2023-12-09 12:21:26|IX.D.SPTRD.IFE.IP|477|2023-11-12 23:00:00|2023-12-08 22:00:00|4603.01|59554.9|0.01377|2023-08-21|0.00912|16|0.633241|13|-0.813292|18|2023-08-21|0.0137|0.0137|0.0137|0.0137|0.0137|0.0137|0.0137|0.0137|0.0137|0.0137|0.0137|0.0137|0.0137|0.00913|0.00913|0.00913|0.00912|0.01054|0.01054|0.01054|0.03305|0.03423|0.0137|0.0137|7485|8656|6122|5661|4467|6717|9794|23808|17475|14169|14171|18957|44417|198432|233363|166307|125934|114798|135231|240792|67541|3|6819|4340|0.0522|0.04513|0.04143|0.03976|0.02664|0.05567|0.06853|0.10648|0.08747|0.06605|0.07501|0.0694|0.12863|0.19082|0.18272|0.13762|0.15683|0.11346|0.13399|0.13752|0.06917|0.01476|0.0793|0.04344|-0.0528|-0.06281|-0.05555|-0.04269|-0.03507|-0.05039|-0.06643|-0.13068|-0.08334|-0.05997|-0.06871|-0.08486|-0.12171|-0.15031|-0.16876|-0.15285|-0.12882|-0.14222|-0.19942|-0.15404|-0.05677|-0.02759|-0.06097|-0.04286|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|58|72|72||||||||0||||0||0|0||||||0||0||
2023-12-09 12:21:27|IX.D.RUSSELL.IFM.IP|474|2023-11-12 23:00:00|2023-12-08 21:00:00|1877.5|8765.5|0.01892|2023-08-21|0.01598|16|1.642045|14|-1.020353|14|2023-08-21|0.016|0.016|0.016|0.016|0.01601|0.016|0.01601|0.016|0.016|0.016|0.016|0.016|0.016|0.016|0.016|0.01599|0.01598|0.0175|0.0175|0.0175|0.04226|0.04259|0.016|0.016|703|730|551|543|443|589|1037|2635|2122|1774|1887|2528|6487|33915|31326|20009|14350|12208|13960|29580|8188|2|969|525|0.07396|0.06623|0.06797|0.05433|0.0423|0.07739|0.09157|0.15695|0.12266|0.09993|0.11525|0.11232|0.19236|0.48857|0.39766|0.20365|0.24215|0.16951|0.17544|0.13511|0.07944|0.02161|0.10828|0.05739|-0.06956|-0.08092|-0.06401|-0.0554|-0.04889|-0.06529|-0.08451|-0.19198|-0.12413|-0.10725|-0.10851|-0.12337|-0.20261|-0.38716|-0.31575|-0.25536|-0.17682|-0.17923|-0.20204|-0.20858|-0.09416|-0.02757|-0.09126|-0.06407|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|72|72|||||||||||0|||0|0||0||0||||||
2023-12-09 12:21:28|IX.D.DOW.IFE.IP|475|2023-11-12 23:00:00|2023-12-08 21:00:00|36238.5|5067.9|0.01187|2023-08-21|0.007|16|0.674875|13|-0.807858|18|2023-08-21|0.01402|0.01402|0.01402|0.01402|0.01403|0.01402|0.01052|0.01052|0.01052|0.01052|0.01052|0.01052|0.01052|0.00701|0.00701|0.00701|0.007|0.00823|0.00823|0.00823|0.02759|0.02864|0.01402|0.01402|998|1054|806|788|716|1130|2090|4097|3376|2533|2835|3129|5521|25031|22659|14872|11105|9733|11299|17139|3805|0|1107|756|0.03861|0.039|0.03686|0.0328|0.02494|0.04646|0.05621|0.1012|0.06716|0.06515|0.07505|0.06224|0.11347|0.25846|0.18963|0.13125|0.13979|0.09141|0.11982|0.13697|0.04215|0.02102|0.06658|0.03677|-0.04271|-0.05177|-0.04235|-0.03822|-0.02558|-0.03789|-0.05973|-0.12955|-0.07388|-0.06127|-0.06783|-0.07777|-0.12481|-0.15931|-0.16568|-0.18239|-0.11171|-0.11891|-0.14741|-0.13243|-0.05827|-0.02133|-0.05683|-0.03737|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|||0|0||0|0|0|0|0|0|||0|0||0|0|0|0|0||||
2023-12-09 12:21:29|IX.D.FANG.IFM.IP|475|2023-11-12 23:00:00|2023-12-08 21:00:00|8306.6|0|0.04293|2023-08-21|0.0257|16|1.902682|20|-1.588318|14|2023-08-21|0.06659|0.0666|0.0666|0.0666|0.06662|0.06661|0.06662|0.0666|0.04104|0.04103|0.04104|0.04103|0.04103|0.02572|0.02573|0.02571|0.0257|0.02592|0.02592|0.02594|0.04355|0.04037|0.047|0.06659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06286|0.0619|0.05815|0.04737|0.03015|0.07626|0.08187|0.15407|0.30921|0.1188|0.1298|0.18787|0.22724|0.61851|0.44938|0.31914|0.29681|0.24969|0.25637|0.2252|0.20504|0.09835|0.122|0.06227|-0.08325|-0.09422|-0.06804|-0.04908|-0.05239|-0.06348|-0.10256|-0.1479|-0.24852|-0.11895|-0.1238|-0.18379|-0.22151|-0.55108|-0.54558|-0.319|-0.3189|-0.26989|-0.31571|-0.29475|-0.10694|-0.08337|-0.15145|-0.05336|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|72|72|0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|
2023-12-09 12:21:30|IX.D.NASDAQ.IFM.IP|477|2023-11-12 23:00:00|2023-12-08 21:00:00|16074.9|23784.7|0.01252|2023-08-21|0.00672|15|1.37822|20|-1.115756|18|2023-08-21|0.01346|0.01346|0.01346|0.01347|0.01347|0.01347|0.01347|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.00673|0.00673|0.00672|0.00672|0.00823|0.00823|0.00823|0.0325|0.03365|0.01346|0.01346|4335|5102|3648|3185|2799|3870|5057|9381|8261|6308|6797|9165|20462|91808|100193|70306|53624|46895|52323|71717|16973|0|4395|2950|0.06303|0.06413|0.05655|0.0455|0.02896|0.07311|0.07366|0.15453|0.13537|0.07633|0.09185|0.103|0.16741|0.35499|0.27963|0.21007|0.21265|0.18662|0.17149|0.14583|0.11193|0.0265|0.12118|0.05508|-0.08193|-0.09215|-0.06404|-0.05021|-0.046|-0.06556|-0.10464|-0.1208|-0.12191|-0.07805|-0.085|-0.11885|-0.16523|-0.30359|-0.34936|-0.2422|-0.21924|-0.18043|-0.24314|-0.22624|-0.08054|-0.03639|-0.07581|-0.05757|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0|0|0|0|||0||0||0|0|0|0|0|0|0|0|0|0|||0||
2023-12-09 12:21:31|IX.D.ASX.IFD.IP|481|2023-11-12 22:00:00|2023-12-08 21:00:00|7209.9|1779.3|0.03598|2023-08-21|0.01441|0|0.666494|1|-0.653488|14|2023-08-21|0.01441|0.01441|0.01441|0.01441|0.01442|0.01441|0.05531|0.04147|0.04146|0.04146|0.04146|0.04146|0.04147|0.04147|0.04147|0.04146|0.04145|0.04145|0.04145|0.04145|0.04166|0.05528|0.05528|0.02803|6160|4269|3341|2815|3187|4014|5408|1339|738|657|534|570|825|1227|1534|1171|535|367|385|849|295|0|0|1222|0.18108|0.17082|0.10344|0.08221|0.10832|0.09466|0.06333|0.1406|0.08781|0.08392|0.08293|0.06259|0.10421|0.12498|0.12964|0.09257|0.09455|0.06|0.07177|0.08148|0.04757|0.02418|0.06245|0.07738|-0.17571|-0.16492|-0.11188|-0.0975|-0.08807|-0.08502|-0.09031|-0.15492|-0.09152|-0.07875|-0.06159|-0.07085|-0.10327|-0.10856|-0.15071|-0.0966|-0.06928|-0.08056|-0.09271|-0.08036|-0.04342|-0.02381|-0.05128|-0.13038|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||0||||||0|||||0|||0|||||||0|0|
2023-12-09 12:21:31|TM.D.BOVESPA.IFM.IP|167|2023-11-13 13:00:00|2023-12-08 20:00:00|126960|0.3|0.08899|2023-08-21|0.09579|15|1.419176|13|-1.569794|13|2023-08-21|||||||||||||0.0973|0.09991|0.09709|0.09579|0.09668|0.09787|0.09621|0.09623|0.1215||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3404|0.41672|0.29093|0.21505|0.19763|0.14734|0.1743|0.15562|0.12655||||||||||||||||-0.30672|-0.4067|-0.33532|-0.17043|-0.16334|-0.20166|-0.20722|-0.25868|-0.16436||||70|70|70|70|70|70|70|70|69|||||||||||||0|0||0|0|0|0|0|0||||
2023-12-09 12:21:32|IX.D.CAC.IFM.IP|477|2023-11-12 23:00:00|2023-12-08 21:00:00|7541.9|2552.6|0.0302|2023-08-21|0.01369|8|1.041289|7|-0.882984|7|2023-08-21|0.04107|0.04108|0.04108|0.04108|0.04109|0.04108|0.0274|0.0137|0.01369|0.01369|0.01369|0.01369|0.0137|0.01369|0.01369|0.02739|0.02738|0.02738|0.02738|0.02739|0.05478|0.05479|0.05476|0.04107|0|0|0|0|0|0|2147|10182|5493|4744|3672|3474|4207|5771|6530|10810|1718|727|700|1139|4352|0|0|0|0.06121|0.0638|0.0663|0.05298|0.04038|0.09395|0.15012|0.27158|0.20154|0.14209|0.14883|0.11077|0.1663|0.19486|0.20472|0.11851|0.10333|0.06864|0.08115|0.07971|0.06348|0.01686|0.07069|0.04314|-0.09403|-0.07889|-0.06626|-0.06958|-0.05072|-0.08098|-0.17264|-0.34356|-0.18618|-0.14604|-0.13002|-0.11108|-0.17091|-0.16553|-0.20719|-0.1202|-0.07893|-0.07712|-0.09662|-0.08882|-0.05941|-0.02832|-0.05138|-0.04253|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72||||||0|0|0|0|0|0|0||0|0|0||0|0||||0|0|
2023-12-09 12:21:33|IX.D.XINHUA.IFM.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|11279.3|10380|0.11306|2023-08-21|0.07849|1|1.429395|1|-1.269142|2|2023-08-21|0.1885|0.07849|0.0785|0.07853|0.07853|0.07851|0.07853|0.08816|0.18866|0.08796|0.08819|0.08785|0.08799|0.08898|0.08852|0.08806|0.08741|0.08928|0.07856|0.07856|0.08161|0.18866|0.18857|0.18857|0|64228|39883|19326|5550|32072|36142|12195|6239|3072|1865|1534|2412|5728|4778|3114|1778|1471|1400|1352|517|27|0|0|0.06569|0.4579|0.35026|0.17134|0.04714|0.31787|0.18477|0.09967|0.07205|0.10715|0.0873|0.06267|0.08541|0.18019|0.13685|0.08649|0.06457|0.05454|0.06865|0.04164|0.03719|0.00877|0.06663|0.04688|-0.06848|-0.41692|-0.3257|-0.2054|-0.05413|-0.27321|-0.30216|-0.09574|-0.10219|-0.09615|-0.05172|-0.07907|-0.08614|-0.16347|-0.13671|-0.08302|-0.07449|-0.06865|-0.05175|-0.0383|-0.03151|-0.06853|-0.05197|-0.05108|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0|0|||0||0|||||0|||||0|||0||0|
2023-12-09 12:21:34|IX.D.HSCHIN.IFU.IP|477|2023-11-12 23:00:00|2023-12-08 21:00:00|5554.4|6190.6|0.17674|2023-08-21|0.10023|1|2.443707|14|-2.015216|2|2023-08-21|0.27708|0.10023|0.10024|0.10031|0.27738|0.10032|0.10032|0.10032|0.27757|0.10308|0.10305|0.10306|0.10309|0.10306|0.10305|0.10303|0.103|0.10301|0.27742|0.27748|0.27746|0.27768|0.27744|0.27739|0|23140|19101|12101|19|14077|14509|18465|17366|1773|1161|909|1271|4598|3967|3099|1358|1077|1464|0|0|0|0|0|0.07402|0.67565|0.54492|0.27043|0.03882|0.41902|0.26449|0.19295|0.1445|0.21997|0.14878|0.11705|0.16895|0.41797|0.35052|0.22471|0.17225|0.13726|0.12579|0.08345|0.05835|0.01575|0.05347|0.05516|-0.08617|-0.54764|-0.46223|-0.27587|-0.04549|-0.3685|-0.32665|-0.2543|-0.18084|-0.16528|-0.0946|-0.12397|-0.14617|-0.39693|-0.32403|-0.17633|-0.16004|-0.16612|-0.17607|-0.12388|-0.04656|-0.0415|-0.07466|-0.03769|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||0||||0|||0|0|||0||0||0||0||||||
2023-12-09 12:21:35|IX.D.DEN25.IFM.IP|155|2023-11-13 08:00:00|2023-12-08 15:00:00|1739|22.7|0.05736|2023-08-21|0.03981|7|0.645899|7|-1.764992|7|2023-08-21||||||||0.03981|0.05517|0.05522|0.05524|0.05524|0.05528|0.05531|0.05529|||||||||||||||||12|26|49|44|18|27|16|50|||||||||||||||||0.33517|0.12768|0.11996|0.07118|0.11019|0.1093|0.09629|0.13599|||||||||||||||||-0.80161|-0.18173|-0.17781|-0.14821|-0.13003|-0.15705|-0.2001|-0.25899||||||||||18|16|18|19|19|19|21|22|||||||||||0||0||0||||||||||
2023-12-09 12:21:36|IX.D.EMGMKT.IFE.IP|472|2023-11-12 23:00:00|2023-12-08 21:00:00|971.8|3923.2|0.16078|2023-08-21|0.05003|16|0.926748|14|-1.012927|2|2023-08-21|0.20029|0.20031|0.2003|0.20037|0.2004|0.2004|0.20041|0.20039|0.2004|0.20038|0.20035|0.20035|0.20038|0.05005|0.05005|0.05004|0.05003|0.05846|0.05846|0.05847|0.20023|0.20067|0.20037|0.20036|447|826|578|390|330|638|1479|3275|3163|2554|2220|2409|4408|18574|17399|11280|6676|5367|5888|16728|2253|16|6|41|0.14783|0.24563|0.22534|0.14814|0.06276|0.2073|0.13261|0.13009|0.0981|0.09275|0.10759|0.07915|0.1457|0.26715|0.23358|0.14052|0.12617|0.08244|0.09701|0.08242|0.05637|0.17492|0.09733|0.06167|-0.1684|-0.24716|-0.21611|-0.16704|-0.07652|-0.13829|-0.15361|-0.15364|-0.11351|-0.08579|-0.0744|-0.09275|-0.15893|-0.23032|-0.20539|-0.10739|-0.11676|-0.10814|-0.10581|-0.08144|-0.05715|-0.1747|-0.07946|-0.06137|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|39|72|72|0|0|||||0|||0||||0||||0|||||||
2023-12-09 12:21:37|IX.D.STXE.IFM.IP|475|2023-11-12 23:00:00|2023-12-08 21:00:00|4527.94|30524.2|0.04173|2023-08-21|0.03463|8|0.912115|7|-0.862934|7|2023-08-21|0.04617|0.04618|0.04617|0.04618|0.04619|0.04619|0.03465|0.03464|0.03463|0.03463|0.03463|0.03464|0.03464|0.03464|0.03464|0.03464|0.03463|0.03463|0.03463|0.03463|0.06927|0.06931|0.06927|0.06926|2502|2094|1458|1456|1615|3623|17285|89076|67910|65181|51263|46704|55373|74325|89998|176748|25182|11225|9071|14993|289|0|0|0|0.06623|0.06765|0.06975|0.0578|0.04552|0.10518|0.13373|0.24589|0.19037|0.15553|0.134|0.10734|0.15869|0.20552|0.20985|0.1163|0.11072|0.08021|0.07882|0.0793|0.0691|0.01546|0.07229|0.03905|-0.09453|-0.08906|-0.06902|-0.07703|-0.05554|-0.09697|-0.17052|-0.31479|-0.18842|-0.15345|-0.13444|-0.11692|-0.18392|-0.18204|-0.19589|-0.12345|-0.08819|-0.09506|-0.13047|-0.09586|-0.04895|-0.02287|-0.05249|-0.04304|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|54|72|72||||||||0|0|||0|||0||||||||||
2023-12-09 12:21:38|IX.D.FTSE.CFD.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|7560.8|3613.8|0.03104|2023-08-21|0.0138|7|0.687474|6|-1.006626|7|2023-08-21|0.03991|0.03992|0.03992|0.03992|0.03993|0.03993|0.02687|0.0138|0.0138|0.0138|0.0138|0.0138|0.01381|0.01381|0.0138|0.02688|0.02687|0.02687|0.02687|0.05302|0.05303|0.05297|0.053|0.053|573|308|227|201|226|501|2513|13600|6358|6087|4793|5061|5737|9441|9462|18318|2343|1367|1188|2406|0|0|0|0|0.06864|0.06864|0.04141|0.03944|0.02635|0.07687|0.11453|0.216|0.12156|0.14369|0.12444|0.07633|0.11756|0.1539|0.18846|0.09878|0.0716|0.05457|0.06035|0.06185|0.05164|0.01895|0.06127|0.03453|-0.08265|-0.06586|-0.06142|-0.05275|-0.04781|-0.07997|-0.13583|-0.27383|-0.1604|-0.13395|-0.12263|-0.07782|-0.14839|-0.17214|-0.1661|-0.12233|-0.06805|-0.06117|-0.08039|-0.06929|-0.04572|-0.02798|-0.04369|-0.03717|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0||0|||0|0|0|0|0||0||0||||||0|||||
2023-12-09 12:21:39|KB.D.MID250.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|18698.51|0|0|2023-08-21|0|7|0.5925|12|-0.723355|11|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16809|0.12897|0.12468|0.09007|0.11645|0.12013|0.13046|0.13497|0.07201||||||||||||||||-0.19302|-0.15694|-0.11671|-0.12219|-0.09348|-0.13266|-0.12108|-0.12895|-0.07436|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:21:40|IX.D.DAX.IFMM.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|16787.8|2295.5|0.02163|2023-08-21|0.00875|7|0.884259|7|-0.761165|7|2023-08-21|0.03125|0.03125|0.03125|0.03126|0.03126|0.03126|0.01751|0.00875|0.00875|0.00875|0.00875|0.00875|0.00875|0.00875|0.00875|0.0175|0.0175|0.0175|0.0175|0.0175|0.04376|0.04376|0.04375|0.04375|311|305|186|176|175|474|2480|9522|5161|4104|3334|3174|4059|5528|5664|6634|1871|1336|1239|1838|70|0|0|0|0.06791|0.06629|0.05409|0.04365|0.03767|0.08069|0.12921|0.24192|0.17818|0.12257|0.13148|0.10777|0.14036|0.19061|0.18883|0.10562|0.09607|0.07277|0.07071|0.06677|0.05399|0.01567|0.07726|0.04094|-0.08501|-0.08016|-0.07328|-0.05971|-0.05751|-0.08732|-0.13703|-0.29499|-0.17246|-0.1572|-0.11544|-0.12682|-0.16187|-0.16689|-0.16295|-0.09944|-0.07687|-0.07659|-0.09|-0.07626|-0.05327|-0.02387|-0.05584|-0.04138|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0|||0|||0|0|0|0||0|0|0|0|0|0||||0||0||
2023-12-09 12:21:40|TM.D.MDAX.IFM.IP|266|2023-11-13 07:00:00|2023-12-08 20:00:00|25309|36.3|6.62619|2023-08-21|0.37709|6|137.415316|16|-90.84507|19|2023-08-21|||||||0.37709|0.53877|0.52752|0.48169|0.5346|0.51531|0.49123|0.54597|0.48392|5.84172|16.38001|24.40245|20.31878|47.67054|||||||||||0|24|28|43|31|25|73|55|80|125|30|1|1|0|||||||||||0.19833|0.55121|0.25201|0.21097|0.13718|0.34375|0.18557|0.17803|0.22687|0.08868|6.67457|3.49336|4.54919|0.82201|||||||||||-1.14679|-0.2986|-0.21138|-0.12085|-0.17896|-0.10709|-0.15485|-0.21107|-0.2299|-2.45095|-2.11748|-6.92451|-1.42835|-10.23632|||||36|71|71|71|71|71|71|71|71|71|63|60|60|62||||||||0|0||||||0|0|||||||||
2023-12-09 12:21:41|TM.D.TECDAX.IFM.IP|275|2023-11-13 07:00:00|2023-12-08 19:00:00|3202|2.8|1.57876|2023-08-21|0.19|14|3.473015|7|-3.189138|6|2023-08-21|||||||1.99217|0.40582|0.41021|0.23106|1.59782|1.65672|0.2099|0.33858|0.19|2.73894|6.09709|11.85646|8.23001|12.943|||||||||||0|6|12|8|9|3|1|4|5|4|0|0|0|0|||||||||||0.47754|1.04638|0.3471|0.19468|0.22287|0.25907|0.3719|0.20396|0.28621|0.07765|0.16839|0.14699|0.09534|0.06673|||||||||||-0.86779|-0.38057|-0.21826|-0.10148|-0.16199|-0.21018|-0.18285|-0.30381|-0.22431|-1.24643|-0.16159|-0.13896|-0.09168|-0.08938|||||71|71|71|71|71|71|71|71|70|71|63|55|56|59|||||||0|||||||0||0|||||||||
2023-12-09 12:21:42|TM.D.ATHENS.IFM.IP|160|2023-11-13 08:00:00|2023-12-08 15:00:00|3081.3|76.4|0.4225|2023-08-21|0.30329|14|7.73309|7|-1.82266|8|2023-08-21||||||||1.8576|0.41791|0.41565|0.42901|0.42275|0.41185|0.42828|0.30329|||||||||||||||||70|165|162|144|124|110|141|28|||||||||||||||||0.66121|0.32571|0.26961|0.29095|0.21026|0.18664|0.16758|0.1698|||||||||||||||||-0.46927|-0.36048|-0.21197|-0.18729|-0.22853|-0.2224|-0.20737|-0.11217||||||||||69|69|69|69|69|69|69|69||||||||||||0||0|||||||||||
2023-12-09 12:21:43|IX.D.HANGSENG.IFU.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|16250.6|5072.5|0.08918|2023-08-21|0.03171|1|2.027694|14|-1.726419|2|2023-08-21|0.15685|0.03171|0.03171|0.03173|0.15705|0.03174|0.03173|0.03175|0.15716|0.04847|0.04846|0.04847|0.04848|0.04847|0.04847|0.04845|0.04844|0.04844|0.15708|0.15713|0.15712|0.15704|0.15703|0.15701|0|26138|21319|11330|16|14552|12310|13153|8477|1462|914|838|1163|3570|3149|2105|1087|682|854|0|0|0|0|0|0.08541|0.53433|0.44443|0.23271|0.04429|0.35691|0.23459|0.17575|0.12914|0.18683|0.12499|0.10826|0.13972|0.33959|0.30513|0.1871|0.13626|0.12422|0.11342|0.09952|0.07015|0.04337|0.09085|0.06574|-0.10495|-0.4711|-0.40029|-0.24439|-0.06436|-0.28206|-0.25174|-0.22727|-0.16139|-0.19435|-0.09747|-0.10754|-0.15139|-0.31708|-0.26624|-0.14929|-0.13015|-0.14153|-0.13194|-0.12604|-0.07982|-0.04346|-0.07537|-0.04688|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||0|
2023-12-09 12:21:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:21:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:21:45|IX.D.MIB.IFM.IP|478|2023-11-12 23:00:00|2023-12-08 22:00:00|30420.8|657.1|0.08839|2023-08-21|0.05507|10|1.081814|7|-1.665182|15|2023-08-21|0.14365|0.14368|0.14367|0.14368|0.14371|0.14371|0.05511|0.05511|0.05508|0.05508|0.05507|0.05507|0.05508|0.05509|0.05509|0.07584|0.07644|0.077|0.05507|0.05508|0.14359|0.14355|0.14361|0.1436|0|0|0|0|0|0|549|3669|1593|1367|1017|799|1123|1466|1829|2338|289|186|178|284|0|0|0|0|0.06695|0.06753|0.05594|0.0584|0.03302|0.09989|0.16376|0.36735|0.20789|0.18226|0.1429|0.12278|0.15811|0.16032|0.17531|0.1263|0.10782|0.07723|0.08738|0.08791|0.06457|0.01565|0.06546|0.03817|-0.08775|-0.08269|-0.06957|-0.06673|-0.06132|-0.09366|-0.20141|-0.46775|-0.22505|-0.17174|-0.12315|-0.12318|-0.17045|-0.24076|-0.17478|-0.18306|-0.08271|-0.09104|-0.10373|-0.09629|-0.05858|-0.02409|-0.05106|-0.03878|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0|||||0|0|0|0|||0|||0||||||||0||
2023-12-09 12:21:46|IX.D.NIKKEI.IFD.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|32556.1|2447.5|0.02655|2023-08-21|0.0217|15|1.251406|5|-1.804048|0|2023-08-21|0.02174|0.02174|0.02173|0.02174|0.02174|0.02173|0.02174|0.02172|0.02172|0.02172|0.02172|0.02172|0.02172|0.02171|0.02171|0.0217|0.02273|0.02273|0.02273|0.02274|0.04578|0.09312|0.04657|0.02174|7438|4707|2846|3060|2895|4375|3971|2292|1728|1268|847|925|1338|2328|2555|2175|1238|1116|1047|1535|575|15250|293|17570|0.32276|0.21222|0.23672|0.2184|0.21656|0.21734|0.15902|0.21984|0.17396|0.11007|0.11934|0.09214|0.16634|0.21076|0.1823|0.14785|0.12839|0.09707|0.11894|0.11966|0.08772|0.05308|0.10641|0.15843|-0.42347|-0.27666|-0.19461|-0.22015|-0.16713|-0.18789|-0.15056|-0.21383|-0.158|-0.1379|-0.11165|-0.10285|-0.12036|-0.16814|-0.20656|-0.12775|-0.09134|-0.12877|-0.14499|-0.10686|-0.07555|-0.05126|-0.09431|-0.16788|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||0||0|||0||||0||0|0|||||0|0|0|0|
2023-12-09 12:21:48|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-21|0.21286|0|0.946074|8|-0.757576|7|2023-08-21|0.21286|0.21293|0.21291|0.21288|0.21288||0.2129|0.21295|0.21288||||||||||||||||235|1801|984|1002|620||759|1229|1384||||||||||||||||0.12984|0.21147|0.13961|0.12197|0.11533||0.13269|0.11457|0.16809||||||||||||||||-0.14642|-0.22925|-0.12457|-0.1281|-0.10347||-0.15006|-0.164|-0.12252||||||||||||||||68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2023-12-09 12:21:49|IX.D.AEX.IFM.IP|474|2023-11-12 23:00:00|2023-12-08 21:00:00|782.24|565.4|0.04228|2023-08-21|0.01306|7|0.897749|7|-0.804819|7|2023-08-21|0.06605|0.06606|0.06606|0.06606|0.06607|0.06607|0.03919|0.01306|0.01306|0.01306|0.01306|0.01306|0.01306|0.01306|0.01306|0.03919|0.03918|0.03918|0.03918|0.06531|0.06531|0.06536|0.06606|0.06606|0|0|0|0|0|0|471|2819|1680|1408|1104|1029|1282|2305|1994|2188|192|82|67|111|54|0|0|0|0.06603|0.06525|0.06773|0.05817|0.04144|0.11478|0.12598|0.27813|0.14307|0.14763|0.11579|0.08867|0.13347|0.161|0.21264|0.10608|0.11845|0.0794|0.07947|0.08095|0.07195|0.02718|0.08734|0.04756|-0.09787|-0.08457|-0.06888|-0.07457|-0.05615|-0.09188|-0.17731|-0.26021|-0.17095|-0.15163|-0.12597|-0.09502|-0.16222|-0.18966|-0.19434|-0.12849|-0.08324|-0.0729|-0.13792|-0.1074|-0.05319|-0.02986|-0.05752|-0.06074|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|53|72|72||||||||0|||||||0||||||||||
2023-12-09 12:21:50|IX.D.OBX.IFM.IP|158|2023-11-13 08:00:00|2023-12-08 15:00:00|1188.51|95.8|0.12939|2023-08-21|0.12159|11|1.373602|7|-1.204045|7|2023-08-21|0.13637|0.13635|0.13632|0.13635|0.13636|0.13636|0.13639|0.13848|0.13055|0.12989|0.12991|0.12159|0.1251|0.13|0.14623|0.13637|0.1363|0.13631|0.13627|0.13621|0.13621|0.13617|0.13632|0.13634|0|0|0|0|0|0|0|139|98|223|128|123|74|146|97|0|0|0|0|0|0|0|0|0|0.01538|0.06324|0.07614|0.06407|0.00999|0.19301|0.03212|0.28974|0.17904|0.16424|0.15331|0.13417|0.15726|0.2166|0.09129|0.07813|0.14932|0.15018|0.0985|0.13417|0.08053|0.05746|0.05003|0.03153|-0.04554|-0.01659|-0.03584|-0.03859|-0.02261|-0.05697|-0.10183|-0.26235|-0.17128|-0.11268|-0.1267|-0.11815|-0.19975|-0.23406|-0.09022|-0.27375|-0.09988|-0.05227|-0.11362|-0.07083|-0.08756|-0.03933|-0.05017|-0.05105|5|5|5|5|5|5|5|69|69|70|70|70|70|70|70|5|5|5|5|5|5|5|5|5|0|0|0|0||0|0|0||0|||||0|0|0|0||0|||0|0|
2023-12-09 12:21:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:21:51|IX.D.SINGAPORE.IFM.IP|469|2023-11-12 23:00:00|2023-12-08 21:00:00|274.56|1342.4|0.07647|2023-08-21|0.0521|6|0.946416|1|-1.135653|10|2023-08-21|0.05496|0.05451|0.05424|0.05234|0.05236|0.05235|0.0521|0.0533|0.05406|0.0586|0.05744|0.05765|0.05767|0.05867|0.05577|0.05649|0.05891|0.06406|0.05954|1.46421|0.11907|0.20584|0.20574|0.20573|1884|5270|3099|2257|1587|2463|2229|2843|3244|1390|287|267|340|966|702|555|191|162|149|167|80|2|0|0|0.24473|0.20848|0.16731|0.09691|0.09045|0.14114|0.13112|0.08948|0.09492|0.08719|0.07196|0.07451|0.11782|0.14303|0.17779|0.09729|0.08252|0.06732|0.07996|0.08362|0.0475|0.06825|0.07323|0.06908|-0.15103|-0.29087|-0.20085|-0.13132|-0.10163|-0.14236|-0.14602|-0.10685|-0.09531|-0.07924|-0.10658|-0.08302|-0.10747|-0.24241|-0.17915|-0.08933|-0.10145|-0.09535|-0.08905|-0.07249|-0.07077|-0.07641|-0.06534|-0.05207|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|57|72|71||||0|||||||||||||||||||||
2023-12-09 12:21:53|IX.D.SAF.IFMMX.IP|477|2023-11-12 23:00:00|2023-12-08 22:00:00|67657|604.8|0.10785|2023-08-21|0.03315|11|0.969704|13|-1.042027|14|2023-08-21|0.14036|0.14035|0.14038|0.14041|0.14042|0.14043|0.05532|0.03837|0.03508|0.03609|0.0349|0.03315|0.03653|0.04136|0.04839|0.1405|0.14048|0.14048|0.14048|0.14052|0.14053|0.14046|0.14046|0.14044|0|0|0|0|0|0|644|2645|1672|1454|1310|1069|1203|1832|2661|896|0|0|0|0|0|0|0|0|0.04178|0.10887|0.16129|0.06098|0.04295|0.11762|0.18767|0.29588|0.18023|0.16657|0.16438|0.15348|0.16291|0.30664|0.21843|0.11408|0.10261|0.06935|0.08787|0.07307|0.05817|0.01939|0.05942|0.03331|-0.04512|-0.11068|-0.14794|-0.08828|-0.05594|-0.12343|-0.16309|-0.29458|-0.20379|-0.20734|-0.18226|-0.15933|-0.16437|-0.2128|-0.24494|-0.14922|-0.0946|-0.09941|-0.12159|-0.094|-0.05527|-0.0204|-0.04374|-0.02867|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72||0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|||||
2023-12-09 12:21:54|IX.D.IBEX.IFM.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|10232.1|468.2|0.09007|2023-08-21|0.05335|8|0.887104|7|-0.975635|6|2023-08-21|0.12872|0.12875|0.12875|0.12876|0.12878|0.12877|0.05339|0.05337|0.05335|0.05335|0.05335|0.05336|0.05337|0.05337|0.05336|0.07112|0.07484|0.12869|0.12869|0.12871|0.1287|0.12817|0.12871|0.12871|0|0|0|0|0|0|335|2476|1061|909|783|651|789|1069|1456|1897|181|141|0|0|0|0|0|0|0.06865|0.06943|0.05929|0.05217|0.04722|0.10648|0.19444|0.30335|0.17323|0.13438|0.11823|0.08953|0.15539|0.17818|0.2054|0.13664|0.08983|0.06229|0.07468|0.07636|0.07783|0.01493|0.06773|0.03984|-0.093|-0.07437|-0.06749|-0.07299|-0.0612|-0.07516|-0.16683|-0.31845|-0.16291|-0.14887|-0.14758|-0.10884|-0.17773|-0.20994|-0.18169|-0.1473|-0.06579|-0.09002|-0.11128|-0.08505|-0.04884|-0.02281|-0.06052|-0.04514|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0||||||0|0|||0|0|0||0|0||0|0||||||
2023-12-09 12:21:54|IX.D.OMX.IFM.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|2316.37|4467.9|0.05244|2023-08-21|0.02472|14|0.739248|7|-1.125485|7|2023-08-21|0.06664|0.06666|0.06665|0.06666|0.06667|0.06667|0.06657|0.02523|0.02523|0.02522|0.02585|0.02473|0.02474|0.02473|0.02472|0.06657|0.06661|0.06661|0.06667|0.06668|0.06668|0.06663|0.06668|0.06668|0|0|0|0|0|0|141|19657|10824|8717|6781|5835|7705|10523|10958|14207|333|26|0|0|0|0|0|0|0.06138|0.06484|0.0608|0.05314|0.0343|0.09534|0.15345|0.33003|0.18169|0.13436|0.13725|0.095|0.13058|0.17152|0.21248|0.10419|0.10959|0.0677|0.07767|0.07406|0.06067|0.01703|0.06614|0.04792|-0.08857|-0.08147|-0.06709|-0.06293|-0.05943|-0.08587|-0.15564|-0.36644|-0.17527|-0.14185|-0.14473|-0.10441|-0.18593|-0.16448|-0.20521|-0.14753|-0.08098|-0.08293|-0.10443|-0.0827|-0.04605|-0.02345|-0.05272|-0.04401|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|61|72|72|0|||||0||0||||0|||0||0||0|0|||0||
2023-12-09 12:21:56|IX.D.SMI.IFM.IP|475|2023-11-12 23:00:00|2023-12-08 21:00:00|11085.9|1200.1|0.03525|2023-08-21|0.0193|7|0.844273|7|-0.668188|7|2023-08-21|0.05346|0.05347|0.05347|0.05347|0.05347|0.05347|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01932|0.01932|0.01932|0.01932|0.01931|0.05351|0.0535|0.0535|0.05348|0.05348|0|0|0|0|0|0|700|4172|2196|2256|1454|1488|2200|2937|3103|5499|423|179|173|294|0|0|0|0|0.04452|0.04251|0.04258|0.03435|0.02685|0.07547|0.09428|0.27281|0.11584|0.11382|0.10091|0.09186|0.11842|0.15385|0.15389|0.09702|0.07097|0.05564|0.06855|0.05175|0.04504|0.01093|0.04608|0.02615|-0.05663|-0.0601|-0.04189|-0.04269|-0.0347|-0.06819|-0.13049|-0.21629|-0.14991|-0.10581|-0.11276|-0.08038|-0.13757|-0.15052|-0.17742|-0.12725|-0.05477|-0.06335|-0.07582|-0.08318|-0.03251|-0.01659|-0.03376|-0.03045|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|72|72|||||||0|0||0|0|0|0|0|0|||||0|||0||
2023-12-09 12:21:57|IX.D.TAIEX.IFU.IP|477|2023-11-12 23:00:00|2023-12-08 22:00:00|17426.8|4917|0.04172|2023-08-21|0.02628|1|0.844663|0|-1.164413|3|2023-08-21|0.02629|0.02628|0.02628|0.02629|0.0263|0.08334|0.08335|0.03771|0.03771|0.03771|0.03771|0.03771|0.03771|0.03771|0.03771|0.03769|0.03768|0.03768|0.03768|0.03769|0.03968|0.08332|0.08337|0.08338|5861|28366|17227|11396|8974|10828|0|4137|2470|1854|1580|1833|2969|6046|6731|4588|2970|1886|1855|1603|1115|0|0|0|0.21775|0.29207|0.20146|0.15589|0.09363|0.08497|0.08162|0.11574|0.0915|0.06253|0.06237|0.07693|0.10075|0.1461|0.14997|0.10289|0.10615|0.06799|0.08676|0.07108|0.06709|0.01228|0.05258|0.0287|-0.16477|-0.29912|-0.24681|-0.17859|-0.16546|-0.12992|-0.07549|-0.11945|-0.07883|-0.07238|-0.06238|-0.07237|-0.09957|-0.13659|-0.1487|-0.08863|-0.08315|-0.09938|-0.12464|-0.07992|-0.06064|-0.01769|-0.03856|-0.03509|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0||0|0|0||0|0||||||0|0||0|||||||0|
