849|-0.14153|-0.13636|-0.12743|-0.07841|-0.05096|-0.0769|-0.05055|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2023-12-12 09:05:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:05:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:05:33|IX.D.MIB.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|30545.9|1269.7|0.09342|2023-08-24|0.05499|8|1.081814|7|-1.665182|15|2023-08-24|0.14354|0.14357|0.14356|0.14357|0.14359|0.1436|0.05503|0.05503|0.05499|0.055|0.055|0.05499|0.055|0.05501|0.05501|0.07568|0.0765|0.07681|0.055|0.05501|0.14349|0.14343|0.14346|0.14346|0|0|0|0|0|0|546|3662|1573|1352|1013|801|1108|1456|1811|2312|290|185|176|283|0|0|0|0|0.07314|0.06641|0.05718|0.05518|0.03709|0.09654|0.16724|0.35364|0.2041|0.17981|0.14602|0.12271|0.15811|0.15629|0.18105|0.1263|0.10646|0.08187|0.08774|0.08549|0.07074|0.01777|0.06482|0.03633|-0.08872|-0.08123|-0.06891|-0.06673|-0.06091|-0.09246|-0.19666|-0.48209|-0.21577|-0.17528|-0.12846|-0.11591|-0.16337|-0.24954|-0.18816|-0.1931|-0.08271|-0.09143|-0.10044|-0.10171|-0.05725|-0.02456|-0.05246|-0.03909|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0|||||0|0|0|0|||0|||0||||||||0||
2023-12-12 09:05:34|IX.D.NIKKEI.IFD.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|32820.9|2873.9|0.02523|2023-08-24|0.02169|13|1.251406|5|-1.804048|0|2023-08-24|0.02171|0.02172|0.02171|0.02172|0.02172|0.02171|0.02172|0.02171|0.0217|0.0217|0.0217|0.0217|0.0217|0.02169|0.02169|0.02169|0.02268|0.02269|0.02269|0.0227|0.04577|0.09304|0.04649|0.0217|7343|4644|2815|3005|2854|4326|3922|2257|1695|1247|830|914|1316|2306|2543|2161|1222|1105|1037|1524|592|15184|303|17400|0.32643|0.2062|0.22952|0.21046|0.21774|0.2229|0.15673|0.22134|0.17268|0.10477|0.1214|0.09218|0.16634|0.20966|0.18201|0.14912|0.12794|0.10244|0.11965|0.11635|0.107|0.05308|0.1051|0.1557|-0.42673|-0.279|-0.19843|-0.21519|-0.1673|-0.18208|-0.151|-0.20857|-0.15642|-0.13796|-0.1111|-0.10356|-0.11699|-0.17151|-0.21533|-0.12952|-0.08602|-0.12751|-0.14499|-0.10992|-0.07643|-0.04745|-0.09468|-0.1691|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|||0||0|||||||0||0|0|||||0|0|0|0|
2023-12-12 09:05:34|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-24|0.21266|0|0.946074|8|-0.757576|7|2023-08-24|0.21266|0.21274|0.21272|0.21269|0.2127||0.21271|0.21275|0.21269||||||||||||||||234|1811|975|996|618||761|1219|1386||||||||||||||||0.13666|0.20755|0.14089|0.12197|0.11374||0.12884|0.11312|0.16809||||||||||||||||-0.14642|-0.23248|-0.12293|-0.12619|-0.10652||-0.14777|-0.16394|-0.12418||||||||||||||||70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-12-12 09:05:35|IX.D.AEX.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|789.05|478|0.0448|2023-08-24|0.01307|7|0.897749|7|-0.804819|7|2023-08-24|0.0661|0.06612|0.06611|0.06612|0.06613|0.06613|0.03924|0.01307|0.01307|0.01307|0.01307|0.01307|0.01308|0.01308|0.01308|0.03924|0.03923|0.03923|0.03923|0.06541|0.0654|0.06548|0.06613|0.06613|0|0|0|0|0|0|467|2797|1648|1386|1091|1015|1239|2284|1976|2156|191|81|67|111|53|0|0|0|0.072|0.06584|0.0689|0.05661|0.04589|0.11032|0.12522|0.28038|0.14031|0.14287|0.12058|0.08617|0.13347|0.15803|0.22055|0.10697|0.11433|0.08382|0.07849|0.08006|0.07842|0.03055|0.08521|0.04738|-0.09918|-0.08369|-0.07033|-0.07457|-0.05532|-0.08964|-0.17731|-0.25795|-0.1661|-0.15613|-0.13178|-0.09743|-0.15691|-0.20037|-0.20324|-0.13462|-0.08187|-0.07285|-0.13456|-0.10627|-0.05162|-0.02974|-0.05894|-0.05773|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|55|73|73||||||||0|||||||0||||||||||
2023-12-12 09:05:36|IX.D.OBX.IFM.IP|9|2023-12-11 09:00:00|2023-12-12 09:00:00|1195.03|110.6|0.09108|2023-08-24|0.12151|11|1.373602|7|-1.204045|7|2023-08-24|0.13615|0.13612|0.13608|0.13614|0.13614|0.13621|0.13628|0.13865|0.13081|0.13079|0.13021|0.12151|0.12462|0.12939|0.14607|0.13645|0.13641|0.1364|0.13637|0.13632|0.13632|0.13628|0.1362|0.13626|0|0|0|0|0|0|0|133|97|109|112|109|72|142|96|0|0|0|0|0|0|0|0|0|0.01538|0.06324|0.07614||0.00999||0.02902|0.29262|0.18554|0.1689|0.15199|0.13594|0.15726|0.21839|0.09087|0.07876|0.14959|0.15018|0.11195|0.17272|0.08053|0.05994|0.05513|0.0109|-0.05048|-0.02306|-0.0543|-0.03859|-0.03515|-0.05697|-0.10183|-0.25903|-0.17139|-0.11742|-0.13446|-0.11644|-0.19137|-0.23205|-0.08662|-0.27375|-0.09988|-0.05097|-0.11362|-0.07083|-0.1163|-0.03933|-0.03723|-0.06843|4|4|4|4|4|4|4|70|71|72|72|72|72|72|72|4|4|4|4|4|4|4|3|3|0|0|0|0||0|0|0||0|||||0|0|0|0||0|||0|0|
2023-12-12 09:05:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:05:37|IX.D.SINGAPORE.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|273.18|1020.3|0.07657|2023-08-24|0.05222|6|0.946416|1|-1.135653|10|2023-08-24|0.05499|0.05458|0.05455|0.05245|0.05248|0.05247|0.05222|0.05388|0.05437|0.05832|0.05767|0.05764|0.05766|0.05864|0.05605|0.05675|0.05888|0.06413|0.05971|1.4259|0.1201|0.20657|0.20641|0.20641|1905|5386|3160|2261|1580|2461|2233|2856|3258|1402|278|268|344|990|721|575|191|162|147|166|81|2|0|0|0.24942|0.2194|0.16731|0.09539|0.08772|0.13089|0.13069|0.09214|0.09492|0.0874|0.07309|0.07679|0.11782|0.16066|0.1731|0.09569|0.0798|0.0676|0.08115|0.08309|0.05189|0.06966|0.07093|0.06745|-0.15386|-0.30766|-0.19218|-0.12704|-0.10085|-0.14236|-0.14602|-0.10595|-0.09531|-0.08922|-0.11116|-0.08543|-0.10759|-0.24392|-0.18359|-0.0972|-0.09729|-0.0949|-0.08968|-0.07348|-0.07123|-0.0767|-0.06802|-0.05298|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|59|73|72||||0|||||||||||||||||||||
2023-12-12 09:05:38|IX.D.SAF.IFMMX.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|67774|596.2|0.10956|2023-08-24|0.03272|11|0.969704|13|-1.281604|13|2023-08-24|0.14067|0.14065|0.14068|0.14071|0.14072|0.14072|0.05561|0.03829|0.0343|0.03626|0.03458|0.03272|0.03686|0.04141|0.04878|0.14081|0.14079|0.14079|0.14079|0.14084|0.14083|0.14082|0.14081|0.1408|0|0|0|0|0|0|640|2668|1667|1454|1312|1068|1202|1845|2666|899|0|0|0|0|0|0|0|0|0.04321|0.11068|0.157|0.06248|0.04869|0.11227|0.19473|0.28902|0.18794|0.15517|0.1644|0.15309|0.15979|0.30894|0.22092|0.1108|0.10187|0.07258|0.08869|0.07175|0.06824|0.02064|0.06149|0.03224|-0.04496|-0.10601|-0.15|-0.08792|-0.0553|-0.12343|-0.16104|-0.28781|-0.20841|-0.20734|-0.18726|-0.15854|-0.16708|-0.23751|-0.24243|-0.15151|-0.09207|-0.1018|-0.12095|-0.0959|-0.0528|-0.02034|-0.04384|-0.02872|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|73|73||0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|||||
2023-12-12 09:05:39|IX.D.IBEX.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|10186|496.6|0.09136|2023-08-24|0.05334|8|0.887104|7|-0.975635|6|2023-08-24|0.12871|0.12874|0.12873|0.12875|0.12876|0.12875|0.05339|0.05336|0.05334|0.05334|0.05335|0.05335|0.05337|0.05337|0.05336|0.07136|0.07513|0.12867|0.12868|0.1287|0.12869|0.12817|0.12868|0.12868|0|0|0|0|0|0|330|2444|1043|897|766|640|770|1055|1421|1860|178|138|0|0|0|0|0|0|0.07366|0.06894|0.06047|0.0506|0.05026|0.10547|0.19971|0.29771|0.17306|0.13812|0.11985|0.09027|0.15539|0.18378|0.20609|0.13853|0.08922|0.06583|0.07422|0.07464|0.08351|0.01742|0.06709|0.03801|-0.09431|-0.07366|-0.06755|-0.07299|-0.0608|-0.07568|-0.15831|-0.31576|-0.15086|-0.15321|-0.15597|-0.10605|-0.17358|-0.21404|-0.18895|-0.15054|-0.06455|-0.09083|-0.10801|-0.08834|-0.04758|-0.02329|-0.06323|-0.04501|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|73|73|0||||||0|0|||0|0|0||0|0||0|0||||||
2023-12-12 09:05:40|IX.D.OMX.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|2338.43|6959.5|0.05208|2023-08-24|0.0247|11|0.739248|7|-1.125485|7|2023-08-24|0.06676|0.06677|0.06677|0.06677|0.06678|0.06678|0.06669|0.02519|0.02518|0.02518|0.02579|0.0247|0.02471|0.0247|0.0247|0.0667|0.06674|0.06674|0.0668|0.06681|0.06681|0.06678|0.0668|0.0668|0|0|0|0|0|0|141|19365|10200|8347|6352|5564|7403|9962|10806|13177|319|25|0|0|0|0|0|0|0.06763|0.06562|0.06246|0.05051|0.03674|0.09298|0.157|0.32729|0.17778|0.13402|0.13358|0.09627|0.13058|0.16997|0.21078|0.10658|0.108|0.07039|0.07711|0.07207|0.06535|0.01847|0.06474|0.04731|-0.08965|-0.0779|-0.0671|-0.06293|-0.05714|-0.08356|-0.1539|-0.37167|-0.17873|-0.1465|-0.1478|-0.10378|-0.18015|-0.17207|-0.21495|-0.14833|-0.07901|-0.08309|-0.10202|-0.08427|-0.04505|-0.02384|-0.05423|-0.0424|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|73|63|73|73|0|||||0||0||||0|||0||0||0|0|||0||
2023-12-12 09:05:41|IX.D.SMI.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|11147.2|2995.7|0.03757|2023-08-24|0.01928|7|0.844273|7|-0.668188|7|2023-08-24|0.05355|0.05355|0.05355|0.05355|0.05356|0.05355|0.0193|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.05359|0.05359|0.05361|0.05358|0.05358|0|0|0|0|0|0|701|4194|2172|2234|1448|1487|2180|2906|3072|5485|421|176|173|294|0|0|0|0|0.04781|0.04116|0.04329|0.03266|0.02819|0.07453|0.09783|0.27217|0.11643|0.1159|0.10285|0.09186|0.11842|0.14859|0.15602|0.09912|0.07017|0.05932|0.0681|0.05151|0.04834|0.01204|0.0468|0.02481|-0.05687|-0.05916|-0.0425|-0.04269|-0.03433|-0.06819|-0.12917|-0.2231|-0.14815|-0.1036|-0.11134|-0.08275|-0.13428|-0.15891|-0.1791|-0.13189|-0.0531|-0.0619|-0.07365|-0.08457|-0.0316|-0.01678|-0.03446|-0.03012|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|73|73|||||||0|0||0|0|0|0|0|0|||||0|||0||
2023-12-12 09:05:42|IX.D.TAIEX.IFU.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|17480.2|4866.7|0.04155|2023-08-24|0.0262|0|0.871447|20|-1.164413|3|2023-08-24|0.0262|0.0262|0.0262|0.0262|0.02621|0.08329|0.0833|0.03764|0.03763|0.03763|0.03763|0.03763|0.03763|0.03763|0.03763|0.03762|0.03761|0.03761|0.03761|0.03762|0.03955|0.08327|0.08323|0.08323|5925|28692|17372|11582|8997|10780|0|4176|2467|1876|1589|1865|2977|6240|6878|4660|3050|1886|1846|1638|1252|0|0|0|0.22473|0.28754|0.20525|0.15616|0.10055|0.08541|0.0867|0.11128|0.09223|0.06248|0.06388|0.076|0.10075|0.15211|0.1461|0.09829|0.10485|0.06913|0.08868|0.07308|0.08584|0.01209|0.05277|0.02719|-0.16477|-0.30518|-0.24458|-0.18533|-0.16368|-0.12966|-0.07354|-0.11987|-0.07693|-0.07323|-0.0635|-0.07422|-0.09598|-0.14861|-0.15689|-0.09348|-0.08452|-0.09938|-0.12176|-0.08231|-0.05945|-0.01873|-0.03912|-0.03513|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|73|73|0||0|0|0||0|0||||||0|0||0|||||||0|
2023-12-12 09:05:43|KB.D.TK.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6325.83|0|0|2023-08-24|0|7|0.658865|7|-0.684209|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19611|0.14267|0.11515|0.12277|0.10407|0.1411|0.14306|0.13059|0.07379||||||||||||||||-0.17677|-0.18158|-0.12043|-0.14795|-0.11868|-0.12367|-0.13248|-0.16655|-0.08204|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:05:44|CC.D.VSTOXX.UNC.IP|31|2023-12-11 00:00:00|2023-12-12 09:00:00|15.16|793.2|0.5441|2023-08-24|0.45711|18|3.839639|14|-4.164384|16|2023-08-24|1.33276|2.76223|1.34217|2.80302|1.25292|0.68791|0.45831|0.45898|0.45942|0.45931|0.45954|0.45886|0.45892|0.45893|0.45913|0.45938|0.46015|0.45843|0.45711|0.77285|0.63263||||4|3|3|4|4|15|199|1987|1678|1688|1160|1196|1425|2520|2891|2802|413|332|217|265|0||||0.43228|0.32382|0.22867|0.39007|0.26236|0.4754|0.63739|1.08505|0.65634|0.48228|0.45741|0.4693|0.66403|0.56013|0.91366|0.67501|0.37537|0.40868|0.5991|0.53089|||||-0.3453|-0.24427|-0.26681|-0.19782|-0.30727|-0.40323|-0.37975|-0.81804|-0.52738|-0.67705|-0.50232|-0.4767|-0.46965|-0.78357|-0.95096|-0.6188|-0.59019|-0.44181|-0.45418|-0.49534|||||73|69|72|62|62|73|73|73|73|73|73|72|73|73|73|73|73|69|66|73|5||||||||||||||0|||||||||||
2023-12-12 09:05:45|CC.D.VIX.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|14.33|932.9|0.7161|2023-08-24|0.91729|4|5.601907|18|-4.305396|14|2023-08-24|0.92253|0.93909|0.92759|0.91998|0.91729|0.93209|0.93411|0.93919|0.93537|0.93623|0.93702|0.93799|0.93812|0.94009|0.94074|0.94062|0.94271|0.95598|0.94181|0.94111|0.93965||0.93561|0.91796|157|168|118|100|88|136|296|613|474|383|399|571|1097|5098|6760|4614|3612|2975|4009|7591|2437||152|88|0.22556|0.23853|0.2736|0.23709|0.17841|0.29002|0.4177|0.60345|0.44948|0.38936|0.31899|0.44712|0.54981|0.80314|1.24649|0.99569|0.62437|0.64763|0.81144|0.83088|0.33692||0.3155|0.2063|-0.33087|-0.20288|-0.22789|-0.18722|-0.15209|-0.22601|-0.38322|-0.56795|-0.31451|-0.4142|-0.42235|-0.42223|-0.60716|-0.83576|-1.12724|-0.78685|-0.71589|-0.66472|-0.74177|-0.55844|-0.44046||-0.32911|-0.21417|57|66|56|54|49|57|68|73|69|71|68|71|71|72|73|72|70|70|69|69|68|68|48|||||||||||||||||||||||||
2023-12-12 09:05:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:05:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-08-24|0.02107|8|0.802225|13|-0.264173|12|2023-08-24||||||||0.02111|0.02107|0.02111|0.02123|0.02124|0.02129|0.02117|0.02118|0.02116|0.02116|||||||||||||||24264|2897|31600|19882|15093|8356|22680|11124|10592|14129||||||||||||||||0.20584|||0.02114||0.57062||0.11127|0.1326|||||||||||||||-0.04748||-0.17909|-0.08728|-0.09599|-0.23616||-0.05569||-0.12131||||||||1|1|1|2|2|2|2|2|2|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-12-12 09:05:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-08-24|0.03119|6|0.880875|13|-0.293193|11|2023-08-24|0.03121|0.03125|0.03124|0.03128|0.03129|0.03124|0.03119|0.03126|0.0312|0.03127|0.03148|0.03156|0.03156|0.03137|0.03144|0.0314|0.03138|0.03137|0.03135|0.03132|0.03134||0.03133|0.03131|342|699|887|2828|177|278|1119|2321|2408|14800|8369|15030|31028|37720|31776|56821|34165|30519|29340|11714|6709||319|132|0.10934||0.0125|||0.13451|0.15852||0.18284||||0.02431|0.58743||0.25869|0.14787|0.19637|0.15912|0.2685|||0.04269|0.04892||-0.17003||-0.13433|-0.03675|||-0.244||-0.20749|-0.03642|-0.23928|-0.0119||-0.21461|-0.02427|-0.09787|-0.04861|-0.12233||-0.08563||||1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2023-12-12 09:05:48|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-08-24|0.03314|6|0.761315|13|-0.286528|14|2023-08-24|0.03318|0.0332|0.0332|0.03324|0.03324|0.0332|0.03314|0.03321|0.03315|0.03322|0.03337|0.03343|0.03345|0.03327|0.03334|0.0333|0.03329|0.03328|0.03329|0.03326|0.03328||0.03327|0.03326|540|3104|286|490|311|514|1063|1525|2447|5531|4093|3255|18963|14477|29488|48999|45472|27059|24555|18277|13165||181|163|0.039|||||0.09057|0.16849||0.15606|||||0.53019||0.2213|0.12997|0.09071|0.06486|0.16867|||0.01334|0.02656||-0.10366|-0.02656|-0.07805|-0.01329|||-0.22038||-0.23284|-0.05148|-0.18245|-0.05852||-0.20848||-0.10393|-0.02664|-0.10406|-0.05249|-0.06527||||1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||||
2023-12-12 09:05:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-08-24|0.03624|8|0.470279|13|-0.141593|12|2023-08-24|0.03627|0.03628|0.03628|0.0363|0.0363|0.03628|0.03625|0.03629|0.03624|0.03628|0.03634|0.03636|0.03641|0.03629|0.03633|0.0363|0.03631|0.0363|0.03631|0.0363|0.03632||0.03632|0.03631|1982|2252|1602|28692|1546|2482|21543|21446|39777|19540|20412|34618|124764|100616|133685|132144|59055|56599|93385|69819|110434||1103|1293|0.01451|||||0.06353|0.08527||0.09977||0.00728|||0.3133||0.06766|0.02177|0.02495||0.05712||||0.02132||-0.04896||-0.04264|-0.01452|||-0.09154||-0.11325|-0.02086|-0.05996|-0.12405||-0.09889||-0.08533||-0.03587|-0.01454|-0.06759||-0.01361||1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-12-12 09:05:49|IR.D.JGB.FWM2.IP|27|2023-12-10 23:00:00|2023-12-12 05:00:00|14593|69.8|0.03759||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:05:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:05:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:05:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:05:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-08-24|0.01878|8|0.346705|13|-0.124069|12|2023-08-24|0.01879|0.0188|0.0188|0.0188|0.01881|0.0188|0.01879|0.0188|0.01878|0.01879|0.01881|0.01881|0.01883|0.01879|0.0188|0.01879|0.0188|0.0188|0.0188|0.0188|0.01881||0.01881|0.01881|1768|1154|1162|16906|2228|1648|99097|17144|16337|17089|12801|30643|77975|178324|105951|129042|69949|153511|73807|79477|105809||1089|477|||0.00752|||0.04043|0.05546||0.08835||0.01506|||0.22511||0.05735|0.04039|||0.02536||||0.02069|-0.01128|-0.03007||-0.04793|-0.0188|||-0.05542||-0.06949|-0.00752|-0.024|-0.09499||-0.0681||-0.04419||-0.02631|-0.00753|-0.05875||-0.02255||1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2023-12-12 09:05:53|CC.D.DX.UME.IP|33|2023-12-10 23:00:00|2023-12-12 09:00:00|10353|342.1|0.04823|2023-08-24|0.0489|12|0.607603|12|-0.415851|12|2023-08-24|0.04892|0.04892|0.04892|0.04892|0.04891|0.04891|0.04891|0.04891|0.04891|0.04891|0.04891|0.04891|0.0489|0.04944|0.0489|0.04891|0.04891|0.04944|0.04891|0.0489|0.06367|0.06413|0.04894|0.04894|213|259|190|146|134|229|441|580|409|344|306|387|1226|1188|1312|703|485|385|676|517|160|0|144|90|0.04356|0.06277|0.03112|0.0273|0.03664|0.05562|0.05835|0.09785|0.05478|0.0628|0.04509|0.05621|0.119|0.09102|0.09766|0.06219|0.05165|0.04953|0.05269|0.03546|0.02745||0.03504|0.025|-0.03632|-0.04871|-0.03585|-0.02746|-0.02861|-0.04262|-0.05499|-0.0736|-0.05658|-0.05372|-0.05847|-0.06336|-0.11856|-0.12916|-0.09822|-0.07293|-0.05237|-0.04787|-0.0464|-0.03504|-0.02397||-0.03567|-0.02029|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|18|14|14|0|0|0|||0|0||0|0|0||0||0|||0|||0||0|0|
2023-12-12 09:05:54|CS.D.BITCOIN.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|41849.7|3460.2|0.21123|2023-08-24|0.29828|0|3.11142|15|-4.714909|21|2023-08-24|0.29828|0.29831|0.29835|0.29844|0.29846|0.29847|0.29858|0.29851|0.29832|0.29838|0.29859|0.29856|0.29869|0.29876|0.29881|0.29888|0.29876|0.29855|0.29852|0.31308|0.31216|0.30016|0.29997|0.29987|5655|5646|5404|5148|5024|4855|4955|4719|4685|4517|4644|4655|5356|5649|6207|6302|6167|5965|5808|5633|4973|3584|4913|5084|0.25734|0.20949|0.21899|0.16569|0.13696|0.17072|0.15671|0.14083|0.18932|0.14265|0.17285|0.1703|0.1807|0.27524|0.27798|0.3318|0.31845|0.34901|0.27795|0.24492|0.17336|0.19747|0.22442|0.21051|-0.16984|-0.22289|-0.22661|-0.17646|-0.15143|-0.15937|-0.1619|-0.19454|-0.09855|-0.19565|-0.12552|-0.18096|-0.22228|-0.27942|-0.37895|-0.37152|-0.21894|-0.29521|-0.29651|-0.21756|-0.31783|-0.33222|-0.14049|-0.17192|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-12-12 09:05:55|CS.D.ETHUSD.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|2228.05|5761.5|0.2455|2023-08-24|0.31406|18|4.653866|22|-5.647937|21|2023-08-24|0.31463|0.31468|0.31468|0.31469|0.31469|0.31468|0.31452|0.3145|0.31436|0.3142|0.31411|0.31411|0.31416|0.31431|0.31451|0.31467|0.31437|0.31413|0.31406|0.32545|0.32482|0.31592|0.3156|0.3156|4426|4293|3822|3527|3275|3302|3286|3500|3510|3380|3282|3309|4143|4585|5396|5418|5347|5100|4794|4496|4278|4255|3664|3670|0.26256|0.21192|0.21715|0.17454|0.14518|0.14758|0.17742|0.18402|0.1914|0.14864|0.15817|0.15|0.1983|0.26812|0.26323|0.34225|0.39582|0.34131|0.30354|0.24127|0.17963|0.22817|0.3777|0.17706|-0.19188|-0.24924|-0.29046|-0.17646|-0.15902|-0.1528|-0.15935|-0.1565|-0.11672|-0.20427|-0.12316|-0.17552|-0.22977|-0.27019|-0.38519|-0.31451|-0.21651|-0.29316|-0.29975|-0.26356|-0.36022|-0.35814|-0.17432|-0.20365|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0||0|0|0|0||0|0||0|0|0|0|0||0|0|0|
2023-12-12 09:05:56|CS.D.CRYPTOB10.CFD.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|11267.73|3432.8|0.70555|2023-08-24|1.01138|8|2.694372|15|-4.706868|21|2023-08-24|1.01191|1.01174|1.01163|1.01181|1.01182|1.01181|1.0121|1.01191|1.01138|1.01158|1.01165|1.01159|1.012|1.01258|1.01307|1.01362|1.01312|1.01232|1.01212|1.02623|1.02579|1.01528|1.01443|1.01417|2913|2856|2744|2663|2660|2658|2729|2745|2762|2769|2789|2808|2972|3038|3117|3104|3090|3041|3025|2969|2897|2832|2770|2445|0.31497|0.26228|0.24216|0.18113|0.1381|0.19259|0.18614|0.17835|0.20336|0.19236|0.17287|0.1822|0.22014|0.28986|0.27551|0.35141|0.33726|0.37766|0.29608|0.22696|0.19505|0.23105|0.27336|0.18587|-0.20163|-0.25317|-0.27177|-0.1948|-0.15106|-0.17601|-0.18988|-0.17273|-0.13342|-0.23091|-0.17411|-0.19729|-0.23736|-0.30242|-0.41761|-0.382|-0.25509|-0.2979|-0.29883|-0.28279|-0.34929|-0.3409|-0.17712|-0.18757|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-12-12 09:05:57|CS.D.USDBRL.MINI.IP|8|2023-12-11 12:00:00|2023-12-11 19:00:00|49481.5|1137.5|0.10092|2023-08-24|0.10528|19|0.94933|14|-0.954629|12|2023-08-24|||||||||||||0.10609|0.10611|0.10693|0.10702|0.10621|0.10703|0.10701|0.10528|||||||||||||||||5722|7079|6506|4947|3996|4046|4136|3371|||||||||||||||||0.23773|0.24366|0.22476|0.14877|0.14193|0.11327|0.12423|0.09574|||||||||||||||||-0.29868|-0.21469|-0.21025|-0.15561|-0.14372|-0.13962|-0.11142|-0.08521|||||73|72|72|72|72|72|72|72||||||||||||||0|0||||0|0|||||
2023-12-12 09:05:58|CS.D.USDINR.MINI.IP|27|2023-12-11 02:00:00|2023-12-12 09:00:00|8332.8|110.1|0.21549|2023-08-24|0.19025|4|0.218405|14|-0.254487|13|2023-08-24|2.62877|0.30343|0.30345|0.1953|0.19025|0.19527|0.19025|0.19356|0.19525|0.19522|0.20022|0.23516|0.23684|0.2535|0.22689|0.23018|0.26018|0.2528|0.26513|0.28345|||||1|305|271|606|463|424|465|530|466|468|328|296|536|531|488|305|209|191|224|185||||||0.05514|0.02664|0.07058|0.04498|0.0319|0.03443|0.0389|0.03116|0.03696|0.03211|0.02213|0.05249|0.0447|0.05752|0.03339|0.02699|0.03186|0.02736|0.02817||||||-0.0304|-0.03246|-0.05046|-0.03125|-0.03509|-0.02452|-0.03962|-0.02399|-0.05077|-0.03363|-0.04736|-0.0526|-0.06233|-0.05108|-0.04046|-0.04386|-0.03333|-0.03653|-0.03178|||||43|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|||0||0|0|0|||0||||0|||||0||||||
2023-12-12 09:05:59|CS.D.USDTWD.MINI.IP|27|2023-12-11 02:00:00|2023-12-12 09:00:00|31298.8|378|0.07885|2023-08-24|0.07125|2|0.440899|1|-0.367558|3|2023-08-24|0.12454|0.08522|0.07125|0.0746|0.07721|0.08335|0.07448|0.07856|0.07786|0.08062|0.08528|0.09492|0.09886|0.10042|0.09216|0.09857|0.10136|0.10808|0.1033|0.10688|||||1|631|547|418|237|308|536|523|386|240|195|194|374|411|394|285|190|156|151|124||||||0.1584|0.0736|0.06971|0.04589|0.04258|0.08235|0.0417|0.04392|0.042|0.02797|0.03156|0.05961|0.05578|0.06682|0.0437|0.03195|0.03358|0.0327|0.02993||||||-0.10924|-0.07929|-0.06385|-0.02925|-0.05394|-0.07322|-0.0634|-0.03743|-0.04268|-0.03552|-0.03345|-0.05353|-0.06055|-0.04335|-0.05056|-0.03661|-0.03254|-0.03385|-0.02968|||||44|70|69|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|72|||0|0|||0|0|0|0||||0|0|0|||||||||
2023-12-12 09:06:00|CS.D.EURGBP.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|8592|1266.6|0.02447|2023-08-24|0.01152|14|0.400755|7|-0.439005|7|2023-08-24|0.01553|0.01582|0.01486|0.01486|0.01515|0.02705|0.01451|0.01585|0.01652|0.01391|0.01616|0.01222|0.01257|0.02491|0.01152|0.01181|0.01229|0.01882|0.01161|0.012|0.10888|0.10952|0.01878|0.01728|1248|1447|1141|976|918|1335|2488|3140|2633|2235|2052|2191|3526|3556|3843|2497|1651|1330|1369|1231|966|1223|1103|736|0.02911|0.02754|0.02338|0.01701|0.01799|0.03419|0.07595|0.08325|0.09248|0.07821|0.06709|0.06474|0.0706|0.06528|0.08077|0.05038|0.04613|0.03438|0.03237|0.02537|0.01769|0.0405|0.05521|0.01916|-0.02836|-0.02945|-0.0216|-0.02211|-0.02321|-0.03525|-0.06174|-0.09037|-0.06395|-0.05874|-0.0489|-0.06488|-0.07059|-0.07995|-0.08558|-0.06222|-0.05857|-0.03081|-0.02972|-0.02559|-0.04439|-0.01916|-0.01814|-0.01704|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|||||0||0|0|||||0||0|0|0||0||||||
2023-12-12 09:06:01|CS.D.EURUSD.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|10781.4|1811.3|0.01057|2023-08-24|0.0058|18|0.468119|12|-0.711066|12|2023-08-24|0.00693|0.007|0.0064|0.00633|0.00697|0.00805|0.00716|0.0077|0.00794|0.00637|0.0064|0.00604|0.00641|0.01126|0.00588|0.00588|0.00614|0.00829|0.0058|0.00606|0.04887|0.04609|0.00874|0.00773|1557|2129|1649|1342|1183|1733|2947|3947|3257|2663|2359|2517|4980|5307|5636|3507|2291|1922|2056|1779|879|587|903|689|0.04046|0.0475|0.03728|0.02606|0.02738|0.05328|0.06174|0.08898|0.06559|0.0624|0.06524|0.06644|0.11699|0.1175|0.09607|0.07778|0.06606|0.05089|0.04885|0.03929|0.02205|0.02804|0.03613|0.02018|-0.03565|-0.05964|-0.02707|-0.02673|-0.03741|-0.06341|-0.0619|-0.10746|-0.07221|-0.06743|-0.05792|-0.07113|-0.13589|-0.09231|-0.11917|-0.06054|-0.05429|-0.05448|-0.05268|-0.03772|-0.03284|-0.0143|-0.02807|-0.02451|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0|0|0|0|0||0||0|0|0|0|0||0|0|0|||||
2023-12-12 09:06:02|CS.D.GBPUSD.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|12547.1|2143.8|0.01734|2023-08-24|0.00806|18|0.493245|18|-0.531468|12|2023-08-24|0.00981|0.0104|0.00942|0.00916|0.00968|0.02043|0.00878|0.00897|0.00891|0.0091|0.01089|0.00825|0.0091|0.01887|0.00826|0.00852|0.00832|0.01268|0.00806|0.0089|0.07456|0.07146|0.01428|0.01184|2275|3049|2461|2119|1872|2613|4150|4958|4271|3571|3242|3390|5964|6241|6591|4262|2920|2479|2585|2210|1234|764|1380|965|0.0465|0.05293|0.03713|0.0356|0.03418|0.04415|0.09531|0.09367|0.07348|0.09102|0.08225|0.08159|0.11603|0.12933|0.10907|0.0931|0.0751|0.0585|0.05654|0.03615|0.02687|0.03613|0.03822|0.02408|-0.04399|-0.067|-0.03831|-0.03058|-0.03884|-0.06015|-0.09937|-0.1121|-0.10017|-0.10128|-0.09272|-0.08084|-0.13534|-0.1092|-0.10834|-0.07179|-0.08401|-0.06226|-0.06588|-0.0506|-0.03665|-0.01754|-0.02171|-0.02699|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|
2023-12-12 09:06:03|CS.D.NZDUSD.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|6140.8|1954.3|0.0388|2023-08-24|0.02962|11|0.742002|13|-1.078866|2|2023-08-24|0.03284|0.03458|0.03418|0.03282|0.03177|0.04059|0.03149|0.03204|0.03069|0.03098|0.03096|0.02962|0.0307|0.03987|0.03068|0.03123|0.03096|0.03453|0.04709|0.0339|0.09749|0.09043|0.04888|0.03814|2112|3002|2446|1976|1667|2205|2852|3141|2645|2179|1979|2122|3543|3932|4128|2777|2009|1828|1910|1644|966|909|1139|1017|0.10477|0.12248|0.11563|0.08957|0.07304|0.07491|0.12718|0.14129|0.09487|0.09226|0.07569|0.08736|0.18955|0.19402|0.14534|0.09491|0.09728|0.07081|0.07293|0.06627|0.05186|0.06771|0.06745|0.05343|-0.10033|-0.14168|-0.12561|-0.10671|-0.07451|-0.10703|-0.11682|-0.12968|-0.11106|-0.11695|-0.08072|-0.0931|-0.16774|-0.15098|-0.15121|-0.09401|-0.07414|-0.06881|-0.08692|-0.06497|-0.07308|-0.04374|-0.04784|-0.06049|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0||||0|0||0|0|0|0|0|0|0||0|0|0||0||