2023-12-09 12:21:58|KB.D.TK.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6249.5|0|0|2023-08-21|0|7|0.658865|7|-0.684209|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19611|0.14231|0.1098|0.12787|0.10285|0.14401|0.14738|0.12838|0.07197||||||||||||||||-0.17732|-0.17943|-0.12264|-0.1446|-0.12513|-0.12646|-0.13658|-0.15773|-0.08204|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:21:59|CC.D.VSTOXX.UNC.IP|424|2023-11-13 00:00:00|2023-12-08 20:00:00||768|0.5567|2023-08-21|0.45792|18|3.839639|14|-4.164384|16|2023-08-21|1.3283|2.80033|1.33791|2.88491|1.25627|0.69506|0.45896|0.45953|0.45996|0.45989|0.46015|0.45947|0.45959|0.45954|0.45982|0.46024|0.46098|0.45924|0.45792|0.78262|0.63263||||4|3|3|4|4|15|204|1983|1673|1703|1176|1221|1473|2560|2950|2823|411|327|222|262|0||||0.43966|0.32382|0.23737|0.38051|0.26757|0.47622|0.63739|1.08505|0.6714|0.48825|0.44045|0.47353|0.66305|0.54245|0.86607|0.67719|0.37537|0.41127|0.6348|0.51072|||||-0.32136|-0.23644|-0.26694|-0.20775|-0.3194|-0.42503|-0.39602|-0.81372|-0.52858|-0.67247|-0.50236|-0.4677|-0.46965|-0.78267|-0.94145|-0.60954|-0.60144|-0.44035|-0.44648|-0.48447|||||71|67|70|59|60|71|71|71|71|71|71|70|71|71|71|71|71|67|64|71|5||||||||||||||0|||||||||||
2023-12-09 12:22:00|CC.D.VIX.UME.IP|452|2023-11-12 23:00:00|2023-12-08 21:00:00|14.49|1348.4|0.97698|2023-08-21|0.91505|4|5.601907|18|-4.305396|14|2023-08-21|0.92093|0.93825|0.92597|0.91803|0.91505|0.93064|0.93303|0.9382|0.9341|0.93512|0.93592|0.93691|0.93719|0.93915|0.9401|0.94045|0.94241|0.95606|0.94151|0.94104|0.9393||0.93276|0.91646|160|173|118|100|91|133|303|610|478|384|400|568|1108|5165|6796|4631|3637|2983|4048|7633|2436||155|89|0.25864|0.24532|0.2736|0.235|0.17899|0.29002|0.42381|0.60345|0.4553|0.39573|0.29109|0.44498|0.55677|0.73701|1.19648|0.99136|0.62437|0.61526|0.84199|0.8183|0.33753||0.3003|0.21695|-0.33622|-0.20527|-0.21206|-0.18478|-0.15367|-0.222|-0.39072|-0.56776|-0.3204|-0.42262|-0.401|-0.3983|-0.60716|-0.81271|-1.14494|-0.77336|-0.70321|-0.66234|-0.73639|-0.5526|-0.38876||-0.32655|-0.21417|55|64|54|52|47|55|66|71|67|69|66|69|69|70|71|70|68|68|67|67|66|67|46|||||||||||||||||||||||||
2023-12-09 12:22:01|IR.D.FGBM.FWM2.IP|374|2023-11-13 00:00:00|2023-12-06 16:00:00|11871|25836.7|0.02595||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:01|IR.D.FLG.FWM1.IP|119|2023-11-13 08:00:00|2023-11-28 16:00:00|9667.5|13383.3|0.02093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:02|IR.D.ULTRA100.FWM2.IP|267|2023-11-12 23:00:00|2023-11-28 19:00:00|12171.4|10429.9|0.03338||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:03|IR.D.BOND100.FWM2.IP|267|2023-11-12 23:00:00|2023-11-28 19:00:00|11637.1|11613.6|0.03475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:04|IR.D.10YEAR100.FWM2.IP|268|2023-11-12 23:00:00|2023-11-28 20:00:00||45933.4|0.03672||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:05|IR.D.JGB.FWM2.IP|416|2023-11-12 23:00:00|2023-12-08 20:00:00|14572|88|0.02884||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:06|IR.D.FOAT.FWM2.IP|351|2023-11-13 00:00:00|2023-12-06 16:00:00|13003|7214.7|0.04138||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:07|IR.D.FBTP.FWM2.IP|197|2023-11-13 07:00:00|2023-12-06 16:00:00|11738|13853.5|0.04616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:07|IR.D.05YEAR100.FWM2.IP|267|2023-11-12 23:00:00|2023-11-28 19:00:00|10641.6|41552.6|0.01892||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:08|CC.D.DX.UME.IP|433|2023-11-12 23:00:00|2023-12-08 21:00:00|10362.1|493.3|0.04875|2023-08-21|0.04892|14|0.607603|12|-0.415851|12|2023-08-21|0.04894|0.04894|0.04894|0.04893|0.04893|0.04893|0.04893|0.04893|0.04893|0.04893|0.04893|0.04893|0.04893|0.04948|0.04892|0.04893|0.04893|0.04948|0.04893|0.04893|0.06356|0.06507|0.04894|0.04894|213|261|191|146|135|231|446|564|404|337|296|384|1226|1174|1304|699|479|381|672|483|159|0|146|88|0.04265|0.0622|0.03275|0.02789|0.03663|0.05653|0.05847|0.0942|0.05423|0.05855|0.0424|0.0544|0.11773|0.08654|0.09883|0.06163|0.05213|0.05013|0.05146|0.0348|0.02686||0.03188|0.025|-0.03805|-0.04914|-0.03625|-0.02623|-0.02928|-0.04424|-0.05237|-0.0725|-0.05719|-0.05365|-0.0592|-0.06443|-0.11549|-0.1212|-0.10138|-0.07098|-0.05388|-0.04855|-0.0464|-0.03401|-0.02442||-0.03567|-0.01861|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|17|15|15|0|0|0|||0|0||0|0|0||0||0|||0|0||0||0|0|
2023-12-09 12:22:09|CS.D.BITCOIN.CFE.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|43730.3|3726.8|0.23606|2023-08-21|0.29714|1|3.11142|15|-4.714909|21|2023-08-21|0.29719|0.29714|0.29718|0.29726|0.29727|0.29728|0.29739|0.29766|0.29746|0.29751|0.29771|0.29768|0.29778|0.29786|0.29788|0.29792|0.29787|0.29765|0.29763|0.3133|0.31237|0.29907|0.29893|0.29891|5729|5744|5471|5202|5077|4915|5014|4719|4697|4545|4652|4650|5380|5656|6191|6318|6133|5932|5804|5655|4956|3625|4902|5087|0.25611|0.24307|0.22824|0.16625|0.13972|0.16845|0.16859|0.13967|0.18806|0.14567|0.17593|0.17318|0.17866|0.26419|0.27638|0.32829|0.29549|0.34057|0.27776|0.24073|0.17301|0.19325|0.21118|0.19035|-0.17808|-0.20991|-0.22903|-0.18013|-0.15138|-0.163|-0.1619|-0.19924|-0.09568|-0.19461|-0.11968|-0.18143|-0.2235|-0.27458|-0.36977|-0.36578|-0.22393|-0.2767|-0.2896|-0.20917|-0.32795|-0.29871|-0.1399|-0.19039|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-12-09 12:22:10|CS.D.ETHUSD.CFE.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|2350.6|8113.3|0.26984|2023-08-21|0.31419|18|4.653866|22|-5.647937|21|2023-08-21|0.31455|0.31451|0.31451|0.3145|0.31451|0.31451|0.31434|0.31465|0.3145|0.31432|0.31424|0.31425|0.31427|0.31443|0.31461|0.31473|0.31451|0.31423|0.31419|0.32642|0.32577|0.31597|0.31571|0.31581|4551|4432|3936|3613|3363|3424|3370|3570|3588|3444|3346|3353|4211|4635|5419|5472|5369|5142|4849|4573|4318|4326|3687|3706|0.26586|0.25112|0.22424|0.17738|0.14116|0.15113|0.1823|0.18878|0.18804|0.14908|0.15775|0.15|0.20249|0.25547|0.26004|0.34065|0.37151|0.34567|0.29661|0.23484|0.18191|0.22413|0.34976|0.15376|-0.20388|-0.24482|-0.28929|-0.18153|-0.15774|-0.14929|-0.15935|-0.15913|-0.12074|-0.20277|-0.12022|-0.17803|-0.22918|-0.26482|-0.37207|-0.3171|-0.22458|-0.25622|-0.29831|-0.25219|-0.36916|-0.30642|-0.1728|-0.2078|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0||0|0|0|0||0|0||0|0|0|0|0||0|0|0|
2023-12-09 12:22:11|CS.D.CRYPTOB10.CFD.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|11761.97|3312.9|0.7977|2023-08-21|1.0088|2|2.694372|15|-4.706868|21|2023-08-21|1.00931|1.00892|1.0088|1.00893|1.00896|1.00894|1.00923|1.00972|1.00915|1.00934|1.00942|1.00935|1.00965|1.01025|1.01067|1.0111|1.01083|1.00993|1.00983|1.02499|1.02452|1.0124|1.01173|1.01174|2923|2870|2762|2679|2669|2665|2734|2748|2765|2774|2792|2812|2976|3036|3112|3101|3084|3035|3023|2971|2897|2827|2770|2445|0.31439|0.29325|0.25041|0.18049|0.12907|0.19201|0.19407|0.17757|0.19827|0.19277|0.17258|0.1822|0.22331|0.27648|0.26777|0.3444|0.31724|0.3831|0.28801|0.22451|0.1901|0.21704|0.25188|0.1628|-0.21384|-0.24974|-0.27283|-0.19743|-0.14721|-0.17839|-0.18988|-0.17216|-0.13459|-0.22824|-0.1687|-0.19653|-0.23063|-0.29461|-0.41053|-0.38292|-0.25488|-0.26988|-0.29756|-0.27405|-0.34996|-0.30209|-0.17568|-0.19644|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-12-09 12:22:12|CS.D.USDBRL.MINI.IP|152|2023-11-13 12:00:00|2023-12-08 19:00:00|49409.5|1740.6|0.10539|2023-08-21|0.10536|19|0.94933|14|-0.954629|12|2023-08-21|||||||||||||0.10622|0.10623|0.10618|0.10716|0.10632|0.10715|0.10714|0.10536|||||||||||||||||5742|7049|6473|4927|3997|4060|4172|3365|||||||||||||||||0.25134|0.24785|0.22534|0.14302|0.13957|0.11434|0.12945|0.09485|||||||||||||||||-0.29313|-0.19845|-0.20109|-0.15313|-0.13923|-0.14202|-0.12546|-0.08405|||||71|70|70|70|70|70|70|70||||||||||||||0|0||||0|0|||||
2023-12-09 12:22:13|CS.D.USDINR.MINI.IP|380|2023-11-13 02:00:00|2023-12-08 20:00:00|8339.1|225.6|0.22376|2023-08-21|0.19052|4|0.218405|14|-0.254487|13|2023-08-21|2.57704|0.30351|0.30353|0.19572|0.19052|0.19569|0.19052|0.19052|0.19566|0.19563|0.19906|0.23329|0.23501|0.25214|0.22478|0.22816|0.259|0.25312|0.26409|0.28123|||||1|292|272|593|463|425|469|528|463|457|318|291|536|523|483|302|208|193|225|185||||||0.05496|0.02528|0.07054|0.04498|0.03095|0.03596|0.03876|0.0303|0.03581|0.02982|0.02161|0.05245|0.0456|0.05731|0.03319|0.0252|0.03042|0.02804|0.02921||||||-0.02806|-0.03168|-0.05171|-0.0342|-0.03539|-0.02558|-0.03318|-0.02372|-0.04777|-0.03241|-0.04628|-0.0526|-0.0579|-0.04876|-0.03987|-0.04437|-0.035|-0.03513|-0.03137|||||44|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0||0|0|0|||0||||0|||||0||||||
2023-12-09 12:22:14|CS.D.USDTWD.MINI.IP|380|2023-11-13 02:00:00|2023-12-08 20:00:00|31292.4|410.2|0.08406|2023-08-21|0.07141|2|0.440899|1|-0.367558|3|2023-08-21|0.12481|0.08557|0.07141|0.07479|0.07744|0.08367|0.07468|0.07881|0.0781|0.0809|0.08563|0.09541|0.0994|0.10098|0.0926|0.09981|0.10263|0.10946|0.10462|0.10817|||||1|629|545|410|233|311|536|524|385|237|191|193|373|404|386|280|187|155|151|124||||||0.15517|0.07561|0.06923|0.04542|0.04141|0.07953|0.04148|0.0437|0.03855|0.02852|0.02909|0.05961|0.05491|0.06662|0.0421|0.03185|0.03383|0.03275|0.03065||||||-0.10291|-0.07468|-0.0614|-0.02869|-0.05713|-0.07299|-0.0634|-0.03545|-0.04268|-0.03451|-0.03194|-0.05446|-0.05986|-0.04312|-0.05283|-0.03641|-0.03254|-0.03415|-0.02993|||||45|69|68|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|||0|0|0||0|0|0|0||||0|0|0|||||||||
2023-12-09 12:22:15|CS.D.EURGBP.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|8571.2|1823.6|0.02293|2023-08-21|0.01135|14|0.400755|7|-0.439005|7|2023-08-21|0.01537|0.01566|0.01468|0.01468|0.01498|0.02731|0.01462|0.01553|0.01668|0.0138|0.01622|0.01226|0.01252|0.02494|0.01135|0.01164|0.01224|0.01885|0.01164|0.01184|0.10998|0.10907|0.01879|0.01717|1263|1465|1152|983|925|1343|2508|3134|2622|2231|2046|2187|3539|3531|3825|2504|1661|1338|1378|1239|951|1184|1123|742|0.02886|0.02763|0.02407|0.01649|0.01838|0.03486|0.07647|0.08325|0.08404|0.07442|0.0681|0.06433|0.07114|0.06311|0.08191|0.05038|0.04842|0.03407|0.03288|0.02425|0.01604|0.04132|0.05461|0.01888|-0.02851|-0.03085|-0.02171|-0.02186|-0.02349|-0.03494|-0.0631|-0.09045|-0.06606|-0.05694|-0.04806|-0.06502|-0.07179|-0.08062|-0.08863|-0.06293|-0.05796|-0.03161|-0.02987|-0.02537|-0.04305|-0.01988|-0.01814|-0.01689|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||||0||0|0|||||0||0|0|0||0||||||
2023-12-09 12:22:16|CS.D.EURUSD.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|10753.6|2800.3|0.01045|2023-08-21|0.00581|14|0.468119|12|-0.711066|12|2023-08-21|0.0069|0.00697|0.00635|0.00631|0.00689|0.00804|0.00717|0.00763|0.00801|0.00635|0.00639|0.00598|0.00635|0.01111|0.00581|0.00589|0.00612|0.00837|0.00581|0.006|0.04837|0.04605|0.00878|0.00772|1574|2153|1666|1350|1193|1750|2965|3940|3259|2672|2369|2532|5009|5275|5608|3518|2310|1936|2078|1792|870|591|932|695|0.04092|0.04785|0.03796|0.02571|0.02699|0.05499|0.05913|0.08815|0.06722|0.06107|0.06596|0.06736|0.11413|0.10601|0.09749|0.07598|0.06827|0.05225|0.04885|0.03779|0.02174|0.02817|0.03605|0.0211|-0.03565|-0.05907|-0.02881|-0.02673|-0.03699|-0.06449|-0.06155|-0.10216|-0.06933|-0.06608|-0.05512|-0.06955|-0.13509|-0.08932|-0.12207|-0.05873|-0.05472|-0.05369|-0.05287|-0.03744|-0.03294|-0.01735|-0.02667|-0.02288|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0|0|0|0|0||0||0|0|0|0|0||0|0|0|||||
2023-12-09 12:22:16|CS.D.GBPUSD.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|12543.5|3374.4|0.01543|2023-08-21|0.00803|18|0.493245|18|-0.531468|12|2023-08-21|0.00969|0.01029|0.00929|0.00916|0.00962|0.02068|0.00877|0.00889|0.0089|0.00909|0.01086|0.00829|0.0091|0.01868|0.00823|0.0085|0.00829|0.0127|0.00803|0.00882|0.07495|0.07112|0.01438|0.01191|2290|3062|2468|2123|1884|2631|4172|4952|4258|3562|3238|3400|6004|6212|6571|4273|2942|2493|2601|2223|1203|755|1404|984|0.04759|0.05479|0.03732|0.03441|0.03442|0.04739|0.09582|0.09248|0.0731|0.09033|0.08208|0.08217|0.11924|0.1233|0.11482|0.09019|0.07626|0.06116|0.05756|0.03643|0.02647|0.03563|0.03735|0.02432|-0.04385|-0.0666|-0.04032|-0.03101|-0.03902|-0.06015|-0.09724|-0.11131|-0.09411|-0.09193|-0.0887|-0.07931|-0.13015|-0.10783|-0.10725|-0.07223|-0.08488|-0.06056|-0.06511|-0.04843|-0.03663|-0.01684|-0.02087|-0.0273|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|
2023-12-09 12:22:18|CS.D.NZDUSD.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|6119.2|2452.1|0.03934|2023-08-21|0.02958|11|0.742002|13|-1.078866|2|2023-08-21|0.03261|0.03439|0.03371|0.03287|0.03179|0.0403|0.03151|0.03151|0.03068|0.03098|0.03068|0.02958|0.03069|0.03955|0.03068|0.03124|0.03096|0.03463|0.04696|0.03399|0.09843|0.0895|0.04879|0.03765|2120|2997|2442|1968|1667|2204|2842|3126|2634|2164|1962|2118|3540|3888|4084|2762|2009|1819|1903|1636|948|883|1138|1016|0.106|0.11954|0.1177|0.0875|0.07902|0.07531|0.12013|0.14035|0.0988|0.08938|0.07403|0.08933|0.18364|0.18282|0.14522|0.09567|0.09969|0.0729|0.07463|0.06581|0.05284|0.07069|0.06714|0.05252|-0.1019|-0.14457|-0.12385|-0.106|-0.07393|-0.10982|-0.11704|-0.13147|-0.11172|-0.11122|-0.08019|-0.09099|-0.16659|-0.14593|-0.14676|-0.09395|-0.07582|-0.07139|-0.08561|-0.06581|-0.0719|-0.04273|-0.05058|-0.06084|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0|0||||0|0||0|0|0|0|0|0|0||0|0|0||0||
2023-12-09 12:22:19|CS.D.USDCAD.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|13579.3|3030.1|0.01673|2023-08-21|0.01034|11|0.338051|7|-0.480481|15|2023-08-21|0.01286|0.01396|0.01269|0.01201|0.01261|0.01413|0.01244|0.01269|0.01286|0.01185|0.01253|0.01034|0.01185|0.01815|0.0105|0.01076|0.01067|0.01313|0.01068|0.01093|0.05491|0.05276|0.01591|0.01459|1743|2684|2159|1755|1500|2069|2763|3439|2934|2429|2195|2362|4369|5204|5699|3874|2769|2322|2496|2151|959|591|1011|756|0.03366|0.05147|0.04238|0.0423|0.03319|0.0427|0.06154|0.07658|0.05167|0.05179|0.04399|0.05847|0.08181|0.08279|0.08935|0.07337|0.05315|0.05846|0.06283|0.04532|0.03068|0.02631|0.03115|0.02379|-0.04155|-0.04531|-0.05052|-0.02558|-0.02747|-0.04719|-0.06503|-0.06964|-0.04871|-0.04353|-0.04134|-0.06344|-0.09549|-0.12241|-0.11311|-0.07454|-0.06217|-0.04949|-0.0491|-0.03045|-0.03457|-0.01777|-0.02526|-0.01692|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|||0||0|||0|||0|0|0|0|||0||||0|0|
2023-12-09 12:22:20|CS.D.USDCHF.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|8798.5|2456.8|0.02696|2023-08-21|0.01791|18|0.576887|13|-0.675549|12|2023-08-21|0.02255|0.02232|0.02202|0.02146|0.0216|0.02345|0.02062|0.02047|0.02175|0.01977|0.0202|0.01922|0.0202|0.02657|0.01806|0.01906|0.01891|0.02157|0.01791|0.01977|0.07614|0.0703|0.02722|0.02409|1529|1904|1540|1333|1287|1724|2987|3850|3323|2782|2468|2546|4619|4870|4981|3196|2131|1851|1906|1622|1028|797|1256|964|0.04319|0.06212|0.02895|0.02847|0.03692|0.06292|0.08665|0.116|0.08446|0.08976|0.06278|0.07443|0.1282|0.10182|0.13686|0.0785|0.06202|0.05739|0.0712|0.04417|0.02837|0.03763|0.04096|0.02495|-0.03871|-0.04706|-0.04279|-0.0254|-0.03312|-0.0551|-0.08129|-0.10723|-0.07428|-0.07614|-0.0617|-0.06372|-0.18237|-0.15986|-0.13784|-0.09292|-0.06801|-0.05569|-0.05458|-0.05251|-0.04949|-0.0336|-0.02562|-0.02569|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||||0||0|||0|0|0|0|0|0|0||0|0||0|||0||
2023-12-09 12:22:20|CS.D.USDCNH.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|71802.1|7953.9|0.02817|2023-08-21|0.01571|4|0.354175|1|-0.366311|1|2023-08-21|0.02574|0.02259|0.01768|0.01689|0.01571|0.01924|0.0161|0.01651|0.01748|0.01866|0.01728|0.01807|0.01885|0.02411|0.01728|0.01924|0.02023|0.0233|0.02041|0.02217|0.11853|0.1093|0.07076|0.02855|5234|7956|6824|5366|4125|6004|6716|6690|5986|5469|4841|5002|6948|8046|7830|6206|4859|4322|4457|4443|2663|1053|2490|4043|0.04966|0.12716|0.05866|0.05237|0.04171|0.05678|0.06589|0.06445|0.06226|0.04782|0.04161|0.03821|0.07187|0.05587|0.06954|0.04559|0.03359|0.03519|0.03415|0.02242|0.01545|0.02387|0.0292|0.04096|-0.0593|-0.10605|-0.07765|-0.04909|-0.03207|-0.06359|-0.06899|-0.05847|-0.05728|-0.06681|-0.05038|-0.03723|-0.07284|-0.08314|-0.05905|-0.05589|-0.03891|-0.03558|-0.02108|-0.02062|-0.05233|-0.02398|-0.01533|-0.01572|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|
2023-12-09 12:22:21|CS.D.USDDKK.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|69239|6003.9|0.02927|2023-08-21|0.02227|11|0.715919|12|-0.480183|12|2023-08-21|0.02921|0.029|0.02864|0.02828|0.02889|0.02911|0.02445|0.02621|0.02557|0.02321|0.02322|0.02227|0.02301|0.02673|0.02269|0.0229|0.02321|0.02741|0.02363|0.02425|0.08166|0.06312|0.03275|0.02941|4266|5196|4601|4108|4074|5223|6667|7834|7164|6536|6172|6168|8103|8697|8882|7391|6093|5490|5501|5359|3477|1521|2949|2877|0.03521|0.06118|0.0326|0.02806|0.03662|0.06118|0.05782|0.0981|0.07062|0.06992|0.0517|0.07057|0.13606|0.08525|0.12705|0.0615|0.05653|0.05243|0.05909|0.0368|0.02178|0.03062|0.03087|0.02356|-0.04017|-0.0473|-0.03384|-0.02452|-0.02815|-0.05727|-0.06691|-0.08977|-0.06611|-0.0597|-0.07013|-0.06871|-0.11589|-0.11159|-0.09742|-0.07508|-0.06385|-0.05059|-0.0469|-0.03989|-0.04299|-0.0267|-0.02533|-0.02262|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-09 12:22:22|CS.D.USDHUF.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|35400.2|9116.2|0.12556|2023-08-21|0.06038|10|0.894917|12|-1.274184|12|2023-08-21|0.17644|0.17396|0.17202|0.17087|0.16965|0.17589|0.07144|0.06907|0.06576|0.06277|0.06038|0.07869|0.06285|0.10343|0.06163|0.07704|0.08192|0.10608|0.0871|0.13991|0.35095|0.34524|0.32659|0.19649|4026|4769|4211|3603|3432|5116|6289|6854|6507|5836|5448|5743|7546|7853|8114|6848|5381|5357|5161|5390|3131|1083|2248|2777|0.05617|0.09855|0.05172|0.03693|0.05422|0.083|0.16165|0.30455|0.15245|0.11684|0.112|0.15659|0.20201|0.2009|0.22124|0.08888|0.07518|0.06822|0.09299|0.08021|0.07037|0.06202|0.04132|0.09218|-0.05522|-0.06606|-0.04681|-0.0322|-0.04059|-0.09024|-0.11674|-0.15754|-0.15494|-0.1468|-0.14291|-0.16041|-0.24609|-0.20811|-0.16726|-0.14739|-0.08179|-0.08134|-0.07194|-0.0701|-0.11477|-0.05522|-0.0367|-0.03591|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|||||0|0|
2023-12-09 12:22:23|CS.D.USDJPY.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|14491.1|4311|0.00998|2023-08-21|0.00593|14|0.787806|7|-1.148961|17|2023-08-21|0.00676|0.00711|0.00708|0.00663|0.00673|0.00749|0.00659|0.00657|0.00699|0.00648|0.00678|0.00639|0.00648|0.01358|0.00593|0.00611|0.00615|0.0082|0.00596|0.0067|0.04722|0.042|0.01133|0.00734|4325|4185|3255|2785|2872|3227|4666|5989|4830|4003|3362|3545|7430|7723|7619|4855|3077|2855|2850|2464|1641|1227|2845|2280|0.10363|0.11157|0.07514|0.05437|0.0761|0.09713|0.08252|0.11396|0.07638|0.06217|0.05807|0.06301|0.17641|0.13122|0.12388|0.08214|0.06481|0.05129|0.05593|0.05588|0.03918|0.03384|0.04198|0.04111|-0.10004|-0.09018|-0.06532|-0.04613|-0.07735|-0.05814|-0.1055|-0.10169|-0.08396|-0.06826|-0.06352|-0.06742|-0.14204|-0.17088|-0.11749|-0.09519|-0.05857|-0.08508|-0.05872|-0.04989|-0.03787|-0.03051|-0.05251|-0.04415|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0||0||0|0||0|0||0|0|0||0|0|||0|0||
2023-12-09 12:22:24|CS.D.USDKRW.MINI.IP|380|2023-11-13 02:00:00|2023-12-08 20:00:00|131446.5|2743.1|0.1309|2023-08-21|0.07796|1|0.649883|1|-0.656673|3|2023-08-21|0.08012|0.07796|0.07905|0.07907|0.07908|0.07906|0.10413|0.11495|0.13117|0.12572|0.12138|0.13001|0.12989|0.14732|0.13835|0.13761|0.1496|0.15711|0.14836|0.15196||||0.2067|4319|5165|3880|3069|2677|3559|3095|1661|1175|775|600|663|1206|1320|1221|844|556|482|524|374||||1|0.15974|0.15331|0.11186|0.0746|0.0792|0.123|0.1049|0.10981|0.09059|0.09828|0.0575|0.06253|0.12478|0.07907|0.11603|0.0758|0.05512|0.05581|0.06704|0.06328|||||-0.10497|-0.12161|-0.15665|-0.12985|-0.08|-0.12817|-0.1218|-0.11199|-0.10627|-0.06622|-0.06984|-0.06087|-0.13336|-0.13113|-0.08059|-0.09538|-0.06657|-0.05367|-0.05979|-0.04111|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-12-09 12:22:25|CS.D.USDMXN.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|173352.8|10961.6|0.07635|2023-08-21|0.05827|18|1.224087|7|-1.051029|12|2023-08-21|0.07571|0.07571|0.07571|0.07571|0.07571|0.07571|0.07571|0.0757|0.0757|0.0749|0.0749|0.07093|0.06717|0.0718|0.06369|0.06612|0.06233|0.06841|0.05827|0.06958|0.1517|0.15514|0.08064|0.07623|3731|4749|4393|3950|3903|5801|7021|7701|7026|6830|6597|6573|8687|9113|9316|7993|7357|7112|7460|7289|3957|1570|2023|1781|0.04282|0.05758|0.03882|0.02971|0.02372|0.04607|0.10014|0.13814|0.10894|0.08268|0.09422|0.09513|0.16355|0.18778|0.223|0.12849|0.11512|0.11082|0.09028|0.06393|0.07101|0.04156|0.07315|0.034|-0.03329|-0.04658|-0.03639|-0.03448|-0.02401|-0.04802|-0.09463|-0.10567|-0.086|-0.08303|-0.09579|-0.10899|-0.23197|-0.1699|-0.15898|-0.11627|-0.12603|-0.08441|-0.10132|-0.07335|-0.05576|-0.04349|-0.02518|-0.0303|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-12-09 12:22:26|CS.D.USDNOK.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|109003|14761.5|0.05258|2023-08-21|0.02724|11|0.963211|12|-0.870298|6|2023-08-21|0.04734|0.04734|0.04818|0.04734|0.04733|0.06793|0.03634|0.05014|0.04267|0.03117|0.02808|0.02724|0.03109|0.06134|0.02878|0.03573|0.04305|0.04739|0.0397|0.04672|0.18719|0.18886|0.15016|0.05266|9767|12547|11280|9811|9780|13338|12306|13545|11855|11028|10161|10340|13681|14965|15167|12706|11045|10364|9845|8754|5304|694|4716|7559|0.0719|0.13462|0.08394|0.06574|0.06153|0.10775|0.14287|0.19601|0.14749|0.14226|0.12675|0.17808|0.28421|0.19743|0.19697|0.13158|0.0797|0.11678|0.09178|0.07635|0.05452|0.07092|0.09143|0.0703|-0.0806|-0.10386|-0.08226|-0.05404|-0.05633|-0.10089|-0.18822|-0.23514|-0.1452|-0.19274|-0.11731|-0.20132|-0.24438|-0.20954|-0.24595|-0.16016|-0.10666|-0.08963|-0.07911|-0.05548|-0.10081|-0.06928|-0.08511|-0.03505|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|72|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-12-09 12:22:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:28|CS.D.USDSEK.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|104628.7|13033.3|0.05009|2023-08-21|0.02574|14|1.168345|12|-0.771407|14|2023-08-21|0.05362|0.0526|0.05296|0.05174|0.05072|0.06923|0.03558|0.04205|0.03636|0.02708|0.02773|0.02633|0.02839|0.0482|0.02574|0.02953|0.03997|0.04357|0.03887|0.04627|0.11216|0.10893|0.10777|0.06439|7597|9630|8753|7075|7149|11310|11895|13282|11841|10783|10068|10761|13780|14617|15113|12725|10574|9684|9148|8625|4788|653|3886|6664|0.06379|0.09064|0.06614|0.05322|0.05026|0.09445|0.1285|0.18089|0.13681|0.14261|0.12365|0.13464|0.23263|0.12967|0.19395|0.11371|0.07845|0.09402|0.09333|0.07187|0.04933|0.03351|0.04179|0.05744|-0.06392|-0.0808|-0.06691|-0.05277|-0.04045|-0.07891|-0.119|-0.20901|-0.10368|-0.12533|-0.12285|-0.12109|-0.1945|-0.19833|-0.21059|-0.13515|-0.09397|-0.07389|-0.07738|-0.0571|-0.06804|-0.031|-0.04788|-0.05108|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|65|68|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-12-09 12:22:29|CS.D.USDSGD.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|13417.8|2287.1|0.02545|2023-08-21|0.01788|2|0.26307|12|-0.301878|13|2023-08-21|0.01866|0.0196|0.01788|0.01851|0.01955|0.01913|0.01976|0.01913|0.01944|0.0185|0.02023|0.01913|0.02055|0.03076|0.02007|0.02023|0.02338|0.02844|0.02447|0.02574|0.0828|0.09351|0.02744|0.02424|1365|1986|1556|1243|1125|1427|1968|2115|1854|1585|1473|1531|2667|2839|2813|2079|1703|1649|1628|1438|801|709|1038|713|0.04451|0.06514|0.04254|0.03654|0.0339|0.03706|0.0526|0.05549|0.03356|0.03943|0.02898|0.02995|0.07772|0.06595|0.06931|0.04095|0.02863|0.0317|0.03938|0.02474|0.01599|0.0216|0.03675|0.02033|-0.03927|-0.05932|-0.05384|-0.04086|-0.02507|-0.03522|-0.05702|-0.05846|-0.04675|-0.04404|-0.03091|-0.03999|-0.0679|-0.076|-0.05789|-0.04718|-0.03873|-0.03043|-0.02658|-0.02382|-0.03613|-0.02723|-0.01269|-0.01727|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0|||0||||0|||0|0|0||0|0|||||0||
2023-12-09 12:22:30|CS.D.USDZAR.MINI.IP|483|2023-11-12 21:00:00|2023-12-08 21:00:00|189457.8|17488.1|0.07758|2023-08-21|0.05023|9|1.796735|13|-0.824514|12|2023-08-21|0.06955|0.06954|0.07088|0.06974|0.07101|0.06842|0.05315|0.0564|0.05197|0.05023|0.05294|0.05327|0.05577|0.07922|0.05082|0.05319|0.05798|0.06753|0.06162|0.06175|0.18778|0.18273|0.18262|0.12453|3919|5357|4543|3621|3280|5501|8139|8980|8540|8089|7780|7951|9444|9746|9745|8171|7862|6634|6400|5765|2851|754|1930|2583|0.08089|0.1103|0.09198|0.08209|0.07582|0.11719|0.129|0.24006|0.1733|0.13665|0.12611|0.15863|0.2479|0.30583|0.21409|0.13514|0.09867|0.08799|0.10474|0.07437|0.05351|0.05181|0.0499|0.05901|-0.0474|-0.09253|-0.07573|-0.04712|-0.04654|-0.11936|-0.20323|-0.25209|-0.21532|-0.17694|-0.14975|-0.17074|-0.22509|-0.21325|-0.18778|-0.15765|-0.10941|-0.08521|-0.07417|-0.05211|-0.09001|-0.05619|-0.04965|-0.0394|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-12-09 12:22:31|CS.D.ALUMINIUM.MINI.IP|360|2023-11-13 01:00:00|2023-12-08 18:00:00|2129|311.9|0.28379|2023-08-21|0.27119|0|1.178385|12|-1.141694|9|2023-08-21|0.27119|0.27129|0.27127|0.27142|0.27142|0.27136|0.27126|0.27138|0.27156|0.27176|0.27177|0.27187|0.27163|0.27163|0.2715|0.27149|0.27144|0.4697|||||||93|575|347|190|65|305|442|532|473|354|309|418|562|968|771|619|220|133|||||||0.13599|0.25275|0.24102|0.09786|0.08057|0.16765|0.23718|0.34655|0.27956|0.21404|0.2499|0.18907|0.22521|0.28588|0.3051|0.25835|0.10988|0.09415|||||||-0.08613|-0.28766|-0.20203|-0.1484|-0.06741|-0.13684|-0.22659|-0.40144|-0.32437|-0.21618|-0.24161|-0.23905|-0.18473|-0.37241|-0.24436|-0.21107|-0.08957|-0.14632|||||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|||||0|0|||0|||||||||||||
2023-12-09 12:22:31|CO.D.CFI.FWM3.IP|200|2023-11-13 07:00:00|2023-12-08 16:00:00|6853.5|1437.7|0.08717|2023-08-21|0.07634|11|2.533476|10|-2.665675|12|2023-08-21|||||||0.0828|0.07754|0.09616|0.07955|0.07948|0.07634|0.07755|0.0792|0.0789|0.09421|||||||||||||||504|859|1018|1058|649|691|913|1054|1074|1299|||||||||||||||0.45967|0.31395|0.51567|0.45139|0.38072|0.49888|0.52658|0.4008|0.41422|0.38565|||||||||||||||-0.74011|-0.42317|-0.47004|-0.56069|-0.2869|-0.34175|-0.36715|-0.38183|-0.36603|-0.36122|||||||||71|71|71|71|71|71|71|71|71|71|||||||0|0||||0||0|0|0|||||||||
2023-12-09 12:22:32|CC.D.W.UME.IP|347|2023-11-13 01:00:00|2023-12-08 19:00:00|633.3|2084|0.10118|2023-08-21|0.09078|9|3.687358|15|-3.289067|14|2023-08-21|0.09095|0.09166|0.09082|0.09163|0.09086|0.09089|0.09093|0.09086|0.09082|0.09078|0.09168|0.09088|0.09724|0.09089|0.09106|0.09488|0.09103|0.09103|0.10711||||||1101|441|333|216|247|352|490|771|916|946|784|1009|1324|6010|6968|5422|4852|4357|4140||||||0.56|0.32715|0.23794|0.2526|0.23105|0.28083|0.30462|0.45615|0.33629|0.45577|0.29935|0.32269|0.46608|0.6669|0.59771|0.59437|0.56207|0.42595|0.19757||||||-0.52202|-0.23667|-0.18353|-0.26056|-0.1838|-0.27317|-0.32446|-0.3802|-0.36473|-0.38827|-0.393|-0.32552|-0.33046|-0.9338|-0.85531|-0.51576|-0.57568|-0.42089|-0.30228||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0|0||||||||0|||||0||0||||||||
2023-12-09 12:22:33|CC.D.KC.UME.IP|190|2023-11-13 09:00:00|2023-12-08 18:00:00|17738.2|1511.5|0.1165|2023-08-21|0.11926|12|4.139602|13|-2.785026|14|2023-08-21|||||||||0.12237|0.1208|0.11932|0.11928|0.11926|0.11932|0.11944|0.11948|0.11948|0.12682|||||||||||||||653|548|524|672|2144|2482|2511|2443|3099|798|||||||||||||||0.34336|0.3589|0.24732|0.34109|0.75899|0.71337|0.48737|0.38955|0.3348|0.15503|||||||||||||||-0.34091|-0.39785|-0.31229|-0.32309|-0.67256|-0.65831|-0.52239|-0.46032|-0.35437|-0.22503|||||||68|68|68|68|68|68|68|68|68|68|||||||||0||0|0|0|0|0|0|0|0|||||||
2023-12-09 12:22:34|CS.D.COPPER.MINI.IP|360|2023-11-13 01:00:00|2023-12-08 18:00:00|8429.4|2118.7|0.12663|2023-08-21|0.11948|16|1.23381|8|-1.035894|7|2023-08-21|0.12294|0.12131|0.12123|0.12129|0.12133|0.12134|0.11955|0.11956|0.11959|0.1196|0.11963|0.11961|0.11957|0.11952|0.11949|0.11951|0.11948|0.23617|||||||846|3625|2494|1669|709|2102|2687|2382|2061|1551|1371|1758|3011|4651|4054|2846|1648|1022|||||||0.13374|0.23954|0.24366|0.13368|0.10397|0.22806|0.21936|0.30789|0.29207|0.19653|0.17425|0.22862|0.2324|0.3511|0.24573|0.17578|0.10429|0.10026|||||||-0.10865|-0.29186|-0.16782|-0.12438|-0.10715|-0.24523|-0.19244|-0.31706|-0.27908|-0.16024|-0.18|-0.21707|-0.21854|-0.23611|-0.23145|-0.20888|-0.09244|-0.12659|||||||70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-12-09 12:22:35|CC.D.C.UME.IP|347|2023-11-13 01:00:00|2023-12-08 19:00:00|488.1|4801.8|0.12353|2023-08-21|0.11317|1|2.031851|9|-4.700531|16|2023-08-21|0.11324|0.11317|0.11318|0.1132|0.11323|0.11326|0.11327|0.11324|0.11321|0.11409|0.11318|0.11323|0.11328|0.11333|0.11357|0.11745|0.11365|0.11362|0.11981||||||1931|616|386|245|254|314|440|808|872|875|837|1388|1926|9014|10856|9104|9184|8910|8249||||||0.43933|0.29823|0.16065|0.15684|0.13142|0.16231|0.23911|0.37749|0.20948|0.3865|0.2093|0.34978|0.38362|0.62212|0.43699|0.55629|0.57439|0.5243|0.27075||||||-0.40104|-0.21042|-0.19624|-0.15654|-0.13328|-0.20513|-0.21972|-0.32006|-0.22392|-0.22393|-0.35488|-0.26924|-0.32552|-0.52659|-0.7369|-0.3857|-0.69078|-0.42217|-0.35312||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0||||||||||0|0||0|0|||0|||||||
2023-12-09 12:22:35|CC.D.FCPO.UNC.IP|178|2023-11-14 02:00:00|2023-12-08 09:00:00|3709.1|271.9|0.33427|2023-08-21|0.32452|3|2.68662|8|-2.307909|3|2023-08-21|||0.32814|0.32452|0.32938||0.32483|0.32491|0.32517|0.33979||||0.37104|0.35524|0.35874|||||||||||432|372|132||255|319|363|493||||127|118|68|||||||||||0.68568|0.35952|0.1248||0.2361|0.51832|0.38284|0.48158||||0.37895|0.39852|0.25554|||||||||||-0.55784|-0.38069|-0.17563||-0.39021|-0.51129|-0.48536|-0.36929||||-0.37402|-0.34949|-0.23854|||||||||66|67|67|67|67|67|67|62|58|56|||0|0|0||0|0|0|0|||||||||||||||
2023-12-09 12:22:37|CS.D.CFEGOLD.CFE.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|2004.33|9502.3|0.01945|2023-08-21|0.01559|19|0.996178|13|-1.059937|12|2023-08-21|0.01889|0.01875|0.01933|0.01904|0.01847|0.02047|0.01688|0.01716|0.01658|0.01672|0.01715|0.0173|0.01688|0.01934|0.01615|0.01674|0.01645|0.01761|0.01616|0.01559|0.02513||0.02192|0.02177|4588|7977|6148|4697|3744|5872|8102|8405|7270|6187|5669|6384|12121|14385|13787|9930|7377|6364|5613|5336|2637||2227|2465|0.04931|0.11881|0.07341|0.06566|0.05713|0.08167|0.11928|0.10209|0.09306|0.10087|0.08201|0.07241|0.22478|0.22628|0.17389|0.139|0.09532|0.07638|0.05969|0.04415|0.03088||0.06581|0.03295|-0.06247|-0.09128|-0.06353|-0.04887|-0.05771|-0.09377|-0.09974|-0.10012|-0.0735|-0.06342|-0.06787|-0.07153|-0.25501|-0.22241|-0.17926|-0.15572|-0.11219|-0.06825|-0.08469|-0.07305|-0.04707||-0.02129|-0.03969|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0||0|0|0|0|0||0||0|0|0|0||0|0|0||0|0|
2023-12-09 12:22:38|CC.D.HO.UME.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|25725|740.6|0.0731|2023-08-21|0.07728|20|1.964051|15|-2.647897|15|2023-08-21|0.07785|0.07786|0.07785|0.07787|0.07789|0.07787|0.07785|0.07788|0.07783|0.07779|0.07777|0.07773|0.07771|0.07773|0.07766|0.0776|0.07757|0.07752|0.07754|0.07729|0.07728||0.07763|0.07765|75|70|51|42|36|50|113|240|304|269|272|404|1293|2399|2653|2561|1970|2053|3349|422|316||88|44|0.10558|0.20713|0.19318|0.11898|0.06525|0.17221|0.21092|0.32509|0.41697|0.40308|0.26576|0.23891|0.44361|0.54041|0.64228|0.59563|0.39804|0.38635|0.34952|0.13193|0.16323||0.08989|0.0574|-0.12382|-0.24148|-0.15434|-0.1143|-0.10722|-0.14113|-0.22377|-0.31087|-0.35117|-0.30773|-0.2568|-0.25779|-0.45076|-0.59611|-0.53736|-0.64554|-0.44711|-0.31207|-0.32909|-0.11675|-0.1293||-0.11317|-0.08206|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||0|0|0||0|0|||0||0|0|0|0||0|0||0|0||||
2023-12-09 12:22:39|CC.D.HG.UME.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|38356.7|1848.5|0.05272|2023-08-21|0.05274|2|1.302433|8|-1.16622|7|2023-08-21|0.05275|0.05275|0.05274|0.05276|0.05278|0.05278|0.05277|0.05278|0.05279|0.05279|0.0528|0.05279|0.05278|0.05276|0.05275|0.05276|0.05274|0.05275|0.05276|0.05276|0.05275||0.05277|0.05277|889|2621|1464|924|518|1627|1987|2489|2317|1509|1395|2269|4862|7161|5527|4560|5017|1740|854|704|435||289|235|0.10147|0.24981|0.22909|0.13282|0.106|0.22633|0.23584|0.32117|0.29482|0.18793|0.17363|0.24337|0.24145|0.36323|0.26066|0.19243|0.11493|0.1105|0.0691|0.064|0.05701||0.09378|0.05975|-0.10991|-0.28428|-0.19026|-0.13114|-0.1135|-0.24995|-0.18607|-0.33949|-0.3063|-0.17605|-0.18739|-0.2264|-0.25912|-0.27002|-0.27024|-0.21997|-0.10968|-0.10841|-0.12267|-0.0778|-0.03502||-0.06758|-0.04606|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2023-12-09 12:22:39|CC.D.IRON.UME.IP|166|2023-11-13 01:00:00|2023-12-08 14:00:00|965|35960.1|0.42838|2023-08-21|0.5819|15|1.987377|2|-1.965758|2|2023-08-21||0.59615|0.59685|0.5965||0.5965|0.59566|0.59141||||||0.59538|0.59499|0.5819||||||||||117992|72219|48059||59170|106710|7||||||136361|75258|0||||||||||0.49977|0.50236|0.35623||0.43826|0.60913|0.01931||||||0.64368|0.40227|||||||||||-0.55756|-0.49939|-0.44035||-0.38219|-0.51384|-0.02341||||||-0.51112|-0.34866||||||||||68|68|68|68|68|16|68|68|7||0|0||||0|||||||0|||||||||||
2023-12-09 12:22:41|CS.D.LEAD.MINI.IP|360|2023-11-13 01:00:00|2023-12-08 18:00:00|2014.8|241.4|0.31047|2023-08-21|0.28635|16|0.954272|7|-0.954784|7|2023-08-21|0.28673|0.28672|0.28672|0.28674|0.28709|0.28667|0.28668|0.28659|0.28671|0.28667|0.28681|0.28674|0.28671|0.28649|0.28652|0.28636|0.28635|0.53717|||||||29|156|86|50|16|94|173|328|300|198|198|290|321|551|427|394|114|54|||||||0.11011|0.20532|0.122|0.0741|0.0625|0.14582|0.14011|0.34913|0.27083|0.182|0.15501|0.25136|0.18004|0.3012|0.31679|0.26448|0.09065|0.11176|||||||-0.10319|-0.20005|-0.10802|-0.08514|-0.05991|-0.13213|-0.17526|-0.2775|-0.27178|-0.13956|-0.21186|-0.18651|-0.14244|-0.1838|-0.25522|-0.21118|-0.08691|-0.24203|||||||68|68|68|68|64|69|69|69|69|69|69|69|69|69|69|69|69|69|||0||||0|||||0||||0|||||||||
2023-12-09 12:22:41|CO.D.LH.FWM2.IP|48|2023-11-29 14:00:00|2023-12-08 19:00:00|6865|1724.1|0.2156|2023-08-21|0.17358|17|2.873862|14|-2.458527|13|2023-08-21||||||||||||||0.17432|0.1741|0.17398|0.17363|0.17358|0.17397|||||||||||||||||||2130|2102|1630|1503|2194|404|||||||||||||||||||0.92836|0.58833|0.48459|0.49505|0.52121|0.16321|||||||||||||||||||-0.76942|-0.427|-0.46677|-0.57995|-0.44185|-0.15818||||||41|41|41|40|40|39||||||||||||||0|0|0||0|||||||
2023-12-09 12:22:42|CC.D.LC.UME.IP|106|2023-11-14 14:00:00|2023-12-08 19:00:00|16560.2|631.7|0.08785|2023-08-21|0.07355|17|1.212201|16|-1.080375|16|2023-08-21||||||||||||||0.07833|0.07626|0.08012|0.07663|0.07355|0.08492|||||||||||||||||||1544|1764|1450|1284|1929|270|||||||||||||||||||0.21658|0.24651|0.22408|0.28311|0.23654|0.05599|||||||||||||||||||-0.23208|-0.18543|-0.22898|-0.20106|-0.17248|-0.04784||||||68|68|68|68|68|68||||||||||||||0|0|0|0|0|0||||||
2023-12-09 12:22:43|EN.D.LGO.FWM1.IP|409|2023-11-13 02:00:00|2023-12-08 21:00:00|770.8|2107.4|0.13075|2023-08-21|0.13316|19|1.9713|8|-2.958664|15|2023-08-21||0.13484|0.1348|0.13484|0.13488|0.13486|0.13479|0.13488|0.13478|0.13466|0.13465|0.13423|0.13419|0.13423|0.134|0.13385|0.13413|0.13403|0.13362|0.13316|0.16755|0.36886||||163|140|144|171|219|997|2897|5554|3655|2764|2403|4016|5785|6203|8985|3459|2029|2111|448|314|23||||0.21615|0.2037|0.13384|0.09788|0.1839|0.25271|0.33995|0.51439|0.52037|0.28039|0.30543|0.44229|0.50841|0.71265|0.66159|0.42879|0.36029|0.28889|0.13982|0.20918|0.10142||||-0.27015|-0.16472|-0.1267|-0.11543|-0.1552|-0.26909|-0.36018|-0.40551|-0.35429|-0.2903|-0.22956|-0.46336|-0.6322|-0.52585|-0.70811|-0.48503|-0.31171|-0.32799|-0.13315|-0.16479|-0.13851|||63|63|63|63|63|63|63|63|63|63|64|64|64|64|64|62|62|59|57|58|48||0||||||0|||||||0|||0||0|||||
2023-12-09 12:22:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:44|CS.D.CFDSILVER.CFM.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|2299.1|4200.9|0.09691|2023-08-21|0.09348|9|1.718258|12|-2.623202|13|2023-08-21|0.11324|0.11676|0.11664|0.11129|0.11325|0.12147|0.10185|0.09884|0.09588|0.09348|0.11081|0.09462|0.09658|0.10847|0.10077|0.09647|0.09524|0.10112|0.09704|0.09696|0.12994||0.11997|0.11219|1538|4004|2704|1976|1343|2539|3613|3491|2933|2440|2247|2726|6249|8039|7208|4565|3133|2484|2154|1794|1079||918|885|0.11992|0.24886|0.19703|0.10613|0.1226|0.15872|0.23032|0.25402|0.17301|0.19578|0.18185|0.15493|0.38581|0.46146|0.35938|0.3159|0.18321|0.13198|0.12161|0.08858|0.0732||0.08914|0.05555|-0.1069|-0.27495|-0.14676|-0.10951|-0.12102|-0.19606|-0.24117|-0.29166|-0.15157|-0.15967|-0.17284|-0.14552|-0.4475|-0.58678|-0.34363|-0.25211|-0.14562|-0.13726|-0.11509|-0.13191|-0.07765||-0.05327|-0.03958|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||||||0|0|0|0||0||0|0|0|0|0|0|||||||
2023-12-09 12:22:45|CC.D.NG.UME.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|2518|3075.1|0.10505|2023-08-21|0.11596|8|5.341967|14|-3.455964|14|2023-08-21|0.11627|0.11627|0.11623|0.11621|0.11623|0.11616|0.11611|0.11606|0.11596|0.11596|0.11597|0.11599|0.11615|0.11623|0.11628|0.11631|0.11617|0.11632|0.11772|0.11615|0.1161||0.11786|0.11622|399|248|198|230|205|268|559|871|764|820|1055|2262|6050|10415|9749|7616|6551|6556|10411|2070|1204||410|245|0.23678|0.15735|0.13111|0.14892|0.12713|0.22853|0.245|0.34611|0.31991|0.32516|0.44812|0.66546|1.00632|0.88842|1.17982|0.60562|0.59355|0.50439|0.60482|0.27811|0.23269||0.27626|0.14426|-0.2422|-0.14063|-0.14296|-0.12242|-0.13565|-0.17657|-0.21803|-0.43625|-0.22586|-0.33795|-0.50972|-0.75493|-1.15393|-0.82779|-0.95711|-0.62794|-0.42532|-0.75992|-0.50755|-0.20655|-0.22591||-0.3124|-0.15883|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||||||||||||0||||0|0||||||||
2023-12-09 12:22:48|CC.D.CC.UME.IP|190|2023-11-13 09:00:00|2023-12-08 18:00:00|4270.5|1587|0.09706|2023-08-21|0.12247|15|2.027027|15|-1.659634|15|2023-08-21|||||||||0.12271|0.12258|0.12257|0.12258|0.12266|0.12262|0.12252|0.12247|0.12249|0.12248|||||||||||||||546|785|604|893|2431|2605|2992|4012|919|439|||||||||||||||0.35694|0.28431|0.21554|0.17541|0.36176|0.35908|0.39876|0.44219|0.11114|0.08376|||||||||||||||-0.27325|-0.21934|-0.23043|-0.23325|-0.36113|-0.30533|-0.25076|-0.38297|-0.15114|-0.07802|||||||68|68|68|68|68|68|68|68|68|68|||||||||0||0||0|0|0||0||||||||
2023-12-09 12:22:49|CS.D.NICKEL.MINI.IP|200|2023-11-13 08:00:00|2023-12-08 18:00:00|16758|341.2|0.32282|2023-08-21|0.27061|15|3.071956|13|-2.172448|15|2023-08-21||||||||0.28715|0.28431|0.27436|0.28442|0.2837|0.27372|0.2737|0.28651|0.27061|0.30406|0.31954||||||||||||||171|170|123|119|156|228|478|334|300|156|56||||||||||||||0.4924|0.44905|0.31444|0.26228|0.37483|0.31242|0.62519|0.46161|0.60853|0.23031|0.1472||||||||||||||-0.44926|-0.49485|-0.32207|-0.34461|-0.2833|-0.29899|-0.60859|-0.45382|-0.58274|-0.15822|-0.20812|||||||70|70|70|70|70|70|70|70|70|70|70||||||||||0|0||0||0||||||||||
2023-12-09 12:22:49|CC.D.RB.UME.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|20599|744.6|0.14314|2023-08-21|0.08932|16|2.171211|15|-2.262127|15|2023-08-21|0.14926|0.14905|0.14805|0.13501|0.14137|0.1414|0.13154|0.13051|0.13095|0.12487|0.12513|0.09796|0.10869|0.09917|0.0983|0.09726|0.08932|0.09115|0.1031|0.10096|0.14588||0.13866|0.13437|59|57|50|43|33|36|85|278|404|300|289|450|1365|2798|2672|2644|2234|2403|3763|469|362||115|48|0.10959|0.21947|0.183|0.10432|0.08741|0.15814|0.18307|0.28006|0.30936|0.41499|0.25362|0.26458|0.4819|0.51635|0.46322|0.54782|0.45041|0.41103|0.35143|0.15242|0.24695||0.1601|0.07085|-0.13342|-0.26489|-0.15641|-0.12899|-0.09617|-0.14516|-0.18403|-0.29255|-0.32701|-0.32579|-0.22707|-0.26553|-0.5026|-0.55557|-0.58667|-0.45147|-0.48283|-0.4249|-0.40954|-0.16633|-0.15581||-0.16634|-0.08847|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||
2023-12-09 12:22:50|CC.D.CT.UME.IP|330|2023-11-13 02:00:00|2023-12-08 19:00:00|8150.7|574|0.18809|2023-08-21|0.18167|9|2.936773|16|-1.918187|15|2023-08-21||0.18179|0.18954|0.18767|0.18177|0.18777|0.18348|0.18173|0.18168|0.18167|0.18174|0.18598|0.18194|0.1818|0.18173|0.18353|0.1817|0.18168|0.18765|||||||358|165|102|44|127|214|228|223|216|209|340|1062|1748|2076|1669|1614|1321|1498|||||||0.34113|0.1593|0.143|0.08217|0.20659|0.20893|0.18021|0.1701|0.26194|0.16516|0.19014|0.24338|0.43719|0.41991|0.33107|0.36074|0.22053|0.15993|||||||-0.27337|-0.19193|-0.1586|-0.07424|-0.16137|-0.25931|-0.19136|-0.1665|-0.17907|-0.16179|-0.19788|-0.303|-0.35531|-0.4159|-0.42054|-0.2677|-0.19365|-0.14883||||||67|67|67|67|67|67|67|67|67|67|67|68|68|67|68|68|68|68||0|0|0|0|0|||0|||0|0|0|0|0|0|0|0||||||
2023-12-09 12:22:51|CC.D.OJ.UME.IP|42|2023-11-13 13:00:00|2023-12-01 16:00:00|38054.6|86.8|1.85045|2023-08-21|2.57591|14|5.70094|12|-3.128752|13|2023-08-21|||||||||||||2.86754|2.78449|2.57591|2.79557|2.77785|2.91776|||||||||||||||||||112|97|101|79|70|91|||||||||||||||||||1.16477|0.75365|0.93825|0.44785|0.48398|0.4293|||||||||||||||||||-0.96456|-0.80911|-0.54449|-0.56232|-0.50526|-0.51733|||||||68|68|66|66|64|63|||||||||||||0|0|0|0|0|0|||||||
2023-12-09 12:22:52|CC.D.SB.UME.IP|193|2023-11-13 08:00:00|2023-12-08 17:00:00|2295.9|4244.9|0.11583|2023-08-21|0.12273|7|1.843588|7|-2.154994|16|2023-08-21||||||||0.12273|0.12283|0.12276|0.12276|0.12277|0.12285|0.1228|0.12279|0.12292|0.12287|0.12464||||||||||||||2176|2083|1563|1602|1727|4759|5419|6251|4973|8208|0||||||||||||||0.42473|0.38571|0.32743|0.20855|0.21695|0.45704|0.44681|0.49108|0.36679|0.45289|||||||||||||||-0.46353|-0.48754|-0.26034|-0.22405|-0.24611|-0.47788|-0.51607|-0.46413|-0.3474|-0.42569||||||||68|68|68|68|68|68|68|68|68|68|6||||||||0||||0||0||0|0||||||||
2023-12-09 12:22:52|CC.D.O.UNC.IP|97|2023-12-01 12:00:00|2023-12-08 19:00:00|357.1|23.9|0.15592||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:53|CC.D.LCO.UME.IP|440|2023-11-12 23:00:00|2023-12-08 22:00:00|7588.1|10736.8|0.0433|2023-08-21|0.03963|15|2.386775|15|-3.423063|15|2023-08-21|0.04433|0.0454|0.0456|0.04365|0.04458|0.0441|0.04152|0.04055|0.0406|0.04099|0.04183|0.04128|0.04057|0.04131|0.0426|0.03963|0.03978|0.04079|0.04103|0.04544|0.05019|0.08129|0.05891|0.04578|873|2288|1521|1122|1061|1472|4365|10568|21961|14960|9722|7172|13173|25133|26003|30831|15930|12148|21612|3419|1958|216|1550|520|0.13685|0.26717|0.20905|0.08729|0.09197|0.19493|0.19237|0.28715|0.37884|0.41681|0.28432|0.19925|0.31207|0.45879|0.48218|0.44185|0.35847|0.28344|0.33062|0.13635|0.20173|0.06331|0.26692|0.08396|-0.10924|-0.30617|-0.16117|-0.1391|-0.09072|-0.15352|-0.22858|-0.31343|-0.33273|-0.34236|-0.24861|-0.20073|-0.36568|-0.608|-0.39826|-0.60672|-0.37915|-0.31311|-0.36203|-0.13052|-0.12741|-0.07092|-0.19557|-0.11326|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|68|62|21|15||0|0|0||0|0|0|0|0|0|0|0||||0||0|0|0|||0|
2023-12-09 12:22:54|CC.D.CL.UME.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|7139.1|10798.1|0.0414|2023-08-21|0.03949|12|2.586119|15|-3.601765|15|2023-08-21|0.03967|0.04195|0.04155|0.03989|0.03986|0.04169|0.04063|0.04222|0.04153|0.04277|0.04062|0.04023|0.03949|0.04|0.04282|0.04016|0.04083|0.04064|0.04176|0.04161|0.0492||0.041|0.04318|2074|3812|2436|1832|1357|2192|3989|8329|11868|10469|7752|8067|17443|38779|35945|32419|22229|19019|30078|7274|3795||1585|803|0.12435|0.27308|0.20874|0.09338|0.08932|0.18115|0.19094|0.30472|0.39726|0.45666|0.29452|0.2096|0.35356|0.57078|0.54531|0.48666|0.40892|0.31505|0.34492|0.15764|0.2045||0.11906|0.06918|-0.11342|-0.29242|-0.16946|-0.14436|-0.09387|-0.15789|-0.24165|-0.33019|-0.35372|-0.33899|-0.28092|-0.2233|-0.37627|-0.63643|-0.4151|-0.60205|-0.38301|-0.33232|-0.37464|-0.14267|-0.13026||-0.12707|-0.08827|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|||0|
2023-12-09 12:22:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:55|CC.D.SM.UME.IP|347|2023-11-13 01:00:00|2023-12-08 19:00:00|40229|1580.3|0.09308|2023-08-21|0.09918|13|3.983665|16|-2.849757|16|2023-08-21|0.09935|0.09922|0.09921|0.09921|0.0993|0.09931|0.0993|0.09929|0.09925|0.09921|0.09921|0.09927|0.09923|0.09918|0.09932|0.10531|0.09941|0.09947|0.11395||||||609|253|164|107|88|130|221|370|419|424|410|558|716|4035|4221|3405|3090|3222|2779||||||0.3324|0.32845|0.14577|0.13143|0.06419|0.14018|0.1631|0.30401|0.20239|0.24698|0.19211|0.20431|0.2701|0.58215|0.38449|0.31022|0.47293|0.33324|0.14917||||||-0.26304|-0.18532|-0.13763|-0.11129|-0.10655|-0.12761|-0.18203|-0.27926|-0.22911|-0.17955|-0.22994|-0.22875|-0.19682|-0.46503|-0.48683|-0.43989|-0.40476|-0.36276|-0.23765||||||65|66|66|66|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2023-12-09 12:22:56|CC.D.BO.UME.IP|347|2023-11-13 01:00:00|2023-12-08 19:00:00|5008.7|1655.1|0.11652|2023-08-21|0.10443|17|3.548561|16|-4.405271|0|2023-08-21|0.10499|0.1059|0.10679|0.10495|0.10498|0.10591|0.10498|0.10501|0.1059|0.1049|0.10492|0.10495|0.10805|0.10472|0.10466|0.10903|0.10447|0.10443|0.12778||||||693|329|220|133|88|166|257|393|394|393|397|500|702|3999|4632|3575|3429|3353|2781||||||0.41442|0.30031|0.20352|0.20616|0.11071|0.22862|0.19649|0.33589|0.34806|0.33862|0.22582|0.21223|0.21806|0.78862|0.65136|0.6025|0.77698|0.42954|0.21748||||||-0.41625|-0.27703|-0.25916|-0.18569|-0.11727|-0.15508|-0.23877|-0.37864|-0.27357|-0.22462|-0.24665|-0.28703|-0.28235|-0.76649|-0.60447|-0.59151|-0.51547|-0.46444|-0.31587||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|67|68|68|67|0|0|0|0|0||0||0|0|0||0|0||0|||||||||
2023-12-09 12:22:57|CC.D.S.UME.IP|347|2023-11-13 01:00:00|2023-12-08 19:00:00|1319.3|3620.7|0.0888|2023-08-21|0.0911|13|3.941154|16|-1.753088|16|2023-08-21|0.09141|0.09125|0.09124|0.09127|0.09128|0.09126|0.09115|0.0912|0.09119|0.09114|0.09115|0.09121|0.09122|0.0911|0.09116|0.09212|0.09117|0.09116|0.0912||||||2015|1813|913|550|292|881|1325|1142|1160|1120|997|1417|2021|9732|11160|8353|8144|7195|5211||||||0.32694|0.32798|0.1514|0.11129|0.07575|0.1926|0.18564|0.22109|0.17234|0.203|0.19551|0.20411|0.19656|0.43462|0.32101|0.29209|0.46156|0.23784|0.15169||||||-0.16743|-0.24822|-0.17649|-0.13531|-0.07501|-0.10294|-0.1519|-0.29183|-0.19902|-0.13861|-0.17833|-0.21253|-0.18133|-0.35786|-0.38779|-0.3375|-0.38042|-0.33805|-0.17761||||||63|64|64|64|65|65|66|67|67|67|67|67|67|68|68|68|68|68|68|0||||||0|0|||||||0|0|0|0|||||||
2023-12-09 12:22:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:22:58|CS.D.PLAT.CFM.IP|449|2023-11-12 23:00:00|2023-12-08 21:00:00|917.1|799.1|0.52759|2023-08-21|0.4757|9|1.452465|13|-2.137355|12|2023-08-21|0.49942|0.48459|0.49831|0.50887|0.50881|0.49962|0.49483|0.51411|0.50662|0.4757|0.49581|0.49997|0.50736|0.51064|0.50725|0.50103|0.49295|0.54659|0.51275|0.49004|0.65203||0.51109|0.51962|343|673|534|413|317|507|717|828|743|594|576|641|1596|1867|1807|1105|834|703|592|524|288||117|128|0.18657|0.18869|0.16094|0.11051|0.09479|0.15386|0.22197|0.2631|0.27235|0.2987|0.27474|0.2225|0.40084|0.44089|0.33284|0.36406|0.21636|0.17311|0.11279|0.11772|0.10815||0.18555|0.10409|-0.13214|-0.20719|-0.13073|-0.13156|-0.10402|-0.16933|-0.23911|-0.24457|-0.27076|-0.22708|-0.27575|-0.19194|-0.59473|-0.35338|-0.36556|-0.2939|-0.24219|-0.17209|-0.12517|-0.08958|-0.16331||-0.10296|-0.09747|70|71|68|68|68|70|71|71|70|69|70|71|71|71|71|71|71|71|70|65|68|72|71|||0||||0|||0|||||0|0|||||||||
2023-12-09 12:22:59|CS.D.ZINC.MINI.IP|360|2023-11-13 01:00:00|2023-12-08 18:00:00|2380.8|544.2|0.26723|2023-08-21|0.25033|0|2.237096|14|-1.642284|15|2023-08-21|0.25033|0.25054|0.25049|0.25055|0.25041|0.25044|0.25041|0.25043|0.25075|0.25068|0.25065|0.25074|0.2506|0.25051|0.25043|0.25057|0.25056|0.71251|||||||100|938|560|355|90|422|732|575|531|386|339|462|615|1285|1123|582|253|134|||||||0.19141|0.34679|0.35708|0.17835|0.11852|0.33611|0.3559|0.37493|0.50562|0.28397|0.33166|0.29618|0.31956|0.49467|0.54276|0.26396|0.13721|0.14082|||||||-0.16408|-0.35134|-0.30763|-0.18118|-0.10182|-0.22927|-0.35694|-0.45274|-0.40091|-0.2438|-0.25324|-0.33309|-0.24266|-0.4171|-0.40837|-0.29052|-0.12639|-0.27193|||||||69|68|68|68|69|69|69|70|69|69|70|70|70|70|70|70|70|70||0|||||0|0|0||||0|0||||0|||||||
2023-12-09 12:23:00|IX.D.StoxxBank.FNI3.IP|280|2023-11-13 07:00:00|2023-12-08 20:00:00|119.34|13957.7|0.07448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:23:01|IX.D.CANNABIS.IFD.IP|140|2023-11-13 14:00:00|2023-12-08 20:00:00|117.78|0|5.54959|2023-08-21|6.59719|19|2.903587|19|-2.381443|13|2023-08-21||||||||||||||6.59816|6.60269|6.60275|6.60104|6.60363|6.60146|6.59719||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.86342|0.57712|0.43295|0.32212|0.38185|0.40925|0.67984||||||||||||||||||-0.68664|-0.63213|-0.40865|-0.35083|-0.26379|-0.30348|-0.39373|||||65|65|65|65|65|65|65||||||||||||||0|||||0||||||
2023-12-09 12:23:01|KB.D.BANKS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3577.4|0|0|2023-08-21|0|7|1.064643|13|-1.026506|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23274|0.25478|0.20835|0.17168|0.14266|0.20418|0.31463|0.20999|0.11512||||||||||||||||-0.28655|-0.22071|-0.21591|-0.17809|-0.14108|-0.19067|-0.23318|-0.22615|-0.15147|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:02|KB.D.AERO.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|8208.9|0|0|2023-08-21|0|7|1.515254|9|-1.264309|8|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29025|0.21782|0.23912|0.17182|0.17076|0.21196|0.26058|0.21378|0.14392||||||||||||||||-0.32827|-0.2436|-0.17339|-0.14689|-0.20904|-0.18611|-0.27484|-0.26047|-0.10437|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:03|KB.D.DRINKS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|22229.45|0|0|2023-08-21|0|7|0.764888|10|-1.279399|8|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24727|0.21359|0.17109|0.18218|0.13474|0.14629|0.17483|0.21535|0.10306||||||||||||||||-0.23174|-0.22265|-0.16015|-0.15464|-0.14355|-0.17754|-0.21392|-0.25275|-0.12366|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:04|KB.D.CHEMS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|9098.73|0|0|2023-08-21|0|7|1.483382|7|-2.232526|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2797|0.28343|0.19291|0.18439|0.15978|0.21639|0.24332|0.24394|0.14986||||||||||||||||-0.3488|-0.20584|-0.18947|-0.16491|-0.14442|-0.19233|-0.21216|-0.24647|-0.14252|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:04|KB.D.BUILD.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|8735.42|0|0|2023-08-21|0|7|1.216145|8|-1.155851|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2935|0.26331|0.21846|0.19476|0.13306|0.29315|0.30214|0.3231|0.13713||||||||||||||||-0.3422|-0.24168|-0.1959|-0.21775|-0.13994|-0.17894|-0.21002|-0.232|-0.19977|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:05|KB.D.ELECTY.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|11132.32|0|0|2023-08-21|0|7|1.073498|14|-1.361134|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32691|0.26449|0.19841|0.2328|0.17268|0.2198|0.25396|0.28997|0.12658||||||||||||||||-0.29216|-0.20192|-0.21213|-0.21651|-0.19791|-0.24371|-0.29284|-0.2358|-0.14701|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:06|KB.D.EE.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|9493.25|0|0|2023-08-21|0|7|1.150172|7|-0.988953|10|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29521|0.17964|0.1401|0.15421|0.17237|0.18754|0.20181|0.23403|0.09827||||||||||||||||-0.30291|-0.19253|-0.14311|-0.20195|-0.13491|-0.20998|-0.20897|-0.18362|-0.11156|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:06|KB.D.SPECFINAN.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|10986.3|0|0|2023-08-21|0|7|0.881127|11|-1.004955|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24812|0.2031|0.18715|0.12089|0.16389|0.22207|0.1998|0.21388|0.09306||||||||||||||||-0.29092|-0.2372|-0.16642|-0.15703|-0.13826|-0.16235|-0.225|-0.19406|-0.13967|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:23:07|KB.D.FDR.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3969.88|0|0|2023-08-21|0|7|0.758476|11|-0.777277|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21874|0.15327|0.136|0.12151|0.12968|0.13183|0.14805|0.18513|0.07115||||||||||||||||-0.22508|-0.13976|-0.20218|-0.14671|-0.12721|-0.1271|-0.17989|-0.18447|-0.07716|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:08|KB.D.FOOD.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|7389.23|0|0|2023-08-21|0|7|2.0053|11|-0.770689|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2244|0.17009|0.17269|0.14872|0.1699|0.17623|0.13938|0.18175|0.1118||||||||||||||||-0.27739|-0.15442|-0.12678|-0.14297|-0.10299|-0.14255|-0.17364|-0.18987|-0.13386|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:09|KB.D.WATER.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6257.55|0|0|2023-08-21|0|7|0.912254|7|-1.026224|13|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25443|0.18252|0.18841|0.17243|0.13043|0.2044|0.27407|0.23569|0.11539||||||||||||||||-0.28097|-0.28375|-0.17102|-0.19658|-0.17478|-0.2002|-0.25991|-0.23647|-0.12042|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:10|KB.D.GINDU.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6553.88|0|0|2023-08-21|0|7|0.923164|7|-0.986122|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26327|0.21302|0.14042|0.15754|0.14702|0.15084|0.15053|0.21968|0.11728||||||||||||||||-0.25798|-0.17401|-0.14356|-0.18957|-0.12882|-0.16091|-0.20264|-0.19984|-0.08837|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:11|KB.D.RETAIL.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|2591.8|0|0|2023-08-21|0|7|1.743789|11|-1.127628|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26373|0.26425|0.18939|0.17153|0.23919|0.16175|0.17153|0.29582|0.13646||||||||||||||||-0.33239|-0.20651|-0.19006|-0.2072|-0.17431|-0.19411|-0.21099|-0.19359|-0.08288|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0||0|0|0||||||||||
2023-12-09 12:23:12|KB.D.HEALTH.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|5207.23|0|0|2023-08-21|0|7|1.395171|13|-1.327628|8|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27651|0.23654|0.19455|0.21925|0.1471|0.18185|0.30286|0.22697|0.10493||||||||||||||||-0.26119|-0.23091|-0.23337|-0.17525|-0.16374|-0.17404|-0.30286|-0.25116|-0.12849|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0||||||||||