2023-12-12 09:06:04|CS.D.USDCAD.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|13565.6|1962.8|0.01768|2023-08-24|0.01032|11|0.338051|7|-0.480481|15|2023-08-24|0.01285|0.01401|0.01277|0.01195|0.0126|0.01409|0.01244|0.01269|0.01277|0.01187|0.01253|0.01032|0.01194|0.01824|0.01056|0.01072|0.01064|0.01303|0.01065|0.01089|0.05446|0.05274|0.01589|0.0146|1723|2681|2153|1757|1499|2060|2771|3455|2930|2440|2198|2370|4345|5222|5707|3873|2754|2317|2477|2147|982|590|985|744|0.03274|0.05206|0.04203|0.0423|0.03317|0.04144|0.06217|0.07522|0.0501|0.05489|0.04508|0.05824|0.08471|0.08533|0.08709|0.07306|0.0511|0.05486|0.06163|0.04446|0.03068|0.02508|0.03151|0.02356|-0.04011|-0.04438|-0.05142|-0.02481|-0.0267|-0.04504|-0.06564|-0.06911|-0.04786|-0.04411|-0.0398|-0.06436|-0.09549|-0.12005|-0.1092|-0.07506|-0.06063|-0.04949|-0.04951|-0.03125|-0.03591|-0.01768|-0.02328|-0.01728|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|||0||0|||0|||0|0|0|0|||0|||0|0|0|
2023-12-12 09:06:05|CS.D.USDCHF.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|8770.9|1722.9|0.02605|2023-08-24|0.01789|18|0.576887|13|-0.675549|12|2023-08-24|0.02255|0.02232|0.02217|0.02177|0.02176|0.02342|0.02067|0.02066|0.02177|0.0197|0.02054|0.01916|0.02026|0.02672|0.01818|0.01901|0.01886|0.02159|0.01789|0.01983|0.0759|0.07084|0.02717|0.02414|1515|1899|1534|1337|1279|1713|2971|3868|3342|2791|2487|2551|4606|4918|5015|3202|2131|1845|1893|1609|1032|796|1183|925|0.04305|0.06262|0.02755|0.02847|0.03688|0.05941|0.08783|0.11583|0.08364|0.09162|0.06366|0.07708|0.12903|0.10219|0.14036|0.07782|0.06223|0.05818|0.07196|0.04522|0.02872|0.03425|0.04211|0.0259|-0.03961|-0.04628|-0.04303|-0.02659|-0.03379|-0.05605|-0.08075|-0.1094|-0.07123|-0.07846|-0.06212|-0.06406|-0.18237|-0.17058|-0.13536|-0.09134|-0.06583|-0.05504|-0.05222|-0.05179|-0.04968|-0.03334|-0.0257|-0.02562|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||||0||0|||0|0|0|0|0|0|0||0|0||0|||0||
2023-12-12 09:06:06|CS.D.USDCNH.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|71898.8|4591.1|0.03507|2023-08-24|0.01565|4|0.354175|1|-0.366311|1|2023-08-24|0.02577|0.02252|0.01775|0.01698|0.01565|0.01908|0.01603|0.01642|0.01736|0.01852|0.01736|0.01813|0.0187|0.02419|0.01736|0.01927|0.02004|0.02321|0.02022|0.0223|0.11769|0.10952|0.07117|0.0285|5205|7948|6860|5424|4141|6017|6738|6689|5994|5495|4857|5005|6943|8093|7914|6262|4907|4405|4542|4530|2733|1087|2559|4058|0.04966|0.12651|0.05843|0.05328|0.04082|0.05546|0.06639|0.06428|0.06118|0.04904|0.0424|0.04053|0.07043|0.0559|0.07064|0.04554|0.03313|0.03463|0.03401|0.02226|0.01545|0.0233|0.02777|0.04177|-0.06058|-0.10848|-0.07771|-0.05392|-0.03219|-0.0611|-0.06795|-0.05696|-0.05608|-0.06491|-0.05056|-0.03868|-0.07545|-0.08951|-0.05807|-0.0547|-0.03869|-0.03445|-0.02093|-0.02061|-0.05244|-0.0237|-0.01618|-0.01572|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|
2023-12-12 09:06:06|CS.D.USDDKK.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|69141.6|4296.8|0.02746|2023-08-24|0.02226|11|0.715919|12|-0.480183|12|2023-08-24|0.02921|0.02901|0.02865|0.02841|0.0289|0.02911|0.02438|0.02629|0.02537|0.02317|0.02328|0.02226|0.02318|0.0268|0.02267|0.02287|0.02317|0.02726|0.02368|0.02418|0.08138|0.06243|0.03244|0.02941|4264|5198|4617|4135|4094|5237|6676|7841|7191|6546|6191|6193|8127|8752|8933|7427|6119|5534|5544|5405|3502|1568|2968|2903|0.03521|0.06171|0.03058|0.02806|0.0371|0.06021|0.05808|0.10348|0.07441|0.07134|0.05415|0.07227|0.13657|0.08819|0.12403|0.06346|0.05609|0.0534|0.05836|0.03731|0.02118|0.02926|0.0319|0.02485|-0.03958|-0.04685|-0.03334|-0.02503|-0.02834|-0.05532|-0.07072|-0.09077|-0.06399|-0.06104|-0.0694|-0.06761|-0.11916|-0.12292|-0.09544|-0.07662|-0.06187|-0.04931|-0.0469|-0.04118|-0.04291|-0.02666|-0.0239|-0.02169|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-12 09:06:07|CS.D.USDHUF.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|35430.4|4109.1|0.14452|2023-08-24|0.06142|10|0.894917|12|-1.274184|12|2023-08-24|0.17753|0.17378|0.17137|0.17011|0.16924|0.17529|0.07098|0.07181|0.06666|0.06257|0.06142|0.07922|0.06265|0.10445|0.06147|0.07877|0.08469|0.10818|0.08972|0.14254|0.35094|0.3442|0.32694|0.19825|4067|4768|4217|3609|3432|5165|6305|6869|6534|5881|5470|5759|7595|7935|8187|6893|5404|5384|5189|5502|3232|1104|2253|2782|0.05558|0.09896|0.0507|0.03693|0.0548|0.08571|0.1646|0.30333|0.16258|0.11982|0.11049|0.16118|0.20947|0.19921|0.22506|0.09622|0.07453|0.06931|0.09323|0.07829|0.06497|0.06174|0.04087|0.09233|-0.0544|-0.06513|-0.04548|-0.03215|-0.04157|-0.08853|-0.11913|-0.15831|-0.15591|-0.14582|-0.13957|-0.15959|-0.24609|-0.22247|-0.16186|-0.14709|-0.07838|-0.08|-0.07142|-0.07098|-0.11546|-0.05785|-0.03564|-0.03591|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|||0|0|
2023-12-12 09:06:08|CS.D.USDJPY.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|14552.2|4382.4|0.01004|2023-08-24|0.00598|14|0.787806|7|-1.148961|17|2023-08-24|0.00678|0.00709|0.00707|0.00666|0.00676|0.00739|0.00662|0.00657|0.00701|0.00648|0.00678|0.00642|0.00649|0.01379|0.00598|0.0061|0.00617|0.00813|0.00598|0.00667|0.04725|0.04221|0.01122|0.00745|4261|4123|3212|2763|2833|3178|4605|5971|4807|3979|3331|3519|7374|7774|7670|4859|3067|2824|2824|2447|1652|1109|2774|2179|0.10464|0.1126|0.07391|0.05153|0.077|0.09136|0.08079|0.11628|0.07543|0.06256|0.0568|0.06667|0.17159|0.13017|0.12253|0.08274|0.06626|0.05259|0.05589|0.05508|0.03929|0.03324|0.04211|0.04301|-0.09742|-0.08995|-0.06293|-0.04516|-0.07442|-0.05814|-0.10569|-0.10507|-0.08107|-0.06739|-0.06414|-0.06589|-0.14071|-0.1804|-0.11685|-0.09519|-0.05677|-0.08416|-0.05712|-0.04959|-0.03724|-0.0299|-0.05222|-0.04466|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0||0||0|0||0|0||0|0|0||0|0|||0|0||
2023-12-12 09:06:09|CS.D.USDKRW.MINI.IP|27|2023-12-11 02:00:00|2023-12-12 09:00:00|130886.5|1592.9|0.1127|2023-08-24|0.07788|1|0.649883|1|-0.656673|3|2023-08-24|0.07999|0.07788|0.07894|0.07897|0.07898|0.07896|0.10334|0.1149|0.12965|0.12537|0.12115|0.12955|0.12943|0.14741|0.13767|0.13693|0.14963|0.15693|0.14842|0.15192||||0.20401|4293|5125|3879|3089|2675|3527|3097|1665|1200|794|610|686|1225|1368|1271|881|582|500|543|386||||1|0.1589|0.15043|0.11182|0.0748|0.07827|0.11697|0.10515|0.10929|0.08859|0.09727|0.05907|0.06273|0.12344|0.08786|0.11142|0.08005|0.05512|0.05628|0.0684|0.06219|||||-0.11102|-0.12167|-0.1579|-0.12796|-0.07858|-0.12389|-0.11714|-0.11316|-0.10637|-0.06625|-0.06609|-0.06132|-0.13336|-0.13906|-0.08166|-0.09338|-0.06538|-0.05382|-0.05839|-0.04211|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-12-12 09:06:10|CS.D.USDMXN.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|173467.5|5822.4|0.07801|2023-08-24|0.05933|18|1.224087|7|-1.051029|12|2023-08-24|0.07551|0.0755|0.07551|0.07551|0.07551|0.07551|0.07551|0.0755|0.0755|0.07473|0.07472|0.07164|0.06798|0.07249|0.06461|0.06697|0.06328|0.06841|0.05933|0.06954|0.15026|0.15365|0.08009|0.07589|3755|4788|4437|3969|3925|5799|7041|7717|7035|6833|6603|6609|8728|9181|9377|8044|7373|7116|7451|7283|4050|1639|2033|1795|0.04172|0.05844|0.03754|0.02937|0.02394|0.04507|0.10193|0.13754|0.10624|0.08624|0.0923|0.09497|0.15649|0.18838|0.223|0.13161|0.11363|0.10511|0.08844|0.06471|0.07057|0.04223|0.06889|0.03455|-0.03489|-0.04333|-0.03612|-0.03347|-0.02413|-0.04697|-0.09344|-0.10806|-0.08478|-0.08322|-0.09331|-0.10764|-0.22604|-0.17027|-0.15465|-0.1183|-0.11828|-0.0842|-0.09194|-0.07335|-0.05841|-0.04349|-0.02529|-0.03027|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-12-12 09:06:11|CS.D.USDNOK.MINI.IP|36|2023-12-10 21:00:00|2023-12-12 09:00:00|109191.6|9830.3|0.05904|2023-08-24|0.02746|11|0.963211|12|-0.870298|6|2023-08-24|0.04734|0.04734|0.04815|0.04734|0.04733|0.06931|0.03696|0.05038|0.04312|0.0316|0.02828|0.02746|0.03184|0.06095|0.02864|0.03604|0.04348|0.0477|0.04022|0.04673|0.18692|0.18928|0.15133|0.05259|9782|12563|11379|9957|9984|13481|12490|13584|11916|11033|10194|10369|13736|15044|15263|12777|11149|10396|9950|8908|5590|740|5066|7855|0.0715|0.13444|0.08253|0.06713|0.06114|0.10543|0.14917|0.19893|0.1471|0.14952|0.12778|0.1791|0.28576|0.20556|0.19746|0.12785|0.0797|0.11653|0.09207|0.07859|0.05452|0.07144|0.09115|0.0697|-0.0797|-0.10327|-0.08139|-0.05455|-0.05441|-0.09708|-0.18949|-0.23024|-0.14448|-0.19328|-0.11553|-0.19824|-0.24438|-0.21976|-0.24191|-0.1616|-0.10132|-0.08876|-0.07774|-0.05435|-0.10352|-0.06944|-0.08453|-0.03505|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|73|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-12-12 09:06:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:06:12|CS.D.USDSEK.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|104765.1|9050.2|0.0558|2023-08-24|0.02565|14|1.168345|12|-0.771407|14|2023-08-24|0.05394|0.05293|0.05305|0.05154|0.05083|0.06839|0.03583|0.04327|0.03565|0.02756|0.0282|0.02684|0.02853|0.0487|0.02565|0.02996|0.04042|0.0433|0.03904|0.04622|0.11173|0.10874|0.10757|0.06487|7763|9722|8913|7241|7229|11308|11921|13373|11925|10865|10159|10826|13829|14720|15199|12814|10627|9750|9119|8704|4913|705|3970|6915|0.06304|0.09151|0.06402|0.05251|0.04965|0.09383|0.1206|0.18737|0.1373|0.15267|0.12354|0.13622|0.23208|0.13744|0.19259|0.11103|0.07845|0.0966|0.09284|0.06994|0.05065|0.03792|0.04078|0.05555|-0.06579|-0.07847|-0.06492|-0.05144|-0.03835|-0.07317|-0.12151|-0.21506|-0.10119|-0.12122|-0.12165|-0.11999|-0.1945|-0.21875|-0.21116|-0.13734|-0.09323|-0.07373|-0.07579|-0.05589|-0.06881|-0.03203|-0.04637|-0.05093|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|65|69|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-12-12 09:06:13|CS.D.USDSGD.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|13420.3|1728.6|0.02544|2023-08-24|0.01779|2|0.26307|12|-0.334936|13|2023-08-24|0.01886|0.01947|0.01779|0.01825|0.01961|0.01901|0.01962|0.01916|0.01931|0.01855|0.01992|0.01916|0.02054|0.03081|0.02007|0.02054|0.02329|0.02837|0.02435|0.02573|0.08089|0.09377|0.02745|0.02441|1365|1988|1556|1256|1129|1429|1984|2136|1869|1599|1488|1547|2679|2887|2856|2104|1713|1665|1635|1435|827|718|1063|717|0.04333|0.06362|0.04199|0.03646|0.03335|0.03591|0.05161|0.05531|0.03269|0.04078|0.03134|0.03182|0.07806|0.06906|0.07011|0.04333|0.02846|0.03189|0.03788|0.02421|0.0155|0.02124|0.03845|0.02172|-0.03974|-0.0598|-0.0529|-0.04053|-0.02433|-0.0338|-0.05742|-0.05896|-0.04721|-0.04426|-0.03231|-0.04048|-0.06929|-0.083|-0.05365|-0.04592|-0.03908|-0.02986|-0.02626|-0.02428|-0.03614|-0.03126|-0.01269|-0.01746|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|||0|||0||||0|||0|0|0||0|0|||||0||
2023-12-12 09:06:14|CS.D.USDZAR.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|190157.4|6377|0.07771|2023-08-24|0.05019|9|1.796735|13|-0.827211|13|2023-08-24|0.06956|0.06956|0.07086|0.06976|0.07099|0.06847|0.05273|0.05776|0.05159|0.05019|0.05311|0.05314|0.05529|0.0809|0.05077|0.05308|0.05802|0.0676|0.06185|0.06197|0.18748|0.18354|0.18274|0.12496|3993|5364|4549|3633|3294|5534|8244|9031|8624|8126|7817|8046|9520|9850|9838|8249|7877|6684|6471|5819|2997|776|1962|2603|0.0791|0.10971|0.08896|0.08209|0.07382|0.11719|0.13189|0.25217|0.17748|0.14624|0.12322|0.16472|0.23919|0.30583|0.21458|0.14229|0.09606|0.08782|0.10688|0.07609|0.05619|0.05219|0.03814|0.06409|-0.05109|-0.08854|-0.07395|-0.04972|-0.04387|-0.11422|-0.21179|-0.26321|-0.21037|-0.17854|-0.15304|-0.17531|-0.22295|-0.22201|-0.18447|-0.16095|-0.10941|-0.08607|-0.07349|-0.05111|-0.09276|-0.05795|-0.04726|-0.03883|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-12-12 09:06:15|CS.D.ALUMINIUM.MINI.IP|27|2023-12-11 01:00:00|2023-12-12 09:00:00|2134|226.3|0.2902|2023-08-24|0.27148|0|1.178385|12|-1.141694|9|2023-08-24|0.27148|0.27156|0.27154|0.27167|0.27166|0.2716|0.27151|0.27167|0.27187|0.27207|0.27206|0.27217|0.27193|0.27191|0.27177|0.27179|0.27174|0.46763|||||||95|572|345|192|66|299|444|530|469|349|308|415|556|967|766|615|216|133|||||||0.13154|0.24723|0.23027|0.09919|0.0832|0.16497|0.22767|0.34304|0.25921|0.20514|0.25559|0.18361|0.22521|0.27949|0.30237|0.25594|0.1051|0.09415|||||||-0.08774|-0.2811|-0.19566|-0.1502|-0.06866|-0.13684|-0.23464|-0.39677|-0.32938|-0.21487|-0.23191|-0.2294|-0.1655|-0.36586|-0.24035|-0.20907|-0.09068|-0.1463|||||||71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|||||0|0|||0|||||||||||||
2023-12-12 09:06:15|CO.D.CFI.FWM3.IP|13|2023-12-11 07:00:00|2023-12-12 09:00:00|6693|1813.2|0.08906|2023-08-24|0.07609|11|2.533476|10|-2.665675|12|2023-08-24|||||||0.08238|0.07789|0.09538|0.07859|0.07915|0.07609|0.07728|0.07888|0.07796|0.09414|||||||||||||||512|875|1032|1045|664|690|921|1065|1076|1305|||||||||||||||0.45538|0.31305|0.50903|0.45062|0.38018|0.50366|0.5189|0.3864|0.42776|0.39407|||||||||||||||-0.72426|-0.42891|-0.46209|-0.51765|-0.26825|-0.33652|-0.37365|-0.40345|-0.36838|-0.3775|||||||||73|73|73|73|73|73|73|73|73|73|||||||0|0||||0||0||0|||||||||
2023-12-12 09:06:16|CC.D.W.UME.IP|28|2023-12-11 01:00:00|2023-12-12 09:00:00|613.3|1302.1|0.09685|2023-08-24|0.09095|9|3.687358|15|-3.289067|14|2023-08-24|0.0911|0.09178|0.09097|0.09176|0.09101|0.09105|0.092|0.09102|0.09098|0.09095|0.09183|0.09105|0.09725|0.09111|0.09125|0.09496|0.09122|0.09121|0.10683||||||1072|434|325|209|241|340|478|749|886|902|760|983|1284|5849|6792|5279|4699|4282|4026||||||0.53502|0.31956|0.2343|0.2526|0.24003|0.2708|0.30404|0.45401|0.34447|0.42265|0.29702|0.322|0.4652|0.65667|0.61613|0.56865|0.56725|0.43765|0.18815||||||-0.52202|-0.2233|-0.18353|-0.25792|-0.17705|-0.26438|-0.34101|-0.3673|-0.36242|-0.38521|-0.38411|-0.34102|-0.33091|-0.89371|-0.8686|-0.51576|-0.54922|-0.41975|-0.30228||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0||||||||0|||||0||0||||||||
2023-12-12 09:06:17|CC.D.KC.UME.IP|10|2023-12-11 09:00:00|2023-12-11 18:00:00|18359.5|1525.8|0.11143|2023-08-24|0.11988|11|4.139602|13|-2.785026|14|2023-08-24|||||||||0.12291|0.12138|0.11993|0.11988|0.11992|0.11995|0.12011|0.12019|0.12016|0.12727|||||||||||||||646|554|516|675|2126|2446|2481|2406|3049|806|||||||||||||||0.33134|0.3488|0.23112|0.33364|0.71634|0.705|0.46886|0.38718|0.35769|0.15757|||||||||||||||-0.34303|-0.39785|-0.31229|-0.32309|-0.67288|-0.62201|-0.53204|-0.47209|-0.35437|-0.22211|||||||70|70|70|70|70|70|70|70|70|70|||||||||0||0|0|0|0|0|0|0|0|||||||
2023-12-12 09:06:18|CS.D.COPPER.MINI.IP|27|2023-12-11 01:00:00|2023-12-12 09:00:00|8368.3|1737.1|0.12394|2023-08-24|0.11945|16|1.23381|8|-1.035894|7|2023-08-24|0.12282|0.12123|0.12115|0.1212|0.12124|0.12126|0.11953|0.11954|0.11957|0.11958|0.1196|0.11959|0.11955|0.1195|0.11946|0.11948|0.11945|0.23585|||||||850|3602|2489|1668|712|2089|2679|2394|2057|1559|1372|1765|3013|4655|4068|2851|1640|1025|||||||0.12985|0.23752|0.24079|0.1351|0.10715|0.20421|0.21714|0.30141|0.2846|0.19248|0.16907|0.22488|0.2324|0.34349|0.24244|0.17152|0.10438|0.10026|||||||-0.10865|-0.27878|-0.16393|-0.12438|-0.10684|-0.24523|-0.20607|-0.30669|-0.27908|-0.15881|-0.18243|-0.2112|-0.22359|-0.22856|-0.23687|-0.21394|-0.09003|-0.12171|||||||72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-12-12 09:06:19|CC.D.C.UME.IP|28|2023-12-11 01:00:00|2023-12-12 09:00:00||2175.4|0.11911|2023-08-24|0.11373|1|2.031851|9|-4.700531|16|2023-08-24|0.1138|0.11373|0.11374|0.11377|0.1138|0.11384|0.11386|0.11383|0.11379|0.11465|0.11376|0.1138|0.11386|0.11393|0.11416|0.11792|0.11423|0.11417|0.12019||||||1876|597|375|243|248|306|428|786|842|852|821|1377|1880|8840|10634|8906|8966|8872|8208||||||0.41284|0.29031|0.16771|0.16067|0.1315|0.15958|0.23911|0.37474|0.2114|0.38603|0.20891|0.35242|0.3862|0.62433|0.4518|0.52085|0.56415|0.51175|0.27089||||||-0.40104|-0.21044|-0.19624|-0.16924|-0.13569|-0.20198|-0.2228|-0.3166|-0.2193|-0.22289|-0.35488|-0.27274|-0.32681|-0.49533|-0.74388|-0.39424|-0.66566|-0.42941|-0.34474||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|||||||||||0||0|0|||0|||||||
2023-12-12 09:06:20|CC.D.FCPO.UNC.IP|17|2023-12-11 02:00:00|2023-12-12 09:00:00|3717.2|314.7|0.32233|2023-08-24|0.32389|3|2.68662|8|-2.307909|3|2023-08-24|||0.32734|0.32389|0.32861||0.32576|0.32438|0.3246|0.33876||||0.36894|0.35352|0.35308|||||||||||459|368|133||253|311|363|481||||127|119|72|||||||||||0.69508|0.31707|0.11734||0.22007|0.50109|0.3854|0.48158||||0.36732|0.40197|0.25135|||||||||||-0.55982|-0.37151|-0.17194||-0.37206|-0.49004|-0.46083|-0.33157||||-0.36991|-0.34931|-0.24661|||||||||68|69|69|69|69|69|69|64|60|58|||0|0|0||0|0|0|0|||||||||||||||
2023-12-12 09:06:21|CS.D.CFEGOLD.CFE.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|1984.07|7202.3|0.01892|2023-08-24|0.01576|19|0.996178|13|-1.059937|12|2023-08-24|0.01882|0.01897|0.01953|0.0191|0.0187|0.02051|0.017|0.01728|0.01643|0.0167|0.01741|0.01741|0.01686|0.01954|0.01615|0.01672|0.01644|0.01771|0.01616|0.01576|0.02518||0.02187|0.02172|4548|7890|6120|4695|3746|5830|8087|8389|7263|6196|5673|6341|12074|14385|13771|9887|7325|6316|5558|5289|2627||2195|2434|0.04645|0.11137|0.07294|0.06632|0.05808|0.07859|0.11828|0.10121|0.08956|0.1021|0.08048|0.069|0.21869|0.23716|0.17857|0.13956|0.09385|0.07477|0.05969|0.04303|0.03014||0.06414|0.03317|-0.06247|-0.08957|-0.05764|-0.04887|-0.05896|-0.09254|-0.09943|-0.10027|-0.07459|-0.06291|-0.06546|-0.07316|-0.25066|-0.22638|-0.17486|-0.15248|-0.11074|-0.06791|-0.07938|-0.0715|-0.04644||-0.0214|-0.03835|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0|0|0||0|0|0|0|0||0||0|0|0|0||0|0|0||0|0|
2023-12-12 09:06:22|CC.D.HO.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|26017|714.9|0.07727|2023-08-24|0.07662|20|1.964051|15|-2.647897|15|2023-08-24|0.07717|0.07717|0.07716|0.07718|0.0772|0.07719|0.07717|0.07722|0.07716|0.07712|0.07711|0.07707|0.07704|0.07706|0.07699|0.07695|0.07693|0.07688|0.0769|0.07663|0.07662||0.07686|0.07688|74|66|50|42|35|46|109|234|300|271|268|393|1269|2355|2592|2491|1912|1999|3286|418|310||86|44|0.09905|0.20602|0.18864|0.11457|0.0675|0.15707|0.21554|0.32056|0.44115|0.39338|0.26518|0.23703|0.43683|0.52783|0.62999|0.58927|0.38385|0.38083|0.34732|0.13155|0.1597||0.09178|0.0574|-0.12337|-0.23067|-0.1489|-0.11139|-0.10722|-0.13876|-0.23171|-0.31018|-0.33893|-0.30864|-0.26556|-0.25962|-0.45209|-0.59611|-0.53258|-0.63271|-0.4482|-0.32349|-0.33589|-0.11092|-0.12594||-0.11226|-0.0797|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73||0||0||0|0|||0||0|0|0|0||0|0|0|0|0||||
2023-12-12 09:06:23|CC.D.HG.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|38032.8|1698.9|0.05261|2023-08-24|0.05273|1|1.302433|8|-1.16622|7|2023-08-24|0.05274|0.05273|0.05273|0.05274|0.05276|0.05276|0.05276|0.05277|0.05277|0.05278|0.05278|0.05278|0.05277|0.05275|0.05273|0.05274|0.05273|0.05274|0.05274|0.05275|0.05274||0.05274|0.05274|891|2594|1452|917|519|1595|1988|2488|2289|1504|1392|2283|4858|7113|5509|4552|4972|1733|851|711|441||286|236|0.10107|0.24859|0.22683|0.13517|0.11092|0.20379|0.23316|0.31517|0.28908|0.18617|0.16964|0.23879|0.24145|0.357|0.26421|0.18872|0.11173|0.10369|0.06738|0.06304|0.05571||0.09109|0.05826|-0.11086|-0.27328|-0.18429|-0.13114|-0.11328|-0.24995|-0.20164|-0.32666|-0.3063|-0.17725|-0.19011|-0.2186|-0.26584|-0.26347|-0.26799|-0.22591|-0.10968|-0.10598|-0.11707|-0.0761|-0.03534||-0.06509|-0.04744|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2023-12-12 09:06:23|CC.D.IRON.UME.IP|12|2023-12-11 01:00:00|2023-12-12 06:00:00|975.8|8343.8|0.46669|2023-08-24|0.5819|15|2.362304|6|-1.965758|2|2023-08-24||0.59379|0.59444|0.59413||0.59415|0.59337|0.58695||||||0.59293|0.59256|0.5819||||||||||112724|69557|46368||56681|102559|6||||||129956|71548|0||||||||||0.52911|0.49273|0.35226||0.42077|0.64925|0.01931||||||0.64528|0.39203|||||||||||-0.55081|-0.48704|-0.44941||-0.38219|-0.5457|-0.03396||||||-0.50134|-0.34294||||||||||70|70|70|70|70|18|70|70|7||0|0||||0|||||||0|||||||||||
2023-12-12 09:06:24|CS.D.LEAD.MINI.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|2072.6|165.5|0.31746|2023-08-24|0.28589|16|0.954272|7|-0.954784|7|2023-08-24|0.28629|0.28625|0.28627|0.28628|0.2866|0.28623|0.28624|0.28616|0.28625|0.28619|0.28631|0.28624|0.28623|0.286|0.28604|0.2859|0.28589|0.54575|||||||28|160|93|51|16|96|178|332|299|198|198|287|319|554|427|392|113|53|||||||0.10782|0.22964|0.12039|0.07951|0.06025|0.13928|0.14668|0.35004|0.28078|0.18741|0.15342|0.24159|0.17875|0.30724|0.32089|0.26845|0.08855|0.11176|||||||-0.10078|-0.20721|-0.11851|-0.08863|-0.06298|-0.13027|-0.17825|-0.28763|-0.27178|-0.13827|-0.21469|-0.18722|-0.14969|-0.18025|-0.25396|-0.21556|-0.08589|-0.24487|||||||70|70|70|70|66|71|71|71|71|71|71|71|71|71|71|71|71|71|||0||||0|||||0||||0|||||||||
2023-12-12 09:06:25|CO.D.LH.FWM2.IP|6|2023-12-11 14:00:00|2023-12-11 19:00:00|6729|2110.3|0.22125|2023-08-24|0.17465|17|2.873862|14|-2.458527|13|2023-08-24||||||||||||||0.17537|0.17504|0.17496|0.1747|0.17465|0.17503|||||||||||||||||||2127|2119|1654|1539|2218|423|||||||||||||||||||0.91338|0.64005|0.48019|0.49999|0.50342|0.15861|||||||||||||||||||-0.78022|-0.427|-0.47882|-0.60951|-0.43413|-0.15515||||||44|44|44|43|43|42||||||||||||||0|0|0||0|||||||
2023-12-12 09:06:26|CC.D.LC.UME.IP|6|2023-12-11 14:00:00|2023-12-11 19:00:00|16770.4|0.2|0.12017|2023-08-24|0.07327|17|1.212201|16|-1.080375|16|2023-08-24||||||||||||||0.07856|0.0759|0.08029|0.0769|0.07327|0.08559|||||||||||||||||||1473|1687|1383|1220|1832|258|||||||||||||||||||0.21667|0.24278|0.22106|0.28736|0.24385|0.05599|||||||||||||||||||-0.23392|-0.18927|-0.24396|-0.19701|-0.17419|-0.04568||||||70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2023-12-12 09:06:27|EN.D.LGO.FWM1.IP|15|2023-12-11 02:00:00|2023-12-11 16:00:00|777.6|1130.1|0.12911|2023-08-24|0.13183|19|1.9713|8|-2.958664|15|2023-08-24||0.13352|0.13347|0.1335|0.13354|0.13353|0.13348|0.13358|0.13348|0.13337|0.13337|0.13299|0.13294|0.13297|0.13276|0.13264|0.13288|0.13278|0.13233|0.13183|0.1651|0.361||||159|143|139|169|218|1030|2927|5666|3729|2745|2356|3993|5860|6291|8854|3456|2020|2128|427|311|20||||0.21538|0.19334|0.12987|0.10302|0.16116|0.25817|0.33694|0.54286|0.50675|0.28871|0.29648|0.4351|0.4974|0.69543|0.6549|0.41518|0.35497|0.30271|0.13847|0.21257|0.09408||||-0.25504|-0.16463|-0.12227|-0.11372|-0.1514|-0.27623|-0.35467|-0.39201|-0.35473|-0.29316|-0.2331|-0.46781|-0.6322|-0.51652|-0.6893|-0.48263|-0.32292|-0.32496|-0.12391|-0.15519|-0.13141|||65|65|65|65|65|65|65|65|65|65|66|66|66|66|66|64|64|61|59|60|50||0||||||0|||||||0|||0||0|||||
2023-12-12 09:06:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:06:28|CS.D.CFDSILVER.CFM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|2286|3358.5|0.10923|2023-08-24|0.0944|9|1.718258|12|-2.623202|13|2023-08-24|0.11364|0.11706|0.11636|0.11231|0.1142|0.12049|0.10254|0.10019|0.09616|0.0944|0.11066|0.09491|0.09684|0.10896|0.10144|0.09669|0.09606|0.10121|0.09724|0.09717|0.13227||0.12062|0.11352|1520|3971|2693|1982|1341|2524|3617|3523|2942|2442|2245|2720|6251|8062|7226|4564|3134|2486|2146|1792|1078||905|870|0.11677|0.25279|0.19281|0.10595|0.12635|0.15102|0.2301|0.25361|0.16307|0.19442|0.17493|0.15893|0.36965|0.47831|0.35413|0.31966|0.17948|0.13589|0.12161|0.09159|0.07258||0.08505|0.05363|-0.1069|-0.27186|-0.13956|-0.10951|-0.12112|-0.19611|-0.24996|-0.28414|-0.14774|-0.16171|-0.16912|-0.14136|-0.44503|-0.58389|-0.32954|-0.2502|-0.14436|-0.13747|-0.11107|-0.1241|-0.07857||-0.05345|-0.03911|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73||||||0|0|0|0||0||0|0|0|0|0|0|||||||
2023-12-12 09:06:29|CC.D.NG.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|2404|4468.1|0.12627|2023-08-24|0.11577|8|5.341967|14|-3.455964|14|2023-08-24|0.11603|0.11603|0.116|0.11599|0.11603|0.11596|0.11592|0.11587|0.11577|0.11578|0.11581|0.11586|0.11602|0.1161|0.11611|0.11615|0.11603|0.11618|0.11757|0.11605|0.11764||0.1176|0.11598|391|244|192|228|204|266|550|853|739|807|1040|2241|5988|10301|9722|7559|6471|6461|10258|2056|1201||399|239|0.23445|0.15828|0.11753|0.15011|0.11218|0.22947|0.23167|0.34785|0.3228|0.32516|0.44294|0.64919|0.97262|0.87216|1.29629|0.60562|0.59928|0.50497|0.58658|0.27811|0.2269||0.27626|0.14426|-0.23644|-0.14041|-0.13766|-0.1275|-0.13643|-0.18116|-0.21705|-0.43527|-0.23538|-0.34755|-0.52245|-0.74787|-1.12668|-0.84864|-0.9871|-0.6155|-0.42611|-0.74182|-0.50554|-0.21404|-0.22831||-0.3119|-0.1615|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73||||||||||||0||0||0|0||||||||
2023-12-12 09:06:29|CC.D.CC.UME.IP|10|2023-12-11 09:00:00|2023-12-11 18:00:00|4196.1|2085.8|0.09433|2023-08-24|0.12206|17|2.027027|15|-1.659634|15|2023-08-24|||||||||0.12229|0.12217|0.12217|0.12217|0.12224|0.12219|0.12209|0.12207|0.12208|0.12206|||||||||||||||546|783|601|880|2392|2636|3009|4006|906|447|||||||||||||||0.35882|0.27982|0.2215|0.17844|0.36894|0.37027|0.40093|0.44219|0.11392|0.08532|||||||||||||||-0.26616|-0.20338|-0.23016|-0.22765|-0.36101|-0.30349|-0.24802|-0.40351|-0.15398|-0.07936|||||||70|70|70|70|70|70|70|70|70|70|||||||||0||0||0|0|0||||||||||
2023-12-12 09:06:30|CS.D.NICKEL.MINI.IP|13|2023-12-11 08:00:00|2023-12-12 09:00:00|16530|234.2|0.30199|2023-08-24|0.26928|15|3.071956|13|-2.172448|15|2023-08-24||||||||0.28561|0.28278|0.27313|0.28626|0.28221|0.2725|0.2724|0.28479|0.26928|0.30857|0.32692||||||||||||||181|178|127|122|162|235|493|343|311|163|59||||||||||||||0.48469|0.45625|0.29826|0.26978|0.35785|0.30044|0.60178|0.46633|0.59341|0.19369|0.15032||||||||||||||-0.45445|-0.48148|-0.30835|-0.33661|-0.27809|-0.29399|-0.56482|-0.43079|-0.59441|-0.16013|-0.19767|||||||72|72|72|72|72|72|72|72|72|72|72||||||||||0|0||0||0||||||||||
2023-12-12 09:06:31|CC.D.RB.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|20568|640.5|0.1601|2023-08-24|0.08998|16|2.171211|15|-2.262127|15|2023-08-24|0.1492|0.14792|0.14695|0.13426|0.13834|0.13943|0.13196|0.13099|0.1314|0.12663|0.12582|0.0994|0.11091|0.09956|0.09975|0.09769|0.08998|0.09173|0.1023|0.10019|0.14816||0.1374|0.13439|57|55|47|41|32|34|84|275|400|293|283|445|1331|2753|2622|2579|2140|2382|3704|461|357||112|48|0.11036|0.21918|0.17957|0.10907|0.09524|0.14989|0.18192|0.27267|0.3215|0.41261|0.2475|0.25999|0.46913|0.49214|0.46612|0.54448|0.44182|0.40972|0.34842|0.16159|0.24817||0.17046|0.06887|-0.13359|-0.25206|-0.1531|-0.12229|-0.09617|-0.14276|-0.20542|-0.29245|-0.31955|-0.31668|-0.22437|-0.25669|-0.52508|-0.57269|-0.57387|-0.44075|-0.46751|-0.42632|-0.41106|-0.16402|-0.17352||-0.16634|-0.09275|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||||
2023-12-12 09:06:32|CC.D.CT.UME.IP|26|2023-12-11 02:00:00|2023-12-12 09:00:00|8202|408.1|0.18279|2023-08-24|0.18141|17|2.936773|16|-1.918187|15|2023-08-24||0.18153|0.18904|0.18722|0.1815|0.18734|0.18318|0.1815|0.18143|0.18143|0.18152|0.18563|0.1817|0.18155|0.18145|0.18322|0.18143|0.18141|0.18722|||||||354|164|105|45|124|210|222|226|215|205|332|1051|1736|2058|1646|1596|1311|1470|||||||0.31467|0.1653|0.13851|0.08248|0.18396|0.20749|0.17334|0.18067|0.26144|0.15973|0.19027|0.23736|0.44236|0.41595|0.31312|0.35256|0.21552|0.15993|||||||-0.27337|-0.19058|-0.1551|-0.07792|-0.15989|-0.25975|-0.19376|-0.1665|-0.17583|-0.16135|-0.19819|-0.30785|-0.35163|-0.4159|-0.41436|-0.2677|-0.18679|-0.15191||||||69|69|69|69|69|69|69|69|69|69|69|70|70|69|70|70|70|70||0|0|0|0|0|||0|||0|0|0|0|0|0|0|0||||||
2023-12-12 09:06:32|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-24|2.56674|14|5.70094|12|-3.128752|13|2023-08-24|||||||||||||2.84943|2.69893|2.56674|2.78003|2.76352|2.89802|||||||||||||||||||111|98|103|80|69|90|||||||||||||||||||1.15392|0.77495|0.95135|0.43967|0.48245|0.44744|||||||||||||||||||-0.94396|-0.80911|-0.54558|-0.55272|-0.54576|-0.49849|||||||70|70|68|68|66|65|||||||||||||0|0|0|0|0|0|||||||
2023-12-12 09:06:33|CC.D.SB.UME.IP|13|2023-12-11 08:00:00|2023-12-12 09:00:00|2171.3|3798.6|0.13524|2023-08-24|0.12298|13|1.954481|11|-2.154994|16|2023-08-24||||||||0.12302|0.12309|0.12302|0.12303|0.123|0.12301|0.12298|0.12301|0.12314|0.12306|0.12457||||||||||||||2190|2093|1657|1620|1836|4884|5504|6237|4971|8257|0||||||||||||||0.42004|0.40803|0.32502|0.2065|0.26767|0.47373|0.45025|0.48852|0.35415|0.49069|||||||||||||||-0.47208|-0.47873|-0.25956|-0.22073|-0.24159|-0.46005|-0.51948|-0.48158|-0.35527|-0.42075||||||||70|70|70|70|70|70|70|70|70|70|7||||||||0||||0||0||0|0||||||||
2023-12-12 09:06:34|CC.D.O.UNC.IP|26|2023-12-11 01:00:00|2023-12-12 08:00:00|349.8|22.4|0.17371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:06:35|CC.D.LCO.UME.IP|33|2023-12-10 23:00:00|2023-12-12 09:00:00|7640.4|6320.5|0.04711|2023-08-24|0.03938|16|2.386775|15|-3.423063|15|2023-08-24|0.04414|0.04532|0.04518|0.04347|0.04435|0.04391|0.04125|0.04047|0.04065|0.0409|0.04136|0.04102|0.04048|0.04138|0.0423|0.0394|0.03938|0.04087|0.04094|0.04506|0.04983|0.08087|0.05863|0.04538|865|2246|1513|1109|1043|1447|4350|10684|22237|15324|9887|7197|13258|25363|26100|30613|15718|12072|21550|3363|1962|212|1536|554|0.13484|0.26719|0.20007|0.08663|0.09856|0.17484|0.19071|0.28359|0.38115|0.41658|0.28432|0.19087|0.30967|0.44914|0.48527|0.44498|0.3595|0.28344|0.3297|0.13568|0.20176|0.06422|0.33562|0.08396|-0.10739|-0.29787|-0.16037|-0.13473|-0.0898|-0.14942|-0.24476|-0.31041|-0.34036|-0.34087|-0.24789|-0.19883|-0.37253|-0.60117|-0.38912|-0.57001|-0.36824|-0.29606|-0.35642|-0.13509|-0.12765|-0.07013|-0.19557|-0.12346|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|70|64|21|14||0|0|0||0|0|0|0|0|0|0|0||||0||0|0|0|||0|
2023-12-12 09:06:36|CC.D.CL.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|7180.9|7188.6|0.04241|2023-08-24|0.03933|12|2.586119|15|-3.601765|15|2023-08-24|0.03948|0.0417|0.04149|0.03969|0.03967|0.04162|0.04059|0.04232|0.0413|0.04268|0.04042|0.04022|0.03933|0.0398|0.04257|0.04032|0.04063|0.04044|0.04153|0.04117|0.04909||0.04098|0.04295|2011|3768|2418|1809|1340|2158|4012|8390|11909|10517|7810|8099|17454|39412|36458|32428|22328|19152|29982|7162|3830||1571|806|0.12349|0.27191|0.19802|0.09484|0.10029|0.1614|0.18908|0.30127|0.40058|0.45501|0.29452|0.20069|0.34964|0.5591|0.5514|0.49264|0.40741|0.31505|0.34249|0.16054|0.20208||0.11207|0.06918|-0.11314|-0.28504|-0.16879|-0.13612|-0.093|-0.15379|-0.25794|-0.3286|-0.36297|-0.33705|-0.27979|-0.22153|-0.38094|-0.62707|-0.40413|-0.57016|-0.37148|-0.31549|-0.37088|-0.14781|-0.12834||-0.12707|-0.08378|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0||0||0|0|0|0|0|0||0||0|0|0|0|0||0|||0|
2023-12-12 09:06:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:06:37|CC.D.SM.UME.IP|28|2023-12-11 01:00:00|2023-12-12 09:00:00|41195.7|1070.5|0.09855|2023-08-24|0.09931|13|3.983665|16|-2.849757|16|2023-08-24|0.0995|0.09936|0.09934|0.09936|0.09943|0.09945|0.09946|0.09944|0.09941|0.09936|0.09937|0.09941|0.09938|0.09931|0.09946|0.10527|0.09952|0.09957|0.11363||||||607|260|165|109|89|133|223|372|421|433|414|561|726|4055|4289|3503|3105|3242|2783||||||0.3191|0.32026|0.14791|0.13143|0.07178|0.13519|0.16309|0.32335|0.20457|0.24154|0.19218|0.22302|0.28386|0.57301|0.3834|0.32073|0.47926|0.33144|0.15029||||||-0.26304|-0.17137|-0.14157|-0.11825|-0.10655|-0.12623|-0.1894|-0.26601|-0.24853|-0.17755|-0.22629|-0.22845|-0.19369|-0.4596|-0.49692|-0.42496|-0.40943|-0.35614|-0.23821||||||67|68|68|68|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2023-12-12 09:06:38|CC.D.BO.UME.IP|28|2023-12-11 01:00:00|2023-12-12 09:00:00|5133.5|1303.1|0.11803|2023-08-24|0.10381|17|3.548561|16|-4.405271|0|2023-08-24|0.1043|0.10518|0.10604|0.10426|0.1052|0.10519|0.1043|0.10436|0.10521|0.10425|0.10428|0.1043|0.10732|0.10411|0.10405|0.10829|0.10386|0.10381|0.13273||||||670|306|208|128|87|159|250|381|382|380|387|487|688|3875|4524|3561|3342|3318|2720||||||0.40493|0.29427|0.21766|0.20597|0.1044|0.22396|0.19683|0.3411|0.361|0.34099|0.22191|0.21245|0.20291|0.77043|0.66856|0.61668|0.76696|0.42407|0.21786||||||-0.43099|-0.25806|-0.25847|-0.18102|-0.11821|-0.15287|-0.24953|-0.38882|-0.27175|-0.23459|-0.24374|-0.28703|-0.27608|-0.76958|-0.58563|-0.57069|-0.49488|-0.46758|-0.31815||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|69|70|70|69|0|0|0|0|0||0||0|0|0||0|0||0|||||||||
2023-12-12 09:06:39|CC.D.S.UME.IP|28|2023-12-11 01:00:00|2023-12-12 09:00:00|1354.3|3277.1|0.08975|2023-08-24|0.091|13|3.941154|16|-1.753088|16|2023-08-24|0.09129|0.09112|0.09111|0.09114|0.09116|0.09114|0.09105|0.09111|0.09109|0.09105|0.09106|0.09111|0.09113|0.091|0.09107|0.092|0.09107|0.09106|0.09109||||||2044|1840|936|562|315|900|1319|1141|1169|1115|1005|1427|2019|9627|11121|8403|8106|7200|5218||||||0.32545|0.31671|0.16101|0.11013|0.07416|0.18743|0.18583|0.21933|0.18081|0.20602|0.1906|0.21777|0.19672|0.43364|0.32356|0.29426|0.44949|0.23364|0.15197||||||-0.17159|-0.22486|-0.18825|-0.13684|-0.07501|-0.10436|-0.15833|-0.284|-0.19823|-0.141|-0.17593|-0.20775|-0.18143|-0.36129|-0.39682|-0.32801|-0.38792|-0.3276|-0.17418||||||65|66|66|66|67|67|68|69|69|69|69|69|69|70|70|70|70|70|70|0||||||0|0|||||||0|0|0|0|||||||
2023-12-12 09:06:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:06:40|CS.D.PLAT.CFM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|917.4|463.4|0.53523|2023-08-24|0.47851|9|1.452465|13|-2.137355|12|2023-08-24|0.50161|0.48714|0.50057|0.51081|0.51075|0.50177|0.49235|0.51583|0.51277|0.47851|0.49802|0.50206|0.50918|0.51228|0.50899|0.50297|0.49511|0.54728|0.51437|0.49248|0.65577||0.51325|0.52174|340|673|544|416|315|508|720|848|757|603|590|652|1597|1892|1830|1117|834|698|589|520|292||114|129|0.17655|0.194|0.16066|0.10999|0.09851|0.15119|0.22985|0.24951|0.27235|0.29404|0.26749|0.22044|0.39969|0.48365|0.34255|0.35604|0.21505|0.17311|0.11021|0.11772|0.10858||0.19321|0.09459|-0.13214|-0.20516|-0.12493|-0.13156|-0.10366|-0.16912|-0.24218|-0.24011|-0.26139|-0.23183|-0.27274|-0.18941|-0.59063|-0.36254|-0.35952|-0.28374|-0.2363|-0.1628|-0.12032|-0.08724|-0.16553||-0.10255|-0.09711|72|73|70|70|70|72|73|73|72|71|72|73|73|73|73|73|73|73|72|67|70|73|72|||0||||0|||0|||||0|0|||||||||
2023-12-12 09:06:41|CS.D.ZINC.MINI.IP|27|2023-12-11 01:00:00|2023-12-12 09:00:00|2437.4|362.2|0.26925|2023-08-24|0.25076|14|2.237096|14|-1.642284|15|2023-08-24|0.2508|0.25099|0.25093|0.25098|0.25083|0.25085|0.25083|0.25088|0.25118|0.25109|0.25103|0.25112|0.25101|0.25087|0.25076|0.25091|0.2509|0.71563|||||||106|958|578|368|93|431|762|582|530|388|343|466|619|1292|1126|581|252|132|||||||0.18617|0.34825|0.35341|0.18711|0.12298|0.34082|0.34564|0.3733|0.51645|0.27975|0.33191|0.28974|0.31956|0.49522|0.52738|0.26181|0.13786|0.14082|||||||-0.15975|-0.35425|-0.3061|-0.18259|-0.10628|-0.22781|-0.37266|-0.45577|-0.39893|-0.24137|-0.24727|-0.32026|-0.24318|-0.40727|-0.39807|-0.28699|-0.12621|-0.26926|||||||71|70|70|70|71|71|71|72|71|71|72|72|72|72|72|72|72|72||0|||||0|0|0||||0|0||||0|||||||
2023-12-12 09:06:42|IX.D.StoxxBank.FNI3.IP|17|2023-12-11 07:00:00|2023-12-12 09:00:00|119.44|34942.2|0.06957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:06:42|IX.D.CANNABIS.IFD.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|114.39|0|5.15852|2023-08-24|6.60642|13|2.903587|19|-2.381443|13|2023-08-24||||||||||||||6.60642|6.61159|6.6121|6.61136|6.61398|6.61187|6.60849||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.82865|0.57928|0.44033|0.32205|0.37504|0.39751|0.69261||||||||||||||||||-0.68121|-0.6203|-0.40444|-0.33979|-0.26597|-0.29442|-0.37447|||||67|67|67|67|67|67|67||||||||||||||0|||||0||||||
2023-12-12 09:06:43|KB.D.BANKS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3565.69|0|0|2023-08-24|0|7|1.064643|13|-1.026506|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22748|0.25242|0.20192|0.1764|0.14008|0.20219|0.3115|0.21078|0.11155||||||||||||||||-0.29113|-0.21553|-0.21454|-0.17923|-0.14108|-0.19247|-0.23081|-0.23025|-0.14841|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:44|KB.D.AERO.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|8378.89|0|0|2023-08-24|0|7|1.515254|9|-1.264309|8|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28581|0.21793|0.24777|0.17262|0.17236|0.20594|0.25433|0.21363|0.14326||||||||||||||||-0.3153|-0.24131|-0.17339|-0.14667|-0.20948|-0.18375|-0.27849|-0.26361|-0.10571|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:45|KB.D.DRINKS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|22290.89|0|0|2023-08-24|0|7|0.764888|10|-1.279399|8|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24418|0.20763|0.17294|0.17476|0.13188|0.14277|0.17317|0.21535|0.10006||||||||||||||||-0.22277|-0.2194|-0.16327|-0.15733|-0.14538|-0.17236|-0.21758|-0.2494|-0.12445|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:45|KB.D.CHEMS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|9131.84|0|0|2023-08-24|0|7|1.483382|7|-2.232526|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27083|0.28827|0.19213|0.18514|0.15587|0.21682|0.24252|0.24581|0.1488||||||||||||||||-0.33606|-0.20767|-0.18634|-0.17989|-0.1447|-0.1871|-0.22141|-0.23805|-0.14252|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:46|KB.D.BUILD.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|8778.38|0|0|2023-08-24|0|7|1.216145|8|-1.596079|11|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29748|0.26335|0.22852|0.19565|0.13306|0.30802|0.31031|0.33187|0.14192||||||||||||||||-0.36824|-0.23497|-0.1952|-0.22217|-0.17877|-0.17365|-0.20351|-0.23566|-0.19923|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:47|KB.D.ELECTY.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|10975.65|0|0|2023-08-24|0|7|1.073498|14|-1.361134|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32391|0.27143|0.1985|0.23152|0.17591|0.21333|0.2626|0.28598|0.12831||||||||||||||||-0.28935|-0.20563|-0.21213|-0.22065|-0.19052|-0.23982|-0.28764|-0.24233|-0.14859|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0|0|0|||||||||
2023-12-12 09:06:48|KB.D.EE.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|9604.05|0|0|2023-08-24|0|7|1.150172|7|-0.988953|10|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29344|0.17754|0.14592|0.15136|0.17626|0.18473|0.19508|0.22623|0.09624||||||||||||||||-0.29826|-0.18948|-0.14588|-0.20337|-0.13346|-0.20913|-0.22169|-0.18974|-0.10528|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:48|KB.D.SPECFINAN.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|11028|0|0|2023-08-24|0|7|0.881127|11|-1.004955|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24699|0.20446|0.18013|0.12707|0.16058|0.21175|0.19852|0.21163|0.09199||||||||||||||||-0.2931|-0.23039|-0.17135|-0.17038|-0.1372|-0.16266|-0.2365|-0.20349|-0.13953|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:06:50|KB.D.FDR.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3979.51|0|0|2023-08-24|0|7|0.758476|11|-0.777277|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21083|0.1568|0.14819|0.12026|0.1247|0.14114|0.15061|0.18189|0.0735||||||||||||||||-0.22724|-0.14118|-0.20812|-0.1489|-0.12746|-0.1289|-0.17637|-0.18848|-0.07716|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:51|KB.D.FOOD.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|7489.33|0|0|2023-08-24|0|7|2.0053|11|-0.770689|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2244|0.17004|0.18242|0.14645|0.1699|0.17221|0.14634|0.17542|0.11222||||||||||||||||-0.27023|-0.1627|-0.12678|-0.14933|-0.10056|-0.1447|-0.17432|-0.19423|-0.1302|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:52|KB.D.WATER.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6255.1|0|0|2023-08-24|0|7|0.912254|7|-1.026224|13|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25752|0.19023|0.19409|0.17165|0.13043|0.20816|0.28782|0.233|0.11138||||||||||||||||-0.27571|-0.28375|-0.17102|-0.19433|-0.17013|-0.19533|-0.25125|-0.24397|-0.11834|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:53|KB.D.GINDU.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6592.28|0|0|2023-08-24|0|7|0.923164|7|-0.986122|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25793|0.21495|0.15254|0.15963|0.1435|0.15153|0.15282|0.21661|0.11773||||||||||||||||-0.25266|-0.16889|-0.14102|-0.20106|-0.13541|-0.15184|-0.20148|-0.20186|-0.08601|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:53|KB.D.RETAIL.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|2628.11|0|0|2023-08-24|0|7|1.743789|11|-1.350103|10|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26371|0.26104|0.19269|0.17221|0.24425|0.15849|0.17348|0.2912|0.13257||||||||||||||||-0.32002|-0.18449|-0.18918|-0.23307|-0.19517|-0.18848|-0.22351|-0.20178|-0.08225|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0||0|0|0||||||||||
2023-12-12 09:06:54|KB.D.HEALTH.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|5254.46|0|0|2023-08-24|0|7|1.395171|13|-1.327628|8|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27485|0.23449|0.19247|0.21856|0.1464|0.17826|0.29857|0.22697|0.10469||||||||||||||||-0.26108|-0.23108|-0.22086|-0.17698|-0.16061|-0.17217|-0.30373|-0.24284|-0.12483|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0||||||||||
2023-12-12 09:06:55|KB.D.HSEHLD.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|12503.41|0|0|2023-08-24|0|7|1.347593|7|-2.168455|11|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40707|0.42155|0.23301|0.22758|0.22649|0.32878|0.27144|0.35866|0.15451||||||||||||||||-0.39777|-0.26358|-0.2706|-0.25761|-0.27532|-0.1981|-0.2899|-0.31766|-0.168|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:55|KB.D.ENGINE.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|13584.39|0|0|2023-08-24|0|7|0.886686|8|-1.30675|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27679|0.24649|0.18003|0.20287|0.19128|0.19176|0.24277|0.253|0.12775||||||||||||||||-0.31737|-0.20502|-0.19781|-0.20197|-0.1661|-0.19897|-0.24708|-0.28043|-0.085|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:56|KB.D.BUS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3733.17|0|0|2023-08-24|0|7|1.951224|7|-1.189864|13|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47547|0.32946|0.25178|0.2529|0.19889|0.31533|0.2631|0.44506|0.14694||||||||||||||||-0.31054|-0.31552|-0.22869|-0.22447|-0.19261|-0.20295|-0.36409|-0.30714|-0.16572|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0|0|||||||||
2023-12-12 09:06:57|KB.D.LIFE.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6180.88|0|0|2023-08-24|0|7|1.381903|12|-1.610566|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29169|0.25211|0.23695|0.18787|0.20997|0.22027|0.40348|0.30766|0.15255||||||||||||||||-0.41216|-0.3021|-0.23348|-0.18782|-0.19148|-0.20759|-0.30536|-0.26852|-0.12596|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:57|KB.D.MEDIA.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|11190.63|0|0|2023-08-24|0|7|1.160355|7|-0.8904|14|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25392|0.17109|0.16284|0.1392|0.11675|0.17459|0.17452|0.25056|0.08021||||||||||||||||-0.20162|-0.16821|-0.14193|-0.15975|-0.12439|-0.16197|-0.17998|-0.2134|-0.09563|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:58|KB.D.MINING.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|9625.32|0|0|2023-08-24|0|7|1.509446|14|-1.405306|13|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28895|0.30672|0.2895|0.2428|0.25747|0.37195|0.51236|0.35104|0.26751||||||||||||||||-0.24295|-0.21013|-0.28273|-0.17102|-0.16181|-0.30882|-0.53755|-0.35842|-0.20566|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:06:59|KB.D.INSURANCE.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3471.25|0|0|2023-08-24|0|7|1.845948|9|-1.139756|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31347|0.24857|0.22404|0.17902|0.188|0.23936|0.26563|0.25206|0.16058||||||||||||||||-0.30066|-0.30465|-0.22213|-0.23583|-0.25421|-0.21453|-0.24465|-0.28974|-0.15705|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:07:00|KB.D.OIL.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|8499.86|0|0|2023-08-24|0|7|1.280425|14|-1.464933|8|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30172|0.24393|0.28526|0.22759|0.17154|0.21728|0.41147|0.36095|0.11731||||||||||||||||-0.32911|-0.31728|-0.23482|-0.23827|-0.19681|-0.19121|-0.45483|-0.33187|-0.17613|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:07:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:07:01|KB.D.PGOODS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|22792.78|0|0|2023-08-24|0|7|1.510387|8|-1.546373|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42534|0.35856|0.31375|0.17498|0.22326|0.29044|0.28275|0.36014|0.15831||||||||||||||||-0.3944|-0.28261|-0.24842|-0.24754|-0.20499|-0.34704|-0.30523|-0.24628|-0.15289|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:07:02|KB.D.REAL.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|2275.99|0|0|2023-08-24|0|7|1.774868|7|-1.538358|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34914|0.42038|0.26859|0.20989|0.19986|0.26619|0.29982|0.24528|0.12709||||||||||||||||-0.44227|-0.25317|-0.23609|-0.2038|-0.2721|-0.27502|-0.29009|-0.30825|-0.13413|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0|0|0|||||||||
2023-12-12 09:07:03|KB.D.SOFT.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|2409.16|0|0|2023-08-24|0|7|0.756231|11|-0.787694|10|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21972|0.18431|0.10964|0.14836|0.13219|0.16523|0.18094|0.22726|0.10819||||||||||||||||-0.20215|-0.19493|-0.13085|-0.1416|-0.12942|-0.17568|-0.22381|-0.2017|-0.08522|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:07:04|KB.D.SUPPORT.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|10219.38|0|0|2023-08-24|0|7|0.978011|7|-0.748143|14|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24143|0.15015|0.14205|0.12944|0.12107|0.16949|0.17387|0.22108|0.09083||||||||||||||||-0.20885|-0.14432|-0.14419|-0.14177|-0.12326|-0.16696|-0.21676|-0.18687|-0.08192|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:07:05|KB.D.TOBACCO.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|26207.18|0|0|2023-08-24|0|7|0.895356|13|-1.02723|9|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31165|0.25315|0.22316|0.1758|0.11895|0.1503|0.27752|0.20725|0.12578||||||||||||||||-0.28266|-0.16302|-0.22564|-0.19437|-0.16543|-0.13919|-0.31035|-0.21697|-0.13081|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|||0|0|0|0|0|||||||||
2023-12-12 09:07:05|KB.D.HOTELS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|7151.76|0|0|2023-08-24|0|7|0.91778|8|-1.412818|7|2023-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26288|0.27042|0.2028|0.17642|0.15102|0.20966|0.25303|0.30276|0.16339||||||||||||||||-0.33304|-0.24145|-0.15856|-0.16199|-0.17598|-0.23094|-0.248|-0.26425|-0.11727|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-12 09:07:06|KB.D.PHARMA.IFM.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|19831|0|0.30089|2023-08-24|0.30006|9|0.996045|13|-1.222527|13|2023-08-24||||||||0.30027|0.30011|0.30006|0.30026|0.30043|0.30046|0.30027|0.30039|0.30032||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23389|0.22821|0.24136|0.18799|0.15009|0.17683|0.36615|0.23404|0.11011||||||||||||||||-0.31239|-0.19304|-0.2115|-0.18588|-0.17499|-0.23969|-0.35199|-0.33054|-0.1227|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|0||0||0||||||||||
2023-12-12 09:07:07|KB.D.OZTELE.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|1514.3|0|0.39782|2023-08-24|0.40055|4|1.120539|1|-1.013884|0|2023-08-24|0.40142|0.40126|0.40103|0.40089|0.40055|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.26476|0.2507|0.13719|0.12489|0.14034|0.13987|||||||||||||||||||-0.36958|-0.24829|-0.13434|-0.13592|-0.13617|-0.1395|||||||||||||||||||72|72|72|72|72|72|0|0|0||||||||||||||||||||||
2023-12-12 09:07:07|KB.D.OZCOND.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|3097.6|0|0.40141|2023-08-24|0.40061|3|1.036612|0|-0.824222|0|2023-08-24|0.40086|0.40095|0.40067|0.40061|0.40069|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28863|0.24897|0.18873|0.14301|0.16833|0.15016|||||||||||||||||||-0.19913|-0.2644|-0.14254|-0.14136|-0.17379|-0.1099|||||||||||||||||||72|72|72|72|72|72|0|0|0||0||||||||||||||||||||
2023-12-12 09:07:08|KB.D.OZCONSUM.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|12098|0|0.40071|2023-08-24|0.40071|0|1.161543|0|-0.761147|0|2023-08-24|0.40071|0.40086|0.40087|0.40075|0.40082|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27858|0.23095|0.11867|0.11208|0.11815|0.13044|||||||||||||||||||-0.28554|-0.1974|-0.15863|-0.12436|-0.15352|-0.132|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-12-12 09:07:09|KB.D.OZENER.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|10278.1|0|0.40076|2023-08-24|0.40068|4|0.980893|0|-1.397045|1|2023-08-24|0.40079|0.4009|0.4008|0.40088|0.40068|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.42495|0.36409|0.19379|0.12307|0.16799|0.16176|||||||||||||||||||-0.36167|-0.31189|-0.22115|-0.2085|-0.20918|-0.12183|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-12-12 09:07:09|KB.D.OZFINL.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|6442.8|0|0.40081|2023-08-24|0.40076|5|1.010702|4|-0.736016|1|2023-08-24|0.40081|0.40078|0.40086|0.40095|0.40077|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.22349|0.2204|0.16897|0.11886|0.1365|0.11449|||||||||||||||||||-0.23303|-0.24|-0.12387|-0.08817|-0.13398|-0.12613|||||||||||||||||||72|72|72|72|72|72|0|0|0||0|0|||||||||||||||||||
2023-12-12 09:07:10|KB.D.OZHEALTH.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|40107|0|0.40087|2023-08-24|0.40077|0|1.192596|4|-1.196819|5|2023-08-24|0.40077|0.40081|0.40081|0.40081|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30934|0.18311|0.17665|0.14323|0.16454|0.13837|||||||||||||||||||-0.27806|-0.20981|-0.14476|-0.12224|-0.14515|-0.19576|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-12-12 09:07:11|KB.D.OZINDU.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|6622.3|0|0.40086|2023-08-24|0.40069|2|0.835423|0|-0.619098|0|2023-08-24|0.40093|0.40088|0.40069|0.40092|0.40087|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.23374|0.2026|0.11935|0.12301|0.11306|0.12357|||||||||||||||||||-0.25887|-0.16568|-0.09849|-0.10943|-0.12506|-0.12062|||||||||||||||||||72|72|72|72|72|72|0|0||0|0|0|||||||||||||||||||
2023-12-12 09:07:12|KB.D.OZMATR.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|18109.4|0|0.40075|2023-08-24|0.40072|3|1.02799|0|-1.164355|0|2023-08-24|0.40075|0.40088|0.40077|0.40072|0.40079|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.26451|0.35457|0.20385|0.17548|0.12224|0.17064|||||||||||||||||||-0.24559|-0.25376|-0.21812|-0.16097|-0.12874|-0.15752|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-12-12 09:07:12|KB.D.OZUTILI.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|7947.8|0|0.40085|2023-08-24|0.40074|1|0.679036|0|-0.664418|2|2023-08-24|0.40081|0.40074|0.40082|0.40076|0.40086|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28721|0.18189|0.11468|0.12578|0.14989|0.10674|||||||||||||||||||-0.17336|-0.18366|-0.13334|-0.10408|-0.08992|-0.13103|||||||||||||||||||72|72|72|72|72|72|0||||0||||||||||||||||||||
2023-12-12 09:07:13|SE.D.MMM.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|10304|99138.2|0.3242|2023-08-24|0.02065|19|16.335079|8|-2.311459|14|2023-08-24|||||||||0.58515|6.44061|1.95228|0.28668|1.77467|0.06697|0.03497|0.03016|0.02888|0.03027|0.02833|0.02065|0.37452|8.58922|7.02179|7.08919|||||||||696|364|1019|2458|7065|294303|306445|284802|215151|194462|206988|518477|47373|3506|1898|1606|||||||||1.57105|0.27825|0.46247|0.20641|0.15424|0.69006|0.48765|0.51167|0.30612|0.20275|0.29295|0.30191|0.33078|0.17446|0.14505|0.18664|||||||||-0.26364|-0.1337|-0.20801|-0.15813|-0.20712|-0.60601|-0.64965|-0.42578|-0.30734|-0.25234|-0.29344|-0.3169|-0.20832|-0.09106|-0.16241|-0.12293|70|67|67|68|70|70|70|70|70|70|70|70|70|48|44|44||||||||||||||0|||0|0|||||||
2023-12-12 09:07:15|SA.D.AXP.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|16744|86868.8|6.17338|2023-08-24|0.0221|19|4.896133|8|-3.026669|11|2023-08-24|||||||||1.24867|22.58127|19.77013|9.55775|5.19887|0.0687|0.04033|0.03481|0.03109|0.03398|0.04075|0.0221|0.55837|28.79765|18.99375|15.46571|||||||||247|175|458|2545|5358|201788|230167|158679|133126|122207|134334|375040|66634|1493|969|898|||||||||1.6366|0.46718|0.41283|0.30766|0.27734|0.73877|0.52506|0.27011|0.21416|0.18582|0.24498|0.20527|0.10257|0.18675|0.28162|0.20689|||||||||-0.6579|-0.25183|-0.2941|-0.44662|-0.20468|-0.44143|-0.39033|-0.33589|-0.19692|-0.21051|-0.28904|-0.27686|-0.33191|-0.13523|-0.13818|-0.1213|70|64|63|67|65|70|70|70|70|70|70|69|69|35|32|33||||||||||||||0|0|||0|||0||||
2023-12-12 09:07:16|UA.D.AAPL.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|19324|1331690.7|0.02913|2023-08-24|0.00575|16|1.284218|13|-2.316285|13|2023-08-24|||||||||0.06249|0.05704|0.06166|0.02524|0.02369|0.00747|0.00613|0.00623|0.00575|0.00735|0.00659|0.00885|0.01988|0.02616|0.03194|0.02948|||||||||42398|26598|32719|106896|202005|3712163|3046167|2286587|1997536|1710326|2058357|4721383|5415629|90870|45314|50263|||||||||0.25555|0.09315|0.09501|0.11424|0.17763|0.44169|0.33226|0.20528|0.25769|0.20984|0.20569|0.18475|0.07742|0.05152|0.09894|0.07622|||||||||-0.11855|-0.12032|-0.09613|-0.12068|-0.17344|-0.4636|-0.35915|-0.19624|-0.22306|-0.19765|-0.2155|-0.27815|-0.10901|-0.08153|-0.08052|-0.10117|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0|0||0||0||0|0||||