2023-12-09 12:23:13|KB.D.HSEHLD.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|12379.53|0|0|2023-08-21|0|7|1.347593|7|-2.168455|11|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40177|0.40178|0.23776|0.22504|0.22968|0.34358|0.27362|0.35168|0.15095||||||||||||||||-0.39839|-0.26575|-0.27534|-0.24627|-0.26952|-0.19344|-0.29256|-0.31058|-0.17211|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:14|KB.D.ENGINE.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|13474.37|0|0|2023-08-21|0|7|0.886686|8|-1.30675|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27679|0.24795|0.17782|0.20611|0.19128|0.19656|0.23844|0.25559|0.13497||||||||||||||||-0.33711|-0.20529|-0.20008|-0.20261|-0.16906|-0.21673|-0.25116|-0.27343|-0.08552|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:14|KB.D.BUS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3674.98|0|0|2023-08-21|0|7|1.951224|7|-1.189864|13|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48518|0.33417|0.23887|0.25565|0.19406|0.32383|0.27845|0.43668|0.14947||||||||||||||||-0.3047|-0.30309|-0.22559|-0.21828|-0.19517|-0.21429|-0.36627|-0.30436|-0.17247|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2023-12-09 12:23:15|KB.D.LIFE.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6126.1|0|0|2023-08-21|0|7|1.381903|12|-1.610566|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30156|0.25287|0.23995|0.18888|0.20897|0.21996|0.40449|0.30688|0.15899||||||||||||||||-0.41434|-0.29142|-0.23307|-0.18211|-0.19309|-0.21262|-0.30752|-0.27048|-0.12563|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:16|KB.D.MEDIA.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|11043.33|0|0|2023-08-21|0|7|1.160355|7|-0.8904|14|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25816|0.16556|0.15876|0.14192|0.11964|0.18053|0.17253|0.25345|0.08145||||||||||||||||-0.20659|-0.16579|-0.14073|-0.163|-0.12246|-0.16536|-0.18768|-0.20295|-0.1007|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:17|KB.D.MINING.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|9756.64|0|0|2023-08-21|0|7|1.509446|14|-1.405306|13|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27407|0.30233|0.28951|0.25129|0.25753|0.36927|0.4872|0.32636|0.25322||||||||||||||||-0.24659|-0.21013|-0.28211|-0.17229|-0.15389|-0.30831|-0.5367|-0.35904|-0.2034|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:17|KB.D.INSURANCE.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3461.22|0|0|2023-08-21|0|7|1.845948|9|-1.139756|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31355|0.25343|0.22287|0.17198|0.18012|0.23543|0.26306|0.25833|0.16101||||||||||||||||-0.31683|-0.30292|-0.22936|-0.23583|-0.2617|-0.20791|-0.23356|-0.27912|-0.15932|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:18|KB.D.OIL.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|8461.35|0|0|2023-08-21|0|7|1.280425|14|-1.464933|8|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29932|0.23778|0.2819|0.2264|0.16396|0.21728|0.41171|0.35489|0.11735||||||||||||||||-0.33854|-0.31365|-0.24251|-0.22825|-0.19419|-0.19163|-0.44084|-0.34078|-0.18295|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:23:20|KB.D.PGOODS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|22622.08|0|0|2023-08-21|0|7|1.510387|8|-1.546373|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4361|0.36276|0.31065|0.18105|0.22369|0.29789|0.29079|0.34571|0.16508||||||||||||||||-0.3939|-0.30225|-0.25709|-0.25182|-0.20617|-0.36249|-0.2836|-0.2259|-0.15207|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:20|KB.D.REAL.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|2246.7|0|0|2023-08-21|0|7|1.774868|7|-1.538358|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34817|0.39919|0.27875|0.20629|0.211|0.27634|0.29831|0.24742|0.11979||||||||||||||||-0.45014|-0.25122|-0.24113|-0.18455|-0.26564|-0.26816|-0.29023|-0.30036|-0.13706|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0|0|||||||||
2023-12-09 12:23:21|KB.D.SOFT.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|2387.84|0|0|2023-08-21|0|7|0.756231|11|-0.787694|10|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22132|0.18277|0.11037|0.14525|0.13219|0.17322|0.17881|0.22553|0.10305||||||||||||||||-0.20727|-0.19447|-0.13328|-0.13772|-0.12738|-0.18545|-0.2231|-0.17994|-0.08709|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:21|KB.D.SUPPORT.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|10130.73|0|0|2023-08-21|0|7|0.978011|7|-0.748143|14|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24812|0.14512|0.13597|0.12769|0.12516|0.17745|0.17424|0.2188|0.09265||||||||||||||||-0.21955|-0.14142|-0.14619|-0.14592|-0.11503|-0.17231|-0.21471|-0.18323|-0.0828|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:22|KB.D.TOBACCO.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|26437.01|0|0|2023-08-21|0|7|0.895356|13|-1.02723|9|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30665|0.24472|0.21645|0.17928|0.12572|0.14813|0.26461|0.21405|0.13058||||||||||||||||-0.28594|-0.16732|-0.22681|-0.19456|-0.16838|-0.13615|-0.31884|-0.22105|-0.13081|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|||0|0|0|0|0|||||||||
2023-12-09 12:23:23|KB.D.HOTELS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|7102.86|0|0|2023-08-21|0|7|0.91778|8|-1.412818|7|2023-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26265|0.26989|0.20608|0.1775|0.15431|0.21962|0.25442|0.30627|0.16077||||||||||||||||-0.32707|-0.24728|-0.161|-0.16047|-0.17786|-0.23164|-0.25284|-0.2584|-0.11761|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-12-09 12:23:24|KB.D.PHARMA.IFM.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|19610|0|0.30053|2023-08-21|0.30007|9|0.996045|13|-1.222527|13|2023-08-21||||||||0.3003|0.30016|0.30007|0.30027|0.30044|0.30052|0.30033|0.30038|0.3004||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23113|0.22486|0.23321|0.18939|0.15009|0.18238|0.36473|0.22944|0.10635||||||||||||||||-0.31231|-0.19346|-0.2115|-0.19074|-0.17848|-0.23887|-0.35008|-0.31507|-0.11948|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0||0||||||||||
2023-12-09 12:23:25|KB.D.OZTELE.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|1500|0|0.40081|2023-08-21|0.40045|4|1.120539|1|-0.997603|0|2023-08-21|0.40129|0.40117|0.40094|0.4008|0.40045|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.26976|0.22649|0.14394|0.12819|0.13155|0.14038|||||||||||||||||||-0.35117|-0.24881|-0.13078|-0.13811|-0.13322|-0.13811|||||||||||||||||||70|70|70|70|70|70||0|0||||||||||||||||||||||
2023-12-09 12:23:26|KB.D.OZCOND.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|3068.9|0|0.40041|2023-08-21|0.40061|3|1.036612|0|-0.824222|0|2023-08-21|0.40093|0.40093|0.40071|0.40061|0.40076|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27725|0.24248|0.17119|0.15277|0.16791|0.15012|||||||||||||||||||-0.21333|-0.26062|-0.14032|-0.14265|-0.16153|-0.10797|||||||||||||||||||70|70|70|70|70|70|0|0|0||0||||||||||||||||||||
2023-12-09 12:23:27|KB.D.OZCONSUM.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|11897.5|0|0.40079|2023-08-21|0.40073|0|0.85818|1|-0.761147|0|2023-08-21|0.40073|0.40085|0.40089|0.40075|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.257|0.21465|0.11186|0.11246|0.11979|0.13186|||||||||||||||||||-0.28339|-0.1848|-0.15625|-0.11965|-0.15357|-0.13232|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2023-12-09 12:23:27|KB.D.OZENER.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|10123.3|0|0.4008|2023-08-21|0.40069|4|0.980893|0|-1.397045|1|2023-08-21|0.40079|0.4009|0.40079|0.40089|0.40069|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.4148|0.35087|0.19201|0.12102|0.16287|0.15617|||||||||||||||||||-0.36041|-0.31937|-0.21948|-0.21545|-0.20798|-0.12043|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2023-12-09 12:23:28|KB.D.OZFINL.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|6397.6|0|0.40051|2023-08-21|0.40074|5|1.010702|4|-0.736016|1|2023-08-21|0.4008|0.40076|0.40083|0.40093|0.40075|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.21281|0.21637|0.1666|0.12264|0.13264|0.11724|||||||||||||||||||-0.22673|-0.24|-0.12095|-0.08817|-0.13866|-0.12795|||||||||||||||||||70|70|70|70|70|70|0|0|0||0|0|||||||||||||||||||
2023-12-09 12:23:29|KB.D.OZHEALTH.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|39532.5|0|0.40079|2023-08-21|0.40077|0|1.192596|4|-1.196819|5|2023-08-21|0.40077|0.40081|0.40081|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31303|0.19203|0.17843|0.14672|0.16001|0.13497|||||||||||||||||||-0.28081|-0.19758|-0.14476|-0.12365|-0.1443|-0.19042|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2023-12-09 12:23:30|KB.D.OZINDU.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|6565.8|0|0.40084|2023-08-21|0.40068|2|0.570647|0|-0.52171|0|2023-08-21|0.4009|0.40091|0.40068|0.40091|0.40086|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.21748|0.20265|0.12223|0.12958|0.11315|0.13127|||||||||||||||||||-0.24607|-0.16956|-0.09756|-0.11199|-0.12683|-0.11607|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2023-12-09 12:23:30|KB.D.OZMATR.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|18231.9|0|0.40075|2023-08-21|0.40072|3|0.944248|1|-1.164355|0|2023-08-21|0.40074|0.40089|0.40076|0.40072|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.2327|0.33966|0.19871|0.18142|0.12912|0.16052|||||||||||||||||||-0.24015|-0.24931|-0.22425|-0.16467|-0.13425|-0.16585|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2023-12-09 12:23:31|KB.D.OZUTILI.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|7961.4|0|0.40084|2023-08-21|0.40074|1|0.679036|0|-0.664418|2|2023-08-21|0.40084|0.40074|0.40084|0.40077|0.40089|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28603|0.1724|0.11235|0.13045|0.14989|0.10717|||||||||||||||||||-0.17807|-0.18366|-0.13258|-0.10482|-0.1001|-0.13461|||||||||||||||||||70|70|70|70|70|70|0||0||0||||||||||||||||||||
2023-12-09 12:23:32|SE.D.MMM.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|10330|129939.3|3.63797|2023-08-21|0.02081|19|16.335079|8|-2.311459|14|2023-08-21|||||||||0.58729|6.62208|2.00992|0.28765|1.81371|0.0673|0.03481|0.03015|0.02838|0.03026|0.02827|0.02081|0.36733|11.11353|9.49848|7.40892|||||||||710|365|1043|2497|7149|300426|312274|289210|217730|197454|205845|519698|48304|3642|1945|1681|||||||||1.6557|0.2687|0.47623|0.20467|0.15424|0.67793|0.48886|0.50185|0.31251|0.19988|0.3024|0.30367|0.33078|0.17834|0.14534|0.17625|||||||||-0.26364|-0.13382|-0.21383|-0.15953|-0.2107|-0.62572|-0.65029|-0.42469|-0.31378|-0.25858|-0.29142|-0.31848|-0.20781|-0.09108|-0.17144|-0.12981|68|65|65|66|68|68|68|68|68|68|68|68|68|46|43|42||||||||||||||0|0||0|0|||||||
2023-12-09 12:23:33|SA.D.AXP.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|16807|109568.4|5.1677|2023-08-21|0.02211|19|4.896133|8|-3.026669|11|2023-08-21|||||||||1.25137|21.68308|20.40956|9.83103|5.34031|0.06857|0.04016|0.03522|0.03127|0.03435|0.0415|0.02211|0.56171|24.48186|19.58256|16.42608|||||||||250|179|468|2633|5496|204652|233123|161062|134427|124261|134980|375868|67224|1073|958|934|||||||||1.62865|0.45749|0.43044|0.31112|0.27734|0.73056|0.52257|0.27407|0.22267|0.18294|0.24589|0.2154|0.10257|0.18675|0.28162|0.20689|||||||||-0.6579|-0.25183|-0.27357|-0.43245|-0.21288|-0.45923|-0.37436|-0.32783|-0.20096|-0.20424|-0.29662|-0.27848|-0.33426|-0.13486|-0.13104|-0.1213|68|62|61|65|63|68|68|68|68|68|68|67|67|33|31|31||||||||||||||0|0|||0|||0||||
2023-12-09 12:23:34|UA.D.AAPL.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|19568|1442631.4|0.37289|2023-08-21|0.00576|16|1.193236|13|-2.316285|13|2023-08-21|||||||||0.06364|0.05874|0.06258|0.02534|0.02373|0.0077|0.00614|0.00617|0.00576|0.00749|0.00662|0.00854|0.01982|0.02549|0.03134|0.02871|||||||||41568|25772|32006|107931|201640|3731944|3033472|2274488|2008431|1717535|2067494|4710755|5342247|90668|44989|49475|||||||||0.25051|0.09422|0.09327|0.11302|0.17393|0.42062|0.31826|0.20683|0.26184|0.20965|0.20696|0.18833|0.07742|0.05152|0.0915|0.06973|||||||||-0.12443|-0.12476|-0.09425|-0.12227|-0.17178|-0.48438|-0.32667|-0.19959|-0.21898|-0.19659|-0.21362|-0.27535|-0.10737|-0.0832|-0.08381|-0.10393|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||0|0||0||0||0|0||||
2023-12-09 12:23:35|SA.D.BA.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|24450|260483.6|0.44754|2023-08-21|0.01762|19|5.255255|8|-1.999909|13|2023-08-21|||||||||0.5931|10.16599|3.54209|0.17129|0.16548|0.05842|0.03975|0.03337|0.03535|0.03453|0.03065|0.01762|0.13316|0.1261|0.12295|0.15815|||||||||632|814|2471|12794|19132|589949|563957|419451|338672|276995|366276|631095|58705|5538|3951|3571|||||||||1.72316|0.37326|0.42309|0.37024|0.16177|0.67361|0.41882|0.41506|0.30437|0.28119|0.26911|0.2703|0.09615|0.0987|0.04257|0.08756|||||||||-0.28841|-0.19646|-0.16204|-0.1318|-0.19531|-0.67462|-0.48366|-0.3553|-0.2989|-0.22949|-0.32823|-0.27285|-0.11194|-0.06856|-0.0959|-0.08252|68|62|63|68|68|68|68|68|68|68|68|68|68|46|48|51|||||||||0|||||0|0|0||0|0|0|0||||
2023-12-09 12:23:36|SB.D.CAT.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|25910|94905.6|7.93074|2023-08-21|0.02416|19|7.217391|8|-3.356861|8|2023-08-21|||||||||2.86471|17.46551|11.42514|0.44821|0.38376|0.08667|0.05543|0.04745|0.04066|0.04603|0.03909|0.02416|0.41618|12.73398|25.25019|19.18149|||||||||170|214|1030|2404|5035|284593|295811|198443|162953|140446|138368|367458|42542|3610|2454|652|||||||||2.00091|0.49251|0.57314|0.33035|0.19077|1.03403|0.49685|0.31681|0.35112|0.23928|0.21814|0.22251|0.04976|0.10131|0.27614|0.05233|||||||||-0.94914|-0.22215|-0.19844|-0.21258|-0.20026|-0.43447|-0.45707|-0.39418|-0.26115|-0.23327|-0.26433|-0.27214|-0.18129|-0.16467|-0.09046|-0.11271|68|60|56|68|67|68|68|68|68|68|68|68|67|32|36|37||||||||||||||0|0|0|0||0|0|||||
2023-12-09 12:23:37|SB.D.CVX.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|14433|449722.2|1.89873|2023-08-21|0.0143|18|8.689655|8|-2.079799|10|2023-08-21|||||||||2.39834|11.05958|9.09589|0.27936|0.24079|0.03079|0.01717|0.01619|0.01569|0.01636|0.0143|0.017|1.6883|2.38396|2.45119|2.43407|||||||||674|644|1317|3611|21818|619579|654451|490011|396547|345893|406055|1015526|238975|4366|1593|1677|||||||||2.04606|0.31834|0.27331|0.24146|0.19578|0.75301|0.50166|0.2867|0.32548|0.17353|0.26363|0.25539|0.06349|0.06058|0.14777|0.05582|||||||||-0.27918|-0.25625|-0.37047|-0.2085|-0.24249|-0.56072|-0.47628|-0.34259|-0.24998|-0.19253|-0.22463|-0.36378|-0.17973|-0.10541|-0.0694|-0.07443|64|57|58|68|68|68|68|68|68|68|68|68|68|46|44|44||||||||||||||0|0|0|||||||||
2023-12-09 12:23:39|UA.D.CSCO.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|4843|867515.2|1.86803|2023-08-21|0.01893|16|4.692982|13|-3.95041|20|2023-08-21|||||||||0.5404|6.68821|8.0713|0.1824|1.75427|0.01953|0.01897|0.01925|0.01893|0.02208|1.48952|0.02207|0.2854|2.9689|8.0158|23.05843|||||||||1479|2325|2990|10039|18086|1059567|1174122|930839|736159|702032|794916|2426482|2992668|24077|6172|8624|||||||||0.26534|0.26306|0.15056|0.17506|0.17669|0.74557|0.29539|0.26765|0.19639|0.16888|0.20364|0.2047|0.31062|0.17786|0.12619|0.17983|||||||||-0.22584|-0.20311|-0.20688|-0.21559|-0.19142|-0.30912|-0.27954|-0.24478|-0.15168|-0.19688|-0.22165|-0.21346|-0.48155|-0.20901|-0.19824|-0.12809|67|64|65|67|64|68|68|68|68|68|68|68|63|37|39|35|||||||||||||||0|0|||||||||
2023-12-09 12:23:39|SD.D.KO.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|5858|515570.7|2.83913|2023-08-21|0.01611|15|7.689619|8|-1.462639|13|2023-08-21|||||||||0.20568|1.70189|1.64308|0.09791|0.12|0.01683|0.01635|0.01611|0.01636|0.01782|0.01879|0.01829|0.065|2.01991|4.8012|10.54846|||||||||2786|1542|1808|5798|17151|1072094|1220843|882880|679870|625650|709330|2134578|485937|22209|3451|2449|||||||||2.5227|0.10351|0.13955|0.10749|0.08632|0.37462|0.23575|0.18762|0.15165|0.13582|0.1317|0.14476|0.0758|0.0847|0.08298|0.06549|||||||||-0.09854|-0.07331|-0.07561|-0.08796|-0.13459|-0.45714|-0.28667|-0.20874|-0.14308|-0.14659|-0.1464|-0.16475|-0.09868|-0.09909|-0.07848|-0.0465|68|66|67|68|67|68|68|68|68|68|68|68|68|53|43|48|||||||||||||||0||||||||||
2023-12-09 12:23:40|SB.D.DOWWUS.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|5091|78151.5|0.0283|2023-08-21|0.02167|18|2.412117|14|-2.220577|13|2023-08-21||||||||||||||0.04629|0.02972|0.02495|0.0233|0.02574|0.02167|0.02266||||||||||||||||||138328|82880|68433|62097|56503|64321|228575||||||||||||||||||0.60478|0.60371|0.32756|0.25908|0.19334|0.23172|0.25057||||||||||||||||||-0.61326|-0.32641|-0.43128|-0.19243|-0.1681|-0.23571|-0.28668|||||68|68|68|68|67|67|67||||||||||||||0||0|||||||||
2023-12-09 12:23:41|SH.D.XOM.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|9961|902290.5|0.78985|2023-08-21|0.01267|15|8.15|8|-1.91296|13|2023-08-21|||||||||0.46318|4.97448|0.38081|0.16346|0.17272|0.0163|0.01336|0.01267|0.01278|0.01278|0.01387|0.01777|0.07498|2.17964|4.46947|2.21044|||||||||1279|1649|2762|8591|31862|1368789|1542600|1126656|932257|830865|910745|2121357|440085|15735|4063|3786|||||||||2.35622|0.24447|0.21367|0.2213|0.19621|0.80464|0.50443|0.29984|0.31473|0.18062|0.24608|0.27392|0.11776|0.04737|0.06167|0.10274|||||||||-0.36033|-0.17741|-0.2596|-0.17648|-0.23284|-0.49819|-0.51293|-0.41654|-0.29757|-0.2082|-0.24863|-0.29509|-0.10123|-0.0975|-0.07313|-0.04847|68|65|63|68|68|68|68|68|68|68|68|68|68|49|46|48|||||||||||||||0|0|||||||||
2023-12-09 12:23:42|SC.D.GS.CASH.IP|287|2023-11-13 09:00:00|2023-12-08 21:00:00|34236|60185.1|9.1091|2023-08-21|0.03155|19|21.069444|8|-2.136182|9|2023-08-21|||||||||2.03613|35.28008|11.01562|3.52108|1.99519|0.09603|0.05568|0.05122|0.04623|0.05293|0.04646|0.03155|1.84469|17.89201|34.56542|17.38569|||||||||250|181|371|2554|4284|180300|193395|128243|105015|95487|111919|268346|44424|8592|881|756|||||||||3.77619|0.52586|0.46838|0.7226|0.34999|0.75436|0.40472|0.31894|0.27712|0.19333|0.21255|0.19849|0.12082|0.11343|0.16516|0.18748|||||||||-0.45192|-0.60799|-0.48606|-0.26616|-0.2435|-0.54076|-0.34734|-0.30079|-0.25772|-0.21196|-0.28468|-0.28307|-0.24615|-0.37663|-0.08719|-0.06764|63|52|50|67|65|68|68|68|68|68|68|68|68|40|35|35||||||||||||||0|0|0|0||0||||||
2023-12-09 12:23:43|SC.D.HD.CASH.IP|287|2023-11-13 09:00:00|2023-12-08 21:00:00|32601|107720.6|5.2414|2023-08-21|0.0201|19|5.925926|8|-4.610493|10|2023-08-21|||||||||1.57582|30.47349|29.89414|0.41573|4.88424|0.06881|0.04416|0.03728|0.02958|0.04516|0.02612|0.0201|0.33473|15.16072|6.07848|13.35728|||||||||102|298|2516|4487|7873|324175|301464|209580|167999|156864|183500|509100|130152|6356|843|993|||||||||2.97646|0.74699|0.51328|0.50346|0.16909|0.65882|0.38532|0.19199|0.27249|0.17669|0.2199|0.20773|0.037|0.10806|0.07161|0.02557|||||||||-1.59959|-0.44989|-0.82749|-0.20285|-0.18245|-0.50638|-0.40426|-0.2479|-0.17899|-0.20517|-0.23375|-0.31002|-0.19815|-0.08782|-0.07274|-0.05219|59|37|48|66|66|68|68|68|68|68|67|67|67|40|34|38||||||||||||||0|0|0|0|0|0|0|0||||
2023-12-09 12:23:43|SD.D.IBM.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|16150|135045.3|4.28869|2023-08-21|0.01659|16|6.615776|8|-1.354526|13|2023-08-21|||||||||0.58958|13.27413|14.40252|1.75811|1.77427|0.03989|0.01936|0.01812|0.01659|0.02221|0.02682|0.01716|1.73219|10.71916|23.69374|8.78087|||||||||374|282|441|1466|4757|303109|342064|263978|231446|196469|226614|652415|109309|3657|2393|1023|||||||||2.44893|0.38111|0.44378|0.20952|0.14214|0.56515|0.334|0.25042|0.19181|0.14724|0.1615|0.19656|0.05187|0.10244|0.07757|0.06906|||||||||-0.3805|-0.08104|-0.12218|-0.16038|-0.13297|-0.38757|-0.33154|-0.22445|-0.16042|-0.19617|-0.16428|-0.22369|-0.19068|-0.09818|-0.12065|-0.07984|68|62|64|67|67|68|68|68|68|68|68|68|68|38|34|35|||||||||0|||||0|0||||0|0|||||
2023-12-09 12:23:44|UB.D.INTC.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|4270|1369749.5|0.09387|2023-08-21|0.02885|14|5.672938|20|-2.956106|13|2023-08-21|||||||||0.17323|0.19255|0.22179|0.10578|0.09424|0.02976|0.02885|0.02965|0.02998|0.02906|0.03224|0.03135|0.0782|0.12387|0.14426|0.14634|||||||||21056|12246|15089|43978|69165|2575651|3142738|2316081|1874687|1683461|1680927|5052602|3778636|61053|32956|26110|||||||||0.34989|0.16974|0.16198|0.20381|0.24217|0.91472|0.9408|0.56614|0.46904|0.52229|0.4435|0.44658|0.36125|0.19515|0.13184|0.18937|||||||||-0.36137|-0.15283|-0.18082|-0.23242|-0.36949|-1.09547|-0.62322|-0.54901|-0.40741|-0.36558|-0.37762|-0.45041|-0.16626|-0.16709|-0.13563|-0.143|68|68|68|68|68|68|68|68|68|68|68|68|68|51|52|53||||||||||||||||||||0|||||
2023-12-09 12:23:45|SD.D.JNJ.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|15436|244356.1|3.92669|2023-08-21|0.01094|16|12.64311|8|-3.264519|12|2023-08-21|||||||||0.50505|6.44832|11.28636|0.23643|0.26293|0.02459|0.01443|0.01252|0.01094|0.01452|0.01104|0.01681|0.25776|2.96229|11.96466|5.62135|||||||||609|422|2997|8695|39142|847329|1044141|867662|804367|895557|1106798|1944742|556328|33386|5159|1616|||||||||2.12081|0.37933|0.36332|0.19185|0.13673|0.75241|0.3498|0.18971|0.1772|0.14411|0.16714|0.19634|0.06856|0.20631|0.15854|0.07355||||||||||-0.10676|-0.19601|-0.19008|-0.24778|-0.43976|-0.34951|-0.30244|-0.18864|-0.18324|-0.1642|-0.21258|-0.24424|-0.10008|-0.1047|-0.10474|68|66|64|67|68|68|68|68|68|68|68|68|68|36|34|37|||||||||0|||||0|0|0|0|||0|||||
2023-12-09 12:23:46|SD.D.JPM.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|15842|282405.3|1.58328|2023-08-21|0.01027|18|12.554816|8|-1.462332|13|2023-08-21|||||||||0.5615|7.00818|5.21095|0.16772|0.18533|0.01758|0.01177|0.01166|0.01107|0.01193|0.01027|0.01432|0.1036|2.26686|4.8179|2.24984|||||||||603|941|2505|7296|18317|920917|906104|676934|575763|460514|533399|1238523|244720|10752|3683|3062|||||||||1.94214|0.2559|0.27488|0.16918|0.20562|0.46924|0.35267|0.27542|0.22174|0.13676|0.24931|0.17442|0.12178|0.07492|0.08146|0.10861|||||||||-0.43924|-0.15262|-0.13757|-0.18028|-0.17722|-0.37902|-0.29071|-0.30977|-0.20596|-0.16918|-0.17019|-0.25983|-0.09765|-0.10643|-0.10453|-0.10413|66|61|62|67|67|68|68|68|68|68|68|68|68|47|43|48|||||||||0|||||0|0|0||0||0|||||
2023-12-09 12:23:47|SE.D.MCD.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|28525|81987.1|6.85941|2023-08-21|0.01617|19|7.626415|8|-1.639234|12|2023-08-21|||||||||2.7866|23.48816|28.50941|4.04355|3.72555|0.05344|0.02959|0.0256|0.02134|0.02558|0.02406|0.01617|0.27894|17.28832|11.63924|17.81801|||||||||145|158|300|1462|3202|149402|141957|109706|92361|84800|92262|272199|55384|9154|411|298|||||||||2.55517|0.51666|0.41502|0.40513|0.16762|0.46464|0.3133|0.19813|0.16848|0.12497|0.15522|0.13536|0.0611|0.0501|0.09975|0.08495|||||||||-0.3481|-0.43343|-0.4946|-0.19523|-0.25752|-0.40756|-0.22497|-0.23529|-0.14864|-0.16355|-0.14124|-0.15137|-0.2004|-0.0463|-0.04231|-0.06855|60|44|50|56|61|68|68|68|68|68|68|67|68|35|35|34||||||||||||||0|0|0|0|||0|||||
2023-12-09 12:23:47|SE.D.MRK.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|10357|278443.9|3.73933|2023-08-21|0.01792|19|10.808754|8|-2.194056|13|2023-08-21|||||||||1.157|32.39173|17.00514|0.34959|1.828|0.04121|0.02113|0.02084|0.01808|0.02617|0.02369|0.01792|0.21469|5.54573|35.00219|38.23872|||||||||117|110|242|1122|5982|511537|598616|443905|352565|336853|375331|1049481|273614|17854|434|588|||||||||1.27158|0.51813|0.45575|0.36423|0.18981|0.70824|0.49109|0.26543|0.1936|0.21396|0.1952|0.18888|0.05835|0.09861|0.13856|0.14896|||||||||-0.19192|-0.22077|-0.24115|-0.17193|-0.22675|-0.47296|-0.44246|-0.26555|-0.24011|-0.2395|-0.14755|-0.25601|-0.15523|-0.21781|-0.29202|-0.27029|68|63|62|66|65|68|68|68|68|68|68|67|67|40|26|29||||||||||||||0|0|0||||0|||||
2023-12-09 12:23:48|UC.D.MSFT.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|37384|785318.7|0.039|2023-08-21|0.0085|16|7.772575|8|-3.048589|22|2023-08-21|||||||||0.09783|0.09404|0.0977|0.04965|0.04626|0.0181|0.00978|0.00873|0.0085|0.00959|0.00857|0.0115|0.03555|0.06723|0.0667|0.07397|||||||||21835|12280|14517|55141|87327|1572205|1576554|1252119|981374|790018|864674|2013247|3059899|49084|70779|24157|||||||||0.49112|0.11604|0.13967|0.14803|0.20476|0.54116|0.36061|0.45941|0.33774|0.22081|0.24112|0.21581|0.15271|0.08193|0.15243|0.09535|||||||||-0.17791|-0.13771|-0.14766|-0.144|-0.17606|-0.5501|-0.61312|-0.28307|-0.27816|-0.19603|-0.27806|-0.31891|-0.12989|-0.07129|-0.20828|-0.14021|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||0|0||0|0||0|0|0||0||0|
2023-12-09 12:23:49|SE.D.NKE.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|11598|283723.5|2.92671|2023-08-21|0.01593|17|29.638554|8|-3.130511|20|2023-08-21|||||||||0.46715|6.3505|0.3665|0.24273|0.28367|0.03409|0.02101|0.01736|0.01682|0.01593|0.01711|0.02267|0.33527|8.57695|10.86817|13.2775|||||||||1825|1228|1794|6978|13427|715146|785196|595349|460345|398378|453065|1071465|203698|28093|6308|3876|||||||||3.97594|0.33784|0.2223|0.17932|0.17634|0.61882|0.49497|0.30799|0.19458|0.20128|0.23753|0.22107|0.18548|0.21298|0.10439|0.07759|||||||||-0.3371|-0.25514|-0.21072|-0.15073|-0.20662|-0.5624|-0.52756|-0.33935|-0.26649|-0.23344|-0.26652|-0.22565|-0.29333|-0.22256|-0.11125|-0.14741|68|67|68|68|68|68|68|68|68|68|68|68|68|48|47|46|||||||||0|||||0|0|0|||0||||||
2023-12-09 12:23:50|SE.D.PFE.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|2875|1685781.5|0.08635|2023-08-21|0.02695|16|5.173363|8|-2.086594|10|2023-08-21|||||||||0.2598|3.21789|1.72351|0.09745|0.08686|0.027|0.02697|0.02696|0.02695|0.02697|0.03178|0.0314|0.0731|3.96437|2.0485|0.12777|||||||||5339|2997|5390|20681|61884|2374472|2920949|2658486|1899661|1768388|1857639|4531038|839821|22423|8111|10234|||||||||1.4937|0.15544|0.07982|0.13692|0.16787|0.61416|0.51874|0.38948|0.24412|0.20517|0.25506|0.21703|0.11043|0.08182|0.096|0.11659|||||||||-0.10028|-0.12366|-0.17184|-0.2287|-0.19104|-0.58587|-0.3754|-0.33207|-0.25147|-0.28087|-0.1857|-0.30502|-0.1073|-0.0799|-0.09332|-0.08807|68|66|65|68|68|68|68|68|68|68|68|68|68|52|52|52|||||||||0||||||||||||||||
2023-12-09 12:23:52|SE.D.PG.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|14505|231473.7|3.24301|2023-08-21|0.01249|16|6.200925|8|-1.762204|8|2023-08-21|||||||||0.63713|19.85328|13.99159|0.28597|1.81208|0.02305|0.01375|0.01366|0.01249|0.01618|0.01275|0.01299|0.34186|9.88879|26.16805|36.32855|||||||||376|215|554|1246|4582|467970|462220|344496|263365|270218|283696|821250|252119|2834|4000|437|||||||||2.0476|0.3984|0.39797|0.28521|0.25469|0.61966|0.33534|0.21132|0.18027|0.13966|0.17133|0.15928|0.08819|0.14146|0.08774|0.14026|||||||||-1.06211|-0.10309|-0.20656|-0.13733|-0.14635|-0.44461|-0.32651|-0.29304|-0.20917|-0.16357|-0.16205|-0.16554|-0.21549|-0.07667|-0.11584|-0.11919|68|67|66|65|67|68|68|68|68|68|68|68|68|31|27|36|||||||||0|||0||0|||||||||||
2023-12-09 12:23:53|SH.D.UTX.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|8132|313439.9|3.77454|2023-08-21|0.01508|18|25.921053|8|-8.751394|13|2023-08-21|||||||||1.56549|32.90188|26.78106|1.99012|5.04777|0.03572|0.01829|0.0207|0.01914|0.02526|0.01508|0.02286|2.00857|11.11686|26.41232|34.51284|||||||||144|103|386|3551|10718|487093|611696|448040|396051|345023|386145|977064|120774|8841|2154|1419|||||||||2.70548|0.43174|0.49541|0.38717|0.22923|0.48306|0.38087|0.23853|0.23569|0.14879|0.18766|0.27646|0.07448|0.16079|0.17216|0.10815|||||||||-0.22187|-0.18069|-0.78812|-0.24198|-0.3348|-0.78476|-0.48525|-0.28659|-0.2336|-0.17639|-0.23671|-0.24173|-0.39016|-0.18986|-0.08841|-0.18067|67|56|54|65|63|68|68|68|68|68|67|68|68|37|42|35||||||||||||||0|0|0|0||||||||
2023-12-09 12:23:53|SG.D.TRVUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|18116|72341.8|0.05609|2023-08-21|0.01962|19|2.237754|13|-1.325409|13|2023-08-21||||||||||||||0.11029|0.06395|0.05144|0.04554|0.0492|0.03452|0.01962||||||||||||||||||64148|84286|65103|52323|48391|60740|193729||||||||||||||||||0.75414|0.43684|0.28524|0.2358|0.15669|0.16424|0.16021||||||||||||||||||-0.33406|-0.37313|-0.35195|-0.2282|-0.17243|-0.23476|-0.2008|||||68|68|68|68|68|67|67|||||||||||||||||0|||0|||||
2023-12-09 12:23:54|SH.D.UNH.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|54492|69575.9|6.77055|2023-08-21|0.02126|19|48.789741|8|-4.683673|21|2023-08-21|||||||||4.81901|16.79853|10.13188|2.14543|3.58205|0.07234|0.04896|0.04468|0.03872|0.0428|0.03526|0.02126|0.36818|13.86582|7.72047|14.16463|||||||||195|458|851|3688|7305|342434|309815|203280|166058|149862|158223|422201|61764|4595|3028|1376|||||||||4.24706|0.85081|0.75892|0.52619|0.22102|0.71718|0.40363|0.33804|0.26411|0.16363|0.15639|0.31019|0.07156|0.11257|0.19398|0.16499|||||||||-0.56|-0.50273|-0.32177|-0.42314|-0.25434|-0.55449|-0.38352|-0.30841|-0.16029|-0.20592|-0.20278|-0.22568|-0.24087|-0.43065|-0.10249|-0.09148|63|44|43|61|65|68|68|68|68|68|68|67|67|44|41|36||||||||||||||0|||0|0||0|0||||