2023-12-12 09:07:17|SA.D.BA.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|24809|240606.2|0.0984|2023-08-24|0.01774|19|5.255255|8|-3.013083|22|2023-08-24|||||||||0.5698|9.84713|3.433|0.17258|0.16667|0.05839|0.03989|0.03333|0.03594|0.03449|0.03068|0.01774|0.13349|0.12773|0.11834|0.15411|||||||||745|841|2470|12854|19511|602601|562579|421521|337713|275342|368581|639619|57932|5811|7131|4602|||||||||1.76906|0.36222|0.41798|0.3709|0.16177|0.66027|0.39996|0.41106|0.29979|0.27675|0.2671|0.28125|0.09234|0.09299|0.04547|0.11982|||||||||-0.29228|-0.19309|-0.15447|-0.14747|-0.214|-0.67268|-0.51623|-0.35405|-0.30695|-0.23274|-0.34261|-0.27217|-0.11009|-0.0931|-0.22062|-0.07904|70|64|65|70|70|70|70|70|70|70|70|70|70|48|50|53|||||||||0|||||0|0|0||0|0|0|0||||
2023-12-12 09:07:18|SB.D.CAT.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|26092|83040.4|0.41683|2023-08-24|0.02359|19|7.217391|8|-3.356861|8|2023-08-24|||||||||2.80301|16.91252|11.04253|0.43257|0.39822|0.0866|0.05597|0.04878|0.04124|0.04657|0.04016|0.02359|0.41165|14.5111|23.32718|18.21142|||||||||167|215|1001|2370|4950|279151|289886|195995|159499|137845|135771|360966|41342|3340|2298|623|||||||||1.9736|0.49391|0.54167|0.34264|0.18447|1.04756|0.48674|0.32893|0.32619|0.24121|0.20958|0.22515|0.04976|0.10131|0.27614|0.05233|||||||||-0.94914|-0.22215|-0.19844|-0.21258|-0.21004|-0.43914|-0.45986|-0.39305|-0.25921|-0.22103|-0.26747|-0.27272|-0.1799|-0.15257|-0.08589|-0.10633|70|62|58|70|69|70|70|70|70|70|70|70|69|35|39|39||||||||||||||0|0|0|0||0|0|||||
2023-12-12 09:07:19|SB.D.CVX.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|14310|330358.9|0.23494|2023-08-24|0.01434|18|8.689655|8|-2.079799|10|2023-08-24|||||||||2.34695|10.68831|7.13879|0.27678|0.23855|0.03062|0.01758|0.01653|0.01569|0.01616|0.01434|0.01678|1.64778|2.28695|2.34607|2.33275|||||||||649|622|1285|3574|21336|616555|648968|484567|391898|342255|401952|1012446|238315|8442|1317|1634|||||||||2.04088|0.32335|0.28065|0.2417|0.19117|0.74699|0.50142|0.28082|0.31623|0.16935|0.26966|0.26902|0.06349|0.0843|0.13323|0.05671|||||||||-0.27918|-0.24341|-0.36309|-0.18985|-0.23548|-0.5658|-0.46702|-0.32559|-0.24581|-0.18662|-0.22056|-0.36384|-0.17977|-0.10091|-0.06998|-0.08604|66|59|60|70|70|70|70|70|70|70|70|70|70|48|46|46||||||||||||||0|0|0|||||||||
2023-12-12 09:07:20|UA.D.CSCO.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|4922|528646.5|6.11247|2023-08-24|0.01886|16|4.692982|13|-3.95041|20|2023-08-24|||||||||0.53456|6.49891|7.83604|0.19012|1.71129|0.01943|0.01889|0.01916|0.01886|0.02192|1.44742|0.0219|0.28167|2.82793|7.64456|27.22142|||||||||1442|2316|3009|9935|17896|1056957|1176322|927625|742370|716492|804806|2426089|2935348|22994|5950|8222|||||||||0.26345|0.26481|0.14718|0.16891|0.18276|0.71643|0.27547|0.26716|0.18842|0.17649|0.20769|0.20994|0.30956|0.17624|0.12975|0.14679|||||||||-0.22051|-0.20601|-0.19969|-0.20841|-0.18748|-0.29841|-0.29349|-0.23861|-0.15345|-0.19708|-0.21564|-0.21849|-0.47265|-0.20055|-0.19271|-0.14171|69|66|67|69|66|70|70|70|70|70|70|70|65|39|41|37|||||||||||||||0|0|||||||||
2023-12-12 09:07:21|SD.D.KO.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|5884|408700.9|0.06709|2023-08-24|0.01614|15|7.689619|8|-1.462639|13|2023-08-24|||||||||0.2032|1.65997|1.59992|0.1011|0.11924|0.01684|0.01637|0.01614|0.01638|0.0178|0.01874|0.01825|0.06676|1.95021|4.59578|10.13051|||||||||2747|1533|1781|5764|16754|1060715|1208261|872625|675284|622113|704990|2128608|473816|21450|3394|2391|||||||||2.52553|0.09478|0.13498|0.10177|0.08632|0.38596|0.229|0.18762|0.15481|0.13275|0.13232|0.14163|0.07432|0.0824|0.07662|0.06889|||||||||-0.09854|-0.07489|-0.07258|-0.09155|-0.12992|-0.43866|-0.29572|-0.20168|-0.14482|-0.1448|-0.14234|-0.17254|-0.09443|-0.09928|-0.07645|-0.04259|70|68|69|70|69|70|70|70|70|70|70|70|70|55|45|50|||||||||||||||0||||||||||
2023-12-12 09:07:21|SB.D.DOWWUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|5127|67815.4|0.02789|2023-08-24|0.02158|18|2.412117|14|-2.220577|13|2023-08-24||||||||||||||0.04602|0.0294|0.02476|0.02316|0.02553|0.02158|0.02254||||||||||||||||||136113|81584|67076|61430|55298|63604|227216||||||||||||||||||0.61779|0.60684|0.33071|0.25221|0.19334|0.2299|0.24166||||||||||||||||||-0.6014|-0.32294|-0.43086|-0.19146|-0.16013|-0.23639|-0.28854|||||70|70|70|70|69|69|69||||||||||||||0||0|||||||||
2023-12-12 09:07:22|SH.D.XOM.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|9930|867232.6|0.09525|2023-08-24|0.01254|17|8.15|8|-1.91296|13|2023-08-24|||||||||0.48405|4.84611|0.37375|0.1642|0.17349|0.0161|0.01324|0.01257|0.01268|0.01254|0.014|0.01753|0.07507|2.09926|4.29138|2.12685|||||||||1247|1612|2687|8241|31161|1363714|1525484|1113608|919869|823538|904973|2083927|416157|15199|3966|3547|||||||||2.33316|0.24336|0.22205|0.22266|0.19255|0.80119|0.51657|0.2946|0.30561|0.17751|0.24306|0.26595|0.11776|0.04597|0.0654|0.0978|||||||||-0.36033|-0.17732|-0.26045|-0.17133|-0.24213|-0.51625|-0.51433|-0.40961|-0.29757|-0.21389|-0.25377|-0.30868|-0.09947|-0.09711|-0.07131|-0.04609|70|67|65|70|70|70|70|70|70|70|70|70|70|51|48|50|||||||||||||||0|0|||||||||
2023-12-12 09:07:23|SC.D.GS.CASH.IP|16|2023-12-11 09:00:00|2023-12-12 09:00:00|34898|37843.3|6.54819|2023-08-24|0.03194|19|21.069444|8|-2.136182|9|2023-08-24|||||||||2.01192|33.40677|10.4171|3.42809|1.94975|0.09625|0.05547|0.05154|0.04728|0.05298|0.04674|0.03194|1.80748|17.06152|33.66899|19.15784|||||||||243|178|354|2493|4187|177698|189966|127191|103621|94253|110295|265793|45253|8362|907|716|||||||||3.88307|0.53883|0.50009|0.72699|0.34999|0.75045|0.40049|0.31707|0.2746|0.2022|0.20991|0.20429|0.11578|0.11224|0.14569|0.18748|||||||||-0.45192|-0.57639|-0.45801|-0.25675|-0.24131|-0.55317|-0.37059|-0.31574|-0.25057|-0.21454|-0.27951|-0.27431|-0.24702|-0.37663|-0.07852|-0.06764|65|55|53|69|67|70|70|70|70|70|70|70|70|42|36|37||||||||||||||0|0|0|0||0||||||
2023-12-12 09:07:24|SC.D.HD.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|32505|86645.7|6.20575|2023-08-24|0.01927|19|5.925926|8|-4.610493|10|2023-08-24|||||||||1.58979|26.39315|28.71092|0.43433|4.75679|0.06975|0.04366|0.03807|0.02989|0.04494|0.02646|0.01927|0.33175|14.45222|11.30639|15.58197|||||||||92|289|2436|4367|7425|318529|295036|205201|161981|153496|178779|494212|126178|5909|760|881|||||||||2.98193|0.73262|0.5369|0.51816|0.16909|0.65793|0.39619|0.19745|0.26443|0.17669|0.21772|0.2055|0.03158|0.11564|0.08587|0.05068|||||||||-1.59959|-0.4259|-0.78997|-0.20001|-0.19166|-0.50088|-0.40761|-0.24931|-0.17899|-0.19774|-0.22641|-0.30345|-0.19483|-0.07819|-0.07274|-0.05673|61|39|50|68|68|70|70|70|70|70|69|69|69|42|36|39||||||||||||||0|0|0|0|0|0|0|0||||
2023-12-12 09:07:25|SD.D.IBM.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|16256|154367.1|6.02346|2023-08-24|0.01658|16|6.615776|8|-1.354526|13|2023-08-24|||||||||0.58011|12.86801|13.98002|1.71844|3.17636|0.03988|0.01928|0.01788|0.01658|0.02195|0.02664|0.01713|1.69614|10.1954|22.39514|11.31986|||||||||381|267|379|1395|4622|299279|337068|261818|228531|193828|224575|648957|106442|3508|2283|997|||||||||2.36524|0.37762|0.43292|0.2166|0.13807|0.57064|0.3377|0.24224|0.1885|0.15204|0.16262|0.20291|0.05187|0.10244|0.07788|0.06906|||||||||-0.32715|-0.09648|-0.11123|-0.15548|-0.13229|-0.40412|-0.35213|-0.22472|-0.16042|-0.19601|-0.1637|-0.22539|-0.1904|-0.09116|-0.12065|-0.07735|70|64|66|69|69|70|70|70|70|70|70|70|70|40|36|36|||||||||0|||||0|0||||0|0|||||
2023-12-12 09:07:26|UB.D.INTC.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|4466|1090261|0.07681|2023-08-24|0.02881|14|5.672938|20|-2.956106|13|2023-08-24|||||||||0.17569|0.19143|0.22553|0.11127|0.09919|0.02885|0.02881|0.0296|0.02993|0.02904|0.03213|0.03127|0.07853|0.12789|0.15245|0.1552|||||||||20975|12340|15090|44738|69281|2558749|3127794|2311001|1848158|1666879|1667923|5015646|3895235|59852|32387|25804|||||||||0.33454|0.17055|0.16161|0.20066|0.24541|0.89084|0.94212|0.54862|0.46663|0.5244|0.43417|0.42326|0.35378|0.19723|0.1366|0.18937|||||||||-0.36137|-0.15339|-0.18617|-0.24921|-0.35521|-1.11474|-0.67374|-0.57229|-0.41153|-0.38438|-0.38869|-0.45523|-0.17974|-0.16158|-0.14525|-0.14313|70|70|70|70|70|70|70|70|70|70|70|70|70|53|54|55||||||||||||||||||||0|||||
2023-12-12 09:07:26|SD.D.JNJ.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|15470|174652.8|0.11532|2023-08-24|0.01079|16|12.64311|8|-3.264519|12|2023-08-24|||||||||0.51187|6.28236|10.95945|0.23525|0.25821|0.02396|0.01427|0.01242|0.01079|0.01418|0.01089|0.01684|0.25015|2.81932|11.63114|8.10648|||||||||587|437|2960|8597|40791|899093|1095288|911817|837404|922595|1138211|2071656|693858|31744|5080|1584|||||||||2.06828|0.37353|0.3572|0.19121|0.14012|0.76879|0.3498|0.18762|0.17851|0.14833|0.16083|0.2078|0.07061|0.19917|0.14634|0.06347||||||||||-0.10676|-0.19735|-0.1922|-0.23746|-0.42283|-0.36257|-0.3083|-0.18921|-0.18108|-0.16587|-0.22535|-0.24249|-0.09527|-0.1047|-0.10872|70|68|66|69|70|70|70|70|70|70|70|70|70|38|35|38|||||||||0|||||0|0|0|0|||0|||||
2023-12-12 09:07:27|SD.D.JPM.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|15895|241028.1|0.23222|2023-08-24|0.01036|18|12.554816|8|-1.462332|13|2023-08-24|||||||||0.57003|6.7957|5.06298|0.16966|0.18786|0.01733|0.01171|0.01161|0.01093|0.01197|0.01036|0.01409|0.10105|2.18099|6.8274|2.16046|||||||||580|877|2433|7167|17828|912651|906510|675498|568300|462261|530042|1238402|239871|11084|3864|3043|||||||||1.95242|0.2559|0.27444|0.16944|0.19761|0.50524|0.35196|0.27386|0.21391|0.14868|0.24931|0.1739|0.11771|0.07152|0.08157|0.10491|||||||||-0.43924|-0.14706|-0.14463|-0.17572|-0.17196|-0.37604|-0.3345|-0.31324|-0.19827|-0.15731|-0.17424|-0.24654|-0.09659|-0.10543|-0.10023|-0.10275|68|63|64|69|69|70|70|70|70|70|70|70|70|49|45|50|||||||||0|||||0|0|0||0||0|||||
2023-12-12 09:07:28|SE.D.MCD.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|28894|72989|6.18579|2023-08-24|0.01602|19|7.626415|8|-1.639234|12|2023-08-24|||||||||2.69164|24.62242|29.30817|3.91114|3.62305|0.05306|0.02952|0.02535|0.02136|0.02537|0.02389|0.01602|0.28205|16.37494|13.72|20.17469|||||||||149|157|280|1426|3165|150208|143000|109839|93582|85745|92706|273941|53028|8661|407|282|||||||||2.52137|0.53384|0.43097|0.40053|0.17556|0.48024|0.30642|0.19656|0.16572|0.12599|0.14871|0.13285|0.0611|0.04624|0.08816|0.08495|||||||||-0.3481|-0.45204|-0.4714|-0.18705|-0.25302|-0.41626|-0.22752|-0.22655|-0.14692|-0.15994|-0.14899|-0.14997|-0.20231|-0.0463|-0.04231|-0.08752|62|46|52|58|63|70|70|70|70|70|70|69|70|37|37|35||||||||||||||0|0|0|0|||0|||||
2023-12-12 09:07:29|SE.D.MRK.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|10284|218742.4|0.40824|2023-08-24|0.01718|19|3.864598|8|-2.194056|13|2023-08-24|||||||||1.1464|31.90046|16.50032|0.34832|1.77882|0.0411|0.02094|0.02078|0.01784|0.02557|0.02316|0.01718|0.20069|5.27842|35.00219|43.60458|||||||||230|113|376|1242|6841|529960|601628|446977|354177|337110|374659|1052794|272336|17067|434|547|||||||||1.13837|0.53804|0.4554|0.37093|0.20007|0.71753|0.49109|0.26543|0.19906|0.21508|0.18372|0.19738|0.05835|0.10761|0.13856|0.14896|||||||||-0.18487|-0.22077|-0.23322|-0.17193|-0.22942|-0.48898|-0.46777|-0.25915|-0.24601|-0.24589|-0.15431|-0.26515|-0.14263|-0.22009|-0.29202|-0.23922|70|64|64|68|67|70|70|70|70|70|70|69|69|42|26|30||||||||||||||0|0|0||||0|||||
2023-12-12 09:07:30|UC.D.MSFT.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|37238|796980.6|0.0459|2023-08-24|0.00867|18|7.772575|8|-3.048589|22|2023-08-24|||||||||0.09591|0.09329|0.09852|0.05005|0.04805|0.01836|0.00994|0.00897|0.00869|0.00971|0.00867|0.01151|0.0359|0.0688|0.06909|0.07634|||||||||21930|12325|14535|55860|87334|1555312|1558860|1241523|968218|776681|855290|2003064|3073869|49943|69436|24549|||||||||0.4878|0.11325|0.13704|0.16137|0.21102|0.54867|0.3685|0.468|0.3282|0.21709|0.24792|0.21745|0.21654|0.08015|0.1558|0.10097|||||||||-0.17791|-0.13949|-0.14643|-0.14437|-0.17638|-0.5648|-0.64411|-0.29492|-0.27686|-0.20118|-0.27106|-0.31605|-0.1391|-0.08887|-0.21028|-0.13825|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||0|0||0|0||0|0|0||0||0|
2023-12-12 09:07:31|SE.D.NKE.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|11870|269174.1|0.15508|2023-08-24|0.01624|17|29.638554|8|-3.289344|10|2023-08-24|||||||||0.45763|6.17622|0.36211|0.2371|0.2811|0.03447|0.02065|0.01735|0.01712|0.01624|0.01696|0.02222|0.32605|6.24499|10.42037|12.7268|||||||||1852|1297|2085|9169|15417|767145|825873|613336|486623|413835|470442|1104921|199971|27444|6226|4008|||||||||3.925|0.33832|0.22201|0.17397|0.17235|0.62008|0.46713|0.31746|0.19458|0.23829|0.23797|0.23351|0.18548|0.19718|0.11756|0.07759|||||||||-0.3371|-0.24354|-0.32386|-0.20515|-0.2074|-0.52296|-0.52094|-0.34207|-0.28141|-0.22784|-0.25488|-0.22582|-0.27972|-0.21831|-0.10363|-0.13525|70|69|70|70|70|70|70|70|70|70|70|70|70|50|49|48|||||||||0|||||0|0|0|||0||||||
2023-12-12 09:07:32|SE.D.PFE.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|2862|1732199.8|0.10657|2023-08-24|0.02696|16|5.173363|8|-2.086594|10|2023-08-24|||||||||0.25682|3.12293|1.67657|0.09511|0.08904|0.02701|0.02699|0.02698|0.02696|0.02698|0.03166|0.03169|0.07258|3.82518|1.97973|0.13318|||||||||5126|2882|5319|20204|61124|2355513|2897390|2633564|1902369|1749826|1836603|4507673|852420|21823|7981|10070|||||||||1.49565|0.15138|0.0779|0.13692|0.16787|0.5972|0.51874|0.37299|0.25746|0.19893|0.24864|0.21703|0.11179|0.08035|0.09327|0.11565|||||||||-0.10028|-0.11456|-0.17579|-0.21854|-0.1866|-0.59465|-0.38609|-0.34296|-0.24818|-0.26954|-0.1882|-0.2939|-0.10433|-0.07797|-0.0948|-0.09397|70|68|67|70|70|70|70|70|70|70|70|70|70|54|54|54|||||||||0||||||||||||||||
2023-12-12 09:07:33|SE.D.PG.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|14560|272664.8|0.17854|2023-08-24|0.01233|16|8.571429|8|-1.762204|8|2023-08-24|||||||||0.63419|19.29096|13.78982|0.29191|1.78987|0.02277|0.01383|0.01355|0.01233|0.0161|0.01267|0.0129|0.34914|9.60397|26.16572|38.05428|||||||||351|202|541|1193|4466|464268|455256|337630|259934|266244|277855|808703|248675|2750|3982|412|||||||||2.1352|0.38509|0.38902|0.29773|0.25309|0.62972|0.32475|0.21433|0.17938|0.13647|0.16749|0.16168|0.08819|0.13465|0.08393|0.14026|||||||||-1.06211|-0.10179|-0.21642|-0.1326|-0.16395|-0.42675|-0.34158|-0.28487|-0.20602|-0.16019|-0.14947|-0.16703|-0.22308|-0.07667|-0.11584|-0.11475|70|69|67|66|69|70|70|70|70|70|70|70|70|32|27|37|||||||||0|||0||0|||||||||||
2023-12-12 09:07:33|SH.D.UTX.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|7910|211072.9|6.173|2023-08-24|0.01518|18|25.921053|8|-8.751394|13|2023-08-24|||||||||1.55129|31.78509|25.8429|1.93849|4.8987|0.03544|0.01847|0.02046|0.01896|0.02506|0.01518|0.02306|1.9734|16.08012|29.76819|35.3576|||||||||142|100|375|3452|10527|480633|604873|444282|391811|344900|385322|974915|118869|8619|2051|1355|||||||||2.59266|0.42488|0.47699|0.38945|0.21184|0.47901|0.37179|0.23927|0.22967|0.14573|0.18388|0.26778|0.07958|0.15342|0.16786|0.10344|||||||||-0.22187|-0.18069|-0.73112|-0.21819|-0.32617|-0.78476|-0.46614|-0.2882|-0.23159|-0.16515|-0.23244|-0.23805|-0.40012|-0.18986|-0.0896|-0.17178|69|58|56|67|65|70|70|70|70|70|69|70|70|38|44|37||||||||||||||0|0|0|0||||||||
2023-12-12 09:07:34|SG.D.TRVUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|18231|50145.3|0.04868|2023-08-24|0.0195|19|2.238245|13|-1.325409|13|2023-08-24||||||||||||||0.11027|0.06438|0.05134|0.04584|0.04928|0.03457|0.0195||||||||||||||||||63680|83409|64141|51550|47904|59903|194480||||||||||||||||||0.7893|0.43874|0.26909|0.22568|0.15669|0.16441|0.16279||||||||||||||||||-0.33267|-0.38665|-0.3487|-0.21999|-0.17102|-0.23092|-0.19525|||||70|70|70|70|70|69|69|||||||||||||||||0|||0|||||
2023-12-12 09:07:35|SH.D.UNH.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|53746|71566|6.54895|2023-08-24|0.02141|19|48.789741|8|-4.683673|21|2023-08-24|||||||||4.6738|14.23633|9.70914|2.06392|3.49455|0.07319|0.04889|0.04471|0.0383|0.04282|0.03478|0.02141|0.37004|13.28859|7.23189|16.48203|||||||||191|448|820|3522|7111|335382|304916|200904|163570|147875|156323|416797|60387|4447|2829|1341|||||||||4.09446|0.80483|0.74482|0.51977|0.22102|0.73194|0.40363|0.33804|0.24992|0.1652|0.15474|0.29404|0.07156|0.11311|0.18889|0.16154|||||||||-0.56531|-0.50273|-0.32177|-0.39845|-0.25694|-0.51575|-0.39744|-0.30513|-0.15731|-0.20499|-0.19716|-0.22233|-0.23821|-0.43065|-0.10052|-0.08402|65|45|45|64|67|70|70|70|70|70|70|69|69|46|44|37||||||||||||||0|||0|0||0|0||||
2023-12-12 09:07:36|SH.D.VZ.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|3766|868020.1|0.16437|2023-08-24|0.0288|14|72|8|-6.108787|12|2023-08-24|||||||||0.38389|4.71647|0.28892|1.51272|0.0876|0.03002|0.0288|0.02881|0.02881|0.02923|0.03038|0.03153|0.06151|1.99289|0.10833|0.09882|||||||||2128|2056|3022|16413|87064|2353788|2865479|2277505|1949656|1827213|1908444|4023199|524174|18775|12142|11213|||||||||2.8711|0.18389|0.21848|0.22825|0.12893|0.68354|0.4094|0.35656|0.2496|0.15794|0.19258|0.2237|0.10488|0.1531|0.08946|0.09632|||||||||-0.06641|-0.21839|-0.11202|-0.11321|-0.28044|-0.56934|-0.49934|-0.28926|-0.2863|-0.31079|-0.27504|-0.2857|-0.0761|-0.09496|-0.09241|-0.07833|70|68|69|70|69|70|70|70|70|70|70|70|70|53|48|53|||||||||||||||||||||||||
2023-12-12 09:07:36|SH.D.VUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|25619|173403.6|5.99797|2023-08-24|0.01748|18|8.604878|8|-1.505669|13|2023-08-24|||||||||0.53865|15.32751|2.15255|0.32028|1.77907|0.03983|0.02394|0.0191|0.01851|0.01936|0.01748|0.02379|1.69955|11.35593|15.62867|16.39243|||||||||276|264|345|1236|12166|497787|507989|362765|282152|252949|289162|723081|534951|1910|688|825|||||||||3.44577|0.41147|0.30443|0.22836|0.18683|0.59096|0.2922|0.28795|0.18565|0.14996|0.20584|0.20095|0.04745|0.06354|0.13386|0.18247|||||||||-1.34963|-0.18904|-0.32247|-0.12663|-0.26368|-0.49868|-0.43642|-0.28096|-0.13694|-0.17754|-0.17748|-0.24802|-0.17628|-0.11127|-0.09163|-0.11589|70|67|62|68|70|70|70|70|70|70|70|70|70|36|39|31|||||||||0|||||0||0|0||0||||||
2023-12-12 09:07:37|SH.D.WAG.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|2299|1939589.6|0.04313|2023-08-24|0.0329|18|2.168675|13|-2.889246|13|2023-08-24||||||||||||||0.03767|0.03338|0.03339|0.03337|0.03477|0.0329|0.03675||||||||||||||||||877302|1004681|798296|647808|633840|625964|1671624||||||||||||||||||0.59066|0.55463|0.35165|0.3144|0.33158|0.24439|0.25725||||||||||||||||||-0.68246|-0.5676|-0.41973|-0.34965|-0.31082|-0.36542|-0.34832|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2023-12-12 09:07:38|SH.D.WMT.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|15110|370620.8|0.08195|2023-08-24|0.01122|18|7.35038|8|-1.689084|14|2023-08-24|||||||||0.86564|22.77159|19.2792|1.7263|3.21026|0.03054|0.0163|0.0144|0.01271|0.01699|0.01122|0.01524|0.21596|8.08001|22.65777|20.69316|||||||||433|183|1394|13543|19051|499823|476018|355163|295694|274599|301056|885908|95062|18010|9928|2140|||||||||3.07167|0.43238|0.41249|0.41008|0.16528|0.49559|0.30067|0.1495|0.21707|0.15164|0.16267|0.15482|0.04647|0.09861|0.1212|0.12288||||||||||-0.09058|-0.22189|-0.1893|-0.16955|-0.42611|-0.31192|-0.2533|-0.14724|-0.15026|-0.17209|-0.1709|-0.15691|-0.1251|-0.08163|-0.13235|70|63|64|69|68|70|70|70|70|70|69|70|70|38|40|39|||||||||0|||||0|0|0||0|||||||
2023-12-12 09:07:39|UB.D.GOOGUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|13361|788628.5|0.03974|2023-08-24|0.00923|14|7.809446|20|-2.863436|13|2023-08-24|||||||||0.18661|0.14922|0.15924|0.07022|0.06426|0.01478|0.00923|0.00978|0.01024|0.01148|0.01063|0.01085|0.04566|0.08203|0.0956|0.11911|||||||||14618|8066|11953|39202|74592|1964529|1779897|1308249|1062558|954821|1016023|2356516|2907752|31533|19230|18649|||||||||0.3921|0.14614|0.13818|0.18974|0.26134|0.69444|0.49404|0.34647|0.32828|0.29519|0.26403|0.20283|0.39267|0.08471|0.12623|0.07189|||||||||-0.20975|-0.10236|-0.17457|-0.13933|-0.28331|-0.62372|-0.62546|-0.34329|-0.30752|-0.33827|-0.25082|-0.29462|-0.13051|-0.1596|-0.11916|-0.13985|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0|||0||0|0|0|||0||||||
2023-12-12 09:07:40|UC.D.NFLX.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|46219|119843.8|0.17558|2023-08-24|0.02575|19|21.16|8|-4.21174|20|2023-08-24|||||||||0.49737|0.43453|0.39931|0.17227|0.17302|0.07361|0.05738|0.05351|0.0475|0.05427|0.04516|0.02575|0.12874|5.78136|1.98333|1.94322|||||||||3591|2008|3115|14530|26150|428979|412238|307460|238466|196044|215788|457890|473238|14544|13451|8610|||||||||1.10236|0.21026|0.24978|0.39382|0.432|0.97813|0.78548|0.43583|0.53058|0.28495|0.32723|0.31682|0.10833|0.10728|0.12639|0.12238|||||||||-0.26199|-0.22768|-0.23011|-0.19626|-0.28283|-0.91114|-0.71614|-0.42543|-0.34095|-0.4356|-0.52577|-0.39875|-0.2461|-0.20291|-0.16626|-0.09731|70|70|70|70|70|70|70|70|70|70|70|70|70|53|54|55||||||||||||0|||0|0|0|0|0|0|||||
2023-12-12 09:07:41|UB.D.FB.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|32630|602902.4|0.06884|2023-08-24|0.01461|19|5.122106|20|-2.490511|14|2023-08-24|||||||||0.13951|0.14378|0.14507|0.07278|0.0813|0.03804|0.02253|0.02131|0.01933|0.02058|0.01542|0.01461|0.04285|0.06742|0.08717|0.08149|||||||||15127|10148|14082|64144|100449|1442048|1496159|1100013|863226|745553|793782|1480619|1908620|64016|31332|26164|||||||||0.45344|0.15453|0.19643|0.27641|0.30611|0.87083|0.60212|0.5079|0.37987|0.33829|0.38195|0.43717|0.35807|0.18813|0.12798|0.15404|||||||||-0.19899|-0.18732|-0.17714|-0.17885|-0.26033|-0.56617|-0.75538|-0.5267|-0.37459|-0.35292|-0.36695|-0.37336|-0.15513|-0.11526|-0.19138|-0.12043|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0|0|0|0|0|0||0|0|0|||
2023-12-12 09:07:42|UA.D.AMZN.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|14600|1465454.8|0.0411|2023-08-24|0.00879|16|7.07635|20|-2.430181|13|2023-08-24|||||||||0.10912|0.11434|0.12775|0.05065|0.05214|0.01422|0.00973|0.00979|0.00879|0.01055|0.00978|0.01222|0.02907|0.04898|0.04694|0.04842|||||||||41142|20918|34053|144679|226946|3888386|3648942|2531895|2049724|1788053|1985665|4193243|4838384|115851|104973|55887|||||||||0.31716|0.17862|0.17716|0.25723|0.28877|0.68405|0.6693|0.32212|0.35711|0.25125|0.2179|0.23081|0.43461|0.18352|0.14627|0.09928|||||||||-0.16793|-0.10557|-0.17603|-0.1545|-0.24289|-0.72785|-0.56974|-0.35651|-0.33924|-0.32263|-0.32563|-0.32651|-0.12026|-0.0851|-0.19297|-0.12553|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||||0|||||||||||
2023-12-12 09:07:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:07:43|EC.D.ACCP.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3515|10415.3|0.0441|2023-08-24|0.04503|14|1.576507|7|-2.255862|7|2023-08-24||||||||0.06286|0.06162|0.05279|0.04964|0.05073|0.05125|0.04994|0.04503|0.0755||||||||||||||||12830|7199|6641|5570|4655|6397|8988|11298|8564||||||||||||||||0.51959|0.28388|0.22201|0.2198|0.22327|0.20597|0.25647|0.30155|0.15689||||||||||||||||-0.64952|-0.25069|-0.23094|-0.20111|-0.2169|-0.2591|-0.239|-0.30595|-0.14348|||||||||73|73|73|73|73|73|73|73|73||||||||0|||||||0||||||||||
2023-12-12 09:07:44|SA.D.BABA.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|7183|821496.6|0.05217|2023-08-24|0.01313|16|5.560737|8|-3.556832|13|2023-08-24|||||||||0.10834|0.11447|0.10773|0.06659|0.07859|0.01914|0.01545|0.01435|0.01313|0.01373|0.01461|0.01474|0.04873|0.08287|0.08836|0.09117|||||||||55071|26985|40609|125391|234891|3164317|3005843|1982007|1253485|1002298|1066443|2019870|108835|33332|24092|29008|||||||||0.56531|0.19498|0.25046|0.23933|0.32945|1.02287|0.75275|0.47317|0.30363|0.24569|0.23581|0.13051|0.16447|0.14801|0.14182|0.12588|||||||||-0.25288|-0.14338|-0.18151|-0.30349|-0.28062|-0.8464|-0.68503|-0.40635|-0.28255|-0.40818|-0.28969|-0.25402|-0.12021|-0.12666|-0.12649|-0.12788|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0||0|||||||||0|
2023-12-12 09:07:45|SA.D.ACBUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|49.19|984438.3|0.31485|2023-08-24|0.24766|17|5.206897|19|-5.465839|13|2023-08-24||||||||||||||0.54038|0.35139|0.31898|0.38505|0.24766|0.26005|0.48873||||||||||||||||||562575|724621|554763|489744|398280|368094|711427||||||||||||||||||1.40617|1.4517|1.01446|0.78642|0.8175|0.42982|0.81102||||||||||||||||||-1.83714|-1.19284|-0.67511|-0.6433|-0.45848|-0.6363|-0.89914|||||70|70|70|70|69|68|69||||||||||||||0|||||0||||||
2023-12-12 09:07:46|UA.D.CARUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|19724|47748|0.22931|2023-08-24|0.07023|19|3.908387|14|-3.043557|13|2023-08-24||||||||||||||0.4347|0.25221|0.21245|0.20905|0.19587|0.17679|0.07023||||||||||||||||||23978|33896|24420|19429|19998|21974|66288||||||||||||||||||1.32399|0.84177|0.50645|0.52566|0.4464|0.40877|0.40589||||||||||||||||||-1.05717|-0.65325|-0.63619|-0.39802|-0.35936|-0.36747|-0.44388|||||70|70|70|70|70|69|69||||||||||||||0|0|0||0||0|||||
2023-12-12 09:07:46|ED.D.BAS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|4566.5|49373.5|0.03013|2023-08-24|0.01907|14|2.811012|7|-1.948961|7|2023-08-24||||||||0.03045|0.02833|0.0244|0.02597|0.02492|0.02411|0.0257|0.01907|0.02667||||||||||||||||109294|80038|80554|61470|52305|66745|87182|99582|79235||||||||||||||||0.59298|0.3453|0.24893|0.22536|0.19697|0.27711|0.31773|0.30988|0.14042||||||||||||||||-0.4884|-0.32732|-0.27542|-0.21231|-0.20603|-0.22394|-0.39653|-0.28916|-0.13756|||||||||73|73|73|73|73|73|73|73|73|||||||||0|0|||0|0|||||||||||
2023-12-12 09:07:47|ED.D.BMW.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|10142|16690.6|0.03771|2023-08-24|0.02459|14|1.392067|13|-2.815605|8|2023-08-24||||||||0.03574|0.03222|0.0279|0.02817|0.02965|0.0276|0.03042|0.02459|0.03257||||||||||||||||43175|31948|30195|22425|22095|25249|36927|41281|37092||||||||||||||||0.54082|0.31865|0.24135|0.21067|0.1795|0.19564|0.28173|0.28215|0.12577||||||||||||||||-0.66065|-0.37331|-0.2882|-0.21515|-0.16716|-0.18796|-0.27444|-0.23706|-0.16434|||||||||73|73|73|73|73|73|73|73|73||||||||||0||||0|||||||||||
2023-12-12 09:07:48|UA.D.BNTXUS.CASH.IP|15|2023-12-11 09:00:00|2023-12-12 09:00:00|10025|11857.3|0.45252|2023-08-24|0.09113|18|4.227775|15|-4.810583|13|2023-08-24|||||||||0.68178|4.92152|6.17162|4.60142|3.62801|0.17569|0.12459|0.11856|0.10687|0.11159|0.09113|0.10759|5.06|22.51392|36.77408|32.38756|||||||||458|463|875|1475|1779|45295|51198|39819|31737|27693|28156|73352|28606|130|126|419|||||||||0.49681|0.25673|0.40545|0.36287|0.31439|1.07218|0.72833|0.61525|0.57275|0.35506|0.27394|0.26631|0.16593|0.11916|0.08942|0.8045|||||||||-0.28821|-0.35333|-0.32532|-0.33202|-0.31811|-1.20077|-0.48719|-0.51755|-0.36096|-0.27995|-0.29059|-0.45423|-0.69974|-0.58699|-0.12746|-0.70125|70|67|69|70|63|70|70|70|70|70|69|70|53|14|14|16||||||||||||||0|0|||0||0|||||
2023-12-12 09:07:49|SB.D.CCL.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|1762|3666753.7|0.05673|2023-08-24|0.06579|15|5.611511|13|-5.548128|14|2023-08-24||||||||||||||0.06686|0.06587|0.06579|0.06581|0.06597|0.06592|0.06594||||||||||||||||||6673309|7202710|5064740|3665071|2860642|2916859|6189474||||||||||||||||||1.46763|1.17857|0.82012|0.4262|0.48357|0.42121|0.37679||||||||||||||||||-1.08843|-1.12098|-0.70733|-0.55228|-0.41516|-0.48591|-0.45871|||||70|70|70|70|69|69|69|||||||||||||||||0||||||||
2023-12-12 09:07:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:07:50|ED.D.DCX.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6329|61799.9|0.02453|2023-08-24|0.02107|14|1.408246|7|-1.882385|7|2023-08-24||||||||0.03032|0.0257|0.02318|0.02299|0.02456|0.0246|0.02517|0.02107|0.02456||||||||||||||||130014|104417|97289|75700|72484|83001|112950|128788|93822||||||||||||||||0.45519|0.31814|0.28418|0.20967|0.16152|0.24596|0.22944|0.26055|0.14907||||||||||||||||-0.52472|-0.2957|-0.22385|-0.22583|-0.1722|-0.21287|-0.26489|-0.229|-0.15543|||||||||73|73|73|73|73|73|73|73|73||||||||0|||||||0||||||||||
2023-12-12 09:07:51|ED.D.DHERGY.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3026.5|7185.3|0.11204|2023-08-24|0.06361|14|2.847979|7|-2.619718|8|2023-08-24||||||||0.11305|0.10294|0.09079|0.09219|0.09209|0.08832|0.1055|0.06361|0.14272||||||||||||||||21829|13700|12032|9708|9020|11624|15892|20602|15156||||||||||||||||1.09566|0.67961|0.65106|0.53829|0.53446|0.55201|0.62051|0.56283|0.35055||||||||||||||||-0.77308|-0.58397|-0.43894|-0.41961|-0.4686|-0.59323|-0.60322|-0.72088|-0.35013|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|0|||0|0||||||||||
2023-12-12 09:07:54|SB.D.DAL.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|4040|284128|0.14996|2023-08-24|0.0236|16|18.594808|8|-2.678212|13|2023-08-24|||||||||0.92312|4.21707|9.19603|0.24473|0.22901|0.02807|0.02363|0.02393|0.0236|0.02516|0.02626|0.02688|0.12261|2.16425|8.65758|6.32231|||||||||1014|1088|2864|19148|33901|1144457|1249034|931141|710424|594030|686806|1784808|130843|9905|3819|5226|||||||||2.9433|0.43595|0.37111|0.36257|0.2174|0.76507|0.59353|0.41349|0.36171|0.28652|0.31828|0.30943|0.18504|0.0712|0.1326|0.12887|||||||||-0.70277|-0.37993|-0.33923|-0.17438|-0.19095|-0.7439|-0.58661|-0.38882|-0.26251|-0.28211|-0.26035|-0.34343|-0.16348|-0.12818|-0.12262|-0.13297|62|56|58|69|70|70|70|70|70|70|70|70|70|51|47|49||||||||||||||0|||0||||||||
2023-12-12 09:07:55|ED.D.DBK.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|1191.8|221903.8|0.03214|2023-08-24|0.02323|14|2.104247|10|-2.270992|12|2023-08-24||||||||0.03746|0.03015|0.02926|0.03027|0.02777|0.02872|0.03147|0.02323|0.02995||||||||||||||||547066|340879|297157|271772|221996|290472|403337|418646|344453||||||||||||||||0.581|0.36013|0.30529|0.32114|0.20529|0.32603|0.37522|0.36938|0.1706||||||||||||||||-0.72197|-0.31802|-0.33291|-0.31459|-0.22126|-0.30875|-0.39296|-0.2944|-0.22248|||||||||73|73|73|73|73|73|73|73|73||||||||||||||0|||||||||||
2023-12-12 09:07:55|ED.D.LHAG.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|810.6|66252.5|0.05444|2023-08-24|0.03062|14|1.881146|7|-5.872907|7|2023-08-24||||||||0.05327|0.04733|0.04407|0.04134|0.04027|0.04083|0.04589|0.03062|0.05083||||||||||||||||210935|132518|103733|93410|87320|93650|118179|140186|123400||||||||||||||||0.68856|0.41092|0.29489|0.41942|0.23582|0.28403|0.29099|0.36197|0.18208||||||||||||||||-0.79208|-0.30883|-0.21709|-0.25772|-0.31145|-0.31226|-0.32323|-0.45899|-0.23478|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||0||0||||||||||
2023-12-12 09:07:56|SB.D.D.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|4765|676029.7|0.02402|2023-08-24|0.02244|16|2.071849|13|-1.979798|13|2023-08-24||||||||||||||0.04325|0.02801|0.02584|0.02244|0.02529|0.02255|0.0231||||||||||||||||||274903|358235|289328|269665|257065|272281|769844||||||||||||||||||0.73626|0.50705|0.38715|0.2676|0.20792|0.27195|0.34487||||||||||||||||||-0.57993|-0.50167|-0.42548|-0.29697|-0.26087|-0.23885|-0.33211|||||70|70|70|70|69|69|69||||||||||||||||0|||||||||
2023-12-12 09:07:57|EJ.D.DUFNSW.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3259|6755.2|0.12959|2023-08-24|0.05681|14|2.430965|7|-3.702873|7|2023-08-24||||||||0.09042|0.07392|0.06613|0.06803|0.06725|0.06224|0.06363|0.05681|0.0861||||||||||||||||22956|15631|14089|12417|12709|15345|18504|23803|11192||||||||||||||||0.5801|0.30167|0.27658|0.24177|0.27329|0.22967|0.27395|0.41789|0.15936||||||||||||||||-0.7556|-0.44851|-0.31126|-0.26525|-0.28944|-0.2212|-0.34858|-0.33244|-0.19551|||||||||70|70|70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2023-12-12 09:07:58|SB.D.EQR.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|5816|176975|0.03436|2023-08-24|0.02521|19|2.136895|13|-1.670498|13|2023-08-24||||||||||||||0.0895|0.04323|0.03822|0.03689|0.03444|0.02938|0.02521||||||||||||||||||77391|90151|92311|85400|76747|83988|320364||||||||||||||||||0.71783|0.38311|0.35016|0.2669|0.22559|0.25801|0.26551||||||||||||||||||-0.5593|-0.47513|-0.38486|-0.28129|-0.21893|-0.23624|-0.23314|||||70|70|70|70|70|69|69|||||||||||||||0||||||||||
2023-12-12 09:07:58|UB.D.EXPE.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|14833|148449.3|0.07017|2023-08-24|0.01888|19|3.215558|13|-3.681814|14|2023-08-24||||||||||||||0.11299|0.06875|0.05761|0.0537|0.04966|0.04158|0.01888||||||||||||||||||185591|239306|188855|160992|148678|166214|423540||||||||||||||||||1.25627|0.82497|0.54899|0.46099|0.34148|0.40904|0.3416||||||||||||||||||-0.85216|-0.68581|-0.43496|-0.38676|-0.30234|-0.32364|-0.44801|||||70|70|70|70|69|69|69||||||||||||||0|0|0|0|0|0||||||
2023-12-12 09:07:59|SC.D.FRT.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|9930|29935.1|0.07942|2023-08-24|0.03299|19|2.407918|13|-2.010471|13|2023-08-24||||||||||||||0.21979|0.12021|0.09785|0.08515|0.07886|0.0685|0.03299||||||||||||||||||22590|30962|25657|24552|22922|27592|97184||||||||||||||||||0.77838|0.54135|0.30789|0.33635|0.20822|0.23463|0.31051||||||||||||||||||-0.53374|-0.54503|-0.37086|-0.2692|-0.23899|-0.27166|-0.29539|||||70|70|70|70|70|69|69|||||||||||||||0||||||||||
2023-12-12 09:08:00|SC.D.F.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|1108|1805665.6|0.10622|2023-08-24|0.07463|19|25.818522|8|-2.835922|13|2023-08-24|||||||||0.40923|6.65906|3.25051|0.09365|0.0906|0.07479|0.07582|0.07587|0.0758|0.07585|0.07585|0.07463|0.08312|0.08706|5.96297|3.83459|||||||||8620|6557|10163|51558|287082|5641114|7973910|6094182|5116545|4266013|4409558|9106171|627888|107845|50314|48302|||||||||3.03745|0.23597|0.20772|0.26045|0.27903|0.78093|0.72008|0.37413|0.3779|0.28369|0.35266|0.26455|0.19164|0.14539|0.13552|0.11334|||||||||-0.43556|-0.183|-0.18901|-0.24899|-0.30441|-0.95006|-0.5145|-0.38095|-0.29385|-0.32152|-0.33233|-0.33737|-0.19944|-0.36783|-0.1318|-0.13394|70|63|67|70|70|70|70|70|70|70|70|70|70|49|51|54|||||||||||||||||||||||||
2023-12-12 09:08:01|SC.D.GMUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|3345|795224.2|0.1592|2023-08-24|0.02773|14|5.445545|8|-3.132047|12|2023-08-24|||||||||0.77404|5.2123|5.07246|0.24945|0.26409|0.0289|0.02773|0.02774|0.02773|0.03363|0.03358|0.02956|0.13449|0.25574|7.20449|4.49048|||||||||1999|1074|6827|10995|43679|1386501|1556227|1192891|958107|838444|936841|2346675|201463|23800|7069|5899|||||||||1.70828|0.40855|0.33508|0.25788|0.34444|0.80517|0.651|0.33893|0.33427|0.28933|0.29553|0.3013|0.29727|0.21986|0.1957|0.1324|||||||||-0.29254|-0.23566|-0.21281|-0.20538|-0.3209|-0.70285|-0.55346|-0.37481|-0.32864|-0.28871|-0.28956|-0.32374|-0.25479|-0.14871|-0.13371|-0.13476|70|65|65|69|70|70|70|70|70|70|70|70|70|50|43|47||||||||||||||0|0||0||||||||
2023-12-12 09:08:02|UB.D.GILD.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|7988|275907.6|0.29173|2023-08-24|0.01657|16|3.834376|13|-2.28275|13|2023-08-24|||||||||2.36169|16.78149|4.10333|3.317|6.79079|0.03443|0.01972|0.01896|0.01657|0.02697|1.44383|0.01943|0.39228|4.49127|11.04231|32.49466|||||||||407|83|309|793|1776|271017|313125|269631|195620|187523|204560|661469|1010934|542|323|524|||||||||0.41992|0.2132|0.21792|0.30019|0.19317|0.74223|0.37846|0.3283|0.23923|0.26649|0.21651|0.25949|0.15449|0.31893|0.16172|0.42742|||||||||-0.2974|-0.15603|-0.1783|-0.12924|-0.25525|-0.64966|-0.4578|-0.29718|-0.25019|-0.22999|-0.24162|-0.27019|-0.31376|-0.5705|-0.26262|-0.37225|69|62|59|67|62|70|70|70|70|70|70|69|61|29|19|25||||||||||||||0|||||||||||
2023-12-12 09:08:03|SC.D.HLTUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|17700|182248.9|0.04118|2023-08-24|0.01719|19|2.368209|13|-1.456568|13|2023-08-24||||||||||||||0.11885|0.06627|0.05499|0.04762|0.04417|0.0374|0.01719||||||||||||||||||106441|148144|112158|89319|88175|110021|306619||||||||||||||||||0.88022|0.44149|0.33157|0.21577|0.19074|0.22634|0.17663||||||||||||||||||-0.60413|-0.51918|-0.28608|-0.27179|-0.24654|-0.23849|-0.23232|||||70|70|70|70|70|69|69|||||||||||||||0|0|0|||0|||||
2023-12-12 09:08:03|SD.D.JKSUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|3230|81157.4|0.25625|2023-08-24|0.07607|19|6.757391|13|-7.096425|13|2023-08-24||||||||||||||0.33117|0.22976|0.19727|0.16133|0.16715|0.13903|0.07607||||||||||||||||||100681|96321|67243|46069|45585|42001|118928||||||||||||||||||1.66976|1.04712|0.64343|0.40392|0.45339|0.39205|0.50316||||||||||||||||||-1.30799|-0.93652|-0.72236|-0.60312|-0.49091|-0.42059|-0.39298|||||70|70|70|70|69|69|69|||||||||||||||0|0|0||||||||
2023-12-12 09:08:04|SD.D.JMIAUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|339|200034.6|0.29133|2023-08-24|0.28445|14|7.591623|14|-6.349206|16|2023-08-24||||||||||||||0.31088|0.28445|0.28474|0.28447|0.28473|0.28493|0.30115||||||||||||||||||313879|383637|243232|162906|132951|136750|320440||||||||||||||||||2.82931|2.16149|1.19075|0.92622|0.98333|0.61938|0.81765||||||||||||||||||-1.94261|-1.73074|-1.21033|-0.97413|-0.85567|-0.80446|-0.94114|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2023-12-12 09:08:05|EG.D.KPN.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|313.4|54779.2|0.04641|2023-08-24|0.03734|14|1.183971|7|-1.775148|12|2023-08-24||||||||0.05177|0.04242|0.04117|0.04375|0.04241|0.0442|0.04162|0.03734|0.25643||||||||||||||||175336|108241|109435|89764|80028|95327|150150|140258|111726||||||||||||||||0.42495|0.21969|0.15683|0.20493|0.14725|0.19457|0.20008|0.17423|0.12812||||||||||||||||-0.37418|-0.16748|-0.16871|-0.198|-0.16206|-0.21918|-0.17512|-0.19712|-0.32118|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2023-12-12 09:08:06|SD.D.LMT.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|45121|60405.4|0.04153|2023-08-24|0.0234|19|1.899957|13|-1.434736|16|2023-08-24||||||||||||||0.1197|0.07651|0.0653|0.06277|0.06285|0.04749|0.0234||||||||||||||||||59819|63665|51264|44028|41482|49000|128942||||||||||||||||||0.50242|0.33779|0.21189|0.18114|0.16029|0.16677|0.2069||||||||||||||||||-0.43155|-0.3257|-0.25982|-0.176|-0.15323|-0.15014|-0.19078|||||70|70|70|70|70|69|69||||||||||||||0|0|0|0||0|0|||||
2023-12-12 09:08:07|EC.D.MCA.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|74010|3156.3|0.0172|2023-08-24|0.01394|14|1.572544|7|-1.648862|8|2023-08-24||||||||0.01705|0.01661|0.0146|0.01595|0.01396|0.0151|0.01674|0.01394|0.11796||||||||||||||||5739|3785|3794|2612|2367|3244|4821|5092|2903||||||||||||||||0.46237|0.32716|0.23791|0.2299|0.19607|0.30359|0.25047|0.32978|0.15366||||||||||||||||-0.53583|-0.37025|-0.2288|-0.24719|-0.22124|-0.35019|-0.34859|-0.34098|-0.15727|||||||||73|73|73|73|73|73|73|73|73|||||||||0|||0|||||||||||||
2023-12-12 09:08:08|UC.D.MRNAUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|8160|103374|0.29615|2023-08-24|0.02776|19|5.152262|13|-5.575335|13|2023-08-24|||||||||0.82469|2.25136|5.22806|0.32668|0.30683|0.1181|0.07736|0.06798|0.06322|0.05854|0.05441|0.02776|0.32826|4.52241|8.98904|10.66981|||||||||1254|1207|2047|5076|7239|234754|246091|179529|120966|104679|113555|292779|328278|2069|1542|1855|||||||||0.63505|0.43136|0.4965|0.29887|0.20966|1.30885|0.88707|0.58884|0.48481|0.53236|0.39356|0.35995|0.14493|0.24139|0.08153|0.10856|||||||||-0.49484|-0.29213|-0.25239|-0.37931|-0.3517|-1.44924|-0.85896|-0.43888|-0.39633|-0.37567|-0.41645|-0.3337|-0.23746|-0.11303|-0.23012|-0.09674|69|63|64|69|69|70|70|70|70|70|70|70|70|47|46|48||||||||||||||0|0|0|0|0|0|0|||||
2023-12-12 09:08:08|EJ.D.NESN.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|9904|61405.5|0.01105|2023-08-24|0.0203|14|1.363212|7|-1.003045|7|2023-08-24||||||||0.02563|0.02589|0.02319|0.02252|0.02403|0.02273|0.02541|0.0203|0.03232||||||||||||||||82215|57086|55879|42790|42573|55328|80527|92418|34417||||||||||||||||0.43843|0.16945|0.18171|0.12836|0.13089|0.16575|0.17161|0.18876|0.10678||||||||||||||||-0.30837|-0.20874|-0.13522|-0.16331|-0.1481|-0.14856|-0.17218|-0.17538|-0.10225|||||||||70|70|70|69|70|70|70|70|70||||||||0|||||||||||||||||
2023-12-12 09:08:09|SE.D.NIOUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|768|2016723.4|0.14008|2023-08-24|0.1001|14|59.733333|8|-7.897793|14|2023-08-24|||||||||0.14141|0.12691|0.14818|0.10876|0.10452|0.1011|0.1001|0.10115|0.10099|0.10095|0.10093|0.10105|0.11207|0.11396|0.10771|0.17207|||||||||239022|131438|147587|272328|746243|11805824|11357414|7627456|5113903|3900488|3885769|6957146|397502|106332|100498|152658|||||||||7.45702|0.48828|0.40708|0.69347|0.58066|2.30625|1.4853|1.0851|0.76723|0.50549|0.55911|0.45053|0.45411|0.27615|0.24543|0.43165|||||||||-0.5058|-0.42966|-0.39943|-0.76453|-0.64071|-2.2348|-1.51641|-0.86271|-0.60528|-0.49807|-0.60982|-0.52231|-0.27664|-0.24225|-0.25614|-0.35509|70|70|69|70|70|70|70|70|70|70|69|69|70|54|53|55|||||||||0|||||0|||||||||||
2023-12-12 09:08:10|EJ.D.NOV.CASH.IP|10|2023-12-11 08:00:00|2023-12-12 08:00:00|8527|54393.7|0.01759|2023-08-24|0.0126|14|3.691429|7|-2.897884|15|2023-08-24||||||||0.01499|0.01388|0.0134|0.0139|0.01372|0.01388|0.01628|0.0126|0.0211||||||||||||||||83556|58854|54580|44210|42374|58475|97370|108306|42726||||||||||||||||0.67139|0.1444|0.20453|0.18865|0.15449|0.14783|0.30848|0.18171|0.10721||||||||||||||||-0.35851|-0.1824|-0.19195|-0.17836|-0.13469|-0.20161|-0.32566|-0.23986|-0.16816|||||||||70|70|70|69|70|70|70|70|70|||||||||||||||0|0|||||||||
2023-12-12 09:08:11|KA.D.OCDO.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|646.6|124573.5|0.13521|2023-08-24|0.08117|14|17.283698|8|-10.385023|10|2023-08-24||||||||0.13953|0.13797|0.12096|0.11877|0.11487|0.11272|0.12962|0.08117|0.10995||||||||||||||||127685|94847|89523|123333|78531|67567|110225|106277|86552||||||||||||||||1.99358|1.2594|0.71324|0.53684|0.74188|0.92867|0.82723|1.03718|0.49572||||||||||||||||-1.48858|-0.86713|-0.60316|-0.86364|-0.54624|-0.72233|-0.70516|-0.76684|-0.5289|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||0|||||||||||||
2023-12-12 09:08:13|UC.D.ORLY.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|96545|8303.4|0.12763|2023-08-24|0.0419|19|2.619244|13|-1.984945|15|2023-08-24||||||||||||||0.20274|0.13465|0.11636|0.10869|0.11|0.09809|0.0419||||||||||||||||||19996|25279|16417|12719|12913|14857|41674||||||||||||||||||0.78369|0.38413|0.2576|0.25062|0.16282|0.22708|0.23939||||||||||||||||||-0.52609|-0.37632|-0.3002|-0.24017|-0.21989|-0.26527|-0.25676|||||70|70|70|70|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2023-12-12 09:08:14|SE.D.PLTRUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|1788|2525513.7|0.09188|2023-08-24|0.06608|15|63.928968|8|-7.114625|13|2023-08-24|||||||||0.19833|0.15655|0.18398|0.09113|0.07686|0.06726|0.0662|0.06608|0.0661|0.06695|0.06686|0.06609|0.09091|0.10695|0.09956|0.11517|||||||||88914|53754|64203|292132|891563|13133633|14790640|9706809|6823010|5704850|5512889|9106083|1089769|310735|219331|192003|||||||||4.13443|0.37148|0.43891|0.78424|0.56761|2.0031|1.87472|1.03747|0.77576|0.78867|0.72269|0.42825|0.73899|0.30751|0.34995|0.40175|||||||||-0.87461|-0.44406|-0.554|-0.48869|-0.62632|-2.09237|-1.65296|-0.98586|-1.03302|-0.77882|-0.61062|-0.55162|-0.53465|-0.35683|-0.52584|-0.25933|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0|0|0||0||||||||
2023-12-12 09:08:14|UC.D.PYPLVUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|5931|380176|0.09766|2023-08-24|0.01502|15|2.509389|8|-6.961507|20|2023-08-24|||||||||0.1949|0.18244|0.18897|0.1158|0.14642|0.02281|0.01615|0.01502|0.01541|0.01904|0.01583|0.01968|0.06807|0.11484|1.93934|0.14168|||||||||12789|7851|10372|31446|43009|1241902|1337153|958478|771066|716426|746420|1688187|1225828|24906|10334|12519|||||||||0.49113|0.1583|0.16218|0.26136|0.24551|0.81352|0.5692|0.48479|0.45643|0.24451|0.31234|0.22959|0.14123|0.12605|0.09151|0.13172|||||||||-0.27105|-0.09248|-0.16499|-0.22205|-0.28148|-0.82866|-0.64787|-0.39499|-0.30141|-0.33939|-0.26913|-0.28794|-0.35758|-0.14492|-0.11515|-0.08732|70|70|70|70|70|70|70|70|70|70|70|70|70|54|55|55|||||||||||||||||||0|0|||||
2023-12-12 09:08:15|UC.D.PTONUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|563|345393.6|6.40395|2023-08-24|0.12423|14|15.918367|13|-26.714286|11|2023-08-24|||||||||5.4933|19.05972|13.59531|0.5315|1.88138|0.12572|0.12423|0.12431|0.12579|0.12761|0.12593|0.12612|1.66404|2.71524|8.64671|4.80222|||||||||2557|2137|2278|28468|32692|941595|1081406|687190|576317|525525|572141|1312993|278820|5295|3932|5779|||||||||1.89611|0.57464|0.4346|0.63268|0.63669|2.77381|1.35579|0.89219|0.83002|0.8151|0.78223|0.59077|0.43479|0.29898|0.25947|0.36843|||||||||-1.04514|-1.05297|-0.6776|-1.59069|-0.60129|-2.06217|-1.79418|-0.92955|-0.90651|-0.94042|-0.87167|-0.84635|-0.40203|-0.3605|-0.46834|-0.36919|57|46|49|70|67|70|70|70|70|70|69|70|70|45|37|47||||||||||||||0|||||||||||
2023-12-12 09:08:16|KA.D.RIO.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|5595|50623.5|0.02805|2023-08-24|0.02271|14|3.320961|7|-1.578947|7|2023-08-24||||||||0.03314|0.03542|0.03043|0.0325|0.02757|0.03087|0.03348|0.02271|0.03539||||||||||||||||66249|39744|69020|47431|46549|38304|76547|101913|52118||||||||||||||||0.55145|0.43426|0.29508|0.30984|0.21803|0.18498|0.3205|0.32071|0.15646||||||||||||||||-0.49537|-0.26966|-0.32207|-0.22917|-0.27116|-0.19901|-0.48222|-0.31109|-0.15882|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0|0|||||||||||
2023-12-12 09:08:17|EJ.D.ROG.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|25510|20275.8|0.02507|2023-08-24|0.02169|14|1.695863|7|-1.205053|7|2023-08-24||||||||0.02708|0.02688|0.02449|0.0255|0.0299|0.02577|0.02499|0.02169|0.03348||||||||||||||||27897|17417|15641|12991|12837|17588|25416|29148|12002||||||||||||||||0.48903|0.20479|0.17629|0.17126|0.16548|0.17043|0.23564|0.18179|0.08841||||||||||||||||-0.39997|-0.26069|-0.12492|-0.21295|-0.1538|-0.19571|-0.28471|-0.24161|-0.08928|||||||||70|70|70|70|70|70|70|70|70||||||||||0|||||||||||||||
2023-12-12 09:08:18|KA.D.RR.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|298.5|1936714.2|0.05213|2023-08-24|0.05029|14|5.192963|7|-2.350081|7|2023-08-24||||||||0.07618|0.07332|0.06424|0.06965|0.06217|0.05818|0.06427|0.05029|0.07056||||||||||||||||1291345|877822|897498|607430|611346|899434|1034486|1323674|911107||||||||||||||||0.90839|0.46241|0.44138|0.42286|0.35235|0.35977|0.48085|0.38717|0.24571||||||||||||||||-0.81956|-0.393|-0.35139|-0.32217|-0.41736|-0.31679|-0.42615|-0.33212|-0.22274|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2023-12-12 09:08:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:19|ED.D.SAPG.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|14698|168637.7|0.02103|2023-08-24|0.02281|9|1.305189|7|-1.175145|14|2023-08-24||||||||0.02816|0.02681|0.02281|0.0248|0.02415|0.02372|0.02722|0.02283|0.0299||||||||||||||||150217|86659|101419|63043|78566|81602|143278|159070|117333||||||||||||||||0.49849|0.24366|0.16278|0.20289|0.16541|0.24707|0.30716|0.29517|0.15151||||||||||||||||-0.3718|-0.22206|-0.20965|-0.14887|-0.16346|-0.22312|-0.28541|-0.32747|-0.13088|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||||||||||||||
2023-12-12 09:08:20|SG.D.SAP.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|15911|12964.4|0.03606|2023-08-24|0.03202|19|1.015844|15|-2.236927|16|2023-08-24||||||||||||||0.0758|0.03744|0.05512|0.04808|0.0544|0.04335|0.03202||||||||||||||||||12121|12334|12437|7165|6096|6711|31159||||||||||||||||||0.27805|0.31815|0.23179|0.20314|0.1382|0.1449|0.14348||||||||||||||||||-0.32261|-0.37092|-0.2106|-0.2418|-0.15808|-0.21673|-0.16368|||||70|70|70|70|69|69|69|||||||||||||||0||0||||||||
2023-12-12 09:08:21|ED.D.SIEGn.CASH.IP|10|2023-12-11 08:00:00|2023-12-12 08:00:00|16524|96820.5|0.0171|2023-08-24|0.01837|14|1.897829|7|-2.9653|14|2023-08-24||||||||0.02634|0.02469|0.0213|0.02278|0.02003|0.02361|0.02653|0.01837|0.02548||||||||||||||||149077|87070|96491|62684|69980|67372|86250|104387|82826||||||||||||||||0.52253|0.24386|0.21494|0.20511|0.21325|0.2656|0.32779|0.27853|0.15056||||||||||||||||-0.44464|-0.3561|-0.30148|-0.18393|-0.18806|-0.27809|-0.26805|-0.38604|-0.19327|||||||||73|73|73|73|73|73|73|73|73||||||||0|0||||||0||||||||||
2023-12-12 09:08:22|EC.D.GLEFP.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|2380.5|23095.5|0.03232|2023-08-24|0.02842|14|2.025155|7|-2.552114|15|2023-08-24||||||||0.04016|0.03194|0.03445|0.03051|0.02967|0.03026|0.03308|0.02842|0.20248||||||||||||||||93676|51887|47087|36807|34822|42861|61603|66962|45918||||||||||||||||0.65457|0.35408|0.33418|0.3067|0.22434|0.37886|0.31479|0.33833|0.19414||||||||||||||||-0.77144|-0.32727|-0.27363|-0.25977|-0.28113|-0.28603|-0.34159|-0.29968|-0.33707|||||||||73|73|73|73|73|73|73|73|73||||||||0|||0|0||0|||||||||||
2023-12-12 09:08:23|UD.D.TSLA.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|24049|2051721.2|0.02805|2023-08-24|0.01218|18|3.415382|20|-3.669042|13|2023-08-24|||||||||0.04454|0.04429|0.06278|0.03013|0.02879|0.02623|0.01346|0.01296|0.01269|0.01334|0.01218|0.01281|0.03211|0.03451|0.02732|0.02498|||||||||274090|141670|146910|532610|663729|7787335|8699644|6322116|5178215|4252081|4740011|6065081|2490771|290156|238312|245753|||||||||0.63436|0.31636|0.22015|0.37625|0.37413|1.17079|0.86138|0.66417|0.56364|0.46256|0.46901|0.51772|0.45437|0.26984|0.23494|0.19308|||||||||-0.49882|-0.25335|-0.29039|-0.37933|-0.3422|-1.22953|-0.84558|-0.69029|-0.57306|-0.35931|-0.6751|-0.54386|-0.22837|-0.20436|-0.3731|-0.16419|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-12 09:08:24|EC.D.FP.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6243|40720.2|0.02051|2023-08-24|0.02065|14|1.530902|7|-1.585525|9|2023-08-24||||||||0.02693|0.0255|0.02273|0.02273|0.0237|0.02423|0.02579|0.02065|0.03131||||||||||||||||82939|53757|55119|39759|35681|46215|92579|94245|52509||||||||||||||||0.61139|0.26367|0.34051|0.2842|0.21241|0.27636|0.35036|0.40278|0.14522||||||||||||||||-0.48387|-0.3568|-0.30275|-0.26142|-0.19456|-0.21925|-0.45869|-0.33445|-0.1949|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||||||||||||||
2023-12-12 09:08:24|SH.D.UBERUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|6244|1208530.3|0.14118|2023-08-24|0.02289|15|12.864211|8|-6.206346|13|2023-08-24|||||||||0.56231|0.53608|0.44386|0.16725|0.18976|0.02623|0.02329|0.02289|0.02393|0.02561|0.02692|0.02858|0.17011|0.17821|5.84009|2.07901|||||||||4250|2666|6012|39891|88752|2426776|2777799|2090417|1846463|1551466|1524518|3442428|265923|71476|13823|10578|||||||||2.0654|0.24851|0.3857|0.30154|0.29972|1.15789|0.67017|0.54745|0.52567|0.39939|0.35216|0.32452|0.21508|0.21539|0.18563|0.14649|||||||||-0.49334|-0.18612|-0.25243|-0.30709|-0.40979|-1.00399|-0.65642|-0.52954|-0.41963|-0.45337|-0.44952|-0.39328|-0.16901|-0.20405|-0.15726|-0.14414|70|70|69|70|70|70|70|70|70|70|70|70|70|53|53|53||||||||||||||0||0|0||||||||
2023-12-12 09:08:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:26|KA.D.ULVR.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3780.5|77773.1|0.01693|2023-08-24|0.01585|14|0.996761|7|-0.982922|10|2023-08-24||||||||0.02517|0.02212|0.01869|0.02076|0.01958|0.01856|0.02296|0.01585|0.02723||||||||||||||||102101|63197|62194|77429|52128|61863|118207|112987|72210||||||||||||||||0.30939|0.20728|0.15734|0.14272|0.14766|0.16576|0.18803|0.21639|0.08478||||||||||||||||-0.33464|-0.15437|-0.25094|-0.16908|-0.16187|-0.15565|-0.20103|-0.21309|-0.10809|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2023-12-12 09:08:26|SH.D.UPS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|15571|316271|0.03303|2023-08-24|0.01813|19|2.805262|13|-3.276106|16|2023-08-24||||||||||||||0.07415|0.03822|0.03358|0.03027|0.02809|0.0216|0.01813||||||||||||||||||228538|252095|216972|197996|159999|187509|529637||||||||||||||||||0.6358|0.45|0.25592|0.24497|0.20192|0.22882|0.21571||||||||||||||||||-0.51146|-0.30085|-0.27239|-0.34081|-0.1797|-0.22067|-0.27954|||||70|70|70|70|70|69|69||||||||||||||0|0|0|0|||0|||||
2023-12-12 09:08:27|UD.D.VRMUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|67|148457.1|0.41527|2023-08-24|0.59856|18|10|14|-13.690476|13|2023-08-24||||||||||||||0.70653|0.68995|0.66855|0.62045|2.08312|0.59856|0.69697||||||||||||||||||990780|1124306|777456|617621|545848|582001|833488||||||||||||||||||3.74981|3.18089|2.25274|1.82102|1.82933|1.13928|1.34647||||||||||||||||||-2.94138|-2.14874|-1.79661|-1.68543|-1.63787|-1.60963|-1.71061|||||70|70|70|69|67|66|68|||||||||||||||||||||||||
2023-12-12 09:08:28|SB.D.DIS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|9220|387311.7|0.07059|2023-08-24|0.01302|15|4.356322|8|-1.889006|14|2023-08-24|||||||||0.19065|0.17735|0.17034|0.07487|0.07507|0.01807|0.01432|0.01302|0.0132|0.01444|0.01426|0.01637|0.04492|0.06835|0.05997|0.06814|||||||||8022|4241|5447|22395|77492|1471406|1706360|1301936|1048995|1050600|1149621|2017037|302368|111386|30752|25022|||||||||1.36823|0.14256|0.13794|0.20361|0.20055|0.50684|0.46315|0.29388|0.23926|0.24031|0.31329|0.24345|0.1735|0.09345|0.08118|0.07067|||||||||-0.21797|-0.11812|-0.11151|-0.14296|-0.18805|-0.63794|-0.41151|-0.2365|-0.28001|-0.24323|-0.27036|-0.27882|-0.11105|-0.08998|-0.08039|-0.11589|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||||0|0||||||0||||