2023-12-09 12:23:55|SH.D.VZ.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|3822|846887.3|4.61852|2023-08-21|0.02871|14|72|8|-6.108787|12|2023-08-21|||||||||0.38779|4.85261|1.78243|1.55133|0.0864|0.02997|0.02871|0.02873|0.02872|0.02915|0.03034|0.03153|0.06102|2.05975|0.10508|0.09727|||||||||2182|2084|3011|16770|88809|2368137|2892335|2296870|1965592|1847718|1902616|4056770|535572|19381|12705|11630|||||||||2.96236|0.18713|0.21781|0.22855|0.13075|0.70001|0.41597|0.35656|0.25928|0.16053|0.19268|0.22217|0.10534|0.1531|0.08785|0.09801|||||||||-0.06641|-0.22779|-0.11398|-0.10946|-0.28344|-0.59406|-0.49405|-0.3125|-0.28264|-0.31227|-0.26618|-0.29151|-0.0761|-0.094|-0.09036|-0.0796|68|66|67|68|67|68|68|68|68|68|68|68|68|51|46|51|||||||||||||||||||||||||
2023-12-09 12:23:56|SH.D.VUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|25502|223753.9|4.33175|2023-08-21|0.01763|18|8.604878|8|-1.505669|13|2023-08-21|||||||||0.54846|15.78679|3.87955|0.32117|1.81801|0.04011|0.02429|0.01925|0.01845|0.01944|0.01763|0.02389|1.74048|8.58162|16.4289|14.06212|||||||||272|264|345|1233|12487|497553|511281|365249|283191|254133|291906|729936|535230|1914|704|878|||||||||3.42792|0.41674|0.30368|0.23741|0.17607|0.58124|0.296|0.29057|0.18949|0.14826|0.20612|0.20657|0.04745|0.05904|0.11953|0.04485|||||||||-1.34963|-0.19653|-0.33162|-0.12875|-0.27345|-0.51495|-0.41826|-0.27589|-0.13694|-0.17641|-0.17972|-0.24764|-0.17687|-0.11127|-0.09163|-0.11589|68|65|60|66|68|68|68|68|68|68|68|68|68|36|37|29|||||||||0|||||0||0|0||0||||||
2023-12-09 12:23:57|SH.D.WAG.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|2314|1306710.7|0.04756|2023-08-21|0.03265|18|2.168675|13|-2.889246|13|2023-08-21||||||||||||||0.03759|0.03315|0.03316|0.03314|0.03458|0.03265|0.0366||||||||||||||||||876609|998154|781711|634941|621999|626680|1653119||||||||||||||||||0.6093|0.54537|0.32148|0.31016|0.32373|0.24106|0.25993||||||||||||||||||-0.68377|-0.50022|-0.41973|-0.32889|-0.30792|-0.3609|-0.32441|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-12-09 12:23:57|SH.D.WMT.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|15079|415818.4|0.43731|2023-08-21|0.01127|18|7.35038|8|-1.689084|14|2023-08-21|||||||||0.87462|23.13558|19.89333|1.76907|3.29933|0.03108|0.01613|0.01426|0.01263|0.0173|0.01127|0.01522|0.21536|8.2921|23.83509|19.62038|||||||||441|180|1418|13928|19573|506173|474189|356806|297864|274974|302917|891041|97565|18432|10374|2258|||||||||3.10641|0.43498|0.42208|0.43005|0.1659|0.48718|0.31931|0.15347|0.21383|0.15158|0.1663|0.15541|0.04647|0.1052|0.12021|0.12288||||||||||-0.09058|-0.23404|-0.1893|-0.16673|-0.47136|-0.30418|-0.26265|-0.15627|-0.15348|-0.17882|-0.1598|-0.15349|-0.13532|-0.08445|-0.11993|68|62|62|67|66|68|68|68|68|68|67|68|68|37|38|36|||||||||0|||||0|0|0||0|||||||
2023-12-09 12:23:58|UB.D.GOOGUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|13652|751121.3|0.04622|2023-08-21|0.0093|14|7.809446|20|-2.863436|13|2023-08-21|||||||||0.18967|0.1505|0.16118|0.06681|0.06236|0.0148|0.0093|0.00974|0.01022|0.01161|0.01062|0.01108|0.04606|0.08318|0.09444|0.11514|||||||||14792|8286|12346|40267|76745|1971363|1778899|1308239|1068190|959457|1026953|2356887|2964603|31491|19219|18672|||||||||0.52667|0.14931|0.14174|0.18781|0.26902|0.68515|0.48906|0.35305|0.31922|0.27747|0.27077|0.20283|0.3842|0.07892|0.12095|0.07189|||||||||-0.20975|-0.12685|-0.17514|-0.14119|-0.28913|-0.61577|-0.62403|-0.32973|-0.32017|-0.34473|-0.25693|-0.2799|-0.12946|-0.16045|-0.11944|-0.13392|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|||0||0|0|0|||0||||||
2023-12-09 12:23:59|UC.D.NFLX.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|45291|97658.8|1.51834|2023-08-21|0.02576|19|21.16|8|-4.21174|20|2023-08-21|||||||||0.51055|0.44901|0.41059|0.17108|0.1678|0.07413|0.05673|0.05344|0.04802|0.05495|0.04509|0.02576|0.12651|6.00166|2.04868|2.00425|||||||||3584|2048|3144|14656|26448|428364|409373|303086|239177|199235|218088|456412|474773|14891|13730|8592|||||||||1.12936|0.20174|0.29441|0.38912|0.42617|0.93547|0.74636|0.42915|0.52978|0.28543|0.31985|0.31682|0.10336|0.09849|0.12038|0.12238|||||||||-0.27792|-0.21893|-0.23373|-0.1935|-0.27508|-0.88926|-0.69607|-0.39625|-0.32254|-0.43144|-0.52285|-0.37664|-0.24257|-0.20291|-0.16415|-0.09584|68|68|68|68|68|68|68|68|68|68|68|68|68|51|52|53||||||||||||0||0|0|0|0|0|0|0|||||
2023-12-09 12:24:00|UB.D.FB.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|33251|407036.2|0.05906|2023-08-21|0.01486|19|5.122106|20|-2.490511|14|2023-08-21|||||||||0.1409|0.14692|0.1426|0.07192|0.07883|0.03833|0.02256|0.02139|0.01902|0.02053|0.0152|0.01486|0.04088|0.06725|0.0824|0.08183|||||||||15130|10499|14352|65261|102154|1462350|1515694|1115363|876364|761548|804774|1500998|1914441|64553|31418|26317|||||||||0.44305|0.18306|0.20654|0.2635|0.30611|0.8346|0.60668|0.51376|0.35428|0.33968|0.38195|0.4242|0.3041|0.18813|0.13081|0.13269|||||||||-0.20668|-0.19677|-0.17359|-0.18541|-0.26536|-0.53598|-0.73767|-0.47423|-0.36868|-0.35505|-0.3735|-0.35737|-0.14584|-0.10071|-0.18867|-0.12188|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||0|0|0|0|0|0||0|0|0|||
2023-12-09 12:24:01|UA.D.AMZN.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|14754|1453805.8|0.03967|2023-08-21|0.00863|16|7.07635|20|-2.430181|13|2023-08-21|||||||||0.10842|0.11565|0.12883|0.04985|0.05015|0.01412|0.00939|0.00977|0.00863|0.01034|0.00965|0.01227|0.02915|0.0478|0.04616|0.04673|||||||||41302|21049|34369|147286|230231|3951570|3698571|2569767|2083006|1823190|2016518|4218841|4842800|117036|107640|56168|||||||||0.31927|0.18762|0.18091|0.25843|0.29451|0.68405|0.67458|0.33197|0.35793|0.2673|0.21748|0.23281|0.4033|0.18807|0.14569|0.10144|||||||||-0.16793|-0.10277|-0.17307|-0.15687|-0.23122|-0.7206|-0.54358|-0.33394|-0.34071|-0.33463|-0.32981|-0.31405|-0.12503|-0.0807|-0.197|-0.12064|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||||0|||||||||||
2023-12-09 12:24:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:02|EC.D.ACCP.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3491|8289.6|0.04941|2023-08-21|0.04504|14|1.576507|7|-2.255862|7|2023-08-21||||||||0.06209|0.0608|0.05302|0.04891|0.0509|0.05143|0.04921|0.04504|0.07551||||||||||||||||12948|7211|6647|5547|4684|6390|9079|11345|8699||||||||||||||||0.52058|0.2809|0.23706|0.22091|0.22228|0.20865|0.26053|0.32916|0.15614||||||||||||||||-0.66965|-0.24276|-0.21751|-0.18356|-0.21321|-0.26851|-0.24684|-0.29364|-0.14801|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2023-12-09 12:24:03|SA.D.BABA.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|7208|1215212.5|0.04622|2023-08-21|0.01303|16|5.560737|8|-3.556832|13|2023-08-21|||||||||0.10748|0.11168|0.10731|0.06611|0.07616|0.01921|0.01542|0.01428|0.01303|0.0138|0.01455|0.01485|0.04821|0.08326|0.08518|0.09078|||||||||55234|27028|41276|127730|243425|3218026|3064740|2034353|1276735|1024764|1088454|2058660|130539|32642|23968|29404|||||||||0.56993|0.18589|0.25431|0.23933|0.32945|0.99194|0.78633|0.4746|0.30746|0.25487|0.23786|0.13025|0.15454|0.14474|0.1381|0.11554|||||||||-0.25057|-0.14728|-0.16574|-0.31304|-0.28487|-0.84105|-0.70302|-0.39228|-0.29429|-0.40818|-0.28324|-0.24662|-0.11975|-0.12808|-0.13318|-0.13112|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||0||0|||||||||0|
2023-12-09 12:24:04|SA.D.ACBUS.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|51.4|893782.7|0.29753|2023-08-21|0.26302|17|5.206897|19|-5.465839|13|2023-08-21||||||||||||||0.5609|0.35269|0.32213|0.38694|0.26302|0.26493|0.47546||||||||||||||||||549844|719446|551222|492136|406291|372954|707089||||||||||||||||||1.43085|1.41637|1.11154|0.81824|0.83855|0.44478|0.81102||||||||||||||||||-1.8796|-1.22348|-0.68215|-0.67084|-0.45264|-0.66816|-0.90395|||||68|68|68|68|67|66|67||||||||||||||0|||||0||||||
2023-12-09 12:24:05|UA.D.CARUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|18959|29201.9|0.2527|2023-08-21|0.07103|19|3.908387|14|-3.043557|13|2023-08-21||||||||||||||0.43983|0.25468|0.21103|0.20965|0.19717|0.17701|0.07103||||||||||||||||||24310|34312|24965|19514|19692|22460|66855||||||||||||||||||1.32178|0.82988|0.51222|0.52479|0.45553|0.41612|0.4284||||||||||||||||||-1.08971|-0.65663|-0.63276|-0.38487|-0.35875|-0.39151|-0.44388|||||68|68|68|68|68|67|67||||||||||||||0|0|0||0||0|||||
2023-12-09 12:24:06|ED.D.BAS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|4526|59366|0.05415|2023-08-21|0.01898|14|2.811012|7|-1.948961|7|2023-08-21||||||||0.03036|0.02804|0.02431|0.02592|0.02498|0.02385|0.02534|0.01898|0.02694||||||||||||||||110689|80283|82013|62651|53070|65853|88173|99979|79808||||||||||||||||0.59298|0.34384|0.27377|0.23087|0.21546|0.26985|0.32766|0.32074|0.14181||||||||||||||||-0.49256|-0.33891|-0.27022|-0.21708|-0.20329|-0.23011|-0.39289|-0.28123|-0.14012|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|||0|0|||||||||||
2023-12-09 12:24:06|ED.D.BMW.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|10142|23907.5|0.02058|2023-08-21|0.02514|14|1.392067|13|-2.815605|8|2023-08-21||||||||0.03604|0.03269|0.02783|0.02867|0.02949|0.02781|0.03057|0.02514|0.03277||||||||||||||||44080|32534|30704|22957|22479|25664|37571|40940|37414||||||||||||||||0.52892|0.31865|0.25273|0.21103|0.17681|0.19564|0.28665|0.28215|0.12784||||||||||||||||-0.66109|-0.38273|-0.28347|-0.20602|-0.17346|-0.19563|-0.27055|-0.23063|-0.1657|||||||||71|71|71|71|71|71|71|71|71||||||||||0||||0|||||||||||
2023-12-09 12:24:07|UA.D.BNTXUS.CASH.IP|271|2023-11-13 09:00:00|2023-12-08 21:00:00|10331|16136.9|2.18303|2023-08-21|0.09022|18|4.227775|15|-4.810583|13|2023-08-21|||||||||0.6946|5.06707|6.32838|4.72971|3.7359|0.17662|0.1246|0.11826|0.1031|0.11164|0.09022|0.10936|5.11753|24.15091|34.37019|43.75498|||||||||420|392|869|1395|1636|43577|50531|39151|30975|26978|28166|72721|28556|137|60|458|||||||||0.51264|0.26123|0.42132|0.36845|0.34531|1.08951|0.68349|0.6241|0.55778|0.30018|0.29182|0.26631|0.18165|0.13619|0.03352|0.8045|||||||||-0.28933|-0.36831|-0.30522|-0.32081|-0.31075|-1.22154|-0.47306|-0.5408|-0.35586|-0.28533|-0.29059|-0.45357|-0.71413|-0.58699|-0.12746|-0.51423|68|65|67|68|61|68|68|68|68|68|67|68|52|13|12|14||||||||||||||0|0|||0||0|||||
2023-12-09 12:24:08|SB.D.CCL.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|1811|3531842.5|0.06615|2023-08-21|0.06639|15|5.611511|13|-5.548128|14|2023-08-21||||||||||||||0.0675|0.06647|0.06639|0.06641|0.06657|0.06651|0.06653||||||||||||||||||6837639|7358222|5072299|3692684|2894876|2923428|6282699||||||||||||||||||1.48693|1.19014|0.74338|0.43501|0.48917|0.41889|0.38721||||||||||||||||||-1.08242|-1.12731|-0.68048|-0.56211|-0.40853|-0.48605|-0.45524|||||68|68|68|68|67|67|67|||||||||||||||||0||||||||
2023-12-09 12:24:09|EJ.D.CSGN.CASH.IP|16|2023-11-27 09:00:00|2023-12-01 12:00:00||20636.4|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:10|ED.D.DCX.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6292|71009.2|0.02513|2023-08-21|0.02145|14|1.408246|7|-1.882385|7|2023-08-21||||||||0.03014|0.02601|0.02321|0.02301|0.02421|0.02467|0.02484|0.02145|0.02483||||||||||||||||129918|105840|97943|76995|73365|82998|114281|129680|94458||||||||||||||||0.45028|0.32338|0.29081|0.21556|0.16184|0.24596|0.2356|0.26655|0.15581||||||||||||||||-0.54|-0.28579|-0.22436|-0.22023|-0.16956|-0.22276|-0.25376|-0.22535|-0.16125|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2023-12-09 12:24:10|ED.D.DHERGY.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3154|14481.5|0.11547|2023-08-21|0.06349|14|2.847979|7|-2.619718|8|2023-08-21||||||||0.11142|0.10274|0.09157|0.09204|0.09233|0.08712|0.09817|0.06349|0.14259||||||||||||||||22197|14023|12252|9892|9100|11865|15801|21152|15392||||||||||||||||1.12142|0.68979|0.66074|0.55297|0.55227|0.56264|0.59454|0.56983|0.34142||||||||||||||||-0.78801|-0.57234|-0.4646|-0.42272|-0.46155|-0.61499|-0.58774|-0.71749|-0.34975|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0||0|0|0||||||||||
2023-12-09 12:24:11|SB.D.DAL.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|4034|422642.5|1.57315|2023-08-21|0.02367|16|9.971831|8|-2.678212|13|2023-08-21|||||||||0.93688|4.37572|9.20769|0.24268|0.21596|0.02828|0.02371|0.02402|0.02367|0.02529|0.02642|0.02705|0.11869|2.22894|6.96382|6.56278|||||||||1018|1114|2838|19840|34820|1170114|1277598|944279|724335|605817|697212|1815590|134298|10180|3995|5453|||||||||2.70744|0.38486|0.3439|0.35723|0.2174|0.75844|0.56626|0.4072|0.35034|0.27094|0.32467|0.31315|0.20161|0.07291|0.13455|0.12887|||||||||-0.70277|-0.37993|-0.33923|-0.17438|-0.1856|-0.75121|-0.58307|-0.37999|-0.26519|-0.28562|-0.25365|-0.34045|-0.15719|-0.12335|-0.12585|-0.14484|60|54|58|67|68|68|68|68|68|68|68|68|68|49|44|47||||||||||||||0|||0||||||||
2023-12-09 12:24:12|ED.D.DBK.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|1179.2|263806.6|0.03108|2023-08-21|0.02332|14|2.104247|10|-2.270992|12|2023-08-21||||||||0.0381|0.03029|0.0298|0.0307|0.0277|0.02911|0.0318|0.02332|0.02965||||||||||||||||549143|344027|301148|272530|222674|294813|407294|421039|349696||||||||||||||||0.5923|0.35946|0.32061|0.33378|0.20203|0.33354|0.37265|0.36342|0.16746||||||||||||||||-0.70509|-0.33233|-0.33525|-0.29912|-0.22126|-0.31003|-0.40149|-0.29782|-0.22978|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2023-12-09 12:24:13|ED.D.LHAG.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|836.7|107655.7|0.05093|2023-08-21|0.03076|14|1.881146|7|-5.872907|7|2023-08-21||||||||0.05338|0.04705|0.04422|0.04144|0.0403|0.04124|0.0458|0.03076|0.05185||||||||||||||||213679|132443|103847|90766|86515|93304|117963|139051|122508||||||||||||||||0.68316|0.41136|0.31297|0.40975|0.24404|0.28403|0.30314|0.36319|0.17816||||||||||||||||-0.82097|-0.31449|-0.21191|-0.25755|-0.31419|-0.33763|-0.3104|-0.46516|-0.24458|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||0||0||||||||||
2023-12-09 12:24:13|SB.D.D.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|4748|538729.2|0.02741|2023-08-21|0.02256|18|2.071849|13|-1.979798|13|2023-08-21||||||||||||||0.04322|0.02813|0.02621|0.02271|0.02538|0.02256|0.02313||||||||||||||||||277886|361908|289692|268062|254417|273824|778029||||||||||||||||||0.73245|0.51188|0.39591|0.27912|0.2112|0.27937|0.34914||||||||||||||||||-0.61955|-0.51771|-0.42548|-0.27762|-0.27146|-0.24402|-0.32808|||||68|68|68|68|67|67|67||||||||||||||||0|||||||||
2023-12-09 12:24:14|EJ.D.DUFNSW.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3131|7259.1|0.12425|2023-08-21|0.05584|14|2.430965|7|-3.702873|7|2023-08-21||||||||0.0901|0.07383|0.06513|0.06631|0.0666|0.06072|0.06217|0.05584|0.08528||||||||||||||||23454|15938|14388|12684|13129|15848|18922|24535|11347||||||||||||||||0.57118|0.3031|0.28857|0.24071|0.26654|0.23436|0.27682|0.42803|0.16301||||||||||||||||-0.77332|-0.46264|-0.31124|-0.24105|-0.27395|-0.22505|-0.32806|-0.33503|-0.19162|||||||||68|68|68|68|68|68|68|68|68||||||||||||||0|0||||||||||
2023-12-09 12:24:15|SB.D.EQR.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|5881|175685|0.04323|2023-08-21|0.02551|19|2.136895|13|-1.670498|13|2023-08-21||||||||||||||0.08891|0.04291|0.0382|0.03706|0.03431|0.02933|0.02551||||||||||||||||||77408|91943|93966|87634|78528|86321|327763||||||||||||||||||0.70897|0.39791|0.35307|0.27608|0.22446|0.25834|0.26867||||||||||||||||||-0.53644|-0.47358|-0.36748|-0.28495|-0.21812|-0.23895|-0.23701|||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2023-12-09 12:24:17|UB.D.EXPE.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|14548|169665.6|0.08208|2023-08-21|0.01893|19|3.215558|13|-3.681814|14|2023-08-21||||||||||||||0.11149|0.06827|0.05801|0.0542|0.05027|0.04111|0.01893||||||||||||||||||187867|245444|193831|164722|152363|167600|428803||||||||||||||||||1.25795|0.90705|0.58114|0.45805|0.33662|0.41205|0.33891||||||||||||||||||-0.86818|-0.68251|-0.41993|-0.39061|-0.30964|-0.31874|-0.44125|||||68|68|68|68|67|67|67||||||||||||||0|0|0|0|0|0||||||
2023-12-09 12:24:17|SC.D.FRT.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|9910|66055.6|0.08842|2023-08-21|0.03186|19|2.407918|13|-2.010471|13|2023-08-21||||||||||||||0.22103|0.12081|0.09762|0.08436|0.07881|0.06925|0.03186||||||||||||||||||22993|31412|25729|24651|23228|26697|93411||||||||||||||||||0.75467|0.54641|0.31445|0.34658|0.19867|0.23717|0.2979||||||||||||||||||-0.5189|-0.57272|-0.35498|-0.28508|-0.23789|-0.26791|-0.29539|||||68|68|68|68|68|67|67|||||||||||||||0|0||0|||||||
2023-12-09 12:24:18|SC.D.F.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|1101|2454203.4|2.5334|2023-08-21|0.07437|19|25.818522|8|-2.835922|13|2023-08-21|||||||||0.4116|6.86782|3.35334|0.09522|0.09082|0.07455|0.0756|0.07565|0.07557|0.07563|0.07562|0.07437|0.08438|2.21122|4.08055|2.05252|||||||||8556|6731|10279|52001|292732|5758348|8132666|6186684|5220444|4333791|4492470|9211856|637856|110462|51642|49128|||||||||2.88687|0.23618|0.21185|0.263|0.27903|0.81196|0.70518|0.38529|0.37923|0.29362|0.36226|0.26501|0.1951|0.14539|0.14338|0.11777|||||||||-0.43556|-0.17013|-0.18901|-0.24147|-0.31253|-0.9585|-0.50494|-0.38442|-0.30298|-0.32169|-0.34388|-0.3344|-0.19377|-0.36783|-0.1318|-0.13038|68|61|65|68|68|68|68|68|68|68|68|68|68|47|50|52|||||||||||||||||||||||||
2023-12-09 12:24:19|SC.D.GMUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|3370|1114110.6|0.86821|2023-08-21|0.02767|14|5.445545|8|-3.132047|12|2023-08-21|||||||||0.77797|5.36451|5.23405|0.24296|0.26179|0.02888|0.02767|0.02768|0.02767|0.03374|0.03369|0.02955|0.13593|0.25374|7.36687|4.67328|||||||||2040|1090|7009|11192|44837|1404550|1653460|1215164|978857|854119|949127|2358437|203957|24189|7174|5929|||||||||1.75976|0.4107|0.33316|0.26178|0.34444|0.79929|0.64099|0.32845|0.34172|0.29857|0.30311|0.29894|0.30839|0.21986|0.18616|0.14487|||||||||-0.29254|-0.22615|-0.22538|-0.1958|-0.33242|-0.72331|-0.55994|-0.36926|-0.33149|-0.28611|-0.29182|-0.33921|-0.26325|-0.1446|-0.14017|-0.14026|68|63|63|67|68|68|68|68|68|68|68|68|68|49|42|45||||||||||||||0|0||0||||||||
2023-12-09 12:24:19|UB.D.GILD.CASH.IP|282|2023-11-13 09:00:00|2023-12-08 21:00:00|7820|194721.2|4.12154|2023-08-21|0.01648|16|3.834376|13|-2.28275|13|2023-08-21|||||||||2.41124|15.67126|4.21773|3.40649|7.00431|0.03467|0.01991|0.01894|0.01648|0.02719|1.48591|0.01942|0.41176|4.60798|11.60618|35.27876|||||||||354|74|161|637|1719|268534|314931|271829|196725|188019|206208|652565|986491|518|316|473|||||||||0.42493|0.2169|0.17808|0.28215|0.20727|0.73287|0.38634|0.3411|0.2484|0.27456|0.21791|0.25898|0.15449|0.31893|0.16172|0.5459|||||||||-0.30268|-0.15903|-0.11839|-0.12924|-0.26114|-0.61752|-0.42513|-0.29503|-0.24767|-0.23563|-0.24563|-0.2707|-0.30823|-0.59137|-0.268|-0.37225|67|60|57|65|60|68|68|68|68|68|68|67|59|28|18|23||||||||||||||0|||||||0||||
2023-12-09 12:24:20|SC.D.HLTUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|17128|101233.9|0.04638|2023-08-21|0.01711|19|2.368209|13|-1.456568|13|2023-08-21||||||||||||||0.11928|0.06728|0.05538|0.04787|0.04362|0.03744|0.01711||||||||||||||||||106769|149064|113902|90960|89024|113006|311420||||||||||||||||||0.87679|0.45064|0.32567|0.21775|0.19023|0.22758|0.18209||||||||||||||||||-0.60413|-0.51594|-0.27019|-0.2855|-0.23583|-0.23099|-0.23442|||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0||0|||||
2023-12-09 12:24:21|SD.D.JKSUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|3213|90035.4|0.20858|2023-08-21|0.07687|19|6.757391|13|-7.096425|13|2023-08-21||||||||||||||0.33277|0.23626|0.20084|0.16348|0.17151|0.14214|0.07687||||||||||||||||||101456|98032|65225|44703|43448|39910|114405||||||||||||||||||1.66976|1.04712|0.65931|0.45101|0.45679|0.38951|0.46572||||||||||||||||||-1.35289|-0.87345|-0.66815|-0.55325|-0.48185|-0.40234|-0.38988|||||68|68|68|68|67|67|67|||||||||||||||0|0|0||||||||
2023-12-09 12:24:22|SD.D.JMIAUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|367|261299.9|1.09277|2023-08-21|0.2835|16|7.591623|14|-6.349206|16|2023-08-21||||||||||||||0.3109|0.28372|0.28382|0.2835|0.28375|0.28384|0.30048||||||||||||||||||325071|388346|245515|165168|136004|137213|321227||||||||||||||||||2.82931|2.23992|1.22979|0.93504|1.01956|0.61938|0.83795||||||||||||||||||-1.95453|-1.72302|-1.22375|-0.98608|-0.87391|-0.79772|-0.92107|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-12-09 12:24:22|EG.D.KPN.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|314.1|80382.1|0.03909|2023-08-21|0.0375|14|1.183971|7|-1.775148|12|2023-08-21||||||||0.05145|0.04271|0.04186|0.04409|0.04184|0.04323|0.04146|0.0375|0.26229||||||||||||||||177160|109073|110750|90388|80351|96797|152126|141568|112290||||||||||||||||0.42004|0.22139|0.15579|0.20369|0.14285|0.18874|0.19862|0.17773|0.12555||||||||||||||||-0.38169|-0.17021|-0.17329|-0.20468|-0.16733|-0.22246|-0.18004|-0.19115|-0.32765|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-12-09 12:24:23|SD.D.LMT.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|44787|59946|0.82319|2023-08-21|0.02281|19|1.899957|13|-1.434736|16|2023-08-21||||||||||||||0.12106|0.07619|0.06538|0.0629|0.06302|0.04687|0.02281||||||||||||||||||61054|64366|52025|44118|41930|49601|129431||||||||||||||||||0.48912|0.34563|0.21598|0.18833|0.16279|0.17087|0.19752||||||||||||||||||-0.43155|-0.32263|-0.26135|-0.17417|-0.16034|-0.14628|-0.19326|||||68|68|68|68|68|67|67||||||||||||||0|0|0|0||0|0|||||
2023-12-09 12:24:24|EC.D.MCA.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|73920|3459.6|0.01726|2023-08-21|0.01378|14|1.572544|7|-1.648862|8|2023-08-21||||||||0.01698|0.01653|0.01446|0.01567|0.0138|0.01515|0.01665|0.01378|0.09275||||||||||||||||5705|3780|3780|2585|2352|3247|4812|5084|2903||||||||||||||||0.44836|0.32856|0.2483|0.22965|0.20015|0.30359|0.25554|0.32058|0.15255||||||||||||||||-0.54805|-0.35795|-0.22926|-0.23561|-0.22258|-0.35338|-0.32937|-0.32544|-0.15104|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||0|||||||||||||
2023-12-09 12:24:25|UC.D.MRNAUS.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|8020|93364.1|2.41923|2023-08-21|0.02766|19|5.152262|13|-5.575335|13|2023-08-21|||||||||0.83245|2.30905|5.45682|0.33321|0.3143|0.1185|0.07668|0.06736|0.06291|0.05904|0.05441|0.02766|0.32922|4.82184|9.17609|11.11129|||||||||1173|1165|2033|4943|7075|223226|242365|177794|120806|104668|112196|289371|324268|2094|1519|1780|||||||||0.6306|0.43136|0.5248|0.31891|0.2346|1.36564|0.86732|0.57274|0.47373|0.52463|0.37761|0.388|0.1447|0.19115|0.08153|0.11068|||||||||-0.51491|-0.29315|-0.25346|-0.38277|-0.34754|-1.42075|-0.84744|-0.42716|-0.39229|-0.38107|-0.42054|-0.32664|-0.22588|-0.1141|-0.22889|-0.10305|67|61|61|67|67|68|68|68|68|68|68|68|68|44|45|46||||||||||||||0|0|0|0|0|0|0|||||
2023-12-09 12:24:26|EJ.D.NESN.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|9929|52850.6|0.01743|2023-08-21|0.02003|14|1.363212|7|-1.003045|7|2023-08-21||||||||0.02552|0.02579|0.02326|0.02286|0.0244|0.02281|0.02557|0.02003|0.03212||||||||||||||||81787|57163|55795|43350|42550|55495|81438|93290|34436||||||||||||||||0.42652|0.1797|0.18616|0.12815|0.13089|0.16631|0.17165|0.18876|0.1065||||||||||||||||-0.30837|-0.21949|-0.13727|-0.16587|-0.14964|-0.15086|-0.17112|-0.18229|-0.10367|||||||||68|68|68|67|68|68|68|68|68||||||||0|||||||||||||||||
2023-12-09 12:24:27|SE.D.NIOUS.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|739|2870296.3|0.14022|2023-08-21|0.10076|14|59.733333|8|-7.897793|14|2023-08-21|||||||||0.14381|0.1303|0.1504|0.10717|0.1054|0.10183|0.10076|0.10183|0.10166|0.10162|0.1016|0.10171|0.11306|0.11532|0.10886|0.14557|||||||||240580|130158|149369|273507|754865|11942386|11544494|7757463|5160856|3971570|3899185|7082239|401551|105127|101099|152607|||||||||7.73728|0.46884|0.40708|0.69806|0.56925|2.31051|1.50738|1.06831|0.7881|0.50555|0.55346|0.43878|0.4421|0.27615|0.25815|0.44039|||||||||-0.5058|-0.43622|-0.39361|-0.77709|-0.63373|-2.13491|-1.53117|-0.89105|-0.62033|-0.51458|-0.63047|-0.52765|-0.29175|-0.25584|-0.26575|-0.27915|68|68|67|68|68|68|68|68|68|68|67|67|68|52|51|53|||||||||0|||||0|||||||||||
2023-12-09 12:24:28|EJ.D.NOV.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|8459|55598.5|0.01646|2023-08-21|0.01248|14|3.691429|7|-2.897884|15|2023-08-21||||||||0.01494|0.01396|0.01347|0.01382|0.01364|0.0138|0.01593|0.01248|0.02107||||||||||||||||83312|58777|54579|44111|42391|58296|97655|107413|42677||||||||||||||||0.67198|0.13825|0.20247|0.18657|0.15449|0.14697|0.30848|0.17955|0.10824||||||||||||||||-0.36636|-0.19203|-0.19909|-0.18468|-0.13469|-0.19869|-0.32252|-0.23253|-0.17098|||||||||68|68|68|67|68|68|68|68|68|||||||||||||||0|0|||||||||
2023-12-09 12:24:29|KA.D.OCDO.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|627|89921.9|0.147|2023-08-21|0.0806|14|17.283698|8|-10.385023|10|2023-08-21||||||||0.1385|0.13854|0.12108|0.11805|0.11518|0.11368|0.12801|0.0806|0.11194||||||||||||||||129663|97012|91566|126180|80032|69013|112353|107788|88196||||||||||||||||2.07752|1.3109|0.74986|0.54718|0.79724|0.92867|0.81891|1.10322|0.49614||||||||||||||||-1.5302|-0.83429|-0.62401|-0.86867|-0.54401|-0.73722|-0.69045|-0.75627|-0.54979|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||0|||||||||||||
2023-12-09 12:24:30|UC.D.ORLY.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|94540|14536.9|0.13807|2023-08-21|0.04164|19|2.619244|13|-1.984945|15|2023-08-21||||||||||||||0.19192|0.13523|0.11657|0.10704|0.11055|0.09829|0.04164||||||||||||||||||20387|25805|16704|13178|13221|15420|43189||||||||||||||||||0.78653|0.38395|0.26593|0.24779|0.15653|0.22793|0.24551||||||||||||||||||-0.46077|-0.38017|-0.3017|-0.24502|-0.23376|-0.2692|-0.25491|||||68|68|68|68|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2023-12-09 12:24:31|SE.D.PLTRUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|1778|3787438.6|0.06491|2023-08-21|0.06658|15|63.928968|8|-7.114625|13|2023-08-21|||||||||0.19883|0.15884|0.18707|0.09056|0.07778|0.06788|0.06674|0.06658|0.0666|0.06748|0.06842|0.06658|0.09215|0.10913|0.09745|0.11968|||||||||89795|54209|65014|297136|893438|13217623|14888893|9640898|6764666|5759422|5547505|9096929|1084709|297726|214795|189488|||||||||4.03339|0.37871|0.45145|0.78096|0.58612|2.03885|1.87006|1.05365|0.75299|0.78164|0.72001|0.42825|0.62936|0.2977|0.3497|0.36445|||||||||-0.88954|-0.47706|-0.56109|-0.511|-0.61476|-2.02243|-1.57084|-0.94958|-1.04949|-0.80026|-0.61725|-0.51406|-0.52647|-0.30238|-0.54874|-0.2687|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||0|0|0||0||||||||
2023-12-09 12:24:32|UC.D.PYPLVUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|5884|532547.2|0.78587|2023-08-21|0.01473|15|2.509389|8|-6.961507|20|2023-08-21|||||||||0.19534|0.18962|0.18995|0.11604|0.14686|0.0225|0.01614|0.01473|0.01538|0.01912|0.01606|0.01978|0.06741|0.11075|2.00731|0.13648|||||||||13015|7849|9980|32087|43468|1270102|1348457|964878|781454|729668|759421|1702734|1242284|25349|9903|12783|||||||||0.50101|0.16216|0.16302|0.26136|0.25222|0.83381|0.53101|0.49179|0.45407|0.25081|0.31045|0.23764|0.12881|0.11724|0.08298|0.13395|||||||||-0.26764|-0.09133|-0.17155|-0.22316|-0.27843|-0.85054|-0.63245|-0.38818|-0.31055|-0.35145|-0.27576|-0.28199|-0.3653|-0.13969|-0.11237|-0.08916|68|68|68|68|68|68|68|68|68|68|68|68|68|52|53|53|||||||||||||||||||0|0|||||