2023-12-12 09:08:29|SH.D.WFC.CASH.IP|16|2023-12-11 09:00:00|2023-12-12 09:00:00|4598|852480|0.24323|2023-08-24|0.02311|15|72.173913|8|-1.841847|13|2023-08-24|||||||||1.44087|20.85258|14.56143|0.38828|1.77602|0.02343|0.02341|0.02311|0.02342|0.02507|0.02407|1.452|0.10312|4.5704|12.72792|14.1471|||||||||388|969|1941|6572|18594|1416254|1780273|1341810|1142075|1057765|1203564|2898583|407192|42079|4092|3251|||||||||13.90347|0.30539|0.50083|0.31432|0.21989|0.91734|0.54019|0.34842|0.2923|0.23389|0.30051|0.26309|0.276|0.11127|0.12218|0.09771|||||||||-0.89286|-0.50608|-0.38716|-0.26098|-0.23141|-0.57843|-0.53282|-0.4287|-0.31583|-0.19849|-0.2984|-0.3637|-0.12236|-0.17609|-0.13461|-0.10377|61|45|51|65|69|70|70|70|70|70|70|70|70|46|40|43|||||||||||||||||||||0||||
2023-12-12 09:08:30|UD.D.WYNN.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|8600|175949|0.04177|2023-08-24|0.02083|19|4.247525|13|-3.338479|13|2023-08-24||||||||||||||0.12368|0.07395|0.0571|0.0562|0.05331|0.03898|0.02083||||||||||||||||||192522|199002|155757|137133|113700|109793|330230||||||||||||||||||1.17017|0.61197|0.51437|0.25927|0.33739|0.30147|0.30878||||||||||||||||||-0.81894|-0.55493|-0.46445|-0.40489|-0.27619|-0.32113|-0.36181|||||70|70|70|70|70|69|69|||||||||||||||0|||||0|||||
2023-12-12 09:08:30|UD.D.ZMUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|7204|127931.1|12.00592|2023-08-24|0.02624|19|4.15394|13|-5.480469|13|2023-08-24|||||||||1.11549|11.9615|12.58956|1.95267|0.4877|0.09173|0.053|0.04391|0.04075|0.04217|0.0437|0.02624|0.48608|13.74797|7.42497|15.79822|||||||||1123|739|1225|4787|8656|220614|260747|190099|157053|144944|158345|426244|352963|19995|7478|5625|||||||||0.69391|0.39841|0.30785|0.36883|0.31426|1.13061|0.80477|0.63292|0.55769|0.46391|0.40236|0.43561|0.3459|0.21284|0.15257|0.21948|||||||||-0.35426|-0.25175|-0.33785|-0.44584|-0.35932|-1.1964|-0.79881|-0.4099|-0.53359|-0.39955|-0.43217|-0.56767|-0.41095|-0.15396|-0.23798|-0.22353|69|63|59|67|67|70|70|70|70|70|70|69|66|45|43|39||||||||||||||||0|0|0||0|||||
2023-12-12 09:08:31|EJ.D.ZURZ.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|45180|5475|0.04064|2023-08-24|0.03061|14|2.063107|7|-1.474315|14|2023-08-24||||||||0.04244|0.03564|0.03592|0.0362|0.03636|0.03639|0.03501|0.03061|0.05667||||||||||||||||8961|6316|5794|3891|4155|6258|8257|9459|3751||||||||||||||||0.45848|0.27189|0.16019|0.11097|0.14522|0.15819|0.23366|0.18251|0.09196||||||||||||||||-0.41279|-0.21767|-0.19778|-0.13906|-0.15805|-0.1945|-0.21977|-0.26066|-0.11577|||||||||70|70|70|69|70|70|70|70|70|||||||||||||||||||||||||
2023-12-12 09:08:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:33|CS.D.BCHUSD.CFD.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|232.33|2270.6|1.29657|2023-08-24|1.19213|9|16.752938|15|-11.045355|21|2023-08-24|1.20304|1.20273|1.2019|1.20173|1.2031|1.20108|1.20262|1.19786|1.19673|1.19213|1.19903|1.19882|1.19953|1.20025|1.20024|1.20079|1.1995|1.19749|1.19761|1.36686|1.35848|1.21747|1.21497|1.21353|4143|3848|3620|3276|3172|3242|3292|3329|3366|3245|3252|3232|3742|3994|4379|4320|4256|3991|3881|3580|3345|2605|3045|3305|0.85443|0.67809|0.75475|0.42169|0.33912|1.10357|0.46794|0.42148|0.48933|0.58225|0.4254|0.55639|0.51775|0.92496|0.59668|0.76269|0.71285|0.65977|0.54825|0.37118|0.4233|0.52395|0.62311|0.67383|-0.58972|-0.60591|-0.6695|-0.38588|-0.47778|-0.35979|-0.43578|-0.5209|-0.36003|-0.4391|-0.45191|-0.42246|-0.56431|-0.70617|-0.53979|-0.63477|-0.54246|-0.5909|-0.61253|-0.60765|-0.52807|-0.74763|-0.32095|-0.46961|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||||0|||0||||0||0||0|0|0|0||0|0|0||
2023-12-12 09:08:34|IR.D.FLG.FWM2.IP|12|2023-12-11 08:00:00|2023-12-12 09:00:00|9856.5|7613.1|0.02045||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:35|IR.D.ULTRA100.FWM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|12755.8|3339.4|0.03154||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:36|IR.D.BOND100.FWM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|11955.8|4631.1|0.03362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:37|IR.D.10YEAR100.FWM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|11058.2|19695.9|0.03627||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:37|IR.D.05YEAR100.FWM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|10712.7|14057.7|0.0187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:38|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-31|0.16241|18|2.107425|13|-1.690647|14|2023-07-31||||||||||||||0.16337|0.16351|0.16344|0.16356|0.16373|0.16241|||||||||||||||||||1990|2071|1576|1532|1965|379|||||||||||||||||||0.81016|0.48688|0.49261|0.65537|0.3638|0.18158|||||||||||||||||||-0.46198|-0.70122|-0.51514|-0.49326|-0.50114|-0.18367||||||32|32|33|33|33|31||||||||||||||0||0||0|||||||
2023-12-12 09:08:39|IR.D.FOAT.FWM1.IP|30|2023-12-11 00:00:00|2023-12-12 09:00:00|12935|3238.1|0.04109||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:39|IR.D.FBTP.FWM1.IP|14|2023-12-11 07:00:00|2023-12-12 09:00:00|11658|7359.9|0.0443||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:40|IR.D.FGBM.FWM1.IP|30|2023-12-11 00:00:00|2023-12-12 08:00:00|11803|11454.6|0.02601||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:41|IR.D.JGB.FWM1.IP|31|2023-12-10 23:00:00|2023-12-12 09:00:00|14558|99|0.02802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:41|IR.D.FGBL.FWM1.IP|31|2023-12-11 00:00:00|2023-12-12 09:00:00|13513|13405|0.02321||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:47|EN.D.LGO.FWM2.IP|28|2023-12-11 02:00:00|2023-12-12 08:00:00|754.8|3120.8|0.13271|2023-08-24|0.12611|18|1.398305|15|-2.01455|15|2023-08-24||0.12809|0.12813|0.12816|0.12817|0.12806|0.12805|0.12777|0.12766|0.12758|0.12762|0.12752|0.12769|0.12767|0.12732|0.12717|0.12713|0.12693|0.12611|0.12612|0.18556|0.33766||||151|154|124|128|258|1105|2801|4683|3330|2245|2045|3353|5135|5642|8593|3610|1870|2276|420|272|11||||0.20513|0.11333|0.15124|0.11877|0.19975|0.33945|0.42455|0.52803|0.55181|0.27667|0.34637|0.32071|0.63569|0.74501|0.5873|0.33058|0.41264|0.38552|0.09288|0.13388|0.07967||||-0.24248|-0.23702|-0.1367|-0.1324|-0.15588|-0.26561|-0.39237|-0.31929|-0.47614|-0.30697|-0.27242|-0.48569|-0.60815|-0.46179|-0.73313|-0.54591|-0.28162|-0.40717|-0.15073|-0.15015|-0.14729|||31|31|31|31|31|31|32|32|32|32|32|32|32|32|32|31|31|29|29|30|24||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||
2023-12-12 09:08:48|CO.D.CFI.FWM2.IP|13|2023-12-11 07:00:00|2023-12-12 09:00:00|6994|1001|0.0941||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:49|SE.D.PANWUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|29978|312589.7|0.05031|2023-08-24|0.02169|19|3.539372|13|-3.387715|13|2023-08-24||||||||||||||0.08548|0.06498|0.05133|0.0508|0.04276|0.03835|0.02169||||||||||||||||||608236|601621|440574|374461|302314|336922|719355||||||||||||||||||1.09423|0.71593|0.49073|0.38139|0.33382|0.28268|0.35477||||||||||||||||||-0.89454|-0.74869|-0.58805|-0.36515|-0.26841|-0.39929|-0.35099|||||70|70|70|70|69|69|69||||||||||||||0||0|0|0|0|0|||||
2023-12-12 09:08:49|UA.D.ABNBUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|13950|126964.4|0.19663|2023-08-24|0.03785|19|3.712418|11|-2.541307|13|2023-08-24|||||||||0.65228|5.08096|1.99328|0.27672|0.31488|0.07713|0.05266|0.04262|0.04123|0.04069|0.03804|0.03785|0.31151|8.4269|4.41229|4.63973|||||||||1193|941|1378|5340|8850|337524|374653|266975|208218|187592|201058|527368|392615|4860|1734|1997|||||||||0.75279|0.22803|0.25597|0.3523|0.25541|1.06682|0.90714|0.49104|0.4616|0.4269|0.39614|0.44224|0.0836|0.15994|0.12212|0.12797|||||||||-0.27427|-0.2614|-0.16246|-0.2233|-0.35659|-0.89136|-0.73748|-0.45464|-0.50584|-0.38026|-0.33232|-0.39598|-0.30912|-0.18457|-0.12984|-0.14565|70|65|66|70|70|70|70|70|70|70|70|70|69|49|48|46||||||||||||||0|0|0|0|0||0|||||
2023-12-12 09:08:50|UA.D.BIDU.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|11349|48597.3|6.05202|2023-08-24|0.03453|19|4.663627|13|-3.437897|13|2023-08-24|||||||||0.62564|6.88426|1.93213|0.25695|0.2944|0.12476|0.08663|0.07412|0.06546|0.07211|0.06865|0.03453|0.4|10.3028|7.49294|6.32204|||||||||5628|4753|3434|10557|11500|208767|184352|135406|86997|66817|68362|190004|82119|1015|718|1313|||||||||0.62303|0.32307|0.26746|0.31738|0.22746|1.11281|0.81452|0.53448|0.35862|0.35324|0.29754|0.22712|0.14895|0.17517|0.15178|0.21908|||||||||-0.41901|-0.3009|-0.23579|-0.29394|-0.39741|-0.95228|-0.80483|-0.49241|-0.33297|-0.31139|-0.30951|-0.33607|-0.22727|-0.16979|-0.17564|-0.24343|69|62|64|68|69|70|70|70|70|70|70|69|67|40|42|50||||||||||||||0||||0|0||||||
2023-12-12 09:08:51|UC.D.NVDA.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|46845|1585232.3|0.04681|2023-08-24|0.01921|19|20.174203|20|-3.864183|13|2023-08-24|||||||||0.09116|0.09758|0.11366|0.0521|0.04708|0.04023|0.02726|0.02368|0.02404|0.02476|0.021|0.01921|0.04499|0.0418|0.04749|0.03925|||||||||86297|41666|52165|199533|303331|3169711|3113299|2373862|1886927|1529932|1632427|2795343|2452117|231432|131608|112603|||||||||0.72802|0.21231|0.26616|0.34326|0.3087|1.14946|0.69859|0.64485|0.43414|0.44984|0.46758|0.55359|0.83355|0.31726|0.16551|0.18973|||||||||-0.46509|-0.23895|-0.24005|-0.21201|-0.30289|-1.08978|-0.75558|-0.5604|-0.61225|-0.3854|-0.47914|-0.56746|-0.2524|-0.24006|-0.32378|-0.1573|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0|||0||0|0|0||0|0|0|||||
2023-12-12 09:08:52|EZ.D.ROBINGREY.Month2.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|9.86|0|0|2023-08-24|0|0|3.521127|15|-4.230769|20|2023-08-24|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.65473|0.56798|0.52085|0.46737|0.4116|1.1257|0.91874|0.94577|0.68958|0.55027|0.56817|0.49845|0.31881|0.23274|0.32104|0.41347|||||||||-0.95611|-0.39916|-0.52974|-0.52471|-0.51153|-1.16953|-0.80568|-0.70941|-0.4797|-0.52823|-0.55655|-0.48549|-0.46735|-0.37717|-0.22787|-0.4122|1|69|63|60|70|70|70|70|70|70|69|69|69|67|55|54|55|||||||||||||||||||||||||
2023-12-12 09:08:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:56|UD.D.SPWR.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|479|737091.7|0.20602|2023-08-24|0.10335|14|5.991189|13|-4.545455|15|2023-08-24||||||||||||||0.10919|0.10335|0.10337|0.10338|0.10487|0.10348|0.10496||||||||||||||||||746114|921258|641199|498295|432862|485989|1068776||||||||||||||||||1.64548|1.46492|0.875|0.70121|0.76132|0.54529|0.44672||||||||||||||||||-1.67009|-1.32836|-1.00189|-0.67569|-0.60793|-0.6024|-0.68462|||||70|70|70|70|69|69|69||||||||||||||0|0||||||||||
2023-12-12 09:08:56|SE.D.NETUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|7782|142697.9|0.06928|2023-08-24|0.03492|19|5.386859|14|-4.3422|14|2023-08-24||||||||||||||0.1735|0.09492|0.07624|0.07389|1.49605|0.0488|0.03492||||||||||||||||||464501|591693|430526|307077|271486|314009|755604||||||||||||||||||1.55493|1.41921|0.95296|0.69736|0.51934|0.51689|0.42406||||||||||||||||||-1.12815|-1.46486|-0.73266|-0.82382|-0.5806|-0.48761|-0.65217|||||70|70|70|70|70|69|69||||||||||||||0|0|0|0||0|0|||||
2023-12-12 09:08:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:08:58|SI.D.ARKKUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|4854|396271.1|0.02063|2023-08-24|0.02297|15|2.719878|13|-2.313124|16|2023-08-24||||||||||||||0.03273|0.02423|0.02297|0.02429|0.03056|0.02361|0.03246||||||||||||||||||623884|644208|434296|319719|277782|310574|609117||||||||||||||||||0.91102|0.62506|0.40348|0.45157|0.33041|0.36714|0.25899||||||||||||||||||-1.03474|-0.86857|-0.43875|-0.48567|-0.36866|-0.40743|-0.4235|||||70|70|70|70|70|69|69||||||||||||||0|||0||||||||
2023-12-12 09:08:59|SI.D.ARKGUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|2839|53053.4|0.07069|2023-08-24|0.04054|14|4.121136|13|-2.244837|16|2023-08-24||||||||||||||0.10853|0.04054|0.04112|0.04171|0.0599|0.04132|0.08942||||||||||||||||||51542|33146|23686|19395|17510|22594|54560||||||||||||||||||1.15859|0.72807|0.42127|0.4332|0.39946|0.40184|0.29292||||||||||||||||||-0.92456|-0.71884|-0.40557|-0.43008|-0.3911|-0.32968|-0.35216|||||70|70|70|70|70|69|69||||||||||||||0|0||||||||||
2023-12-12 09:09:00|SI.D.ARKQUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|5503|1591.6|0.09609|2023-08-24|0.07337|15|1.92147|13|-1.288034|14|2023-08-24||||||||||||||0.14285|0.08478|0.07337|0.07525|0.08065|0.0734|0.10813||||||||||||||||||5926|2705|2301|1552|1697|2005|3156||||||||||||||||||0.94209|0.45228|0.3351|0.27424|0.23706|0.26054|0.21987||||||||||||||||||-0.42714|-0.4944|-0.31871|-0.28594|-0.28901|-0.26044|-0.26267|||||70|70|70|70|70|69|69|||||||||||||||0||||||||||
2023-12-12 09:09:00|SI.D.ARKFUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|2510|16122.9|0.05125|2023-08-24|0.06579|18|2.568218|13|-2.294372|14|2023-08-24||||||||||||||0.15544|0.08056|0.07149|0.07076|0.09327|0.06579|0.13147||||||||||||||||||24680|13443|8201|7767|6393|7444|19354||||||||||||||||||0.8936|0.6097|0.41511|0.43283|0.31587|0.29044|0.25508||||||||||||||||||-0.90451|-0.79013|-0.424|-0.45609|-0.3453|-0.45157|-0.35055|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2023-12-12 09:09:01|SI.D.ARKWUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|7086|13476.6|0.05845|2023-08-24|0.09194|18|2.871126|14|-2.321872|14|2023-08-24||||||||||||||0.19073|0.10896|0.09774|0.10748|0.11565|0.09194|0.17297||||||||||||||||||17085|7543|4834|4746|4048|4235|7221||||||||||||||||||0.91679|0.64537|0.4049|0.45952|0.28476|0.34608|0.26834||||||||||||||||||-0.91522|-0.83705|-0.43419|-0.44204|-0.39432|-0.40187|-0.38926|||||70|70|70|70|70|69|69||||||||||||||0||0|||||||||
2023-12-12 09:09:02|SI.D.PRNTUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00||481.6|14.4934|2023-08-24|0.68286|13|1.691419|13|-1.554865|13|2023-08-24||||||||||||||0.68286|4.07286|7.4577|14.23298|19.23313|23.33305|4.03038||||||||||||||||||207|403|251|102|67|131|189||||||||||||||||||0.63268|0.37976|0.21531|0.23423|0.1811|0.21717|0.17088||||||||||||||||||-0.3773|-0.4714|-0.24631|-0.16991|-0.20147|-0.20427|-0.20953|||||69|57|58|51|48|48|58|||||||||||||||||||||||||
2023-12-12 09:09:04|SI.D.IZRLUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|1821|35.7|0.71426|2023-08-24|0.94198|13|2.990971|14|-2.421574|13|2023-08-24||||||||||||||0.94198|11.3062|20.64098|13.76306|29.19328|22.80223|15.71648||||||||||||||||||290|633|121|84|64|380|144||||||||||||||||||0.41234|0.46665|0.21782|0.25783|0.1781|0.18262|0.20138||||||||||||||||||-0.40906|-0.38945|-0.27584|-0.25033|-0.28292|-0.13114|-0.22|||||63|57|50|46|42|45|53|||||||||||||||||||||||||
2023-12-12 09:09:15|UA.D.CANUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00||1127174.6|0.55555|2023-08-24|0.41545|18|11.055276|13|-8.943089|13|2023-08-24||||||||||||||0.42142|0.41744|0.41772|0.42316|0.41585|0.41545|0.42677||||||||||||||||||383694|514532|448229|388801|266921|288906|435085||||||||||||||||||2.50084|1.95303|1.25577|1.28615|0.73916|0.974|0.91707||||||||||||||||||-2.16135|-1.58575|-1.60924|-1.13192|-1.08236|-1.25854|-0.74194|||||70|70|70|70|68|67|68|||||||||||||||||||||||||
2023-12-12 09:09:17|UC.D.RIOTUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|1401|3857297.6|0.07161|2023-08-24|0.07562|15|10.267857|13|-6.826667|13|2023-08-24||||||||||||||0.08013|0.0767|0.07562|0.0765|0.0771|0.07724|0.07652||||||||||||||||||3437729|4196180|2977807|2401160|2057369|1886225|2596469||||||||||||||||||2.15833|2.01325|1.50526|1.26651|0.9306|0.983|0.68466||||||||||||||||||-2.10312|-2.18442|-1.84009|-1.24016|-1.2929|-0.78322|-0.84828|||||70|70|70|70|69|69|69||||||||||||||0|0|0|0||||||||
2023-12-12 09:09:18|KN.D.HIVECN.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|450|58500|0.44996|2023-08-24|0.29214|17|11.328125|13|-6.318681|13|2023-08-24||||||||||||||0.44169|0.34757|0.3307|0.32707|0.29214|0.29857|0.86325||||||||||||||||||25811|26944|16701|14436|14661|16254|22756||||||||||||||||||2.30291|1.55181|1.20382|1.3593|1.07783|0.85857|0.51027||||||||||||||||||-1.64007|-1.96182|-0.96427|-1.08844|-0.99688|-0.90914|-1.10487|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-12-12 09:09:19|SI.D.IWNUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|14510|24290.6|0.02168|2023-08-24|0.02009|18|1.731697|14|-1.065812|15|2023-08-24||||||||||||||0.06842|0.03231|0.02628|0.02498|0.03403|0.02009|0.07011||||||||||||||||||32098|32480|25782|19963|24964|16786|57480||||||||||||||||||0.65848|0.42708|0.25127|0.24857|0.18422|0.1819|0.142||||||||||||||||||-0.41542|-0.3419|-0.25087|-0.17625|-0.18302|-0.22901|-0.24935|||||70|70|70|70|69|69|69||||||||||||||0|0|0||0|||||||
2023-12-12 09:09:19|SI.D.IWO.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|23471|102226.4|0.03419|2023-08-24|0.04638|18|1.370393|14|-0.936877|14|2023-08-24||||||||||||||0.15544|0.07773|0.05808|0.05458|0.05293|0.04638|0.07055||||||||||||||||||26696|41501|41743|35038|34348|42141|94772||||||||||||||||||0.49504|0.4282|0.23819|0.24231|0.18416|0.18797|0.12782||||||||||||||||||-0.3512|-0.29399|-0.20442|-0.20981|-0.18483|-0.21743|-0.22042|||||70|70|70|70|69|69|69||||||||||||||0|0|0||0|0||||||
2023-12-12 09:09:20|SI.D.IWDUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|16000|608341|0.00805|2023-08-24|0.00827|18|0.900038|13|-0.693498|18|2023-08-24||||||||||||||0.0169|0.00919|0.00834|0.0089|0.01111|0.00827|0.01517||||||||||||||||||148900|198805|129802|134420|114613|168146|278955||||||||||||||||||0.30458|0.19828|0.12981|0.13881|0.09268|0.13154|0.13289||||||||||||||||||-0.19762|-0.21536|-0.19739|-0.1246|-0.12583|-0.16852|-0.14643|||||70|70|70|70|70|69|69||||||||||||||0||||||0|||||
2023-12-12 09:09:24|SI.D.IWFUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|29439|36478|0.01361|2023-08-24|0.01775|18|0.896714|13|-1.042232|14|2023-08-24||||||||||||||0.05757|0.02314|0.01936|0.01882|0.02583|0.01775|0.02049||||||||||||||||||28273|12284|12845|11874|12011|11608|50814||||||||||||||||||0.32294|0.29383|0.18803|0.19955|0.17003|0.16872|0.13124||||||||||||||||||-0.23865|-0.30525|-0.2191|-0.19262|-0.16873|-0.22681|-0.21929|||||70|70|70|70|70|69|69||||||||||||||0|0|0||0|0||||||
2023-12-12 09:09:25|KA.D.IWVLLN.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3928|1814.5|0.12322|2023-08-24|0.07005|14|4.388889|11|-1.255123|13|2023-08-24||||||||0.10697|0.10435|0.07631|0.09823|0.07502|0.08409|0.32917|0.07005|0.12132||||||||||||||||6893|3112|2861|3613|3388|4001|17242|17152|28812||||||||||||||||0.30893|0.13489|0.14647|0.10427|0.202|0.14442|0.20559|0.31657|0.09891||||||||||||||||-0.17613|-0.1515|-0.0978|-0.11481|-0.09957|-0.14966|-0.32195|-0.18354|-0.13676|||||||||72|72|72|72|71|72|72|72|72|||||||||||||||||||||||||
2023-12-12 09:09:27|CS.D.LTCUSD.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|72.47|1742.7|1.62393|2023-08-24|1.41372|9|11.02045|16|-14.877949|21|2023-08-24|1.41888|1.41777|1.41781|1.41707|1.41759|1.41708|1.41666|1.41718|1.41505|1.41372|1.41395|1.41469|1.41589|1.41746|1.41835|1.4201|1.41854|1.41733|1.41783|1.58091|1.56885|1.44019|1.43851|1.43722|2781|2538|2241|2008|1922|1937|2076|2010|2025|1981|2003|1911|2392|2586|3073|3003|3037|2735|2544|2283|1995|1119|1986|2069|0.51999|0.55369|0.50304|0.5625|0.35269|0.46282|0.36439|0.33551|0.48473|0.31567|0.381|0.31092|0.3573|0.45988|0.41494|0.51359|0.65575|0.55572|0.42332|0.38313|0.44039|0.36225|0.45485|0.41237|-0.49368|-0.48069|-0.47523|-0.3475|-0.3689|-0.30522|-0.41732|-0.39574|-0.2509|-0.37067|-0.37931|-0.372|-0.42389|-0.55432|-0.52639|-0.66064|-0.5631|-0.44802|-0.53951|-0.57423|-0.53486|-0.89444|-0.38969|-0.53041|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||0||||||0|||0|||0||||0||0|||
2023-12-12 09:09:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:09:30|OP.D.SPX5.4000C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|626.24|0|0.30385||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:09:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:09:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:09:36|OP.D.SPX5.4250C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|376.3|0|0.51046|2023-08-24|0.77225|16|7.183305|13|-9.263944|14|2023-08-24|0.908|0.90921|0.90885|0.9092|0.90983|0.90955|0.77607|0.77484|0.77242|0.77291|0.77326|0.77371|0.77512|0.77402|0.77267|0.77337|0.77225|0.77264|0.77423|0.78081|0.89384|0.90941|0.90945|0.90896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51101|0.39903|0.40908|0.39298|0.23155|0.4789|0.61215|1.11908|0.89512|0.60045|0.75491|0.7057|1.23874|1.89952|1.80678|1.24159|1.57427|1.08752|1.33912|1.3148|0.88423|0.143|0.65516|0.40555|-0.39885|-0.5618|-0.51156|-0.34622|-0.32346|-0.50275|-0.6295|-1.10666|-0.71272|-0.61134|-0.61482|-0.8243|-1.08657|-1.62442|-1.84644|-1.6786|-1.1993|-1.37219|-1.77181|-1.68966|-0.46001|-0.21239|-0.5809|-0.32506|71|71|71|71|71|71|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-12 09:09:39|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-08-24|1.67768|12|36.79031|20|-19.047619|13|2023-08-24|2.09284|2.10534|2.09862|2.11244|2.11632|2.11751|1.72942|1.74322|1.70174|1.68919|1.69721|1.68591|1.67768|1.7341|1.68805|1.69632|1.69356|1.68911|1.70298|1.72861|1.97489|2.07149|2.08571|2.07174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67849|0.69797|0.8204|1.07081|0.53574|0.94984|2.13243|2.2156|2.42995|1.05094|1.65862|1.49735|2.4807|3.25276|6.47345|2.19384|3.1853|2.59067|3.09832|3.21507|2.50903|0.25944|1.29739|1.2508|-1.0091|-1.37539|-0.90107|-0.93068|-0.63148|-0.96361|-1.26555|-2.6448|-1.03037|-1.54239|-1.17127|-1.60975|-1.83791|-4.16355|-3.0098|-3.35476|-2.14689|-2.85843|-3.72485|-2.82563|-0.77912|-0.49845|-1.4451|-1.0402|70|70|70|70|70|70|71|71|71|72|72|72|72|72|72|72|71|71|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2023-12-12 09:09:40|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-08-24|1.05384|8|11.216062|20|-15.288254|14|2023-08-24|1.25429|1.25693|1.25623|1.25698|1.25888|1.25851|1.06129|1.0596|1.05384|1.05487|1.05586|1.05733|1.06112|1.06071|1.05774|1.05886|1.05556|1.05574|1.05864|1.07131|1.22791|1.25976|1.25934|1.2585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76009|0.629|0.63407|0.62482|0.34151|0.7053|0.96104|1.65032|1.30985|0.97017|1.0996|1.04081|1.83576|2.81795|2.76909|1.70001|2.28708|1.70773|2.03727|1.85074|1.35182|0.17963|1.00004|0.61842|-0.62791|-0.84069|-0.77536|-0.56419|-0.52644|-0.74608|-0.86574|-1.81957|-1.09197|-0.89054|-0.97103|-1.27064|-1.68094|-2.43689|-2.80594|-2.73176|-1.81408|-2.05042|-2.67399|-2.56335|-0.71968|-0.33301|-0.86904|-0.54464|71|71|71|71|71|71|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-12 09:09:42|OP.D.SPX5.4500C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|127.76|0|1.57581|2023-08-24|1.72372|8|10.76636|13|-14.454539|14|2023-08-24|2.03648|2.04079|2.03883|2.04035|2.04265|2.04208|1.73691|1.7327|1.72372|1.72596|1.72789|1.72962|1.73455|1.73366|1.72932|1.72997|1.72435|1.72725|1.73267|1.75422|2.00492|2.04864|2.04899|2.04715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86592|0.61918|0.66773|0.5463|0.36313|0.73682|0.97518|1.67169|1.35581|0.87985|1.09373|1.07452|1.90609|2.95246|2.71729|1.88527|2.41605|1.65129|2.1178|2.08535|1.30332|0.23021|0.99875|0.61087|-0.58385|-0.84928|-0.78274|-0.55857|-0.49023|-0.77865|-0.87373|-1.66627|-1.11181|-0.94333|-0.97349|-1.27573|-1.61068|-2.43649|-2.85053|-2.41109|-1.85642|-2.0477|-2.66562|-2.60591|-0.78366|-0.34134|-0.9091|-0.50365|71|71|71|71|71|71|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-12 09:09:43|OP.D.SPX2.4500C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|238.39|0|0.87731|2023-08-24|14.35331|23|5100|6|-87.5|14|2023-08-24|98.38063|18.75858|15.64809|95.09913|118.55057|197.29248|151.33191|156.2283|170.13315|124.46515|147.55493|94.5441|90.91839|78.79398|316.98223|348.28084|51.491|251.16289|205.72405|243.05089|53.5744|30.97375|30.97276|14.35331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50261|0.71612|3.44122|22.44188|0.27522|3.30368|202.45494|17.70613|5.86187|3.11405|17.84246|4.92175|2.31975|2.41037|47.1167|10.80863|39.37841|1.45669|6.66929|6.31649|0.82039|0.60441|1.68018|5.40507|-0.69999|-0.70426|-1.3048|-1.46428|-2.98908|-3.36241|-2.40679|-5.12589|-4.00389|-5.58014|-4.63075|-2.19789|-3.69409|-3.10003|-4.96976|-6.28727|-2.58125|-7.57455|-2.75916|-4.54089|-5.07413|-0.21824|-0.50191|-0.26557|50|49|49|51|51|51|56|57|57|56|56|55|54|53|57|58|54|54|53|53|50|39|39|39|||0|0|0|0||0|0|0|||0|0|||0|0|||||0|0|
2023-12-12 09:09:44|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-08-24|3.8391|8|33.834827|20|-37.13034|14|2023-08-24|4.42822|4.44539|4.44127|4.43699|4.44278|4.44651|3.84783|3.85662|3.8391|3.84333|3.84529|3.84162|3.87083|3.89215|3.91398|3.90023|3.89372|3.88327|3.92757|4.03078|4.42119|4.55121|4.53349|4.55161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90394|1.22539|1.45074|1.27684|0.68679|1.5197|2.23026|3.40371|2.57726|1.8568|2.08111|2.13093|3.31166|5.31311|5.92436|3.39954|5.21548|3.42025|4.05117|4.16351|2.89919|0.36009|2.1914|1.14744|-1.22085|-1.83889|-1.64891|-1.19924|-1.13301|-1.53028|-1.76323|-3.51123|-2.18833|-1.87698|-1.9971|-2.54176|-3.59341|-4.8293|-5.86108|-5.84514|-3.28588|-4.08995|-5.40703|-5.10461|-1.8087|-0.71623|-1.74105|-1.31777|71|71|71|71|71|71|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-12-12 09:09:45|OP.D.SPX5.4000P.IP|3|2023-12-11 09:00:00|2023-12-12 01:00:00||0|0|2023-08-24|4.11461|12|17.369792|18|-10.073773|20|2023-08-24|4.66109|4.65737|4.6551|4.65342|4.64921|4.65686|4.12819|4.12583|4.12849|4.12716|4.12722|4.11863|4.11461|4.15909|4.15266|4.1672|4.17825|4.1896|4.18829|4.17846|4.66923|4.73545|4.74116|4.73889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0255|0.86881|0.79097|0.57178|0.52057|0.702|1.41444|2.00013|1.13313|1.0246|0.93734|1.24312|1.56216|2.1413|2.9768|2.29021|1.63036|2.24336|2.90388|2.31683|0.74509|0.45462|0.84953|0.67337|-0.98528|-0.5962|-0.60172|-0.52023|-0.33712|-0.68926|-1.0933|-1.36561|-1.12805|-0.85684|-1.17612|-1.00541|-1.87658|-2.36726|-2.53773|-1.96819|-2.04427|-1.76125|-1.87081|-1.65766|-1.36356|-0.19821|-0.96354|-0.45747|71|71|71|71|71|71|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0|||0|0||0|0|0||0|0|0|0|0|0||0|0|0|||0|
2023-12-12 09:09:45|OP.D.SPX2.4000P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|12.72|0|10.35288|2023-08-24|10.24779|23|1400|6|-85.714286|20|2023-08-24|67.79557|76.46025|92.04515|29.48353|245.59455|106.43418|17.62786|18.68452|20.77856|22.26433|22.5274|27.87304|28.18412|25.73038|17.576|17.12099|17.09524|22.12508|33.29675|35.28598|67.47556|153.58973|67.02717|10.24779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.26088|4.69591|0.8681|2.71265|2.89775|3.35747|39.70013|3.79487|2.33571|1.47237|1.96301|1.84887|2.29972|5.81119|3.69405|4.44283|3.16594|4.34098|2.97626|2.73059|0.71159|0.49215|5.04508|1.06676|-1.01963|-1.02709|-2.26291|-0.70725|-2.1678|-2.31956|-2.22982|-2.96104|-2.83476|-1.52128|-2.50577|-2.55627|-2.77646|-2.70222|-5.61895|-3.44484|-3.47302|-3.52356|-4.12092|-4.27249|-5.01622|-2.57347|-1.4086|-0.96757|62|63|63|62|63|63|64|65|65|66|66|66|66|66|65|64|63|63|62|62|61|49|49|48|||||0|0|0|0|||0|0|||0||0|0|0||||0|0|
2023-12-12 09:09:49|OP.D.SPX3.4000P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|38.98|0|5.67551|2023-08-24|10.09043|6|51.530612|14|-36.363636|20|2023-08-24|13.43899|13.54235|13.63693|13.627|13.65386|13.78475|10.09043|10.18|10.24154|10.1554|10.23512|10.18259|10.1945|10.35961|10.19669|10.17675|10.25257|10.33267|10.35684|10.39862|13.54352|14.51402|14.53898|14.52544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.29784|1.66685|1.50944|1.15746|1.02427|1.30222|3.26532|3.36372|2.30413|2.10449|1.88355|2.14395|3.03258|4.46297|6.70664|5.69316|3.24139|4.2178|6.49693|5.75325|1.55768|1.111|1.72351|1.60937|-2.56602|-1.5721|-1.3615|-1.00339|-0.77969|-1.54916|-2.19293|-3.16917|-2.1003|-1.73126|-2.49513|-1.88397|-3.69999|-4.63422|-4.78043|-3.42904|-4.00495|-3.70374|-3.69052|-3.25949|-3.53019|-0.58165|-1.77069|-1.04559|71|71|71|71|71|71|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0||0||||0|0|||0|0|0|0|0||||||||0||
2023-12-12 09:09:50|OP.D.SPX5.4250P.IP|3|2023-12-11 09:00:00|2023-12-12 01:00:00||0|0|2023-08-24|2.64593|6|16.434796|18|-9.829295|20|2023-08-24|3.09228|3.092|3.09208|3.0916|3.08821|3.09278|2.64593|2.65076|2.65353|2.65213|2.65175|2.64738|2.65|2.66751|2.66394|2.67664|2.67996|2.68314|2.68028|2.66722|3.07002|3.11333|3.11411|3.11326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8137|0.81982|0.81016|0.56015|0.52007|0.68935|1.32923|1.93256|1.18758|0.95773|0.94354|1.32121|1.55437|2.25273|2.81097|2.18942|1.67347|2.14384|2.88943|2.32573|0.67342|0.40639|0.78701|0.62865|-0.90238|-0.59711|-0.60369|-0.49149|-0.32873|-0.7012|-0.90039|-1.42341|-1.10557|-0.86262|-1.13037|-0.92843|-1.83581|-2.40289|-2.52795|-1.85391|-1.96126|-1.6834|-1.84479|-1.57998|-1.33115|-0.19487|-0.98773|-0.45764|71|71|71|71|71|71|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|
2023-12-12 09:09:51|OP.D.SPX2.4250P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|24.81|0|7.83806|2023-08-24|5.00471|19|131.578947|13|-82.926829|18|2023-08-24|9.79795|14.98531|15.02365|9.28931|11.15457|12.13413|6.1795|9.39937|13.16426|9.30367|15.68492|11.18622|11.16112|6.41657|8.93511|10.46058|11.43116|8.15178|24.80923|5.00471|9.66024|12.06867|14.70475|13.7685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85438|1.31543|1.05468|3.63084|0.90686|1.08022|3.69132|3.52662|1.1502|2.68723|1.4493|3.52077|1.78309|8.66363|4.32412|4.50158|2.1569|5.88189|4.96612|2.57067|0.86731|0.40009|1.34039|2.01177|-0.80394|-2.1823|-0.89859|-0.74677|-1.14081|-1.38784|-1.76432|-3.25291|-2.79418|-1.08599|-2.92174|-1.89072|-4.04917|-2.82324|-6.25187|-2.79562|-4.51008|-2.39164|-4.98625|-4.29008|-3.42522|-0.8319|-2.51163|-1.03976|69|69|69|69|69|69|70|70|70|71|71|71|71|71|71|71|70|70|69|68|68|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|
2023-12-12 09:09:52|OP.D.SPX3.4250P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|64.15|0|3.4273|2023-08-24|4.9979|6|48.722986|14|-27.022901|20|2023-08-24|5.83204|5.83838|5.85452|5.84573|5.8562|5.87419|4.9979|5.02092|5.0389|5.03097|5.04933|5.03279|5.03623|5.06073|5.03364|5.09776|5.10872|5.10696|5.10864|5.11173|5.85543|5.99292|5.9555|5.95183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96918|1.54585|1.60046|1.03355|1.00012|1.18139|2.40376|3.59566|2.11947|1.77249|1.90802|2.37638|3.06924|4.42899|6.0539|5.63444|3.26477|3.98435|6.50622|5.38722|1.28753|0.83485|1.71255|1.35055|-1.87093|-1.3822|-1.24583|-0.94594|-0.69073|-1.45656|-1.86694|-3.02585|-2.06702|-1.75772|-2.33251|-1.75435|-3.53127|-4.46304|-4.75024|-3.24608|-3.91545|-3.38814|-3.58416|-3.10566|-2.47507|-0.46747|-1.69057|-0.8968|71|71|71|71|71|71|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||||
2023-12-12 09:09:53|OP.D.SPX5.4500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|1.13|0|82.77502|2023-08-24|1.50233|6|14.267473|18|-9.218211|20|2023-08-24|1.75793|1.75685|1.75665|1.75636|1.75508|1.7583|1.50233|1.50561|1.50819|1.50738|1.50774|1.50628|1.50617|1.51504|1.51168|1.52022|1.52214|1.52251|1.52073|1.51357|1.74411|1.76441|1.76438|1.76406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65831|0.7991|0.74809|0.52493|0.48338|0.61415|1.13703|1.85646|1.09097|0.93726|0.8925|1.12127|1.53302|2.11707|2.79737|2.3795|1.57838|2.06547|2.60811|2.08996|0.63209|0.35346|0.76314|0.62017|-0.58096|-0.55644|-0.57908|-0.47406|-0.30657|-0.67638|-0.78055|-1.3875|-1.07742|-0.79169|-1.01661|-0.87367|-1.70991|-2.3493|-2.19711|-1.64072|-1.92924|-1.56043|-1.76796|-1.58751|-1.10526|-0.17841|-0.92651|-0.42372|71|71|71|71|71|71|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-12 09:09:53|OP.D.SPX2.4500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|58.19|0|3.36072|2023-08-24|1.40639|14|9.369895|14|-6.597184|20|2023-08-24|1.65088|1.65047|1.65045|1.64959|1.64842|1.65076|1.40937|1.41257|1.41401|1.40894|1.40922|1.40735|1.40679|1.41333|1.40639|1.41417|1.41746|1.41852|1.42047|1.41456|1.62505|1.64454|1.64493|1.64542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61884|0.72142|0.62601|0.42476|0.408|0.54082|1.02934|1.4271|0.82902|0.74166|0.71545|0.90856|1.28891|2.12646|2.98788|2.23452|1.19853|1.71376|2.3096|1.86112|0.62755|0.24954|0.563|0.3877|-0.6013|-0.44987|-0.54234|-0.28172|-0.28847|-0.59605|-0.53933|-1.26428|-0.90356|-0.65487|-0.85469|-0.75475|-1.52529|-1.7787|-1.30302|-1.24841|-1.8112|-1.09058|-1.33068|-1.19662|-0.88962|-0.1166|-0.76766|-0.29109|47|47|47|47|47|47|48|48|48|49|49|49|49|49|49|49|48|48|47|47|47|38|38|38|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2023-12-12 09:09:54|OP.D.SPX3.4500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|107.22|0|2.04036|2023-08-24|2.63198|14|37.541432|14|-19.913368|20|2023-08-24|3.11306|3.1156|3.11191|3.11255|3.10927|3.11986|2.64331|2.65368|2.65168|2.64693|2.6511|2.63826|2.63942|2.65411|2.63198|2.6532|2.66372|2.67442|2.67823|2.6431|3.02461|3.12549|3.12779|3.12501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.477|1.72225|1.60635|0.98716|0.92418|1.2182|2.13965|3.40051|2.18153|1.88701|1.82461|2.31951|3.38292|4.57178|6.51305|5.62032|3.24916|4.37087|6.16167|5.15692|1.3146|0.7061|1.49397|0.89695|-1.30088|-1.16244|-1.28382|-0.78641|-0.69068|-1.38826|-1.46632|-3.05651|-2.04967|-1.54258|-2.22558|-1.69456|-3.60657|-4.4183|-3.63795|-3.15678|-4.01864|-2.8943|-3.59892|-2.69426|-2.07069|-0.38943|-1.73425|-0.64963|53|53|53|53|53|53|55|55|55|55|55|55|55|56|56|56|55|55|54|54|54|43|43|43||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-12 09:09:56|OP.D.SPX4.4250C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|405.41|0|0.51371|2023-08-24|1.4059|17|18.001324|20|-13.814673|19|2023-08-24|1.62432|1.61696|1.61594|1.6182|1.62008|1.62183|1.44225|1.44358|1.42685|1.4285|1.42824|1.4319|1.43933|1.44765|1.42374|1.41888|1.41009|1.4059|1.4121|1.42636|1.54753|1.60512|1.6063|1.60321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79899|0.73929|0.7999|0.86548|0.48681|0.89379|1.38251|2.01265|1.8428|1.36533|1.55966|1.37351|2.34235|3.6444|4.19526|2.29571|3.18403|2.19606|2.68951|2.66619|1.79839|0.2633|1.20089|0.93492|-0.91744|-1.27256|-0.95643|-0.79779|-0.64488|-1.01312|-1.19376|-2.4331|-1.36764|-1.21013|-1.1603|-1.58311|-2.03972|-3.1843|-3.13108|-2.89104|-2.32554|-2.42564|-3.3239|-3.0291|-0.98667|-0.38241|-1.21004|-0.72376|69|70|70|70|70|70|72|72|72|72|72|72|72|72|72|72|71|71|70|70|70|56|56|56||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-12 09:09:57|OP.D.SPX4.4250P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|5.55|0|18.97653|2023-08-24|7.11231|6|152.941176|15|-67.142857|12|2023-08-24|10.17199|9.98036|10.19833|10.13017|10.20267|10.30739|7.11231|7.19273|7.25014|7.38662|7.37007|7.4224|9.64091|14.91577|16.17315|10.58017|12.40571|15.40277|15.38236|14.03548|9.50402|9.62543|9.85479|9.78872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.44968|3.03915|1.83085|1.65587|1.41516|2.10001|5.28993|4.19562|2.84037|2.13952|2.28952|2.84354|4.48901|5.64315|6.41384|10.51864|3.85396|4.88263|5.26893|6.11743|1.16806|0.76553|1.72569|1.73395|-2.37192|-1.60621|-1.73356|-1.28577|-1.09194|-2.20731|-1.88301|-3.53653|-2.81488|-2.60201|-2.88895|-2.6188|-5.9835|-7.12397|-6.97783|-5.23274|-6.15276|-4.81878|-4.91869|-3.9852|-3.58694|-0.46791|-2.36552|-1.24998|63|64|64|64|64|64|66|66|66|66|66|66|66|66|66|66|65|65|64|64|63|51|51|51|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2023-12-12 09:09:58|IR.D.02YEAR100.FWM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|10223.4|9993.6|0.01958||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:09:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:09:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-24|0.01965|8|0.14558|13|-0.060941|12|2023-08-24|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01965|0.01966|0.01966|0.01966|0.01967|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967||0.01967|0.01967|6590|3114|3369|736|7716|1990|8305|17605|66765|16783|13496|11400|72879|97777|107842|72731|44267|34523|46991|30283|6249||493|479|0.00197|||||0.01475|0.01376||0.04424||0.00492|0.00197||0.08705||0.01229|0.02162|||0.00393|||0.00197|0.00786||-0.01179||-0.01868|-0.00098|||-0.02555||-0.0285|-0.0059|-0.00197|-0.03735||-0.02505||-0.03047|-0.00393|-0.01819|-0.00982|-0.02212||-0.01769|-0.00393|1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-12 09:10:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-24|0.01965|8|0.14558|13|-0.060941|12|2023-08-24|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01965|0.01966|0.01966|0.01966|0.01967|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967||0.01967|0.01967|6590|3114|3369|736|7716|1990|8305|17605|66765|16783|13496|11400|72879|97777|107842|72731|44267|34523|46991|30283|6249||493|479|0.00197|||||0.01475|0.01376||0.04424||0.00492|0.00197||0.08705||0.01229|0.02162|||0.00393|||0.00197|0.00786||-0.01179||-0.01868|-0.00098|||-0.02555||-0.0285|-0.0059|-0.00197|-0.03735||-0.02505||-0.03047|-0.00393|-0.01819|-0.00982|-0.02212||-0.01769|-0.00393|1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-12 09:10:01|UB.D.HOODUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|1178|513663.1|0.24696|2023-08-24|0.09452|14|4.007456|8|-4.10628|20|2023-08-24|||||||||1.33888|9.76845|17.79345|2.01754|1.92911|0.09725|0.09452|0.0958|0.09699|0.09953|0.09953|0.10855|1.95466|2.62613|7.41815|2.47331|||||||||4284|2614|5308|10124|15097|609198|837614|675186|602804|477312|531475|1147214|200321|8091|9647|14602|||||||||1.20802|0.70805|0.72346|0.45104|0.38428|1.13457|0.91922|1.01058|0.73246|0.5186|0.54343|0.50883|0.33622|0.28039|0.36322|0.32953|||||||||-0.82313|-0.4449|-0.40092|-0.42183|-0.54912|-1.13103|-0.8328|-0.67262|-0.49637|-0.54987|-0.5195|-0.46842|-0.44083|-0.36582|-0.3167|-0.32202|59|46|47|65|63|70|70|70|70|70|70|70|60|43|42|49|||||||||||||||||||||||||
2023-12-12 09:10:02|CS.D.EOSUSD.CFD.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|78.06|1725.7|1.24378|2023-08-24|1.61651|10|5.186778|7|-10.785425|21|2023-08-24|1.62845|1.62757|1.62654|1.62584|1.62669|1.62608|1.62418|1.62532|1.62327|1.61955|1.61651|1.61763|1.61963|1.6219|1.62337|1.6246|1.62357|1.62184|1.62119|1.6224|1.62461|1.63229|1.6303|1.62869|1394|1279|1140|1047|946|956|1016|1029|1036|1015|994|924|1224|1351|1561|1506|1504|1298|1273|1158|1021|603|898|941|0.65283|0.53834|0.50476|0.4967|0.25134|0.58043|0.36348|0.53371|0.43214|0.35279|0.37781|0.28123|0.30517|0.51062|0.42968|0.58376|0.51518|0.59078|0.44822|0.35574|0.29626|0.40511|0.48556|0.37777|-0.46892|-0.49995|-0.51535|-0.36411|-0.30107|-0.31504|-0.39626|-0.34194|-0.27021|-0.48652|-0.31877|-0.40047|-0.4384|-0.66437|-0.59663|-0.60994|-0.4586|-0.52301|-0.52087|-0.59513|-0.65638|-0.67017|-0.34585|-0.29284|87|87|87|87|87|87|89|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||0||||||||||0|0|||||||0|||0|
2023-12-12 09:10:04|CS.D.ADAUSD.CFE.IP|70|2023-12-09 12:00:00|2023-12-12 09:00:00|58.83|4427|2.41152|2023-08-24|4.61543|17|7.795889|15|-7.703985|21|2023-08-24|4.70178|4.69578|4.65709|4.65655|4.65781|4.65736|4.6526|4.67751|4.67404|4.67638|4.6739|4.67204|4.64056|4.64896|4.65206|4.65834|4.65704|4.61543|4.67989|4.67953|4.71552|4.7261|4.72183|4.71919|1194|1020|912|745|766|738|797|770|776|735|788|811|1017|1053|1196|1213|1295|1241|1200|1067|957|440|874|906|0.54578|0.63756|0.53197|0.40582|0.32234|0.36625|0.47213|0.34099|0.40224|0.31622|0.44157|0.39142|0.37108|0.46388|0.47329|0.56208|0.5236|0.62207|0.53395|0.5069|0.37245|0.44423|0.49145|0.44127|-0.51268|-0.49374|-0.48745|-0.36748|-0.35112|-0.35021|-0.47558|-0.37937|-0.29351|-0.46754|-0.35425|-0.36883|-0.42177|-0.53097|-0.7102|-0.63867|-0.50132|-0.49983|-0.53384|-0.48302|-0.55276|-0.52176|-0.407|-0.3424|87|86|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||0|||||0|||||||
2023-12-12 09:10:05|CS.D.XLMUSD.CFD.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|12.39|352|1.57558|2023-08-24|1.90028|18|19.400353|17|-8.049793|21|2023-08-24|1.91092|1.91043|1.90851|1.9024|1.90679|1.9027|1.90663|1.90685|1.91021|1.91247|1.90685|1.90652|1.9084|1.91013|1.90988|1.90695|1.91006|1.90288|1.90028|2.16704|2.15335|1.92145|1.91973|1.91806|670|612|581|565|539|538|566|496|533|527|567|579|629|638|740|743|766|705|746|705|636|324|576|526|0.5306|0.5867|0.65304|0.5083|0.41677|0.56557|0.31209|0.41071|0.53893|0.50975|0.76114|0.55273|0.5251|0.59994|0.54455|0.86707|0.64289|1.02543|0.85178|0.59077|0.49921|0.70673|0.52404|0.5249|-0.62717|-0.58191|-0.52079|-0.3713|-0.42879|-0.43013|-0.67179|-0.45153|-0.56691|-0.4579|-0.40258|-0.39361|-0.57487|-0.57827|-0.57735|-0.63722|-0.71509|-0.56633|-0.51445|-0.7015|-0.65586|-0.98331|-0.45966|-0.39985|87|87|87|86|87|86|86|100|101|100|101|101|101|101|101|100|101|101|101|101|100|87|87|87|||||||||||||||||||||||||
2023-12-12 09:10:06|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:16|IX.D.HSTECH.IFU.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|3723.1|4973.8|0.17969|2023-08-24|0.10428|1|3.530286|14|-2.286434|2|2023-08-24|0.22307|0.10428|0.10432|0.10436|0.22311|0.1044|0.1044|0.10435|0.22317|0.18749|0.18271|0.18707|0.15299|0.15301|0.15303|0.15303|0.15296|0.15293|0.22305|0.22316|0.22277|0.22254|0.22305|0.223|0|16480|15717|8739|17|10589|11591|11294|8820|519|363|380|478|2402|1984|1216|755|441|520|0|0|0|0|0|0.06919|0.88114|0.5932|0.37428|0.04042|0.49116|0.44466|0.32091|0.17562|0.2779|0.21233|0.14741|0.22033|0.71178|0.466|0.30075|0.21659|0.1788|0.17514|0.10354|0.11151|0.06368|0.09613|0.06372|-0.08341|-0.52765|-0.60379|-0.32262|-0.06419|-0.46612|-0.39262|-0.27127|-0.26629|-0.18606|-0.13731|-0.16663|-0.21134|-0.55517|-0.44712|-0.26849|-0.19958|-0.2097|-0.20141|-0.15386|-0.05889|-0.05007|-0.08665|-0.04722|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|57|73|73|0|0|0|0|||0|0|0||||||0|||0|0||||||
2023-12-12 09:10:17|IX.D.TOPIX.IFU.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|2352.2|2904.1|0.0498|2023-08-24|0.03559|0|0.947137|5|-1.328727|0|2023-08-24|0.03559|0.03561|0.0356|0.0356|0.03561|0.0356|0.08904|0.05339|0.05338|0.05339|0.05339|0.05338|0.05338|0.05336|0.05335|0.05334|0.05332|0.0533|0.0533|0.05334|0.08893|0.08893|0.08892|0.05338|11583|6947|4430|4984|4822|9182|4826|1644|1596|1260|900|871|1209|1952|2034|1601|988|819|787|1148|506|5|0|1741|0.33244|0.15008|0.19484|0.18687|0.18286|0.18207|0.1284|0.21919|0.13079|0.09718|0.10181|0.10069|0.16017|0.18559|0.14905|0.12153|0.10571|0.08846|0.10163|0.09316|0.0974|0.01067|0.10067|0.12339|-0.36155|-0.22411|-0.17795|-0.19604|-0.15933|-0.17773|-0.14758|-0.16887|-0.12935|-0.10747|-0.09781|-0.08563|-0.10331|-0.14482|-0.18251|-0.14027|-0.07909|-0.12647|-0.11326|-0.10459|-0.07645|-0.02746|-0.08422|-0.18293|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|73|73|57|73|73||||||||0|0||||||0||||||||0||
2023-12-12 09:10:24|CS.D.UNIUSD.CFE.IP|70|2023-12-09 12:00:00|2023-12-12 09:00:00|618.04|4783.3|1.63196|2023-08-24|1.96813|9|3.425362|3|-6.809451|21|2023-08-24|1.98483|1.98333|1.98167|1.97804|1.97839|1.97787|1.97808|1.97571|1.9745|1.96813|1.96945|1.96955|1.97015|1.97379|1.97499|1.97687|1.97478|1.97336|1.97349|2.01449|2.01357|1.98921|1.98538|1.98405|4836|4477|4193|4074|3832|3748|3800|3806|3822|3781|3775|3653|4374|4691|5180|5134|5171|4701|4394|4143|3849|2737|3727|3764|0.54174|0.4888|0.4519|0.62668|0.35142|0.47374|0.42559|0.47551|0.50252|0.33675|0.37975|0.39404|0.54808|0.51362|0.4303|0.49986|0.59787|0.5701|0.4741|0.43494|0.37351|0.39227|0.50879|0.39101|-0.43976|-0.46338|-0.46382|-0.42832|-0.39095|-0.36807|-0.39864|-0.36051|-0.34801|-0.46182|-0.32145|-0.37816|-0.47982|-0.60455|-0.60545|-0.60923|-0.44547|-0.52592|-0.51199|-0.53374|-0.5192|-0.51743|-0.30245|-0.34397|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0|0|0|0|0|0|0|0||0||||0|0|0|0|
2023-12-12 09:10:25|CS.D.LNKUSD.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|1487.16|7235.4|0.61851|2023-08-24|1.37651|9|5.837734|7|-7.03119|21|2023-08-24|1.38511|1.38337|1.38357|1.38339|1.38405|1.38344|1.38251|1.38102|1.38015|1.37651|1.37873|1.37773|1.37867|1.38058|1.38116|1.38285|1.3821|1.38088|1.38129|1.41398|1.4131|1.39111|1.38826|1.38763|3824|3525|3126|2664|2647|2598|2634|2796|3040|2921|2904|2788|3562|3752|4325|4335|4353|3988|3656|3409|3231|2659|2802|2850|0.55976|0.56548|0.4445|0.36627|0.30351|0.37783|0.35522|0.50841|0.43167|0.43751|0.36041|0.46825|0.34904|0.42556|0.42101|0.4594|0.54774|0.56888|0.45683|0.43702|0.33283|0.41399|0.52467|0.4161|-0.46828|-0.40399|-0.51364|-0.36671|-0.34883|-0.32262|-0.40145|-0.33544|-0.34515|-0.34034|-0.33559|-0.36656|-0.46587|-0.51866|-0.52488|-0.56547|-0.41928|-0.58111|-0.45466|-0.58422|-0.50301|-0.52479|-0.34105|-0.36629|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0||0||0|0|0|0|0||0|0|0|0|0|0|0|
2023-12-12 09:10:26|CS.D.DOTUSD.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|707.03|6265.2|0.94612|2023-08-24|1.39682|10|3.522701|22|-7.162463|21|2023-08-24|1.40423|1.40445|1.40337|1.40263|1.40229|1.40242|1.40238|1.4027|1.40134|1.39733|1.39682|1.39703|1.39776|1.39932|1.40011|1.40185|1.40131|1.40005|1.39973|1.40068|1.40054|1.40455|1.40334|1.40275|2676|2393|2052|1915|1837|1797|1804|1896|1943|1790|1940|1813|2283|2434|3014|2958|2873|2621|2400|2293|2181|1818|1793|1803|0.44583|0.43081|0.39855|0.37001|0.22294|0.36873|0.31484|0.35167|0.38759|0.28599|0.31705|0.30416|0.29898|0.37669|0.41794|0.37779|0.46158|0.41333|0.38753|0.34854|0.33102|0.332|0.35062|0.28093|-0.36541|-0.36158|-0.34288|-0.3322|-0.30235|-0.33382|-0.36741|-0.31403|-0.27143|-0.38775|-0.28755|-0.30282|-0.37401|-0.42579|-0.51342|-0.51762|-0.35323|-0.45678|-0.37937|-0.42767|-0.45747|-0.45427|-0.35642|-0.32785|87|86|86|86|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0||0|||0|0|||0||0||0|0|0|0|0|0|0|||
2023-12-12 09:10:27|CS.D.DOGUSD.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|9.59|519.9|1.02035|2023-08-24|1.45285|9|7.627119|7|-9.3702|21|2023-08-24|1.45668|1.45694|1.45629|1.4557|1.45588|1.45514|1.45478|1.45341|1.45335|1.45285|1.45356|1.45334|1.45445|1.4544|1.45567|1.45695|1.45752|1.45611|1.45477|1.45641|1.45862|1.46062|1.45819|1.45848|279|229|198|168|163|168|161|174|183|171|191|175|229|245|278|334|357|311|277|235|221|119|206|190|0.45091|0.49011|0.54639|0.34283|0.30515|0.42173|0.33573|0.6925|0.33697|0.42108|0.40168|0.33118|0.4998|0.63501|0.39409|0.64821|0.6239|0.52564|0.54599|0.33541|0.3537|0.4396|0.53161|0.35486|-0.50023|-0.37344|-0.45135|-0.37646|-0.32684|-0.30039|-0.36212|-0.35796|-0.4254|-0.52839|-0.395|-0.45335|-0.43646|-0.52949|-0.55963|-0.69596|-0.5948|-0.6451|-0.57356|-0.61646|-0.57809|-0.70656|-0.3249|-0.38085|85|86|86|86|86|86|86|98|98|98|98|97|98|98|99|99|99|99|97|99|98|85|85|85|||||||||||||||||||||||||
2023-12-12 09:10:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:28|OP.D.SPX3.4750C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|164.22|0|1.38977|2023-08-24|28.62777|7|125|17|-64.102564|15|2023-08-24|44.22803|44.68434|46.6063|45.15608|46.29725|45.41679|29.53213|28.62777|29.04545|30.97546|31.61401|31.66871|37.74921|33.18427|32.81451|40.8562|39.3704|35.03616|36.28863|40.61251|43.83904|47.0279|45.69117|45.01196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.04078|2.75018|3.12259|3.73588|1.58738|4.45701|9.43214|6.54052|5.21963|4.40988|3.46056|4.60635|6.38001|12.7912|11.24276|10.85973|10.5792|8.79187|8.32003|9.30185|5.97975|0.93488|4.78271|2.43245|-3.48052|-4.16734|-4.61834|-2.50177|-2.72495|-3.03984|-4.5929|-6.47194|-6.30273|-3.89412|-4.71513|-4.85928|-6.49242|-8.18966|-9.99032|-10.17352|-6.60995|-9.14304|-8.91172|-9.38684|-6.21692|-1.59824|-3.54956|-2.3276|65|65|65|65|65|65|67|67|67|67|67|67|67|67|67|67|66|66|65|65|64|51|51|51||0|||||0|0|0||0||||0||0|0|||||0||
2023-12-12 09:10:29|OP.D.SPX3.5000C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|57.24|0|4.01064|2023-08-24|736.5958|6|3500|14|-93.103448|20|2023-08-24|2507.05467|1874.00691|1339.32982|2693.41146|1504.53169|1209.51414|736.5958|2154.04765|2469.24145|2820.74057|2204.97738|1349.5622|1718.1643|1545.64237|1077.4792|1538.25075|1691.73501|1351.27649|1960.42371|1560.54212|2414.44413|2966.49227|1696.70201|2243.73013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.64845|151.73994|211.21212|21.24507|3.2069|92.625|167.74985|36.22777|33.99521|38.65609|15.20217|67.81055|58.49964|211.95122|352.81488|60.82691|64.57588|14.62666|80.52117|188.31695|4.10959|52.63158|9.52381|55.35714|-26.51316|-8.29219|-5.03487|-27.41682|-3.50877|-9.22619|-19.60784|-34.07687|-21.70759|-24.20835|-14.95967|-16.91204|-23.96887|-26.12923|-14.59654|-26.08984|-27.33327|-20.68361|-24.08467|-36.80796|-51.01472|-11.66055|-15.97569|-13.63636|9|9|8|9|9|9|18|21|23|21|19|18|18|17|18|21|20|16|21|20|10|6|6|7||0||||||||||||||||||||0|||
2023-12-12 09:10:30|OP.D.SPX3.4750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|184.59|0|1.18238|2023-08-24|0.88111|14|17.008472|18|-9.185411|18|2023-08-24|1.04421|1.04375|1.04299|1.04219|1.04151|1.04436|0.88299|0.88563|0.88647|0.88605|0.88317|0.88168|0.88158|0.88893|0.88111|0.88904|0.8927|0.89023|0.89147|0.8852|1.01265|1.0373|1.03632|1.03738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89386|1.10661|1.05347|0.63639|0.576|0.7688|1.2685|2.19843|1.38029|1.14128|1.06094|1.40351|2.04114|2.71728|3.58628|2.99647|2.17893|2.72932|3.81915|2.77599|0.68759|0.49595|0.94056|0.41506|-0.8153|-0.64661|-0.78434|-0.43038|-0.43487|-0.8496|-0.77608|-1.83757|-1.33136|-0.94432|-1.38628|-1.1469|-2.19822|-2.82235|-2.27476|-2.089|-2.43039|-1.56865|-2.0262|-1.71579|-1.30612|-0.16945|-1.18236|-0.3985|47|47|47|47|47|47|48|48|48|48|49|49|49|49|49|49|48|48|47|47|47|38|38|38|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2023-12-12 09:10:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:31|OP.D.SPX5.4750C.IP|23|2023-12-11 01:00:00|2023-12-12 09:00:00|0.12|0|914.48194|2023-08-24|4.54762|7|17.702051|20|-23.553949|14|2023-08-24|5.11897|5.12638|5.12761|5.1269|5.13216|5.10765|4.57782|4.54762|4.5765|4.59282|4.60648|4.61438|4.65285|4.67413|4.76312|4.79129|4.79489|4.83325|4.76631|4.97471|5.23002|5.36182|5.34964|5.33499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.77027|1.10994|1.30074|1.13616|0.62048|1.40817|1.89284|3.76488|1.71556|1.28452|1.68202|1.96156|2.92502|5.03969|3.80649|2.27056|3.76753|2.84609|3.48068|2.84502|2.39604|0.23184|2.27941|0.57149|-0.97943|-2.20988|-1.97079|-1.1045|-0.89621|-1.54877|-1.3997|-2.50868|-2.37063|-1.59268|-1.72104|-2.54209|-3.01458|-3.25757|-6.95016|-4.389|-2.90135|-4.47206|-5.14488|-4.16978|-1.17281|-0.79749|-1.14363|-0.53228|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|26|26|26|21|21|21|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-12 09:10:32|OP.D.SPX5.5000C.IP|3|2023-12-11 09:00:00|2023-12-12 01:00:00||0|0|2023-08-24|17.27147|8|76.603774|14|-29.802956|14|2023-08-24|23.34239|23.55137|23.39885|23.54973|23.64953|23.78801|17.6345|17.35144|17.27147|17.32502|17.50839|17.66596|17.88343|17.94346|18.03212|18.11394|17.8585|18.17519|18.29191|18.75608|23.84386|25.02339|24.96851|24.99868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.41923|1.60155|2.25291|1.79388|0.95413|2.06883|4.96141|3.68346|3.27313|2.1046|2.4792|2.92356|4.01331|6.65529|8.01857|5.5098|6.64448|3.73713|4.99873|4.85785|6.46206|0.51616|2.61882|1.41622|-1.28641|-2.54655|-1.93373|-2.05162|-1.24726|-2.29438|-3.043|-3.18348|-3.3933|-2.52029|-2.84837|-3.67319|-3.71497|-5.64376|-6.21955|-5.42228|-3.57186|-5.82988|-5.55156|-5.43802|-3.53922|-0.90634|-2.4004|-1.26018|71|71|71|71|71|71|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57||0||0||0|0||0|||||0|||0|0|||0||0||