2023-12-09 12:24:33|UC.D.PTONUS.CASH.IP|285|2023-11-13 09:00:00|2023-12-08 21:00:00|596|367372.6|3.73239|2023-08-21|0.12239|15|11.401425|13|-6.792453|13|2023-08-21|||||||||5.6727|19.70808|16.15902|0.53962|1.9313|0.12422|0.12244|0.12239|0.12389|0.12584|0.1241|0.12431|1.71348|2.82391|8.88891|5.00709|||||||||2387|1797|2100|6758|10957|799685|960417|646450|536094|498051|541773|1205657|287818|3919|3415|4654|||||||||1.96338|0.57464|0.35336|0.63965|0.63669|2.3406|1.44187|0.94618|0.83273|0.81337|0.7943|0.65249|0.41699|0.30679|0.2342|0.30576|||||||||-1.04514|-0.93365|-0.6776|-0.53359|-0.4989|-2.05838|-1.66689|-0.88135|-0.90268|-0.91672|-0.93277|-0.84635|-0.40928|-0.37245|-0.46834|-0.36933|55|44|47|68|65|68|68|68|68|68|67|68|68|43|36|45||||||||||||||0|||||||||||
2023-12-09 12:24:33|KA.D.RIO.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|5575|91967.4|0.02807|2023-08-21|0.02273|14|3.320961|7|-1.578947|7|2023-08-21||||||||0.0336|0.0355|0.03068|0.03251|0.02774|0.03098|0.03321|0.02273|0.03518||||||||||||||||65209|39875|69460|48037|47059|38898|77494|98897|47414||||||||||||||||0.5657|0.44115|0.26776|0.32365|0.21567|0.19355|0.34389|0.33494|0.15943||||||||||||||||-0.48005|-0.26966|-0.32207|-0.21746|-0.27187|-0.197|-0.46802|-0.30608|-0.16316|||||||||70|70|70|70|70|70|70|70|70|||||||||||||0|0|||||||||||
2023-12-09 12:24:34|EJ.D.ROG.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|25365|20357.7|0.02746|2023-08-21|0.02145|14|1.695863|7|-1.205053|7|2023-08-21||||||||0.02727|0.0268|0.02462|0.02566|0.02963|0.02566|0.02457|0.02145|0.03302||||||||||||||||25509|16646|15096|12336|12490|17346|25057|28698|11785||||||||||||||||0.47591|0.19953|0.17343|0.14521|0.16548|0.16497|0.22974|0.18053|0.08588||||||||||||||||-0.41893|-0.26236|-0.12697|-0.21295|-0.14464|-0.19393|-0.28608|-0.24194|-0.08982|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2023-12-09 12:24:35|KA.D.RR.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|289.9|979410.5|0.06426|2023-08-21|0.05058|14|5.192963|7|-2.350081|7|2023-08-21||||||||0.07701|0.07429|0.06425|0.0698|0.06162|0.05801|0.06378|0.05058|0.07022||||||||||||||||1312646|898093|797434|622265|621092|887741|1055931|1355534|934045||||||||||||||||0.89643|0.46803|0.44018|0.42681|0.3611|0.3572|0.48085|0.38151|0.25057||||||||||||||||-0.87341|-0.39304|-0.35139|-0.32095|-0.40611|-0.32673|-0.43082|-0.30155|-0.22367|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-12-09 12:24:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:37|ED.D.SAPG.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|14798|135472.3|0.02673|2023-08-21|0.02281|9|1.305189|7|-1.175145|14|2023-08-21||||||||0.02853|0.02737|0.02281|0.0253|0.02442|0.02374|0.02733|0.02305|0.03009||||||||||||||||144519|82848|99733|60502|77548|79460|141849|152612|113224||||||||||||||||0.48646|0.24579|0.16033|0.20124|0.16697|0.24707|0.30233|0.29526|0.15749||||||||||||||||-0.3607|-0.22357|-0.21557|-0.15092|-0.17124|-0.23651|-0.27053|-0.30495|-0.13274|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2023-12-09 12:24:37|SG.D.SAP.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|16012|9193.8|0.04667|2023-08-21|0.03191|19|1.015844|15|-2.236927|16|2023-08-21||||||||||||||0.07457|0.03761|0.05399|0.04823|0.05496|0.04327|0.03191||||||||||||||||||12215|12574|12653|7270|6163|6813|31457||||||||||||||||||0.27543|0.30733|0.2382|0.20214|0.14091|0.14865|0.1499||||||||||||||||||-0.31018|-0.34846|-0.20505|-0.2418|-0.15928|-0.22615|-0.15813|||||68|68|68|68|67|67|67|||||||||||||||0||||||||||
2023-12-09 12:24:38|ED.D.SIEGn.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|16228|118114.1|0.02232|2023-08-21|0.01825|14|1.897829|7|-2.9653|14|2023-08-21||||||||0.02622|0.02453|0.02124|0.02257|0.01955|0.02364|0.02683|0.01825|0.02554||||||||||||||||150509|88030|97532|63452|70582|67955|86439|104613|82950||||||||||||||||0.53217|0.24647|0.22402|0.20398|0.2164|0.26833|0.33208|0.28077|0.14806||||||||||||||||-0.44435|-0.35134|-0.30765|-0.18421|-0.19202|-0.2786|-0.27169|-0.38108|-0.20117|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2023-12-09 12:24:39|EC.D.GLEFP.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|2397|30712.8|0.03429|2023-08-21|0.02849|14|2.025155|7|-2.552114|15|2023-08-21||||||||0.04084|0.03235|0.0347|0.03065|0.02978|0.03061|0.03297|0.02849|0.19812||||||||||||||||93074|51952|47421|36943|35029|43535|62365|67716|46258||||||||||||||||0.65221|0.36204|0.33834|0.31265|0.21908|0.37886|0.31027|0.34281|0.19807||||||||||||||||-0.77144|-0.33886|-0.27874|-0.24777|-0.27593|-0.28914|-0.35243|-0.29683|-0.33343|||||||||71|71|71|71|71|71|71|71|71||||||||0|||0|0||0|||||||||||
2023-12-09 12:24:40|UD.D.TSLA.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|24355|3025937.3|0.02921|2023-08-21|0.01211|18|3.415382|20|-3.669042|13|2023-08-21|||||||||0.04529|0.04375|0.06272|0.03017|0.02931|0.02595|0.01353|0.01295|0.01276|0.01347|0.01211|0.01261|0.03164|0.03156|0.02737|0.02415|||||||||269079|138817|144582|521957|656421|7803899|8719654|6357474|5169400|4267707|4771884|6110618|2519448|284329|240665|248492|||||||||0.61584|0.32819|0.22333|0.36963|0.37772|1.15834|0.86842|0.69001|0.54459|0.44018|0.47005|0.51772|0.40786|0.29822|0.23786|0.18811|||||||||-0.49606|-0.24692|-0.2644|-0.3401|-0.33774|-1.16292|-0.81949|-0.6509|-0.56939|-0.3626|-0.69463|-0.54708|-0.23069|-0.19034|-0.3704|-0.16455|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-09 12:24:41|EC.D.FP.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6194|48430.2|0.02|2023-08-21|0.02075|14|1.530902|7|-1.585525|9|2023-08-21||||||||0.02672|0.02574|0.02289|0.02289|0.02389|0.02443|0.02603|0.02075|0.03121||||||||||||||||83040|54123|55174|39391|35694|46428|92777|94352|52456||||||||||||||||0.6049|0.26672|0.33223|0.27657|0.20112|0.27636|0.34916|0.40017|0.14332||||||||||||||||-0.47554|-0.36678|-0.31216|-0.23961|-0.19335|-0.22928|-0.45932|-0.33744|-0.20505|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2023-12-09 12:24:42|SH.D.UBERUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|6165|1382023.8|0.10896|2023-08-21|0.02297|15|12.864211|8|-6.206346|13|2023-08-21|||||||||0.56452|0.54526|0.45358|0.16877|0.19208|0.02641|0.02338|0.02297|0.02404|0.02576|0.02711|0.02849|0.16753|0.16865|6.056|2.14141|||||||||4316|2691|5995|40814|90319|2450062|2792688|2104392|1861893|1587676|1536687|3489550|254259|64292|14205|10767|||||||||2.07396|0.24851|0.40695|0.29857|0.29972|1.19|0.65378|0.53952|0.50168|0.39778|0.3577|0.32909|0.20157|0.21539|0.19092|0.15144|||||||||-0.49334|-0.205|-0.24899|-0.31941|-0.40516|-1.01433|-0.67243|-0.50345|-0.43121|-0.47417|-0.44309|-0.37145|-0.17108|-0.20187|-0.15219|-0.13601|68|68|67|68|68|68|68|68|68|68|68|68|68|51|51|51||||||||||||||0||0|0||||||||
2023-12-09 12:24:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:43|KA.D.ULVR.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3793|93187.5|0.02026|2023-08-21|0.01609|14|0.996761|7|-0.982922|10|2023-08-21||||||||0.0248|0.02219|0.01868|0.02061|0.01957|0.01836|0.02253|0.01609|0.02674||||||||||||||||103055|63771|62797|79175|50875|62883|119976|114108|68252||||||||||||||||0.30322|0.20038|0.14517|0.1447|0.15504|0.15343|0.1851|0.21848|0.08583||||||||||||||||-0.3357|-0.15323|-0.24707|-0.16502|-0.16143|-0.15317|-0.21098|-0.20438|-0.10646|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-12-09 12:24:44|SH.D.UPS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|15627|259309.5|0.04138|2023-08-21|0.01778|19|2.805262|13|-3.276106|16|2023-08-21||||||||||||||0.07407|0.03821|0.03342|0.03063|0.02813|0.02135|0.01778||||||||||||||||||229422|253901|219640|202026|161619|189452|537379||||||||||||||||||0.6526|0.4557|0.26104|0.24312|0.21284|0.23039|0.21696||||||||||||||||||-0.49034|-0.28798|-0.26663|-0.35922|-0.17485|-0.22605|-0.27745|||||68|68|68|68|68|67|67||||||||||||||0|0|0|0|||0|||||
2023-12-09 12:24:45|UD.D.VRMUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|69.16|306823.3|0.60479|2023-08-21|0.60348|18|10|14|-13.690476|13|2023-08-21||||||||||||||0.6889|0.68725|0.65536|0.61541|2.06997|0.60348|0.69613||||||||||||||||||1005295|1139296|770923|621907|540800|584550|836516||||||||||||||||||3.75125|3.23733|2.23551|1.85949|1.82933|1.13928|1.33431||||||||||||||||||-2.87086|-2.09699|-1.67528|-1.72385|-1.58163|-1.58921|-1.71061|||||68|68|68|67|68|66|67|||||||||||||||||||||||||
2023-12-09 12:24:45|SB.D.DIS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|9280|522035.2|0.77001|2023-08-21|0.01305|15|4.356322|8|-1.660476|13|2023-08-21|||||||||0.19011|0.17743|0.16887|0.07234|0.07016|0.0179|0.01404|0.01305|0.01323|0.0145|0.01432|0.01649|0.04602|0.07013|0.0609|0.06908|||||||||8007|4300|5579|23547|79523|1493767|1703763|1287473|1052531|1034024|1149164|2020882|304989|114239|28971|24494|||||||||1.40538|0.14402|0.14325|0.20361|0.20684|0.50962|0.49823|0.29388|0.24503|0.23768|0.32096|0.25847|0.1777|0.09478|0.07098|0.07049|||||||||-0.21797|-0.11995|-0.11138|-0.14935|-0.18835|-0.65793|-0.36674|-0.22677|-0.28991|-0.24167|-0.26885|-0.27869|-0.11679|-0.08855|-0.08429|-0.11384|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||||0|0||||||0||||
2023-12-09 12:24:46|SH.D.WFC.CASH.IP|287|2023-11-13 09:00:00|2023-12-08 21:00:00|4608|687556.4|6.89779|2023-08-21|0.02273|15|72.173913|8|-1.841847|13|2023-08-21|||||||||1.40294|19.9111|15.12473|0.3865|1.81599|0.02345|0.02343|0.02273|0.02342|0.02513|0.02409|1.49402|0.09981|4.77651|10.48225|14.47435|||||||||402|1016|2024|6848|19244|1445747|1814200|1384818|1167559|1082167|1235859|2945997|418301|43943|3636|3333|||||||||13.77813|0.33721|0.51957|0.32725|0.21989|0.88895|0.55503|0.37115|0.30045|0.23104|0.30051|0.26614|0.28532|0.11127|0.12231|0.09292|||||||||-0.89286|-0.50608|-0.38716|-0.26098|-0.23068|-0.58986|-0.53754|-0.44375|-0.33275|-0.19964|-0.29757|-0.36873|-0.12572|-0.1799|-0.13461|-0.10619|59|42|49|63|67|68|68|68|68|68|68|68|68|44|39|42|||||||||||||||||||||0||||
2023-12-09 12:24:47|UD.D.WYNN.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|8418|211192|0.06145|2023-08-21|0.02151|19|4.247525|13|-3.338479|13|2023-08-21||||||||||||||0.12099|0.07454|0.05684|0.05592|0.05373|0.03855|0.02151||||||||||||||||||196854|202633|157906|139527|115575|111188|332559||||||||||||||||||1.22165|0.61101|0.50984|0.26292|0.33173|0.28682|0.30279||||||||||||||||||-0.80419|-0.56149|-0.4797|-0.37885|-0.2734|-0.3306|-0.36236|||||68|68|68|68|68|67|67|||||||||||||||0|||||0|||||
2023-12-09 12:24:48|UD.D.ZMUS.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|7270|155260.8|1.70784|2023-08-21|0.02614|19|3.404698|20|-4.128571|13|2023-08-21|||||||||1.14603|12.35966|13.03138|2.01138|0.49478|0.0927|0.05306|0.04325|0.03999|0.04254|0.0439|0.02614|0.49224|12.05672|7.72918|16.59593|||||||||864|541|1120|2915|4969|193001|241560|178553|155134|142565|156503|415613|352372|20726|7752|5759|||||||||0.69497|0.40318|0.31299|0.38837|0.32914|1.05997|0.70209|0.65429|0.55844|0.46691|0.40856|0.44568|0.34565|0.20904|0.19188|0.23635|||||||||-0.37918|-0.24725|-0.26747|-0.39396|-0.32992|-1.04867|-0.76112|-0.40809|-0.52494|-0.37535|-0.42492|-0.55115|-0.4135|-0.11566|-0.22923|-0.21898|67|61|57|65|65|68|68|68|68|68|68|67|64|43|41|37||||||||||||||||0|0|0||0|||||
2023-12-09 12:24:48|EJ.D.ZURZ.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|44980|5518.3|0.03456|2023-08-21|0.03041|14|2.063107|7|-1.474315|14|2023-08-21||||||||0.04223|0.0363|0.03588|0.03543|0.03633|0.03599|0.03493|0.03041|0.05685||||||||||||||||9086|6400|5869|3911|4168|6297|8351|9561|3788||||||||||||||||0.46792|0.27957|0.15894|0.11097|0.14399|0.16208|0.22283|0.17872|0.092||||||||||||||||-0.41279|-0.21811|-0.19713|-0.13203|-0.15286|-0.18971|-0.22044|-0.26111|-0.11824|||||||||68|68|68|67|68|68|68|68|68|||||||||||||||||||||||||
2023-12-09 12:24:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:51|CS.D.BCHUSD.CFD.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|253.48|1983.1|1.35507|2023-08-21|1.19205|9|16.752938|15|-11.045355|21|2023-08-21|1.19799|1.19713|1.19631|1.19593|1.19735|1.19543|1.19712|1.19766|1.19655|1.19205|1.19898|1.19874|1.19944|1.20048|1.20029|1.20079|1.20006|1.19781|1.19818|1.38519|1.37666|1.21764|1.21563|1.21462|4230|3961|3705|3338|3234|3308|3343|3352|3394|3260|3263|3249|3747|3998|4361|4321|4204|3957|3881|3597|3328|2574|3031|3316|0.84872|0.7618|0.77296|0.42969|0.33831|1.1581|0.48484|0.42892|0.47912|0.6039|0.41706|0.54378|0.51817|0.95747|0.58257|0.76561|0.68679|0.64779|0.54179|0.3668|0.40841|0.53078|0.58758|0.69693|-0.58425|-0.60749|-0.67794|-0.3939|-0.47431|-0.35688|-0.42681|-0.52074|-0.36897|-0.43338|-0.46449|-0.42741|-0.56436|-0.70676|-0.52421|-0.63224|-0.5348|-0.56687|-0.61418|-0.60141|-0.51758|-0.71915|-0.31929|-0.46534|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||||0|||0||||0||0||0|0|0|0||0|0|0||
2023-12-09 12:24:51|IR.D.FLG.FWM2.IP|109|2023-11-24 09:00:00|2023-12-08 17:00:00|9805|12382|0.02098||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:52|IR.D.ULTRA100.FWM.IP|297|2023-11-21 17:00:00|2023-12-08 21:00:00|12718.3|10321.3|0.03223||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:52|IR.D.BOND100.FWM.IP|297|2023-11-21 17:00:00|2023-12-08 21:00:00|11921.4|10537.5|0.0341||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:53|IR.D.10YEAR100.FWM.IP|297|2023-11-21 17:00:00|2023-12-08 21:00:00|11036.3|44403.8|0.03637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:54|IR.D.05YEAR100.FWM.IP|297|2023-11-21 17:00:00|2023-12-08 21:00:00|10701|38369.2|0.01871||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:54|CO.D.LH.FWM1.IP|76|2023-11-13 14:00:00|2023-11-30 18:00:00|6871|1478|0.21478|2023-07-31|0.16278|18|2.107425|13|-1.690647|14|2023-07-31||||||||||||||0.16373|0.16383|0.16373|0.16388|0.16404|0.16278|||||||||||||||||||2025|2076|1590|1545|1966|381|||||||||||||||||||0.86673|0.49294|0.48353|0.65537|0.34906|0.18158|||||||||||||||||||-0.46198|-0.70122|-0.51514|-0.49237|-0.50114|-0.17758||||||33|33|34|34|34|32||||||||||||||0||0||0|||||||
2023-12-09 12:24:55|IR.D.FOAT.FWM1.IP|145|2023-11-29 11:00:00|2023-12-08 17:00:00|12889|7850.9|0.04256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:55|IR.D.FBTP.FWM1.IP|84|2023-11-29 11:00:00|2023-12-08 17:00:00|11606|11648.6|0.04732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:56|IR.D.FGBM.FWM1.IP|157|2023-11-29 11:00:00|2023-12-08 20:00:00|11790|23923|0.02634||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:56|IR.D.JGB.FWM1.IP|9|2023-12-08 12:00:00|2023-12-08 20:00:00|14476|98.6|0.03992||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:57|IR.D.FGBL.FWM1.IP|157|2023-11-29 11:00:00|2023-12-08 20:00:00|13474|25520.7|0.0239||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:58|EN.D.LGO.FWM2.IP|255|2023-11-22 10:00:00|2023-12-08 21:00:00|749.8|3612.4|0.1296|2023-08-21|0.12801|18|1.398305|15|-2.01455|15|2023-08-21||0.12999|0.13004|0.13008|0.1301|0.12998|0.12993|0.12954|0.12945|0.12937|0.1294|0.1293|0.12951|0.12953|0.12917|0.12898|0.129|0.12878|0.12801|0.12802|0.19399|0.34922||||159|163|133|135|280|1143|2811|4574|3270|2274|2062|3416|5065|5572|8807|3752|1895|2304|434|283|5||||0.20622|0.13367|0.16264|0.11239|0.21557|0.33945|0.42316|0.48485|0.58266|0.27067|0.35859|0.31871|0.68491|0.77239|0.60035|0.35416|0.43038|0.40146|0.09835|0.14082|0.07967||||-0.2424|-0.23702|-0.13894|-0.13684|-0.16828|-0.25256|-0.3966|-0.32598|-0.48581|-0.30367|-0.26868|-0.4988|-0.60815|-0.48116|-0.78557|-0.55414|-0.26399|-0.39623|-0.17648|-0.16061|-0.16648|||28|28|28|28|28|28|29|29|29|29|29|29|29|29|29|28|28|26|26|27|21||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||
2023-12-09 12:24:58|CO.D.CFI.FWM2.IP|183|2023-11-14 08:00:00|2023-12-08 16:00:00|7160|610.5|0.09264||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:24:59|SE.D.PANWUS.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|29834|462710.7|0.05858|2023-08-21|0.02156|19|3.539372|13|-3.387715|13|2023-08-21||||||||||||||0.0835|0.06465|0.05091|0.05084|0.04194|0.03846|0.02156||||||||||||||||||613027|608214|447518|376234|304211|341107|737410||||||||||||||||||1.09423|0.71824|0.49073|0.39404|0.3425|0.28871|0.35934||||||||||||||||||-0.90303|-0.75711|-0.5427|-0.36515|-0.26987|-0.4202|-0.34233|||||68|68|68|68|67|67|67||||||||||||||0||0|0|0|0|0|||||
2023-12-09 12:25:00|UA.D.ABNBUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|14050|139845.5|3.2961|2023-08-21|0.03803|19|3.712418|11|-2.541307|13|2023-08-21|||||||||0.64361|5.22573|2.04327|0.28203|0.31139|0.07769|0.0533|0.0426|0.04113|0.04096|0.0389|0.03803|0.30132|6.64946|2.46097|4.82635|||||||||1202|961|1313|5558|9102|343068|375822|271007|211149|191966|202762|530808|390979|5013|1801|2065|||||||||0.76668|0.23679|0.26921|0.36395|0.25541|1.10476|0.90186|0.48701|0.46284|0.44463|0.39541|0.44652|0.08089|0.16381|0.12371|0.11436|||||||||-0.28472|-0.26506|-0.1648|-0.21861|-0.37211|-0.89509|-0.70867|-0.45245|-0.5174|-0.38773|-0.33414|-0.38241|-0.30841|-0.1933|-0.13047|-0.15376|68|63|64|68|68|68|68|68|68|68|68|68|67|47|45|44||||||||||||||0|0|0|0|0|0|0|||||
2023-12-09 12:25:00|UA.D.BIDU.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|11321|103693.2|1.20448|2023-08-21|0.03423|19|4.663627|13|-3.437897|13|2023-08-21|||||||||0.62535|7.0976|1.9818|0.25759|0.29686|0.12307|0.08633|0.07453|0.06584|0.07234|0.06981|0.03423|0.39764|10.81711|7.66506|6.58479|||||||||5305|4103|3290|10403|11053|201357|182062|132800|86907|67179|66374|183736|82909|1042|748|1533|||||||||0.6453|0.24295|0.26661|0.32107|0.22221|1.06654|0.84575|0.55354|0.36976|0.37788|0.27154|0.22712|0.13807|0.1814|0.16516|0.22091|||||||||-0.41618|-0.29735|-0.23595|-0.29007|-0.39644|-0.94535|-0.80109|-0.49331|-0.34753|-0.31241|-0.30884|-0.32443|-0.231|-0.16629|-0.16623|-0.28535|67|60|62|66|67|68|68|68|68|68|68|67|65|38|41|48||||||||||||||0||||0|0||||||
2023-12-09 12:25:02|UC.D.NVDA.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|47499|1037247.3|0.03642|2023-08-21|0.01744|19|20.174203|20|-3.864183|13|2023-08-21|||||||||0.09426|0.09698|0.11438|0.0531|0.04742|0.0386|0.02646|0.0229|0.02354|0.02427|0.02036|0.01744|0.04449|0.04184|0.04821|0.04057|||||||||79774|37671|49125|184347|276987|2999321|2967483|2331401|1842067|1498615|1604490|2721360|2350034|155593|102457|96878|||||||||0.73419|0.21554|0.27109|0.343|0.29581|1.18062|0.66823|0.68066|0.41592|0.42908|0.46753|0.54634|0.66485|0.31706|0.15863|0.18146|||||||||-0.46509|-0.23789|-0.22231|-0.21554|-0.27218|-0.92758|-0.74494|-0.52175|-0.61128|-0.40731|-0.4762|-0.54152|-0.23933|-0.17899|-0.30446|-0.13319|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|||0||0|0|0||0|0|0|||||
2023-12-09 12:25:04|EZ.D.ROBINGREY.Month2.IP|286|2023-11-13 09:00:00|2023-12-08 21:00:00|9.94|0|0|2023-08-21|0|0|3.521127|15|-4.230769|20|2023-08-21|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.58359|0.56777|0.52085|0.47496|0.4116|1.15033|0.93595|0.93947|0.71972|0.55613|0.55384|0.50346|0.32702|0.22897|0.31969|0.40574|||||||||-0.89893|-0.41588|-0.49211|-0.53915|-0.53623|-1.1666|-0.82343|-0.70287|-0.47731|-0.54665|-0.5746|-0.4988|-0.4592|-0.38151|-0.22549|-0.4122|1|67|61|59|68|68|68|68|68|68|67|67|67|65|53|53|53|||||||||||||||||||||||||
2023-12-09 12:25:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:06|UD.D.SPWR.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|475|615555.3|0.22539|2023-08-21|0.10152|14|5.991189|13|-4.545455|15|2023-08-21||||||||||||||0.10761|0.10152|0.10154|0.10152|0.10306|0.10166|0.10318||||||||||||||||||763272|940614|651844|506553|436894|492549|1087394||||||||||||||||||1.66144|1.42734|0.83745|0.77966|0.74245|0.51733|0.44672||||||||||||||||||-1.59882|-1.3266|-0.97464|-0.67569|-0.59546|-0.59821|-0.69385|||||68|68|68|68|67|67|67||||||||||||||0|0||||||||||
2023-12-09 12:25:10|SE.D.NETUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|7754|333692.9|0.08115|2023-08-21|0.03564|19|5.386859|14|-4.3422|14|2023-08-21||||||||||||||0.16868|0.09476|0.0755|0.07105|1.53819|0.04859|0.03564||||||||||||||||||477047|607085|434760|310347|275568|317644|740658||||||||||||||||||1.61383|1.36146|0.93236|0.67637|0.51323|0.51468|0.44303||||||||||||||||||-1.05995|-1.41247|-0.69392|-0.83283|-0.5856|-0.49758|-0.6422|||||68|68|68|68|68|67|67||||||||||||||0|0|0|0||0|0|||||
2023-12-09 12:25:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:13|SI.D.ARKKUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|4916|529331.7|0.02438|2023-08-21|0.02296|15|2.719878|13|-2.313124|16|2023-08-21||||||||||||||0.03304|0.02426|0.02296|0.02432|0.03077|0.02362|0.03273||||||||||||||||||623855|645418|429973|321858|283154|315027|605025||||||||||||||||||0.89636|0.6188|0.42758|0.44147|0.32491|0.36394|0.26444||||||||||||||||||-0.97151|-0.82488|-0.41969|-0.48764|-0.38482|-0.41531|-0.40624|||||68|68|68|68|68|67|67||||||||||||||0|||0||||||||
2023-12-09 12:25:14|SI.D.ARKGUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|2858|87532.4|0.06692|2023-08-21|0.04079|14|4.121136|13|-2.244837|16|2023-08-21||||||||||||||0.10937|0.04079|0.04187|0.04103|0.06023|0.04159|0.09015||||||||||||||||||48715|32207|22333|18114|16203|21668|54774||||||||||||||||||1.18825|0.73909|0.44932|0.42731|0.40542|0.40465|0.29292||||||||||||||||||-0.87341|-0.69322|-0.39366|-0.43077|-0.4012|-0.32646|-0.34145|||||68|68|68|68|68|67|67||||||||||||||0|0||0||||||||
2023-12-09 12:25:15|SI.D.ARKQUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|5518|880.1|0.10454|2023-08-21|0.07262|18|1.92147|13|-1.267351|16|2023-08-21||||||||||||||0.14143|0.08523|0.07316|0.07489|0.0803|0.07262|0.1073||||||||||||||||||5819|2769|2343|1584|1764|2044|3193||||||||||||||||||0.93481|0.44777|0.32927|0.27912|0.23624|0.25938|0.21987||||||||||||||||||-0.39394|-0.4696|-0.29836|-0.28938|-0.28853|-0.26304|-0.25606|||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2023-12-09 12:25:15|SI.D.ARKFUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|2516|11609|0.08496|2023-08-21|0.06556|18|2.568218|13|-2.294372|14|2023-08-21||||||||||||||0.15572|0.08004|0.06921|0.0707|0.09312|0.06556|0.1311||||||||||||||||||24597|13540|8378|7898|6285|7136|19138||||||||||||||||||0.89074|0.60822|0.42749|0.42742|0.32265|0.28893|0.26042||||||||||||||||||-0.84463|-0.77659|-0.40522|-0.46203|-0.35168|-0.46387|-0.33932|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-12-09 12:25:16|SI.D.ARKWUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|7188|7805.1|0.09681|2023-08-21|0.09239|18|2.871126|14|-2.321872|14|2023-08-21||||||||||||||0.18939|0.11057|0.09975|0.10894|0.11762|0.09239|0.17527||||||||||||||||||16999|7507|4801|4684|3827|4085|6681||||||||||||||||||0.89188|0.62363|0.41993|0.44976|0.28564|0.34699|0.27409||||||||||||||||||-0.85125|-0.81207|-0.41919|-0.44671|-0.39561|-0.41579|-0.36946|||||68|68|68|68|68|67|67||||||||||||||0||0|||||||||
2023-12-09 12:25:17|SI.D.PRNTUS.CASH.IP|129|2023-11-13 14:00:00|2023-12-08 20:00:00|2133|464|12.93635|2023-08-21|0.68994|13|1.691419|13|-1.554865|13|2023-08-21||||||||||||||0.68994|4.21077|7.70549|14.80428|17.89013|24.32919|4.15658||||||||||||||||||201|412|263|106|54|137|179||||||||||||||||||0.62914|0.38194|0.2121|0.22849|0.17097|0.21412|0.17088||||||||||||||||||-0.37737|-0.45002|-0.22267|-0.1774|-0.1898|-0.20192|-0.18307|||||67|55|56|49|46|46|56|||||||||||||||||||||||||
2023-12-09 12:25:18|SI.D.IZRLUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|1829|194.6|6.73176|2023-08-21|0.94916|13|2.990971|14|-2.421574|13|2023-08-21||||||||||||||0.94916|11.67981|23.53303|13.76179|31.56188|22.79259|14.35137||||||||||||||||||300|654|122|84|55|380|141||||||||||||||||||0.41972|0.45078|0.23201|0.26584|0.18552|0.19026|0.19772||||||||||||||||||-0.41398|-0.39182|-0.27584|-0.24065|-0.2708|-0.13114|-0.19678|||||61|55|48|46|42|45|51|||||||||||||||||||||||||
2023-12-09 12:25:18|UA.D.CANUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|141|756417.1|1.34756|2023-08-21|0.41173|18|11.055276|13|-8.943089|13|2023-08-21||||||||||||||0.41847|0.41392|0.414|0.4198|0.41219|0.41173|0.42346||||||||||||||||||385542|517440|439787|387789|267965|295881|436744||||||||||||||||||2.50123|1.95303|1.25|1.23006|0.73954|0.96852|0.91707||||||||||||||||||-2.00059|-1.56896|-1.59909|-1.10642|-1.10694|-1.33451|-0.74967|||||68|68|68|68|66|65|66|||||||||||||||||||||||||
2023-12-09 12:25:19|UC.D.RIOTUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|1582|3370623.3|0.08264|2023-08-21|0.07501|15|10.267857|13|-6.826667|13|2023-08-21||||||||||||||0.07971|0.07612|0.07501|0.07599|0.07657|0.07672|0.07595||||||||||||||||||3503183|4245630|3006202|2404201|2100500|1921980|2602702||||||||||||||||||2.15757|2.01594|1.50056|1.21029|0.95443|1.00031|0.68134||||||||||||||||||-1.99446|-2.19169|-1.85823|-1.24016|-1.24887|-0.79966|-0.8506|||||68|68|68|68|67|67|67||||||||||||||0|0|0|0||||||||
2023-12-09 12:25:20|KN.D.HIVECN.CASH.IP|140|2023-11-13 14:00:00|2023-12-08 20:00:00|568|31257.1|0.49754|2023-08-21|0.28641|17|11.328125|13|-6.318681|13|2023-08-21||||||||||||||0.44464|0.34684|0.33247|0.32604|0.28641|0.29896|0.87273||||||||||||||||||26153|27160|16793|14547|14859|16337|22524||||||||||||||||||2.35535|1.49897|1.16461|1.37337|1.10146|0.81554|0.51252||||||||||||||||||-1.57594|-1.93593|-0.97143|-1.06041|-1.04376|-0.88781|-1.09745|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2023-12-09 12:25:20|SI.D.IWNUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|14500|35456.5|0.0433|2023-08-21|0.02083|18|1.731697|14|-1.065812|15|2023-08-21||||||||||||||0.06948|0.03331|0.02697|0.02596|0.03518|0.02083|0.0707||||||||||||||||||31934|32847|25744|19874|25062|17382|57680||||||||||||||||||0.64036|0.42024|0.24751|0.26435|0.18489|0.1843|0.142||||||||||||||||||-0.4156|-0.33671|-0.24608|-0.17747|-0.1866|-0.23158|-0.25204|||||68|68|68|68|67|67|67||||||||||||||0|0|0||0|||||||
2023-12-09 12:25:21|SI.D.IWO.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|23380|62681.9|0.05449|2023-08-21|0.04812|18|1.370393|14|-0.936877|14|2023-08-21||||||||||||||0.16035|0.08068|0.06081|0.05551|0.0552|0.04812|0.07084||||||||||||||||||26098|39398|40951|35109|33814|41336|91807||||||||||||||||||0.50862|0.42851|0.23711|0.25277|0.18897|0.1896|0.12436||||||||||||||||||-0.33835|-0.283|-0.1946|-0.21489|-0.18483|-0.21633|-0.21931|||||68|68|68|68|67|67|67||||||||||||||0|0|0||0|0||||||
2023-12-09 12:25:22|SI.D.IWDUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|15875|390715.1|0.00935|2023-08-21|0.00843|18|0.836268|13|-0.693498|18|2023-08-21||||||||||||||0.01712|0.00918|0.00849|0.00898|0.01125|0.00843|0.01496||||||||||||||||||145957|199504|128396|134520|115455|167759|273142||||||||||||||||||0.29571|0.20016|0.12815|0.14478|0.08827|0.13345|0.13281||||||||||||||||||-0.20554|-0.19915|-0.19609|-0.12946|-0.12765|-0.17011|-0.1438|||||68|68|68|68|68|67|67||||||||||||||0|||0|||0|||||
2023-12-09 12:25:23|SI.D.IWFUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|29411|20328|0.02507|2023-08-21|0.0177|18|0.896714|13|-0.963514|18|2023-08-21||||||||||||||0.0568|0.02326|0.01946|0.01885|0.02623|0.0177|0.02053||||||||||||||||||28438|12034|12738|11897|12163|11740|50548||||||||||||||||||0.32076|0.27875|0.19144|0.19264|0.16429|0.16578|0.13614||||||||||||||||||-0.21739|-0.28291|-0.2009|-0.2027|-0.16756|-0.23013|-0.21178|||||68|68|68|68|68|67|67||||||||||||||0|0|0||0|0||||||
2023-12-09 12:25:24|KA.D.IWVLLN.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3893|11950.5|0.11702|2023-08-21|0.07096|14|4.388889|11|-1.255123|13|2023-08-21||||||||0.10589|0.10623|0.07701|0.09841|0.07495|0.08426|0.33291|0.07096|0.12139||||||||||||||||7072|3196|2768|3575|3508|4288|17646|17029|29603||||||||||||||||0.3086|0.13566|0.14494|0.10531|0.19869|0.14442|0.19914|0.31381|0.10269||||||||||||||||-0.19756|-0.14981|-0.09285|-0.11037|-0.1003|-0.14505|-0.31712|-0.16807|-0.14066|||||||||70|70|70|70|69|70|70|70|70|||||||||||||||||||||||||
2023-12-09 12:25:25|CS.D.LTCUSD.CFE.IP|628|2023-11-11 16:00:00|2023-12-09 12:00:00|77.02|1557.9|1.71119|2023-08-21|1.40525|6|11.02045|16|-14.877949|21|2023-08-21|1.40841|1.407|1.40693|1.40593|1.40619|1.40539|1.40525|1.40946|1.40722|1.40579|1.40601|1.4068|1.40763|1.40933|1.40988|1.41127|1.41028|1.40857|1.40906|1.58449|1.57221|1.42932|1.42805|1.42721|2848|2606|2295|2054|1976|1989|2123|2022|2038|1992|2012|1922|2396|2568|3051|3009|3000|2695|2534|2282|1972|1111|1982|2074|0.5116|0.60449|0.50148|0.56817|0.36632|0.46747|0.37869|0.33857|0.47663|0.32396|0.38047|0.32435|0.3689|0.44158|0.42811|0.5497|0.64359|0.5522|0.42003|0.36949|0.43423|0.3694|0.43027|0.40529|-0.52751|-0.48217|-0.49403|-0.34892|-0.36488|-0.31672|-0.41932|-0.39924|-0.24404|-0.37883|-0.37905|-0.3643|-0.42422|-0.55457|-0.49849|-0.66926|-0.56717|-0.40798|-0.53662|-0.56524|-0.52599|-0.81722|-0.38119|-0.5308|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||0|0||||||||0|||0||||0||0|||
2023-12-09 12:25:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:26|OP.D.SPX5.4000C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|606.88|0|0.36772||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:28|OP.D.SPX5.4250C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|356.96|0|0.6782|2023-08-21|0.77707|16|7.183305|13|-6.357397|18|2023-08-21|0.91573|0.91673|0.9166|0.91685|0.91735|0.91695|0.78197|0.78087|0.77866|0.77899|0.77914|0.77964|0.7811|0.78073|0.77864|0.77829|0.77707|0.77764|0.7791|0.78507|0.89916|0.91655|0.91688|0.91628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47221|0.42736|0.37301|0.38837|0.23799|0.50657|0.60701|1.09165|0.8866|0.59413|0.71115|0.67855|1.23874|1.88621|1.76415|1.26777|1.61865|1.02977|1.32441|1.31109|0.73953|0.1368|0.63123|0.4188|-0.39711|-0.56879|-0.52685|-0.34935|-0.31424|-0.50275|-0.64073|-1.11772|-0.71841|-0.58772|-0.58031|-0.81007|-1.11274|-1.63366|-1.63451|-1.53502|-1.23397|-1.36154|-1.80001|-1.63303|-0.46758|-0.19965|-0.57344|-0.32329|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-09 12:25:29|OP.D.SPX2.4250C.IP|41|2023-11-13 01:00:00|2023-11-14 17:00:00|359.59|0|0.6713|2023-08-21|1.77266|12|36.79031|20|-19.425837|13|2023-08-21|2.2555|2.25817|2.2509|2.26344|2.26411|2.25731|1.82782|1.842|1.80025|1.78534|1.79344|1.78214|1.77266|1.84289|1.78887|1.7943|1.79064|1.78604|1.80132|1.827|2.11963|2.25589|2.2733|2.26043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68557|0.92451|0.8204|1.09821|0.64091|1.16162|2.3865|2.26853|2.51502|1.07102|1.73741|1.50364|2.4807|3.3308|6.78919|2.26547|3.47723|2.59389|3.10886|3.45792|2.51174|0.26873|1.33717|1.29573|-1.02714|-1.4143|-0.92937|-0.97109|-0.63493|-0.96361|-1.31414|-2.66433|-1.16932|-1.5859|-1.15275|-1.73768|-2.00437|-4.71049|-2.88161|-3.41419|-2.21768|-3.06372|-3.92986|-2.84755|-0.97206|-0.50112|-1.48022|-1.12292|68|68|68|68|68|68|69|69|69|70|70|70|70|70|70|70|69|69|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2023-12-09 12:25:30|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-08-21|1.06273|16|10.228281|14|-9.26981|18|2023-08-21|1.27132|1.27345|1.27325|1.2739|1.27546|1.27509|1.07077|1.06948|1.0645|1.06517|1.06555|1.06718|1.07063|1.07255|1.06759|1.06606|1.06273|1.06333|1.06582|1.07645|1.23964|1.27537|1.27581|1.27447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68005|0.666|0.56719|0.63222|0.34699|0.71393|0.95159|1.59396|1.27847|0.96156|1.03185|0.98541|1.83576|2.74647|2.7071|1.71731|2.31265|1.59417|2.00846|1.85121|1.09084|0.17087|0.93637|0.63825|-0.62463|-0.84784|-0.7966|-0.56885|-0.50793|-0.74608|-0.86751|-1.8372|-1.12907|-0.85195|-0.90216|-1.24259|-1.65529|-2.46411|-2.4493|-2.41004|-1.8687|-2.0187|-2.69084|-2.42495|-0.739|-0.3095|-0.84635|-0.50839|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-09 12:25:30|OP.D.SPX5.4500C.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|111.51|0|2.78467|2023-08-21|1.73406|16|10.76636|13|-9.531627|18|2023-08-21|2.05631|2.05986|2.05869|2.05969|2.06148|2.06048|1.75128|1.74752|1.73927|1.74084|1.74198|1.74338|1.74885|1.75058|1.74367|1.74016|1.73406|1.73747|1.74221|1.76135|2.01517|2.06274|2.06431|2.06197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75123|0.65815|0.60978|0.53878|0.37132|0.77486|0.96339|1.63018|1.34439|0.86915|1.02899|1.0204|1.90609|2.8732|2.63148|1.92781|2.47565|1.54625|2.09253|2.05218|1.06905|0.21937|0.95549|0.63028|-0.58131|-0.85898|-0.80577|-0.55184|-0.4751|-0.77865|-0.88556|-1.68094|-1.11942|-0.89451|-0.9214|-1.26969|-1.66443|-2.51706|-2.51899|-2.17603|-1.91132|-2.0075|-2.69331|-2.50501|-0.79884|-0.32016|-0.89592|-0.49766|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-09 12:25:31|OP.D.SPX2.4500C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|224.78|0|1.10066|2023-08-21|15.43802|23|5100|6|-87.5|14|2023-08-21|104.57806|19.89833|16.58556|100.96319|125.88031|209.54404|159.83649|164.84796|179.52562|131.44961|155.84626|99.93655|96.20255|83.45665|334.53083|367.21615|54.45349|265.87068|217.99924|257.56411|56.9087|33.44338|33.44278|15.43802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.6046|0.72101|3.63758|23.44375|0.26319|3.61576|209.62591|18.67989|6.26031|3.21911|19.28623|5.05219|2.31975|2.41069|48.92408|11.09453|42.13685|1.37826|6.84975|6.63371|0.54184|0.65604|1.7497|5.67282|-0.72647|-0.72967|-1.36084|-1.56159|-3.06528|-3.36241|-2.56901|-5.33008|-4.13557|-5.90655|-4.70067|-2.29777|-3.93805|-3.08719|-4.94291|-6.54846|-2.68764|-8.04688|-2.90803|-4.61803|-5.22664|-0.1983|-0.50454|-0.25253|47|46|46|48|48|48|53|54|54|53|53|52|51|50|54|55|51|51|50|50|47|36|36|36|||0|0|0|0||0|0|0|||0|0|||0|0|||||0|0|
2023-12-09 12:25:32|OP.D.SPX3.4500C.IP|344|2023-11-13 01:00:00|2023-12-04 10:00:00|311.67|0|0.80813|2023-08-21|3.71234|9|25.917215|14|-23.571429|14|2023-08-21|4.34059|4.35369|4.35461|4.34832|4.35468|4.35781|3.7206|3.72682|3.71449|3.71234|3.71948|3.72056|3.73798|3.76029|3.75387|3.74344|3.73217|3.73999|3.7749|3.88369|4.30119|4.39895|4.39345|4.39392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.53007|1.25479|1.25354|1.24137|0.66631|1.4648|2.12126|3.21411|2.47294|1.9312|1.88846|1.93378|3.31166|5.07683|5.49559|3.36691|5.14239|3.01779|3.96832|4.21887|1.98932|0.33936|1.96048|1.18387|-1.21258|-1.84548|-1.68679|-1.14457|-1.0761|-1.53028|-1.7217|-3.50439|-2.34143|-1.71806|-1.80777|-2.47098|-3.33617|-4.78726|-5.127|-4.97795|-3.36537|-3.88001|-5.35379|-4.60734|-1.86703|-0.62334|-1.68397|-1.00882|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-12-09 12:25:33|OP.D.SPX5.4000P.IP|413|2023-11-13 01:00:00|2023-12-08 01:00:00||0|227.69136|2023-08-21|4.01168|11|17.369792|18|-9.817406|14|2023-08-21|4.53725|4.53223|4.52612|4.52424|4.51953|4.52515|4.02383|4.02008|4.02014|4.02022|4.02177|4.01168|4.01218|4.05357|4.05384|4.07697|4.08557|4.09432|4.09431|4.09188|4.54953|4.58844|4.59328|4.59191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0268|0.8837|0.81764|0.57895|0.50944|0.702|1.41984|2.02805|1.14161|0.97089|0.89507|1.21952|1.51092|2.07594|2.68654|2.02159|1.67897|2.20513|2.9638|2.15913|0.74194|0.43667|0.8296|0.67628|-0.8878|-0.60101|-0.53713|-0.5138|-0.32715|-0.68268|-1.05718|-1.33694|-1.09142|-0.8534|-1.14881|-0.97886|-1.87658|-2.25038|-2.55658|-1.96109|-2.07096|-1.68691|-1.84779|-1.69589|-1.18765|-0.1839|-0.93187|-0.4663|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2023-12-09 12:25:34|OP.D.SPX2.4000P.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|14.71|0|8.0041|2023-08-21|10.56398|23|1400|6|-85.714286|20|2023-08-21|69.95587|78.86884|94.96265|30.36488|253.54665|109.82266|18.12327|19.20502|21.36477|22.88898|23.16058|28.67325|28.99571|26.46513|18.06504|17.60688|17.58727|22.78052|34.33648|36.39407|69.66164|159.99961|69.752|10.56398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.27739|4.83966|0.90269|2.87146|2.97508|3.35747|41.59679|3.92249|2.36206|1.47769|1.99134|1.86365|2.54083|6.0287|3.53977|4.46259|3.26831|4.42943|3.12587|2.76513|0.74406|0.48617|5.05034|1.13919|-0.99905|-1.17721|-2.28088|-0.72251|-2.27261|-2.5373|-2.22531|-3.09012|-2.93301|-1.5311|-2.51782|-2.58178|-2.77646|-2.7088|-5.77789|-3.56816|-3.68912|-3.6069|-4.12068|-4.36546|-5.18809|-2.66748|-1.44014|-0.99791|60|61|61|60|61|61|62|63|63|64|64|64|64|64|63|62|61|61|60|60|59|47|47|46|||||0|0|0|0|||0|0|||0||0|0|0||||0|0|
2023-12-09 12:25:35|OP.D.SPX3.4000P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|42.49|0|4.40283|2023-08-21|9.07882|6|47.889374|18|-21.989529|14|2023-08-21|12.03474|12.09649|12.07574|12.06266|12.05229|12.12266|9.07882|9.16555|9.18772|9.1606|9.20404|9.15688|9.21065|9.27875|9.26599|9.32557|9.35766|9.36671|9.45679|9.58564|11.8584|12.44343|12.47049|12.40927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.90617|1.69511|1.50944|1.15746|0.98459|1.30222|2.9864|3.35948|2.23639|1.84346|1.70268|2.09747|2.94352|3.98867|5.26071|4.98396|3.24139|4.05832|6.30447|5.17163|1.52378|1.06356|1.65764|1.60699|-2.32441|-1.45178|-1.13737|-0.95156|-0.68246|-1.47757|-2.09502|-3.09047|-1.95409|-1.66791|-2.24505|-1.6693|-3.69999|-4.01799|-4.51403|-3.38791|-4.05903|-3.45166|-3.60633|-3.23374|-2.69061|-0.44482|-1.59224|-0.88943|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0||0|0|||0|0|||0|0|0|0|0||||||||0||
2023-12-09 12:25:36|OP.D.SPX5.4250P.IP|440|2023-11-13 01:00:00|2023-12-08 19:00:00||0|86.75134|2023-08-21|2.60268|6|16.434796|18|-9.087205|14|2023-08-21|3.04364|3.04277|3.04083|3.04032|3.03667|3.04033|2.60268|2.60682|2.60825|2.60777|2.60789|2.60286|2.60802|2.6239|2.62419|2.64137|2.64354|2.64528|2.64324|2.63324|3.02266|3.05594|3.05617|3.05586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81833|0.83233|0.83696|0.56692|0.50818|0.68935|1.34118|1.95617|1.18931|0.90307|0.89775|1.29467|1.51107|2.18614|2.49847|1.94721|1.72435|2.18374|2.95043|2.22297|0.66675|0.38719|0.7678|0.62809|-0.87356|-0.60127|-0.53933|-0.48709|-0.319|-0.71383|-0.86786|-1.38856|-1.07089|-0.86976|-1.08121|-0.90829|-1.83581|-2.29721|-2.5253|-1.85123|-1.98521|-1.60793|-1.82168|-1.61491|-1.16433|-0.18198|-0.95821|-0.46774|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|
2023-12-09 12:25:37|OP.D.SPX2.4250P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|28.66|0|4.98971|2023-08-21|5.09264|19|131.578947|13|-82.926829|18|2023-08-21|10.00855|15.35136|15.39003|9.4848|11.40603|12.41518|6.29478|9.60946|13.48408|9.50761|16.07441|11.44515|11.41911|6.53472|9.12833|10.70091|11.70408|8.32693|25.48508|5.09264|9.87353|12.42554|15.16051|14.1891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86772|1.34165|1.08849|3.81876|0.91453|1.08022|3.8435|3.62522|1.18573|2.76905|1.44388|3.60017|1.93395|8.82884|4.15905|4.54095|2.22105|6.14977|5.26828|2.57933|0.90975|0.39106|1.34325|2.11238|-0.77347|-2.31694|-0.87367|-0.75265|-1.19651|-1.51267|-1.80318|-3.33412|-2.86372|-1.0899|-2.90504|-1.89406|-4.04917|-2.83518|-6.38505|-2.86549|-4.70094|-2.36497|-4.98099|-4.38006|-3.47495|-0.854|-2.61793|-1.06962|67|67|67|67|67|67|68|68|68|69|69|69|69|69|69|69|68|68|67|66|66|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|
2023-12-09 12:25:38|OP.D.SPX3.4250P.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|69.49|0|2.71966|2023-08-21|4.78059|6|45.889213|18|-19.66736|18|2023-08-21|5.59049|5.5941|5.59484|5.58815|5.59319|5.60821|4.78059|4.80851|4.82759|4.82882|4.83558|4.82411|4.83013|4.84794|4.84022|4.90636|4.91491|4.91314|4.9127|4.91756|5.59324|5.67438|5.64467|5.63944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86194|1.5659|1.60046|1.03924|0.96193|1.18139|2.36484|3.59483|2.1161|1.58033|1.73676|2.28408|2.95678|4.01069|4.83479|4.85021|3.35715|3.95461|6.42497|4.97873|1.27528|0.74969|1.63952|1.34679|-1.7999|-1.30671|-1.0476|-0.92032|-0.62294|-1.42581|-1.70649|-2.87576|-1.92017|-1.70297|-2.07005|-1.61698|-3.53127|-4.05631|-4.48086|-3.21859|-3.90469|-3.13858|-3.51659|-3.09546|-1.95556|-0.38283|-1.55285|-0.85486|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||||
2023-12-09 12:25:39|OP.D.SPX5.4500P.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|4.13|0|7.21938|2023-08-21|1.48588|6|14.267473|18|-8.305159|14|2023-08-21|1.73978|1.73843|1.73726|1.73696|1.73559|1.73844|1.48588|1.48874|1.4907|1.49034|1.49081|1.48916|1.49018|1.49844|1.49701|1.5078|1.50928|1.50899|1.50769|1.50192|1.72691|1.7438|1.74352|1.74347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6473|0.81119|0.77077|0.53032|0.47171|0.61415|1.14791|1.87965|1.09172|0.88393|0.84193|1.12136|1.49936|2.03896|2.45296|2.14293|1.62443|2.0837|2.65081|2.00448|0.64218|0.33394|0.7442|0.62005|-0.58204|-0.55984|-0.51721|-0.46965|-0.29715|-0.68949|-0.74943|-1.34416|-1.04724|-0.79712|-0.95047|-0.83302|-1.70991|-2.265|-2.16036|-1.6401|-1.95442|-1.48516|-1.74602|-1.61132|-0.92891|-0.16721|-0.90087|-0.4334|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-09 12:25:39|OP.D.SPX2.4500P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|66.9|0|2.30239|2023-08-21|1.41474|11|9.027935|18|-6.333855|18|2023-08-21|1.66266|1.66192|1.66106|1.66024|1.65891|1.66087|1.41757|1.42055|1.42136|1.41628|1.41672|1.41474|1.41504|1.42173|1.41568|1.42566|1.42891|1.42955|1.43249|1.42744|1.63568|1.65976|1.65991|1.66074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64497|0.73739|0.6534|0.44347|0.39857|0.54082|1.0591|1.45849|0.85866|0.70499|0.65676|0.91763|1.3088|2.00745|2.66878|2.00462|1.24393|1.82886|2.43156|1.80936|0.62755|0.23009|0.56989|0.39808|-0.55225|-0.43485|-0.49319|-0.27709|-0.27622|-0.60965|-0.4978|-1.26838|-0.85635|-0.66165|-0.80051|-0.71095|-1.52529|-1.73297|-1.24927|-1.26216|-1.88456|-1.01461|-1.34718|-1.23494|-0.70862|-0.1087|-0.75068|-0.30086|44|44|44|44|44|44|45|45|45|46|46|46|46|46|46|46|45|45|44|44|44|35|35|35|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2023-12-09 12:25:40|OP.D.SPX3.4500P.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|115.41|0|1.65298|2023-08-21|2.64556|11|34.538971|18|-17.227814|18|2023-08-21|3.14592|3.14695|3.13801|3.13872|3.13419|3.14288|2.65233|2.66166|2.65706|2.65555|2.65856|2.64556|2.65208|2.66595|2.65274|2.6821|2.69211|2.70048|2.70897|2.67675|3.0554|3.17356|3.17628|3.17389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.477|1.76353|1.67357|0.99536|0.89215|1.2182|2.15042|3.42083|2.24933|1.72292|1.68262|2.29936|3.32771|4.17367|5.31965|4.95175|3.36585|4.48407|6.2835|4.93477|1.35796|0.64078|1.4936|0.94132|-1.25767|-1.1037|-1.11758|-0.77096|-0.63196|-1.38258|-1.34813|-3.0008|-1.95027|-1.54704|-2.0212|-1.57085|-3.60657|-4.25386|-3.47545|-3.17503|-4.13253|-2.66108|-3.64125|-2.72805|-1.56913|-0.36044|-1.66268|-0.66614|50|50|50|50|50|50|52|52|52|52|52|52|52|53|53|53|52|52|51|51|51|40|40|40||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-09 12:25:41|OP.D.SPX4.4250C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|386.27|0|0.61246|2023-08-21|1.46682|17|18.001324|20|-13.814673|19|2023-08-21|1.69412|1.68278|1.68195|1.68377|1.68466|1.68431|1.49832|1.49926|1.48452|1.4858|1.48448|1.48826|1.49844|1.51359|1.48803|1.48025|1.46933|1.46682|1.4733|1.48359|1.60896|1.68409|1.68642|1.68342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76448|0.84194|0.7603|0.86903|0.53031|0.99425|1.41487|2.01507|1.86521|1.3649|1.53199|1.34905|2.34235|3.67921|4.29561|2.33023|3.33625|2.13789|2.67723|2.83789|1.61763|0.2596|1.19011|0.96848|-0.91598|-1.29939|-0.98418|-0.83331|-0.6385|-1.01312|-1.22646|-2.48376|-1.48885|-1.20568|-1.13277|-1.57465|-2.16068|-3.36147|-2.82367|-2.73214|-2.40009|-2.48376|-3.43252|-2.98575|-1.0944|-0.36956|-1.21302|-0.74413|67|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|68|68|68|54|54|54||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-09 12:25:42|OP.D.SPX4.4250P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|6.79|0|9.03355|2023-08-21|7.11315|6|152.941176|15|-67.142857|12|2023-08-21|10.2378|10.03699|10.25606|10.18561|10.25959|10.36462|7.11315|7.19322|7.24839|7.39275|7.37517|7.42939|9.72306|15.1573|16.46747|10.71013|12.59384|15.68114|15.66913|14.28724|9.54968|9.68876|9.9264|9.85903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.48769|3.12117|1.9016|1.68826|1.41666|2.10001|5.46094|4.27983|2.82842|2.11642|2.25299|2.85267|4.60427|5.52975|5.75241|10.76933|3.99916|5.00205|5.43222|6.08453|1.13929|0.72502|1.69349|1.77383|-2.34826|-1.64724|-1.6562|-1.29441|-1.09966|-2.31628|-1.85197|-3.4871|-2.80572|-2.5806|-2.76257|-2.57965|-5.9835|-7.14139|-7.023|-5.27441|-6.29736|-4.7323|-4.88191|-3.99735|-3.41122|-0.45665|-2.37767|-1.28489|61|62|62|62|62|62|64|64|64|64|64|64|64|64|64|64|63|63|62|62|61|49|49|49|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2023-12-09 12:25:43|IR.D.02YEAR100.FWM.IP|297|2023-11-21 17:00:00|2023-12-08 21:00:00|10217.2|27076.7|0.01957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:44|IR.D.02YEAR100.FWM2.IP|268|2023-11-12 23:00:00|2023-11-28 20:00:00|10173.4|26619|0.01971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:45|UB.D.HOODUS.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|1188|544505.5|1.94225|2023-08-21|0.0948|14|4.007456|8|-4.10628|20|2023-08-21|||||||||1.33549|12.39792|17.47252|2.06181|1.94825|0.09758|0.0948|0.09608|0.0973|0.09994|0.09992|0.10921|1.99616|2.66409|7.59493|2.53196|||||||||3927|2611|5207|10386|15208|623754|856005|682729|608476|487824|537977|1162525|201740|8133|9939|15161|||||||||1.17761|0.77256|0.72346|0.45803|0.38428|1.16167|0.93985|1.0029|0.77188|0.52221|0.54408|0.50988|0.32391|0.27216|0.38056|0.30777|||||||||-0.82313|-0.45755|-0.40092|-0.41082|-0.56327|-1.13502|-0.85234|-0.6535|-0.49434|-0.57258|-0.53452|-0.47501|-0.42457|-0.36501|-0.31264|-0.30584|57|44|48|63|62|68|68|68|68|68|68|68|58|42|41|47|||||||||||||||||||||||||
2023-12-09 12:25:46|CS.D.EOSUSD.CFD.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|83.86|1328.4|1.42494|2023-08-21|1.61965|10|5.186778|7|-10.785425|21|2023-08-21|1.63033|1.62892|1.6279|1.6271|1.62791|1.62735|1.62543|1.62868|1.62654|1.62264|1.61965|1.62079|1.62252|1.62479|1.62617|1.62735|1.62679|1.62472|1.62424|1.62564|1.62771|1.63562|1.63399|1.63284|1438|1323|1171|1070|970|978|1028|1036|1041|1019|999|930|1234|1356|1562|1510|1496|1293|1273|1165|1021|593|905|953|0.67668|0.5682|0.51377|0.48937|0.25481|0.59346|0.35833|0.53806|0.42655|0.34427|0.38352|0.28362|0.31169|0.49366|0.4304|0.57518|0.50531|0.58087|0.43999|0.34868|0.28774|0.3821|0.45928|0.3633|-0.47997|-0.51113|-0.51552|-0.37553|-0.29251|-0.31545|-0.4038|-0.34135|-0.26603|-0.50782|-0.31598|-0.40186|-0.43085|-0.64902|-0.5755|-0.63188|-0.4452|-0.48936|-0.53112|-0.59209|-0.62679|-0.6388|-0.33885|-0.29917|86|86|86|86|86|86|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||0||||||||||0|0|||||||0|||0|
2023-12-09 12:25:47|CS.D.ADAUSD.CFE.IP|628|2023-11-11 16:00:00|2023-12-09 11:00:00|61.62|2574.4|3.64434|2023-08-21|4.56748|17|7.795889|15|-7.703985|21|2023-08-21|4.65681|4.64927|4.61065|4.60966|4.61099|4.61056|4.60621|4.62983|4.62667|4.62878|4.62623|4.62439|4.59253|4.6008|4.60327|4.60908|4.60971|4.56748|4.6322|4.63188|4.66786|4.67023|4.66665|4.66531|1177|1014|908|741|761|722|783|755|761|722|770|790|985|1018|1136|1166|1228|1179|1158|1034|916|437|846|864|0.54568|0.68274|0.536|0.40013|0.32306|0.37392|0.48432|0.34882|0.40554|0.32078|0.43783|0.39863|0.3596|0.44192|0.47137|0.55177|0.48137|0.61541|0.5278|0.51018|0.3608|0.4271|0.48159|0.42475|-0.53956|-0.49669|-0.50908|-0.37601|-0.3447|-0.34987|-0.46734|-0.38854|-0.29325|-0.45368|-0.35215|-0.36597|-0.42644|-0.51614|-0.70532|-0.65132|-0.50455|-0.47347|-0.51904|-0.46679|-0.55623|-0.51006|-0.39038|-0.34462|86|85|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||0||||||||||||
2023-12-09 12:25:48|CS.D.XLMUSD.CFD.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|13.4|274.2|1.68919|2023-08-21|1.912|18|19.400353|17|-8.049793|21|2023-08-21|1.92985|1.92919|1.92305|1.91672|1.92109|1.91684|1.92098|1.91935|1.92601|1.92492|1.91912|1.92276|1.92056|1.92236|1.92562|1.92275|1.92225|1.91824|1.912|2.20884|2.19648|1.93969|1.93836|1.9408|660|597|574|552|529|534|555|483|523|512|554|564|620|629|719|716|746|676|738|685|606|319|567|505|0.5367|0.59662|0.66453|0.50459|0.41901|0.58069|0.31407|0.40133|0.52938|0.52942|0.77118|0.51338|0.52352|0.58379|0.5511|0.84212|0.64333|1.02209|0.88094|0.59027|0.46421|0.71165|0.49533|0.52324|-0.6078|-0.58498|-0.52478|-0.37296|-0.42959|-0.41477|-0.66485|-0.44476|-0.55646|-0.44756|-0.39946|-0.3934|-0.55102|-0.56763|-0.55295|-0.62801|-0.71509|-0.50873|-0.52507|-0.72047|-0.63402|-0.97902|-0.45966|-0.39985|86|86|85|84|85|84|84|98|100|98|99|100|99|99|100|99|99|100|99|100|100|86|86|87|||||||||||||||||||||||||
2023-12-09 12:25:49|IR.D.FGBX.FWM2.IP|374|2023-11-13 00:00:00|2023-12-06 16:00:00|13801|3811.3|0.03964||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:49|IR.D.FGBS.FWM2.IP|373|2023-11-13 00:00:00|2023-12-06 16:00:00|10570|24600.1|0.01369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:50|IX.D.HSTECH.IFU.IP|475|2023-11-12 23:00:00|2023-12-08 21:00:00|3680.7|4173.6|0.17215|2023-08-21|0.10444|1|3.530286|14|-2.286434|2|2023-08-21|0.22316|0.10444|0.1045|0.10455|0.22322|0.1046|0.1046|0.10456|0.2233|0.18766|0.18308|0.18721|0.15319|0.1532|0.15319|0.15317|0.15309|0.15307|0.22307|0.22318|0.22281|0.22258|0.22327|0.22321|0|16367|15699|8595|17|10367|11301|11152|8629|491|348|374|473|2366|1977|1226|757|451|526|0|0|0|0|0|0.06521|0.92837|0.5923|0.36472|0.03787|0.50113|0.39409|0.31988|0.17356|0.25547|0.21233|0.1529|0.22033|0.69042|0.49591|0.31173|0.21969|0.18004|0.17108|0.10564|0.09794|0.06473|0.09486|0.0669|-0.08223|-0.54561|-0.62758|-0.32457|-0.06525|-0.47254|-0.36654|-0.27137|-0.27152|-0.1968|-0.12958|-0.1608|-0.20935|-0.535|-0.45144|-0.26799|-0.20267|-0.2097|-0.19999|-0.15371|-0.06262|-0.05007|-0.08524|-0.04213|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|72|72|0|0|0|0|||0|0|0||||||0|||0|0||||||
2023-12-09 12:25:51|IX.D.TOPIX.IFU.IP|474|2023-11-12 23:00:00|2023-12-08 21:00:00|2337.7|2386.6|0.05157|2023-08-21|0.03564|0|0.947137|5|-1.328727|0|2023-08-21|0.03564|0.03565|0.03565|0.03565|0.03566|0.03565|0.08917|0.05346|0.05346|0.05346|0.05346|0.05345|0.05345|0.05343|0.05341|0.0534|0.05338|0.05336|0.05335|0.0534|0.08903|0.08906|0.0891|0.05349|11795|7080|4478|5074|4911|9278|4894|1662|1610|1278|912|882|1230|1963|2046|1617|1011|833|800|1154|507|5|0|1757|0.32431|0.15405|0.20346|0.19565|0.18398|0.17492|0.13354|0.21808|0.13747|0.1|0.10032|0.10127|0.16017|0.18534|0.15073|0.11967|0.10633|0.08422|0.10107|0.09316|0.06899|0.01023|0.10306|0.12723|-0.35154|-0.2255|-0.17412|-0.20416|-0.16059|-0.18009|-0.14641|-0.1752|-0.12735|-0.10741|-0.09745|-0.09034|-0.10859|-0.14463|-0.17456|-0.14106|-0.08228|-0.12454|-0.11376|-0.10383|-0.07706|-0.02271|-0.08189|-0.18333|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|55|72|72||||||||0|0||||||0||||||||0||
2023-12-09 12:25:52|CS.D.UNIUSD.CFE.IP|628|2023-11-11 16:00:00|2023-12-09 11:00:00|664.74|6429.7|1.83102|2023-08-21|1.97653|9|3.425362|3|-6.809451|21|2023-08-21|1.98966|1.9873|1.98554|1.9818|1.98223|1.9817|1.98214|1.9844|1.98311|1.97653|1.97794|1.97815|1.97848|1.98227|1.98325|1.98507|1.98358|1.98162|1.98191|2.02582|2.02481|1.99832|1.99482|1.99411|4842|4492|4201|4061|3814|3739|3764|3744|3764|3715|3713|3613|4325|4604|5090|5066|5044|4579|4324|4097|3769|2697|3671|3708|0.54362|0.51364|0.44555|0.60919|0.34905|0.47175|0.39011|0.46784|0.49421|0.33829|0.3815|0.39404|0.54183|0.48574|0.41559|0.5027|0.57107|0.55198|0.45546|0.43601|0.35768|0.38633|0.48395|0.38019|-0.45991|-0.45259|-0.48736|-0.43996|-0.38737|-0.37384|-0.40525|-0.36236|-0.34922|-0.46144|-0.31563|-0.38578|-0.47182|-0.59804|-0.58984|-0.60772|-0.45011|-0.49642|-0.50716|-0.53256|-0.51234|-0.48883|-0.301|-0.35177|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0|0|0|0|0|0|0|0||0||||0|0|0|0|
2023-12-09 12:25:53|CS.D.LNKUSD.CFE.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|1688.38|12538.5|0.64883|2023-08-21|1.37639|9|5.837734|7|-7.03119|21|2023-08-21|1.38342|1.38122|1.38145|1.38108|1.38177|1.38101|1.38019|1.38075|1.37991|1.37639|1.37863|1.37769|1.37847|1.38044|1.3809|1.38234|1.38169|1.38013|1.38078|1.41572|1.41479|1.38987|1.38738|1.38718|3907|3610|3168|2705|2683|2652|2684|2816|3057|2925|2904|2792|3550|3717|4303|4316|4277|3922|3637|3409|3197|2608|2764|2824|0.56432|0.61222|0.45692|0.36788|0.28856|0.37664|0.3517|0.50801|0.43034|0.42971|0.35604|0.46512|0.33726|0.40426|0.41151|0.44864|0.54123|0.56888|0.44221|0.43839|0.32274|0.41954|0.49783|0.40289|-0.48407|-0.41038|-0.52055|-0.36946|-0.36052|-0.32705|-0.40145|-0.33006|-0.34594|-0.33209|-0.334|-0.37204|-0.46442|-0.51117|-0.50084|-0.56462|-0.42801|-0.53107|-0.45463|-0.57696|-0.486|-0.46757|-0.33167|-0.37002|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0||0||0|0|0|0|0||0|0|0|0|0|0|0|
2023-12-09 12:25:54|CS.D.DOTUSD.CFE.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|757.28|6118.5|1.21732|2023-08-21|1.40122|10|3.522701|22|-7.162463|21|2023-08-21|1.40724|1.40717|1.40602|1.40511|1.40476|1.40481|1.40473|1.40721|1.40583|1.40171|1.40122|1.4015|1.40208|1.40373|1.40444|1.40601|1.40588|1.40435|1.40428|1.40525|1.40505|1.40957|1.40861|1.4085|2793|2499|2122|1974|1892|1864|1875|1940|1983|1826|1982|1865|2334|2487|3083|3037|2920|2670|2456|2362|2218|1800|1840|1846|0.44326|0.46742|0.41269|0.37288|0.22197|0.35362|0.32531|0.34797|0.38615|0.28386|0.31929|0.30134|0.29424|0.36084|0.40082|0.39252|0.44339|0.40292|0.37773|0.34551|0.32829|0.31828|0.33466|0.25948|-0.38475|-0.36875|-0.34455|-0.33893|-0.29895|-0.34894|-0.36717|-0.31882|-0.26528|-0.38288|-0.27977|-0.30834|-0.36471|-0.42666|-0.50369|-0.50958|-0.35629|-0.4353|-0.38535|-0.42788|-0.44122|-0.44916|-0.35326|-0.33127|86|85|85|85|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0||0|||0|0|||0||0||0|0|0|0|0|0|0|||
2023-12-09 12:25:55|CS.D.DOGUSD.CFE.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|10.12|646|1.23556|2023-08-21|1.44759|7|7.627119|7|-9.3702|21|2023-08-21|1.45061|1.45055|1.45038|1.44913|1.44934|1.44915|1.44896|1.44759|1.44829|1.44772|1.44849|1.44824|1.44828|1.44879|1.44943|1.45063|1.45144|1.45021|1.44847|1.45069|1.45227|1.45366|1.4516|1.45161|291|241|208|173|165|177|169|174|189|176|195|180|229|246|279|334|346|310|278|238|221|118|210|194|0.4535|0.52831|0.54144|0.3375|0.30277|0.43663|0.34118|0.66855|0.33697|0.42108|0.4036|0.33954|0.49209|0.64021|0.38874|0.65108|0.61387|0.52529|0.53661|0.3343|0.35255|0.43026|0.50592|0.34663|-0.51476|-0.36936|-0.45943|-0.37465|-0.32175|-0.30436|-0.36212|-0.36768|-0.42321|-0.53351|-0.395|-0.46028|-0.43186|-0.52964|-0.54516|-0.68087|-0.58938|-0.61844|-0.55942|-0.62356|-0.57187|-0.68602|-0.31849|-0.38271|84|85|84|85|85|84|84|98|96|96|96|95|98|97|99|99|99|98|97|98|98|84|84|85|||||||||||||||||||||||||