2023-12-12 09:10:33|OP.D.SPX5.4750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|122.99|0|1.44169|2023-08-24|0.99276|19|12.575479|18|-7.377704|20|2023-08-24|1.17371|1.17373|1.17303|1.17194|1.17125|1.175|1.00439|1.00694|1.00873|1.00734|1.00703|1.00492|1.00349|1.00376|0.99633|0.99744|0.99939|0.99523|0.99816|0.99276|1.13624|1.15726|1.15806|1.15821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78393|1.02958|1.15285|0.48864|0.49739|0.64214|1.1976|2.31889|1.19048|0.84038|0.94258|1.33438|2.05605|2.70362|3.9464|2.8138|1.91574|2.94725|3.78061|2.38763|0.43943|0.49846|0.67003|0.4323|-0.67303|-0.53771|-0.69933|-0.44023|-0.36025|-0.79632|-0.70707|-1.95935|-1.25189|-1.02424|-1.6207|-0.97551|-1.91878|-1.95083|-2.36175|-1.93097|-1.89197|-1.738|-2.13765|-1.73197|-1.23555|-0.13067|-1.16942|-0.28959|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|26|26|26|21|21|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-12 09:10:34|OP.D.SPX5.5000P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|372.47|0|0.49384|2023-08-24|0.54284|17|8.700902|18|-5.117615|20|2023-08-24|0.63935|0.6393|0.639|0.63855|0.63827|0.63971|0.5475|0.54858|0.54903|0.54855|0.54822|0.54736|0.54681|0.54685|0.54371|0.54375|0.54463|0.54284|0.54414|0.54296|0.61931|0.63129|0.63167|0.63192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53013|0.77031|0.83893|0.31489|0.35298|0.46479|0.78208|1.5982|0.83078|0.58153|0.68728|0.96171|1.42128|1.70087|2.83769|1.82329|1.35112|1.93011|2.675|1.69722|0.33316|0.3679|0.49074|0.23282|-0.5726|-0.38742|-0.49642|-0.32143|-0.25236|-0.57331|-0.50175|-1.39848|-0.91636|-0.73581|-1.12382|-0.70794|-1.36911|-1.44086|-1.65117|-1.40342|-1.36637|-1.24839|-1.50506|-1.23353|-0.90007|-0.08858|-0.8493|-0.20405|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|26|26|26|21|21|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-12 09:10:34|OP.D.SPX2.4750C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|75.96|0|2.7707|2023-08-24|2.02751|9|9.836577|20|-14.783446|14|2023-08-24|2.37445|2.37701|2.37611|2.3796|2.38384|2.38205|2.03863|2.03286|2.03292|2.02751|2.03216|2.03532|2.04809|2.0307|2.0481|2.05199|2.04407|2.04866|2.05296|2.09498|2.39545|2.41091|2.4071|2.40692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01515|0.6024|0.72454|0.43086|0.39335|0.81314|1.0598|1.68074|1.25388|0.98179|0.96926|1.11915|1.90142|2.65297|2.13364|1.89657|2.38018|1.37101|1.7955|1.49799|1.17614|0.14911|1.11692|0.42078|-0.66094|-1.05155|-0.84552|-0.56727|-0.51485|-0.73145|-0.84857|-1.62133|-1.20738|-0.94618|-1.00742|-1.18482|-1.7765|-2.46234|-2.78017|-3.05672|-1.85213|-2.13782|-2.74412|-2.76775|-0.66064|-0.31632|-0.72311|-0.41113|47|47|47|47|47|47|48|48|48|49|49|49|49|49|49|49|48|48|47|47|47|38|38|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-12 09:10:35|OP.D.SPX2.5000C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|11.31|0|12.15277|2023-08-24|5.38519|7|14.474153|20|-16.973684|14|2023-08-24|6.07927|6.09046|6.09756|6.10954|6.12148|6.11238|5.40059|5.38519|5.4001|5.40474|5.41973|5.42916|5.43703|5.41625|5.44092|5.45168|5.45391|5.48064|5.4941|5.62125|6.17976|6.20764|6.18416|6.18455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.81334|0.99825|1.0419|0.62418|0.55276|1.32563|2.26504|2.49085|1.74922|1.81878|1.45808|1.50456|2.38007|3.72051|2.53474|2.53566|3.30683|1.79722|2.23649|1.98285|1.64245|0.23211|1.6467|0.59017|-1.09731|-1.71152|-1.22679|-0.82442|-0.76846|-1.07316|-1.2433|-1.66217|-1.76477|-1.3368|-1.6357|-1.58267|-2.3994|-3.13365|-3.86919|-3.71266|-2.22017|-3.15939|-3.71918|-3.45948|-1.0439|-0.48719|-1.01908|-0.64246|47|47|47|47|47|47|48|48|48|49|49|49|49|49|49|49|48|48|47|47|47|38|38|38|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|||0|0|
2023-12-12 09:10:36|OP.D.SPX2.4750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|146.33|0|1.34353||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:37|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:38|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:39|OP.D.SPX2.3750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|6.75|0|19.60849|2023-08-24|12.42767|15|108.536585|0|-57.142857|10|2023-08-24|13.6614|13.67733|13.84693|14.19023|13.83186|13.91849|26.95647|31.99849|32.17872|35.5621|61.44242|35.37379|35.35633|61.2815|62.86734|12.42767|13.36629|13.15504|14.15398|13.56202|17.88752|14.85588|15.13975|15.23027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.13274|1.65041|0.84757|0.79633|0.85784|1.44695|4.11559|3.30006|1.53456|1.18461|1.7311|2.90985|2.54039|4.04124|5.03081|3.62862|1.5361|3.1947|2.89236|3.56946|0.8108|0.44705|1.18331|0.95024|-0.82283|-0.69827|-1.06509|-0.93678|-0.56846|-0.93162|-3.64905|-2.84636|-1.79114|-1.35142|-3.13732|-1.17823|-2.60869|-3.37798|-4.69525|-3.86036|-3.07572|-2.49141|-2.75783|-2.90303|-3.57528|-0.34404|-1.54837|-1.06954|61|61|61|61|61|61|63|63|63|64|64|64|64|64|64|63|62|62|61|61|61|49|49|49|0|||||0|||||0|0|0|0||0||0|0|||||0|
2023-12-12 09:10:39|OP.D.SPX2.3500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|3.56|0|37.31207|2023-08-24|22.17261|14|972.727273|0|-51.351351|20|2023-08-24|35.77321|35.15593|35.51823|35.41297|35.74651|34.83653|27.47585|27.31826|28.5787|29.10183|28.34324|28.57367|28.54222|28.6725|22.17261|25.49969|26.93144|30.05038|30.60402|30.45614|44.40809|49.86241|56.04739|63.55396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.84163|2.02453|0.9983|0.76029|0.45076|1.98723|7.94483|3.81355|1.68727|1.29508|2.00027|1.86552|3.65725|5.0075|3.51306|3.99367|1.66075|3.40438|3.17638|5.42027|0.92994|0.69033|1.28169|1.1351|-1.0832|-0.71567|-1.32619|-0.64952|-0.84875|-0.90141|-2.16441|-2.41295|-2.11121|-1.78846|-1.75997|-1.24447|-2.46069|-2.60676|-3.92634|-4.19889|-3.11243|-3.11492|-2.43143|-3.0457|-7.17923|-0.43814|-2.52006|-1.77096|60|60|60|60|60|60|62|62|62|63|63|63|63|63|62|62|61|61|60|60|59|48|48|48|||||||||||||||0|0|||||0|||0|
2023-12-12 09:10:40|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:41|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:42|OP.D.SPX2.3250P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|2.36|0|57.1221|2023-08-24|41.96834|19|580|6|-95.454545|20|2023-08-24|148.39232|157.64872|153.4933|175.00533|196.02134|176.70299|61.99068|58.28394|60.31335|58.3344|59.84924|61.79278|63.86527|67.8231|79.57317|87.25716|104.9736|134.8827|228.96618|41.96834|425.49539|557.23789|71.14513|71.93366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35183|3.3061|0.84315|1.33106|0.46624|2.12821|27.50435|5.73365|3.46092|1.66292|1.82626|1.70634|6.24149|5.63535|3.04235|5.51097|2.25836|3.59893|4.09496|14.35592|1.38728|0.96002|2.1479|1.40818|-2.21598|-1.27298|-2.09397|-1.75411|-0.93222|-1.03995|-2.81345|-2.34147|-2.23004|-1.30164|-2.50122|-1.41317|-2.70008|-2.77074|-4.69685|-3.07771|-3.216|-2.30707|-3.09241|-2.88222|-12.60351|-2.82615|-1.23712|-0.9137|55|55|55|55|55|55|58|58|58|59|59|59|59|59|59|59|58|58|57|56|56|45|43|43|||||||0|0|||||||0||||||||||
2023-12-12 09:10:43|OP.D.SPX2.3000P.IP|25|2023-12-11 01:00:00|2023-12-12 09:00:00|1.5|0|90.65262|2023-08-24|32.35854|14|750|6|-82.051282|20|2023-08-24|203.13641|162.31172|380.0042|216.73683|379.99729|162.2797|117.01727|216.17439|180.41128|247.08784|236.73561|233.1871|73.29461|66.64669|32.35854|42.28708|50.77333|272.58839|50.51418|88.76096|60.21625|71.46128|81.23775|94.91803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54394|6.03807|0.64838|1.057|0.41128|1.43455|27.17812|1.48583|5.48416|8.94786|3.49489|2.24638|9.68117|5.58132|2.97304|1.95689|1.10022|1.87576|8.70775|2.90495|2.49263|2.06823|0.57233|0.51508|-2.99405|-0.43326|-2.66315|-0.29637|-0.77097|-1.03308|-2.59412|-1.62989|-2.02924|-2.97795|-3.25779|-0.76148|-2.31291|-2.17589|-2.84045|-3.68782|-3.54269|-3.41161|-1.42559|-6.5002|-3.97146|-0.14191|-0.68184|-0.34125|49|49|49|49|49|49|51|51|52|53|53|53|53|53|52|52|51|52|50|50|48|39|39|39|||||||||||0||||0|0|||0|0|0||||
2023-12-12 09:10:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:44|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:45|OP.D.SPX2.2750P.IP|25|2023-12-11 01:00:00|2023-12-12 09:00:00|0.83|0|163.63493|2023-08-24|12.68409|12|16.224189|19|-8.549472|20|2023-08-24|18.68272|18.67276|18.68366|18.68033|18.6731|18.63054|12.69891|12.73286|12.75313|12.70303|12.70493|12.68463|12.68409|12.71056|12.68953|12.81161|12.83884|12.88014|12.90908|13.0857|18.18157|18.69174|18.71324|18.71217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58175|1.05369|0.62004|0.39823|0.37497|1.5496|3.13294|1.25427|0.75251|1.28263|0.77815|0.92012|1.59639|1.71815|2.38301|1.98229|1.11699|1.84695|1.73437|2.08605|4.42858|0.52043|0.58084|0.67057|-1.41381|-0.44817|-0.52086|-0.34706|-0.31177|-0.72212|-1.90709|-1.11365|-0.95818|-0.70727|-0.9603|-0.6514|-1.6362|-1.79599|-1.55348|-1.5897|-1.62551|-1.24423|-1.27839|-1.55662|-2.9099|-0.146|-0.74329|-0.34743|47|47|47|47|47|47|48|48|48|49|49|49|49|49|49|49|48|48|47|47|47|38|38|38|||||||0|0||||||0|0||||||||||
2023-12-12 09:10:46|OP.D.SPX2.2500P.IP|24|2023-12-11 01:00:00|2023-12-12 08:00:00|0.31|0|512.80275|2023-08-24|17.2375|11|16.457462|19|-9.50783|19|2023-08-24|25.69195|25.67658|25.69358|25.6942|25.6824|25.62337|17.26713|17.31098|17.33699|17.25563|17.25774|17.2375|17.23956|17.27038|17.24658|17.40854|17.45707|17.51341|17.56276|17.84004|24.96618|25.83396|25.72521|25.72856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65757|1.08298|0.58361|0.42645|0.38065|1.57984|4.01008|1.2944|0.76854|1.2853|0.76552|0.9141|1.68698|1.70085|2.31776|1.9137|1.1292|1.91553|1.62461|2.00468|3.50154|0.36953|0.66031|0.60647|-1.36241|-0.44544|-0.48343|-0.30906|-0.33125|-0.79399|-0.99555|-1.14541|-0.87956|-0.70268|-0.98264|-0.84464|-1.43658|-1.74816|-1.59044|-1.71464|-1.60916|-1.27061|-1.2518|-1.59191|-3.83589|-0.17321|-0.74011|-0.40849|47|47|47|47|47|47|48|48|48|49|49|49|49|49|49|49|48|48|47|47|47|37|38|38|||||||0||||||0|0||||||0|0||||
2023-12-12 09:10:46|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:47|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:47|OP.D.SPX2.2250P.IP|3|2023-12-11 09:00:00|2023-12-12 01:00:00||0|0|2023-08-24|24.93041|11|17.124736|19|-11.068702|20|2023-08-24|37.88432|37.86987|37.89575|37.89321|37.88393|37.79124|24.98543|25.0482|25.09098|24.94974|24.95226|24.93041|24.93625|24.97197|24.94832|25.18162|25.26217|25.35142|25.4395|25.47526|37.05759|38.0721|37.92046|37.92219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65651|1.0193|0.61042|0.45659|0.3647|1.93554|5.84182|1.2666|0.72468|1.52479|0.8145|0.87847|1.67181|1.72356|2.36633|1.9423|1.19542|1.76464|1.54075|2.03707|1.71295|0.488|0.62287|0.79079|-1.52972|-0.43056|-0.52617|-0.37835|-0.34608|-0.79546|-0.26149|-1.16001|-0.92351|-0.74336|-0.96622|-0.75269|-1.50479|-1.75181|-1.69295|-1.76451|-1.68295|-1.29187|-1.29325|-1.60632|-5.48764|-0.20919|-0.70126|-0.36574|47|47|47|47|47|47|48|48|48|49|49|49|49|49|49|49|48|48|47|47|47|35|38|38|||||||0|||||||0|||||||0||||
2023-12-12 09:10:48|OP.D.SPX2.2000P.IP|3|2023-12-11 09:00:00|2023-12-12 01:00:00||0|0|2023-08-24|39.59689|11|19.565217|6|-14.893617|20|2023-08-24|62.44917|62.44115|62.49225|62.49321|62.49265|62.30229|39.70138|39.81482|39.88135|39.60607|39.62681|39.59689|39.6078|39.66019|39.63268|40.00997|40.17002|40.3139|40.49003|40.15335|60.96321|61.02115|62.48376|62.49018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82124|1.01977|0.74296|0.50726|0.48331|2.49585|9.4713|1.59051|0.84908|1.47321|0.91455|0.86985|1.85645|1.95272|2.52211|2.05516|1.13472|2.01618|1.50882|2.34423|0.57307|0.43897|0.71251|0.876|-2.0278|-0.64474|-0.5387|-0.51032|-0.44571|-0.82615|-0.58892|-1.24649|-0.89813|-0.84555|-1.00639|-1.05265|-1.69464|-1.85497|-1.83492|-1.88369|-1.71775|-1.41951|-1.32169|-1.39227|-8.33252|-0.36503|-0.86914|-0.52575|47|47|47|47|47|47|48|48|48|49|49|49|49|49|49|49|48|48|47|47|47|31|38|38|||||||||||||||||||||||||
2023-12-12 09:10:49|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:49|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:50|OP.D.SPX3.3750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|24.54|0|8.33595|2023-08-24|25.35246|15|190.909091|6|-84.90566|20|2023-08-24|40.44305|41.93964|46.74859|45.74579|49.49533|51.6915|26.14188|26.10301|26.47277|25.8113|26.60491|26.18027|26.15213|27.62617|25.73036|25.35246|25.80616|26.6252|26.29738|25.60753|56.91051|62.65878|58.55303|60.93063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.92733|1.75573|1.44793|1.32317|1.09637|1.39385|8.50084|3.85007|2.22164|2.3747|1.99123|2.41233|3.21464|5.02544|8.67946|6.92927|3.2409|4.98911|6.31482|6.06321|1.02262|1.27428|2.33555|2.33087|-3.9482|-2.01031|-2.10286|-1.20781|-1.12838|-1.67828|-1.786|-3.37059|-2.32456|-1.72368|-3.04305|-1.979|-3.86383|-5.14513|-5.26124|-3.43724|-4.34865|-4.01547|-4.00347|-3.81579|-6.16873|-0.62858|-2.13011|-1.39028|71|71|71|71|71|71|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|57|57|57|||||||||||||0|||0|||0||||||
2023-12-12 09:10:51|OP.D.SPX3.3500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|15.61|0|9.68797|2023-08-24|63.57366|12|650|0|-90.909091|20|2023-08-24|89.06743|94.47339|91.14154|89.37672|89.19247|91.82878|85.95322|136.47586|68.04846|67.01427|65.49622|64.3961|63.57366|94.56294|117.8575|99.65365|100.56484|116.48464|151.72005|125.78011|205.8963|382.35276|257.2415|268.16049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.56925|2.42834|2.68567|2.47567|1.34448|1.84412|14.74467|14.71188|2.70818|2.65497|2.28115|2.98648|4.65619|17.92841|7.68689|13.89685|4.75267|5.99143|7.50641|10.62634|0.8903|1.17096|2.47855|8.30692|-3.84441|-2.98955|-1.64248|-1.29306|-1.19105|-2.21527|-1.99084|-5.91368|-2.60101|-2.12806|-2.86272|-2.32573|-4.58227|-5.37077|-7.54194|-4.75886|-5.34646|-5.46854|-6.81423|-5.89432|-10.77069|-0.70769|-1.73526|-1.23814|67|67|67|67|67|67|70|71|70|70|70|70|70|71|71|71|70|70|69|69|67|53|53|53|||||||0||||||||||||||||||
2023-12-12 09:10:52|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:52|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:53|OP.D.SPX3.3250P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|10.99|0|13.95413|2023-08-24|121.26441|19|2200|6|-70|17|2023-08-24|155.24241|163.73433|160.97234|159.21389|172.89571|188.17493|132.69378|160.0502|306.71925|302.62498|184.33179|424.93706|297.26917|417.50883|366.43716|186.85474|204.13737|313.62976|191.08343|121.26441|126.29866|127.91111|134.74783|141.37074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.30706|2.06886|3.11636|1.9112|1.85051|1.48488|69.18286|4.10614|4.05273|7.2995|9.57371|17.42198|7.62826|9.70973|10.13157|4.21046|5.13387|13.01573|14.68143|27.54516|1.43148|0.52001|2.34124|1.08329|-4.98867|-1.87339|-1.96074|-1.57196|-1.69351|-3.64964|-4.51089|-4.9023|-4.15105|-2.38731|-4.29785|-3.83811|-5.87973|-9.01424|-5.88453|-5.258|-6.85411|-6.46304|-6.66807|-5.40635|-9.97908|-0.73711|-2.43391|-1.29866|56|56|56|56|55|56|61|61|61|62|61|63|63|63|63|62|61|62|58|58|55|43|43|43|||||||0||||||||||||||||||
2023-12-12 09:10:54|OP.D.SPX3.3000P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|8.49|0|18.03907|2023-08-24|85.14509|9|114.285714|6|-84|20|2023-08-24|150.0734|156.41099|141.77404|161.25028|144.93024|164.80261|93.70787|323.59366|96.72225|85.14509|96.85765|97.83328|101.32447|101.52568|108.11646|111.43997|104.14224|109.37334|107.42853|141.65874|233.28774|274.88828|295.56|161.67093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.12946|2.99484|0.86286|1.96383|1.42882|2.03288|15.83442|2.64494|2.32308|1.60313|1.85965|1.80278|2.48541|3.66462|5.56721|2.87516|4.63173|2.73552|3.84622|4.51274|11.33277|1.86702|3.09626|1.81588|-1.83515|-2.03412|-1.4748|-1.25079|-0.70118|-1.47051|-1.89886|-2.46571|-2.39345|-1.59158|-2.4142|-1.89631|-3.685|-5.23791|-5.13076|-4.62679|-3.49503|-4.16738|-2.27304|-3.24772|-14.29626|-0.40731|-2.47155|-1.17478|48|48|47|48|47|48|51|52|51|50|51|51|51|51|51|51|50|50|49|50|48|33|38|37|||||||||||||||||||||||||
2023-12-12 09:10:55|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:56|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:10:57|OP.D.SPX3.2750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|6.31|0|24.28627|2023-08-24|177.47712|16|900|0|-71.428571|20|2023-08-24|246.88095|232.84384|227.88937|203.81868|194.98017|231.19771|225.45323|231.01361|216.09585|210.80125|219.11731|225.49064|264.90011|267.61277|181.6501|178.09731|177.47712|204.29537|197.02436|465.47019|220.73382|200.07809|197.30813|207.44124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67.37229|3.70664|1.05887|2.45099|1.27658|4.38131|32.78674|5.52558|5.74741|1.63419|1.61514|3.77175|2.43007|5.55685|4.13961|6.43915|4.37043|3.61153|5.7871|3.09731|1.85185|1.62199|1.71605|1.52069|-1.77915|-2.14424|-3.48593|-1.451|-1.07376|-0.92104|-4.20078|-2.77778|-2.48844|-2.18237|-3.82635|-2.66273|-5.10375|-5.78408|-5.18105|-5.45005|-4.29737|-5.48675|-3.57591|-3.87849|-13.9467|-1.41202|-2.08231|-2.64154|40|40|39|39|38|39|45|45|44|45|45|45|45|45|44|43|43|43|42|43|39|28|30|30|||||||||||||||||||||||||
2023-12-12 09:10:58|OP.D.SPX3.2500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|4.43|0|34.62467|2023-08-24|123.02404|21|400|6|-74.074074|20|2023-08-24|214.77284|217.35307|230.51989|240.41444|229.75793|242.95355|292.82153|190.89478|371.42301|214.72507|383.05202|302.78385|429.07405|365.31516|202.28632|207.90528|216.32272|281.9127|313.94707|291.86272|256.82491|123.02404|225.4899|238.81518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73271|3.91014|0.79573|2.57084|1.11064|1.41594|25.89562|2.87859|1.55585|3.93487|2.75816|3.23121|20.24494|9.9114|10.61408|4.54534|3.58641|1.85049|5.17297|6.40813|1.5625|0.78671|1.73563|1.17804|-1.08012|-2.23176|-2.48687|-0.74232|-0.93852|-1.15461|-16.73796|-2.80286|-3.63392|-1.127|-4.51027|-2.30034|-1.92938|-4.99858|-5.64286|-6.24574|-5.49664|-7.2167|-5.16599|-4.99179|-15.77624|-0.8418|-1.41238|-1.28337|31|31|31|31|31|31|36|35|36|35|36|35|37|36|35|35|35|35|35|35|32|21|25|25|||||||||||||||||||||||||
2023-12-12 09:10:58|SI.D.SHYUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|8149|352125.6|0.01052|2023-08-24|0.01213|19|0.160494|18|-0.123062|18|2023-08-24||||||||||||||0.01231|0.01231|0.01232|0.01232|0.01231|0.01231|0.01213||||||||||||||||||461144|662755|452943|446916|422766|631481|983064||||||||||||||||||0.03007|0.0308|0.02966|0.0199|0.02403|0.03199|0.01561||||||||||||||||||-0.02991|-0.03231|-0.02734|-0.01918|-0.02739|-0.02699|-0.01881|||||70|70|70|68|64|68|68|||||||||||||||||||||||||
2023-12-12 09:10:59|SI.D.IEFUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|9395|1442920.7|0.01066|2023-08-24|0.01041|14|0.399877|15|-0.535377|17|2023-08-24||||||||||||||0.011|0.01041|0.01041|0.01041|0.01086|0.01041|0.01041||||||||||||||||||849357|1081042|764680|633054|622581|906638|1325077||||||||||||||||||0.09932|0.11055|0.09417|0.08878|0.06759|0.06498|0.06651||||||||||||||||||-0.11054|-0.11967|-0.08789|-0.07223|-0.08805|-0.07196|-0.051|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2023-12-12 09:11:00|SI.D.TLTUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|9432|4119074.3|0.01064|2023-08-24|0.01001|14|0.500442|14|-1.103662|17|2023-08-24||||||||||||||0.01029|0.01001|0.01001|0.01029|0.01059|0.01001|0.01172||||||||||||||||||2601937|3540556|2655843|2080877|1900790|2506399|4399648||||||||||||||||||0.17375|0.23138|0.18221|0.16269|0.13799|0.1018|0.15888||||||||||||||||||-0.21991|-0.26055|-0.15322|-0.15054|-0.16705|-0.12876|-0.09745|||||70|70|70|70|69|69|69|||||||||||||||0|||0|||||||
2023-12-12 09:11:01|SI.D.EMBUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|8669|719528.7|0.01319|2023-08-24|0.01151|18|0.640721|13|-0.400779|14|2023-08-24||||||||||||||0.01604|0.01168|0.01168|0.01168|0.01354|0.01151|0.0306||||||||||||||||||556331|820573|610310|485451|426079|438758|877824||||||||||||||||||0.12986|0.10198|0.08576|0.07944|0.06477|0.06965|0.06208||||||||||||||||||-0.11511|-0.13864|-0.08504|-0.06329|-0.07498|-0.05686|-0.05961|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2023-12-12 09:11:02|KA.D.LQDE.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00||8020.6|0.06245|2023-08-24|0.07432|14|0.858835|14|-0.55666|12|2023-08-24||||||||0.10308|0.11236|0.10544|0.1187|0.10583|0.1095|0.10723|0.07432|0.0804||||||||||||||||4434|9007|9152|14105|4873|5566|6581|13773|4657||||||||||||||||0.12483|0.05532|0.06065|0.05749|0.0751|0.15114|0.18709|0.13826|0.07523||||||||||||||||-0.08653|-0.04918|-0.04643|-0.06969|-0.0587|-0.1694|-0.14187|-0.1287|-0.06487|||||||||72|72|72|72|72|71|71|72|71||||||||||||0|||||||||||||
2023-12-12 09:11:03|OP.D.NAS3.15500C.IP|8|2023-12-11 14:00:00|2023-12-11 21:00:00|1197.5|0|0.85538|2023-08-24|37.7337|13|500|18|-75|17|2023-08-24||||||||||||||37.7337|59.79766|48.58023|42.74473|87.4418|116.96117|41.57817|44.06245|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||14.82099|19.74386|20.00472|17.30828|5.45176|22.28814|28.8499|3.7125|||||||||||||||||-12.87778|-9.30496|-10.30312|-7.89186|-12.59476|-12.65015|-7.7556|-2.92634||||54|56|57|57|57|57|56|56||||||||||||||0|0|0||0|0|0|||||
2023-12-12 09:11:03|OP.D.NAS3.15500P.IP|8|2023-12-11 14:00:00|2023-12-11 21:00:00|245.1|0|3.96413|2023-08-24|2.37846|14|32.560946|14|-22.442748|18|2023-08-24||||||||||||||2.41472|2.37846|2.41372|2.42013|2.42544|2.44442|2.41539|2.42704|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.50429|7.36042|5.43146|3.54337|3.44083|4.7809|4.90543|1.40842|||||||||||||||||-4.7978|-4.65656|-3.76639|-3.866|-3.49761|-3.75308|-2.72178|-1.57953||||54|56|56|56|56|55|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2023-12-12 09:11:04|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-08-24|1.79111|15|33.333333|14|-20.883409|14|2023-08-24||||||||||||||1.92042|1.82016|1.79111|1.80818|1.81138|1.82786|1.82584|1.80942|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.51939|6.03651|3.09309|3.12361|2.98385|2.63298|3.05742|1.06463|||||||||||||||||-4.35141|-4.87556|-3.42867|-3.13915|-2.7403|-3.16867|-2.959|-0.76886||||67|69|69|69|69|68|68|68|||||||||||||||0|0|0|0||0|0||||
2023-12-12 09:11:05|OP.D.NAS3.14000P.IP|8|2023-12-11 14:00:00|2023-12-11 21:00:00|69.2|0|11.32825|2023-08-24|13.07852|20|233.333333|13|-92.857143|16|2023-08-24||||||||||||||14.97128|16.62085|19.62479|102.31355|58.02202|28.43714|13.65369|13.07852|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||15.37044|11.93618|8.05763|5.96939|5.43294|11.83486|7.48961|4.8222|||||||||||||||||-7.20339|-10.73947|-6.51995|-7.68939|-6.28867|-4.9235|-4.85111|-2.6942||||65|67|67|67|67|66|65|65||||||||||||||0|0||0||0||0||||
2023-12-12 09:11:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:11:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 09:11:07|IX.D.OMX20.IFM.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|1223.16|237.7|0.03731|2023-08-24|0.04891|11|0.964897|11|-0.985441|7|2023-08-24|0.22354|0.22351|0.22342|0.22351|0.22352|0.22364|0.22374|0.04925|0.04908|0.04892|0.04892|0.04891|0.04891|0.04893|0.0539|0.22399|0.22393|0.22391|0.22387|0.22378|0.22378|0.22372|0.22362|0.1786|0|0|0|0|0|0|0|62|200|303|109|159|30|76|220|0|0|0|0|0|0|0|0|0|0.01559|0.03543|0.07325||0.00984||0.02144|0.27919|0.16924|0.17581|0.1599|0.12336|0.15853|0.21523|0.10971|0.07938|0.15855|0.13267|0.10356|0.1639|0.07934|0.05904|0.05564|0.01074|-0.04884|-0.01377|-0.03567|-0.04068|-0.05238|-0.04342|-0.09055|-0.24713|-0.17488|-0.1081|-0.14747|-0.1291|-0.16949|-0.23038|-0.11044|-0.27402|-0.09973|-0.05085|-0.11371|-0.07966|-0.11631|-0.04775|-0.03667|-0.06874|4|4|4|4|4|4|4|68|70|72|72|72|72|72|72|4|4|4|4|4|4|4|3|4|0|0|0|0||0|0|0|0|0||||0|0|0|0|0||0|||0||
2023-12-12 09:11:08|IX.D.SUNNAS.IFE.IP|47|2023-12-09 14:00:00|2023-12-12 09:00:00|16236.5|0|0.07442|2023-08-24|0.11789|11|1.393792|20|-1.202492|14|2023-08-24|0.12134|0.11967|0.11944|0.11986|0.11985|0.11992|0.1195|0.12003|0.12047|0.11876|0.1182|0.11789|0.11952|0.11973|0.11957|0.11876|0.11864|0.11871|0.11869|0.11902|0.11945|0.11858|0.11812|0.11901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07829|0.06068|0.06069|0.04499|0.02757|0.0703|0.0715|0.14215|0.12512|0.07061|0.08825|0.10186|0.15411|0.33477|0.26577|0.19046|0.20664|0.19596|0.16275|0.13387|0.12837|0.03404|0.13198|0.05718|-0.08028|-0.09569|-0.06063|-0.04945|-0.047|-0.06221|-0.09427|-0.11642|-0.11705|-0.07894|-0.08459|-0.11715|-0.15412|-0.31292|-0.33662|-0.23677|-0.20696|-0.16068|-0.21232|-0.21952|-0.07375|-0.04132|-0.08111|-0.05579|79|79|76|76|76|79|88|93|86|84|90|86|85|83|84|83|87|83|92|83|86|69|80|79|||||||||||||||||||||||||
2023-12-12 09:11:09|IX.D.SUNDOW.IFE.IP|43|2023-12-09 14:00:00|2023-12-12 09:00:00|36429|0|0.04131|2023-08-24|0.06253|15|0.762744|13|-0.828442|14|2023-08-24|0.06325|0.06374|0.06367|0.06374|0.06398|0.06364|0.06299|0.0628|0.06282|0.06286|0.06281|0.06293|0.06297|0.06283|0.06283|0.06253|0.0626|0.06275|0.06299|0.06265|0.06258|0.0626|0.06277|0.06259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05219|0.03536|0.03694|0.03265|0.02376|0.04444|0.05172|0.0917|0.06575|0.0637|0.07732|0.05589|0.10368|0.25617|0.16632|0.11988|0.12821|0.09031|0.11552|0.11943|0.04699|0.02242|0.07852|0.03371|-0.04127|-0.05205|-0.04181|-0.03754|-0.02707|-0.03573|-0.06192|-0.10613|-0.06458|-0.0581|-0.06308|-0.08078|-0.1076|-0.12685|-0.16443|-0.17494|-0.0986|-0.11077|-0.13954|-0.12365|-0.05144|-0.01985|-0.04457|-0.03385|77|80|78|75|77|82|91|93|89|88|90|86|89|90|87|86|86|88|90|92|89|75|80|77|||||||||||||||||||||||||
2023-12-12 09:11:10|IX.D.SUNFUN.IFE.IP|38|2023-12-10 10:00:00|2023-12-12 08:00:00|7583.5|0|0.06624|2023-08-24|0.10525|15|0.680956|6|-1.03343|7|2023-08-24|0.10762|0.10698|0.10697|0.1073|0.10677|0.10712|0.10612|0.10614|0.10637|0.10679|0.10761|0.10669|0.10687|0.10739|0.10604|0.10525|0.10639|0.10748|0.10704|0.10744|0.10656|0.10585|0.10669|0.10652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07704|0.06813|0.04401|0.03665|0.02844|0.07383|0.10953|0.19665|0.12228|0.13911|0.11664|0.07524|0.11306|0.15633|0.16992|0.09327|0.06925|0.06371|0.0583|0.06286|0.04721|0.02547|0.07192|0.03237|-0.08405|-0.06501|-0.06075|-0.05033|-0.04579|-0.07678|-0.13243|-0.24409|-0.14192|-0.12503|-0.11863|-0.08432|-0.14474|-0.17366|-0.1572|-0.11924|-0.06467|-0.06156|-0.07614|-0.06672|-0.04723|-0.02693|-0.04461|-0.037|77|75|75|76|76|79|90|85|89|82|87|85|78|80|83|83|81|79|86|82|80|69|75|73|||||||||||||||||||||||||
2023-12-12 09:11:12|IX.D.SUNDAX.IFMM.IP|45|2023-12-09 14:00:00|2023-12-12 08:00:00|16803.9|0|0.0536|2023-08-24|0.08711|11|0.87825|7|-0.739522|7|2023-08-24|0.08797|0.08776|0.08745|0.08757|0.08736|0.0876|0.08737|0.0874|0.08769|0.0877|0.08739|0.08711|0.08768|0.08781|0.08747|0.08746|0.08768|0.08743|0.08749|0.08802|0.08746|0.08754|0.08749|0.08735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08518|0.06655|0.05565|0.04148|0.0405|0.07756|0.12505|0.20874|0.17285|0.11627|0.11972|0.09874|0.13122|0.18398|0.16321|0.10116|0.08856|0.07911|0.07388|0.06245|0.05817|0.02274|0.08661|0.03722|-0.08986|-0.07885|-0.07046|-0.05885|-0.05607|-0.08284|-0.13137|-0.26246|-0.15101|-0.14475|-0.10602|-0.12447|-0.14807|-0.16404|-0.16578|-0.10283|-0.07636|-0.06718|-0.08966|-0.07843|-0.04482|-0.02609|-0.05331|-0.04048|76|75|78|77|76|79|90|93|89|85|86|86|87|87|86|85|85|84|81|85|88|72|78|77|||||||||||||||||||||||||