2023-12-09 12:25:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:56|OP.D.SPX3.4750C.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|157.6|0|1.72705|2023-08-21|28.89343|7|125|17|-64.102564|15|2023-08-21|44.74627|45.09441|46.9824|45.53984|46.63177|45.75588|29.80372|28.89343|29.4391|31.27408|31.88134|31.90051|37.85255|33.43156|33.06724|40.99067|39.5417|35.31639|36.5433|40.86711|44.52456|47.80489|46.5219|45.87495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.04078|2.95907|3.05725|3.6377|1.65036|4.35092|9.3735|6.46489|5.21963|4.5691|3.43129|4.6421|6.33728|12.7912|11.24276|10.56141|10.5792|8.79187|8.12959|9.30185|5.97975|0.93488|4.78271|2.43245|-3.43602|-4.16734|-4.61834|-2.50177|-2.72495|-3.03984|-4.5929|-6.47194|-6.63705|-3.89412|-4.71513|-4.85928|-6.49242|-8.23368|-9.7285|-10.17352|-6.43146|-9.05059|-8.91172|-9.35214|-6.37079|-1.59824|-3.43817|-2.30079|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|52||0|||||0|0|0||0||||0||0|0|||||0||
2023-12-09 12:25:57|OP.D.SPX3.5000C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|54.11|0|5.35561|2023-08-21|736.5958|6|3500|14|-93.103448|20|2023-08-21|2507.05467|1874.00691|1339.32982|2693.41146|1504.53169|1209.51414|736.5958|2154.04765|2469.24145|2820.74057|2204.97738|1349.5622|1718.1643|1545.64237|1077.4792|1538.25075|1691.73501|1351.27649|1960.42371|1560.54212|2414.44413|2966.49227|1696.70201|2243.73013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.64845|151.73994|211.21212|21.24507|3.2069|92.625|167.74985|36.22777|33.99521|38.65609|15.20217|67.81055|58.49964|211.95122|352.81488|60.82691|64.57588|14.62666|80.52117|188.31695|4.10959|52.63158|9.52381|55.35714|-26.51316|-8.29219|-5.03487|-27.41682|-3.50877|-9.22619|-19.60784|-34.07687|-21.70759|-24.20835|-14.95967|-16.91204|-23.96887|-26.12923|-14.59654|-26.08984|-27.33327|-20.68361|-24.08467|-36.80796|-51.01472|-11.66055|-15.97569|-13.63636|9|9|8|9|9|9|18|21|23|21|19|18|18|17|18|21|20|16|21|20|10|6|6|7||0||||||||||||||||||||0|||
2023-12-09 12:25:58|OP.D.SPX3.4750P.IP|298|2023-11-21 13:00:00|2023-12-08 21:00:00|198.72|0|1.0234|2023-08-21|0.8927|11|17.008472|18|-9.185411|18|2023-08-21|1.06389|1.06317|1.06175|1.06092|1.06012|1.06281|0.89465|0.89713|0.89766|0.8976|0.89426|0.8927|0.89337|0.90106|0.89397|0.90354|0.9075|0.90458|0.9067|0.90088|1.03118|1.06286|1.06173|1.06305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89386|1.1457|1.10244|0.64928|0.56627|0.7688|1.303|2.24962|1.43063|1.10069|1.01598|1.42957|2.07739|2.60168|3.18315|2.78281|2.27496|2.87252|4.06818|2.72473|0.70686|0.47138|0.9577|0.41953|-0.80676|-0.63377|-0.72046|-0.44475|-0.42077|-0.87797|-0.72453|-1.84362|-1.32378|-0.95718|-1.31803|-1.09643|-2.19822|-2.81683|-2.25922|-2.1228|-2.54447|-1.46337|-2.06147|-1.77182|-0.99705|-0.16223|-1.18954|-0.41322|44|44|44|44|44|44|45|45|45|45|46|46|46|46|46|46|45|45|44|44|44|35|35|35|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2023-12-09 12:25:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:25:59|OP.D.SPX5.4750C.IP|422|2023-11-13 01:00:00|2023-12-08 21:00:00|0.19|0|218.9181|2023-08-21|4.14123|7|12.823397|13|-14.393653|14|2023-08-21|4.72563|4.73658|4.75336|4.75057|4.76013|4.73376|4.17239|4.14123|4.1746|4.18672|4.20806|4.22239|4.25237|4.2487|4.29875|4.34339|4.34319|4.41613|4.34436|4.58416|4.87633|4.92596|4.89945|4.88614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28219|1.03097|1.07754|1.14922|0.54606|1.44252|1.71588|3.76075|1.58378|1.39952|1.61691|1.55547|2.92502|4.70366|3.26942|2.16916|3.99888|2.20518|3.57173|3.08912|1.24762|0.16377|2.18987|0.61025|-0.97943|-2.36003|-2.16929|-0.7474|-0.82044|-1.54877|-1.45133|-2.54848|-2.54203|-1.33681|-1.59447|-2.54546|-3.14998|-3.11899|-5.56651|-3.62083|-3.1568|-4.374|-5.42596|-3.8715|-1.23771|-0.71551|-1.13954|-0.39235|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|23|23|23|18|18|18|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-09 12:26:00|OP.D.SPX5.5000C.IP|35|2023-11-13 01:00:00|2023-12-08 01:00:00||0|0|2023-08-21|16.64214|9|76.603774|14|-26.736111|14|2023-08-21|22.31773|22.52775|22.42889|22.41589|22.48176|22.66903|16.9444|16.67326|16.65071|16.64214|16.76616|16.93274|17.13716|17.19785|17.19073|17.1578|16.91149|17.20328|17.25998|17.60724|22.33547|23.1715|23.23287|23.20367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.66334|1.65227|2.08194|1.74354|0.95625|2.10993|4.45924|3.67506|3.16665|2.06782|2.43151|2.77189|3.96401|6.72018|8.00869|5.42328|6.76523|3.34155|4.91828|4.98095|5.25236|0.49427|2.41827|1.41622|-1.27626|-2.56637|-1.98993|-1.66386|-1.19154|-2.29438|-3.19371|-3.16527|-3.62765|-2.21951|-2.63335|-3.52198|-3.66382|-5.66218|-5.4439|-5.12122|-3.65638|-5.6538|-5.49206|-5.3051|-3.42887|-0.8422|-2.35252|-1.21293|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55||0||0||0|0||0|||||0|||0|0|||0||0|0|
2023-12-09 12:26:01|OP.D.SPX5.4750P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|141.75|0|1.01929|2023-08-21|1.02311|19|12.575479|18|-6.988911|18|2023-08-21|1.20731|1.20685|1.20487|1.20358|1.20268|1.20619|1.03087|1.03302|1.03425|1.03339|1.03301|1.0306|1.03055|1.03037|1.02442|1.02815|1.02981|1.02451|1.02736|1.02311|1.16542|1.19831|1.19899|1.19954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78393|1.11875|1.27429|0.50472|0.48005|0.64214|1.29671|2.46606|1.28864|0.77823|0.86967|1.42603|2.21774|2.5347|3.31464|2.54058|2.09404|3.33796|4.26551|2.29584|0.46409|0.47633|0.68596|0.45707|-0.6841|-0.5153|-0.61427|-0.45992|-0.33969|-0.85703|-0.637|-2.02554|-1.2455|-1.08504|-1.489|-0.90051|-1.91878|-1.81597|-2.43635|-2.02127|-2.0505|-1.58221|-2.22618|-1.91726|-0.88081|-0.1126|-1.20424|-0.30888|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|23|23|23|18|18|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-09 12:26:01|OP.D.SPX5.5000P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|391.02|0|0.44672|2023-08-21|0.55541|17|8.700902|18|-5.085414|18|2023-08-21|0.65382|0.65358|0.65279|0.65231|0.65195|0.65329|0.55907|0.56|0.5602|0.5599|0.55955|0.55858|0.55854|0.55844|0.55582|0.55685|0.55762|0.55541|0.55665|0.55606|0.63145|0.64891|0.64923|0.64968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53013|0.83908|0.92724|0.34585|0.34171|0.46479|0.8431|1.69949|0.89316|0.54615|0.64461|1.02247|1.54624|1.58928|2.41661|1.6362|1.47692|2.13667|3.02611|1.64763|0.3524|0.35509|0.50479|0.23153|-0.57511|-0.37498|-0.44014|-0.32532|-0.23974|-0.62203|-0.45871|-1.44885|-0.92672|-0.78193|-1.04299|-0.65409|-1.36911|-1.37895|-1.69313|-1.47229|-1.48699|-1.13607|-1.56879|-1.36868|-0.64339|-0.07643|-0.88443|-0.21794|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|23|23|23|18|18|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-12-09 12:26:02|OP.D.SPX2.4750C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|70.71|0|3.92178|2023-08-21|1.99379|9|7.543085|18|-9.939678|19|2023-08-21|2.32514|2.32919|2.33026|2.3328|2.33716|2.337|2.00179|1.99793|1.99933|1.99379|1.99795|2.00136|2.0124|1.99492|2.0085|2.00705|1.99862|2.00299|2.00491|2.04262|2.33523|2.33616|2.33394|2.33238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9123|0.57438|0.65042|0.42323|0.37576|0.82451|0.96123|1.62721|1.25054|1.01186|0.93332|1.05162|1.90142|2.61434|2.03515|1.92023|2.49589|1.22172|1.81367|1.49799|0.74666|0.13309|1.07504|0.43936|-0.65962|-1.09641|-0.88023|-0.5331|-0.4954|-0.73145|-0.87063|-1.64224|-1.24626|-0.85945|-0.91292|-1.18664|-1.80497|-2.33709|-2.35149|-2.77622|-1.93127|-2.09769|-2.81196|-2.70961|-0.61294|-0.28711|-0.7261|-0.39363|44|44|44|44|44|44|45|45|45|46|46|46|46|46|46|46|45|45|44|44|44|35|35|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-12-09 12:26:03|OP.D.SPX2.5000C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|11.02|0|17.30056|2023-08-21|5.20908|7|11.151848|15|-12.057547|15|2023-08-21|5.92528|5.93694|5.94581|5.9581|5.96971|5.96115|5.22824|5.20908|5.22501|5.22622|5.23779|5.24493|5.25469|5.2344|5.25177|5.26372|5.26219|5.2989|5.29997|5.43691|6.00635|5.99273|5.97664|5.97327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66953|0.97264|0.93956|0.61679|0.53115|1.3664|2.1237|2.47331|1.67264|1.85167|1.52483|1.40651|2.44487|3.74298|2.36537|2.56708|3.5034|1.56406|2.25152|1.98285|0.95139|0.21313|1.59572|0.61761|-1.04886|-1.80498|-1.27768|-0.77581|-0.74118|-1.07316|-1.27365|-1.65606|-1.87534|-1.19193|-1.54707|-1.60927|-2.37381|-3.01775|-3.36517|-3.49636|-2.30433|-3.21472|-3.79359|-3.38877|-1.01402|-0.44514|-1.02302|-0.62456|44|44|44|44|44|44|45|45|45|46|46|46|46|46|46|46|45|45|44|44|44|35|35|35|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|||0|0|
2023-12-09 12:26:03|OP.D.SPX2.4750P.IP|108|2023-12-04 10:00:00|2023-12-08 21:00:00|162.83|0|1.10721||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:04|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:04|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:05|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:06|OP.D.SPX2.3750P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|7.86|0|11.39688|2023-08-21|12.77201|15|108.536585|0|-57.142857|10|2023-08-21|14.07764|14.10614|14.28073|14.63912|14.2738|14.37494|27.76679|32.98266|33.16772|36.64744|63.36767|36.45933|36.42321|63.16934|64.81545|12.77201|13.7563|13.53005|14.57294|13.97025|18.51195|15.5153|15.80739|15.90128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.14639|1.69221|0.87996|0.8339|0.86606|1.44695|4.19252|3.40377|1.58986|1.16527|1.74464|3.04295|3.01022|4.26014|4.9437|3.56043|1.58463|3.2956|3.02645|3.56252|0.8108|0.44012|1.18375|1.00759|-0.78827|-0.84911|-1.05472|-0.96125|-0.63643|-1.0948|-3.75741|-3.03006|-1.78924|-1.3663|-3.16247|-1.13725|-2.60869|-3.42562|-4.83789|-4.02343|-3.30807|-2.51712|-2.76154|-3.16751|-3.59444|-0.36638|-1.59005|-1.10268|59|59|59|59|59|59|61|61|61|62|62|62|62|62|62|61|60|60|59|59|59|47|47|47|0|||||0|||||0|0|0|0||0||0|0|||||0|
2023-12-09 12:26:07|OP.D.SPX2.3500P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|4.27|0|19.51064|2023-08-21|23.0809|14|972.727273|0|-51.351351|20|2023-08-21|37.50169|36.92263|37.30731|37.21214|37.58666|36.71174|28.63789|28.52247|29.82783|30.3579|29.59214|29.84089|29.66757|29.74979|23.0809|26.58128|28.11739|31.31697|31.92258|31.80033|46.73435|52.99997|59.44452|67.27231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.85011|2.08352|1.03873|0.79772|0.44425|1.98723|8.28287|3.94576|1.75507|1.28209|2.03519|1.9472|4.6891|5.25436|3.38566|3.97691|1.71689|3.54015|3.36469|5.47758|0.92994|0.70194|1.33451|1.21281|-1.06384|-0.9072|-1.345|-0.67366|-0.9276|-1.10975|-2.25891|-2.62962|-2.14551|-1.81919|-1.7906|-1.22875|-2.46069|-2.61258|-4.06314|-4.40943|-3.36897|-3.17|-2.43744|-3.32861|-7.57335|-0.47658|-2.63725|-1.82874|58|58|58|58|58|58|60|60|60|61|61|61|61|61|60|60|59|59|58|58|57|46|46|46|||||||||||||||0|0|||||0|||0|
2023-12-09 12:26:07|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:08|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:09|OP.D.SPX2.3250P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|2.83|0|29.75214|2023-08-21|44.83987|19|580|6|-95.454545|20|2023-08-21|156.52083|166.38932|162.14691|184.54737|206.47711|186.74742|65.38194|61.7042|63.80716|61.73322|63.35771|65.40784|67.08173|71.06407|83.30917|91.41915|109.95966|140.87629|238.53714|44.83987|444.83026|587.7177|79.40127|80.22743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3745|3.42709|0.84315|1.42793|0.46211|2.12821|29.0693|5.97312|3.46092|1.68718|1.85534|1.78207|7.72436|5.83459|2.91675|5.69173|2.33746|3.79555|4.39457|14.69942|1.38728|1.00412|2.25876|1.58689|-2.29093|-1.52595|-2.1993|-1.78186|-1.03425|-1.33845|-2.93035|-2.59868|-2.27272|-1.31764|-2.54375|-1.47133|-2.70008|-2.79398|-4.87344|-3.34624|-3.54905|-2.32273|-3.12294|-3.17076|-13.68266|-3.08851|-1.27117|-0.94652|53|53|53|53|53|53|56|56|56|57|57|57|57|57|57|57|56|56|55|54|54|43|41|41|||||||0|0|||||||0||||||||||
2023-12-09 12:26:10|OP.D.SPX2.3000P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|1.86|0|42.75597|2023-08-21|37.38082|14|750|6|-86.111111|20|2023-08-21|227.98648|189.67774|418.0457|249.45236|423.7119|210.90966|126.48033|230.4527|192.97036|262.19414|251.82257|248.34534|79.91244|72.58426|37.38082|48.45922|57.98056|288.2289|57.70601|97.87191|131.55593|182.38414|192.68611|207.1077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73195|6.32714|0.64838|1.14324|0.40771|1.43455|28.38028|1.52958|5.48416|9.84109|3.65377|2.36294|12.3705|5.82595|2.83822|1.71236|1.14338|1.97224|9.58296|2.90314|2.49263|2.24263|0.5892|3.29415|-3.16054|-1.01391|-2.78702|-0.29082|-1.11496|-2.14371|-2.59412|-2.15107|-2.13957|-3.05816|-3.35175|-0.98342|-2.31291|-2.16139|-3.00489|-4.04887|-4.14424|-3.49113|-1.44751|-6.93887|-5.88849|-0.13385|-1.57852|-0.35037|47|47|47|47|47|47|49|49|50|51|51|51|51|51|50|50|49|50|48|48|46|37|37|37|||||||||||0||||0|0||||0|0||||
2023-12-09 12:26:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:12|OP.D.SPX2.2750P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|1.09|0|66.48862|2023-08-21|12.66286|6|25|13|-25|14|2023-08-21|18.65171|18.63752|18.63857|18.6361|18.62681|18.57432|12.66286|12.69865|12.71606|12.67464|12.68873|12.6657|83.32319|54.98018|83.32482|12.81735|12.83962|12.87233|12.90777|13.09689|18.08666|18.61712|18.63522|18.63725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62794|1.07681|0.62004|0.41873|0.3711|1.5496|3.1648|1.28599|0.75251|1.15428|0.68644|0.96852|1.70197|2.69086|2.37068|1.8389|1.11699|1.89522|1.81089|2.11446|4.42858|0.51954|0.60317|0.74713|-1.34474|-0.43861|-0.47207|-0.3414|-0.29218|-0.75191|-1.90709|-1.1639|-0.96634|-0.70987|-0.9603|-0.6198|-1.6362|-1.77479|-2.4522|-1.6197|-1.66304|-1.15453|-1.29193|-1.67207|-2.70628|-0.1347|-0.73134|-0.35903|44|44|44|44|44|44|45|45|45|46|46|46|47|47|47|46|45|45|44|44|44|35|35|35|||||||0|0||||||0|0||0||||||||
2023-12-09 12:26:12|OP.D.SPX2.2500P.IP|442|2023-11-13 01:00:00|2023-12-08 21:00:00|0.5|0|120.57274|2023-08-21|17.20555|11|16.457462|19|-9.50783|19|2023-08-21|25.64164|25.62093|25.62511|25.62609|25.61176|25.53923|17.21255|17.25926|17.28162|17.21068|17.22949|17.20555|17.21511|17.24524|17.21594|17.4078|17.45007|17.49402|17.55266|17.84833|24.82018|25.72202|25.60079|25.60734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70687|1.12455|0.58361|0.42862|0.3808|1.57984|4.02807|1.33177|0.76854|1.16682|0.67501|0.93062|1.7391|1.61805|2.32005|1.7808|1.1292|1.97851|1.69761|2.04011|3.50154|0.36228|0.69761|0.63443|-1.29257|-0.43388|-0.43674|-0.29988|-0.31351|-0.84398|-0.99555|-1.20709|-0.9022|-0.70568|-0.98264|-0.81676|-1.49091|-1.72594|-1.59704|-1.75104|-1.64332|-1.18057|-1.26567|-1.69672|-3.62959|-0.16143|-0.72686|-0.41529|44|44|44|44|44|44|45|45|45|46|46|46|46|46|46|46|45|45|44|44|44|34|35|35|||||||0||||||0|0||||||0|0||||
2023-12-09 12:26:13|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:13|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:14|OP.D.SPX2.2250P.IP|417|2023-11-13 01:00:00|2023-12-08 21:00:00|0.06|0|512.16987|2023-08-21|24.87595|11|17.124736|19|-8.860759|20|2023-08-21|37.80092|37.7778|37.78459|37.78419|37.76943|37.65456|24.89831|24.96465|25.00184|24.87648|24.90357|24.87595|24.89285|24.92769|24.89415|25.16971|25.24159|25.31305|25.41487|25.45109|36.83739|37.86768|37.70796|37.71402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76081|1.05535|0.61042|0.45019|0.37522|1.93554|5.85323|1.30781|0.72468|1.39749|0.71532|0.93513|1.7175|1.64436|2.38756|1.82346|1.19542|1.81347|1.59795|2.08341|1.71295|0.53364|0.64072|0.85616|-1.46428|-0.42607|-0.48032|-0.38967|-0.31417|-0.81993|-0.26149|-1.23102|-0.94811|-0.74436|-0.96622|-0.73039|-1.56184|-1.7347|-1.71079|-1.80373|-1.72374|-1.20998|-1.30743|-1.74428|-5.28152|-0.21081|-0.68183|-0.36574|44|44|44|44|44|44|45|45|45|46|46|46|46|46|46|46|45|45|44|44|44|32|35|35|||||||0|||||||0|||||||0||||
2023-12-09 12:26:15|OP.D.SPX2.2000P.IP|249|2023-11-13 01:00:00|2023-12-08 01:00:00||0|1154.23723|2023-08-21|39.47371|9|19.565217|6|-12.92517|20|2023-08-21|62.28713|62.26773|62.28625|62.2876|62.28374|62.05208|39.542|39.66668|39.72676|39.47371|39.53662|39.49584|39.52478|39.5755|39.52838|39.97684|40.12193|40.23621|40.43563|40.07072|60.5468|60.37408|62.07408|62.08048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94772|1.05739|0.74296|0.51503|0.49514|2.49585|9.48602|1.63769|0.90962|1.32128|0.75675|0.8932|1.94169|1.89195|2.57312|1.94955|1.17099|2.05793|1.5717|2.41426|0.57307|0.40424|0.74505|0.93818|-1.93329|-0.64246|-0.49754|-0.50204|-0.41262|-0.86502|-0.58892|-1.28316|-0.8987|-0.86631|-1.00639|-1.0766|-1.75768|-1.83144|-1.84909|-1.9424|-1.75592|-1.32974|-1.32852|-1.47949|-8.08067|-0.33377|-0.86033|-0.52575|44|44|44|44|44|44|45|45|45|46|46|46|46|46|46|46|45|45|44|44|44|28|35|35|||||||||||||||||||||||||
2023-12-09 12:26:15|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:16|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:17|OP.D.SPX3.3750P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|26.53|0|6.94606|2023-08-21|19.93119|6|52.020202|0|-26.630435|14|2023-08-21|28.18355|28.50282|28.43252|28.43812|28.34238|28.54436|19.93119|20.1424|20.16755|20.09467|20.21821|20.0922|20.21256|20.47155|20.48076|20.60493|20.74981|20.91017|21.22159|20.99018|28.48843|30.44491|30.71364|30.13438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.54456|1.75573|1.44793|1.32317|1.06939|1.39385|5.0285|3.65129|2.22164|1.96718|1.70191|2.3424|3.07327|4.33204|5.51198|5.79363|3.28401|4.72481|5.68363|5.10677|0.99577|1.27428|1.84729|2.22142|-3.14448|-1.74068|-1.26289|-1.10302|-0.73651|-1.55018|-1.72111|-3.32058|-2.05188|-1.63999|-2.53956|-1.74106|-3.86383|-4.06168|-4.86119|-3.38425|-4.25151|-3.57514|-3.89983|-3.68798|-4.21522|-0.4432|-1.8057|-0.96249|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|||0||||||||||0|||0|||0||||||
2023-12-09 12:26:18|OP.D.SPX3.3500P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|16.8|0|8.39293|2023-08-21|62.75047|12|650|0|-90.909091|20|2023-08-21|87.83291|93.15972|89.87661|88.13764|87.95631|90.5537|84.81517|66.12562|67.16203|66.14263|64.64612|63.56141|62.75047|66.46596|70.98127|71.55722|72.06664|80.84389|79.3303|101.69947|202.94476|375.36864|252.57391|263.29051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.62282|2.42834|2.68567|2.47567|1.34448|1.84412|14.74467|14.71188|2.70818|2.65497|2.28115|2.98648|4.61579|5.14342|7.68689|7.41575|4.75267|5.79744|7.50641|8.07281|0.91164|1.17096|2.34614|7.77696|-3.84441|-2.96415|-1.61092|-1.25791|-1.18294|-2.23945|-1.91152|-4.27367|-2.54549|-2.08172|-2.80454|-2.2874|-4.58227|-5.37077|-6.34901|-4.70981|-4.9771|-4.84932|-5.36|-5.82056|-10.77069|-0.68889|-1.73526|-1.23814|68|68|68|68|68|68|71|71|71|71|71|71|71|71|71|71|70|70|69|69|68|54|54|54|||||||0||||||||||||||||||
2023-12-09 12:26:18|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:19|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:20|OP.D.SPX3.3250P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|11.28|0|10.87492|2023-08-21|119.32957|19|2200|6|-70|17|2023-08-21|152.65985|161.0059|158.29273|156.5658|169.95725|185.02534|130.65824|157.57428|301.8781|297.92601|181.46593|418.40269|292.72618|411.08353|360.81239|183.99385|200.956|308.75931|187.96042|119.32957|124.2132|125.22101|131.90157|138.37358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.84728|2.06886|3.11636|1.9112|1.85051|1.48488|69.18286|4.10614|4.05273|7.2995|9.57371|17.42198|7.47697|9.51651|10.13157|4.21046|5.13387|12.5173|14.68143|27.54516|1.43148|0.52001|2.19104|1.03489|-4.98867|-1.88736|-1.91351|-1.51923|-1.66964|-3.64281|-4.02768|-4.78848|-4.04786|-2.33005|-4.1858|-3.73952|-5.87973|-9.01424|-5.79184|-5.19422|-6.75653|-6.46304|-6.46577|-5.35156|-9.78946|-0.71173|-2.43391|-1.29866|57|57|57|57|56|57|62|62|62|63|62|64|64|64|64|63|62|63|59|59|56|44|44|44|||||||0||||||||||||||||||
2023-12-09 12:26:20|OP.D.SPX3.3000P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|8.75|0|13.93995|2023-08-21|83.67084|9|114.285714|6|-84|20|2023-08-21|147.26519|153.47891|139.08645|158.22131|142.18033|161.713|92.09605|317.67633|95.05308|83.67084|95.18812|96.14793|99.56759|99.76149|106.22945|109.49296|102.30828|107.4339|105.4903|139.09483|228.82633|267.23665|288.35826|157.80237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.66199|2.99484|0.86286|1.96383|1.42882|2.03288|15.51071|2.64494|2.21709|1.60313|1.85965|1.80278|2.47991|3.59032|5.56721|2.87516|4.63173|2.65858|3.84622|4.51274|11.33277|1.86702|2.88824|1.71246|-1.83515|-2.04049|-1.43196|-1.19403|-0.70937|-1.56615|-1.89886|-2.40795|-2.39345|-1.5495|-2.34475|-1.87741|-3.685|-5.23791|-5.03223|-4.54463|-3.51654|-4.16738|-2.19957|-3.25525|-13.98995|-0.3949|-2.47155|-1.17478|49|49|48|49|48|49|52|53|52|51|52|52|52|52|52|52|51|51|50|51|49|34|39|38|||||||||||||||||||||||||
2023-12-09 12:26:21|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:21|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:22|OP.D.SPX3.2750P.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|6.53|0|18.34813|2023-08-21|173.79591|16|900|0|-71.428571|20|2023-08-21|241.30699|227.62115|222.66107|199.19435|190.46792|225.91038|220.86524|226.30739|211.61501|206.53406|214.67164|220.91153|259.45761|262.10677|177.93824|174.38843|173.79591|200.00016|192.79972|455.25303|215.75675|193.92847|191.64271|201.448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62.89613|3.70664|1.05887|2.45099|1.27658|4.38131|32.02858|5.52558|5.33321|1.63419|1.61514|3.77175|2.41833|5.39434|4.13961|6.43915|4.37043|3.46563|5.7871|3.09731|1.85185|1.62199|1.55802|1.38187|-1.77915|-2.13874|-3.32091|-1.36647|-1.05222|-1.05405|-4.20078|-2.69552|-2.48844|-2.11149|-3.70247|-2.60821|-5.10375|-5.78408|-5.05079|-5.32479|-4.28314|-5.48675|-3.43756|-3.85123|-13.61648|-1.34071|-2.08231|-2.64154|41|41|40|40|39|40|46|46|45|46|46|46|46|46|45|44|44|44|43|44|40|29|31|31|||||||||||||||||||||||||
2023-12-09 12:26:23|OP.D.SPX3.2500P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|4.61|0|25.43819|2023-08-21|118.96314|21|400|6|-74.074074|20|2023-08-21|208.94302|211.46007|224.21704|233.80729|223.49207|236.30822|285.49819|186.2049|361.97747|209.37211|373.29987|295.00093|418.36527|356.03253|197.28683|202.76144|210.96993|274.7303|305.87736|284.43019|250.05879|118.96314|218.10732|230.9201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5382|3.91014|0.79573|2.57084|1.11064|1.41594|25.22548|2.87859|1.42375|3.93487|2.75816|3.23121|19.18725|9.47108|10.61408|4.54534|3.58641|1.81435|5.17297|6.40813|1.5625|0.78671|1.51769|1.05705|-1.08012|-2.22183|-2.38048|-0.69466|-0.92217|-1.30137|-16.73796|-2.69921|-3.63392|-1.0544|-4.30055|-2.27376|-1.92938|-4.99858|-5.46105|-6.05461|-5.41627|-7.2167|-4.91744|-4.89929|-15.35855|-0.75155|-1.41238|-1.28337|32|32|32|32|32|32|37|36|37|36|37|36|38|37|36|36|36|36|36|36|33|22|26|26|||||||||||||||||||||||||
2023-12-09 12:26:24|SI.D.SHYUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|8148|668465.2|0.01115|2023-08-21|0.01212|19|0.160494|18|-0.123062|18|2023-08-21||||||||||||||0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01212||||||||||||||||||463685|664407|457374|449105|427825|646823|989433||||||||||||||||||0.02719|0.03079|0.02954|0.01961|0.02403|0.0334|0.01561||||||||||||||||||-0.0304|-0.03255|-0.02777|-0.01947|-0.02927|-0.02699|-0.01921|||||68|68|68|66|62|66|66|||||||||||||||||||||||||
2023-12-09 12:26:24|SI.D.IEFUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|9395|1754037.7|0.01074|2023-08-21|0.01024|18|0.399877|15|-0.535377|17|2023-08-21||||||||||||||0.011|0.01039|0.01039|0.01039|0.01085|0.01024|0.01039||||||||||||||||||838324|1069494|762053|640472|614309|905196|1325226||||||||||||||||||0.09001|0.10921|0.09474|0.08688|0.06795|0.06498|0.06578||||||||||||||||||-0.11157|-0.1186|-0.08619|-0.07407|-0.09092|-0.07259|-0.05341|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-12-09 12:26:25|SI.D.TLTUS.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|9452|5272383.2|0.01094|2023-08-21|0.00998|14|0.500442|14|-1.103662|17|2023-08-21||||||||||||||0.01027|0.00998|0.00998|0.01026|0.01057|0.00998|0.01174||||||||||||||||||2571881|3541630|2653500|2083007|1880461|2518287|4341383||||||||||||||||||0.16545|0.22017|0.18473|0.16252|0.12846|0.09986|0.15265||||||||||||||||||-0.21661|-0.26325|-0.15091|-0.15002|-0.16957|-0.13176|-0.09991|||||68|68|68|68|67|67|67|||||||||||||||0|0|0|0|||||||
2023-12-09 12:26:26|SI.D.EMBUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|8684|883293.2|0.01513|2023-08-21|0.0115|18|0.640721|13|-0.400779|14|2023-08-21||||||||||||||0.01616|0.01168|0.01168|0.01168|0.01359|0.0115|0.03098||||||||||||||||||553731|817918|608604|480546|426936|434848|894356||||||||||||||||||0.12475|0.09641|0.08872|0.07834|0.06131|0.06742|0.05777||||||||||||||||||-0.11493|-0.13521|-0.08622|-0.06441|-0.07669|-0.05765|-0.05909|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-12-09 12:26:27|KA.D.LQDE.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|10201|21350.1|0.08886|2023-08-21|0.07611|14|0.858835|14|-0.55666|12|2023-08-21||||||||0.10181|0.11249|0.10607|0.11827|0.10636|0.10969|0.10297|0.07611|0.08096||||||||||||||||4552|7751|9394|14490|5005|5656|6137|12016|4493||||||||||||||||0.11749|0.05315|0.06118|0.05805|0.07571|0.15114|0.17525|0.13594|0.07764||||||||||||||||-0.08653|-0.05018|-0.04068|-0.06934|-0.05754|-0.1734|-0.14525|-0.12898|-0.06659|||||||||70|70|70|70|70|69|69|70|69|||||||||||||||||||||||||
2023-12-09 12:26:27|OP.D.NAS3.15500C.IP|149|2023-11-13 14:00:00|2023-12-08 21:00:00|1092.2|0|1.0001|2023-08-21|39.42394|13|500|18|-75|17|2023-08-21||||||||||||||39.42394|62.65974|50.74614|44.59118|91.78904|122.92884|43.32374|45.94636|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||14.69688|19.88372|20.40602|17.44213|5.12919|22.83679|28.8499|3.77819|||||||||||||||||-12.85728|-8.15416|-9.60807|-8.12056|-13.1727|-13.36509|-7.48223|-2.89113||||51|53|54|54|54|54|53|53||||||||||||||0|0|0||0|0|0|||||
2023-12-09 12:26:28|OP.D.NAS3.15500P.IP|149|2023-11-13 14:00:00|2023-12-08 21:00:00|296.2|0|2.78026|2023-08-21|2.40338|14|24.135593|18|-22.442748|18|2023-08-21||||||||||||||2.43809|2.40338|2.44595|2.45237|2.45567|2.47832|2.45242|2.46395|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.41604|6.39117|4.78394|3.70023|3.51885|4.9274|4.86361|1.49932|||||||||||||||||-4.66581|-4.40794|-3.79969|-3.79883|-3.32325|-3.81233|-2.72178|-1.5644||||51|53|53|53|53|52|52|52||||||||||||||0|0|0|0|0|0|0|0||||
2023-12-09 12:26:29|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-08-21|1.98851|15|33.333333|14|-20.883409|14|2023-08-21||||||||||||||2.17427|2.0639|1.98851|2.00343|2.0087|2.03073|2.01433|1.99774|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.49813|6.09804|3.57765|3.07139|2.94367|2.67102|3.20166|1.08571|||||||||||||||||-4.65989|-4.51376|-3.166|-3.28249|-2.7786|-3.22382|-2.91937|-0.75324||||65|67|67|67|67|66|66|66|||||||||||||||0|0|0|0||0|0||||
2023-12-09 12:26:29|OP.D.NAS3.14000P.IP|149|2023-11-13 14:00:00|2023-12-08 21:00:00|84.9|0|9.02547|2023-08-21|12.72025|20|233.333333|13|-92.857143|16|2023-08-21||||||||||||||14.46016|16.27682|19.45768|104.67391|58.9832|28.51783|13.32466|12.72025|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||15.04503|10.32719|6.97738|6.02548|5.34962|11.86231|7.10527|4.89562|||||||||||||||||-7.09198|-10.35552|-6.68417|-7.54813|-6.06018|-4.94459|-4.90127|-2.6654||||63|65|65|65|65|64|63|63||||||||||||||0|0||0||0||0||||
2023-12-09 12:26:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-09 12:26:31|IX.D.OMX20.IFM.IP|166|2023-11-13 08:00:00|2023-12-08 15:00:00|1218.66|141.3|0.04073|2023-08-21|0.04911|11|0.964897|11|-0.985441|7|2023-08-21|0.22393|0.2239|0.22385|0.22389|0.22392|0.22391|0.22397|0.04938|0.0493|0.04913|0.04913|0.04911|0.04911|0.04913|0.05679|0.22389|0.22377|0.22378|0.22371|0.22361|0.22363|0.22355|0.22384|0.19378|0|0|0|0|0|0|0|64|243|315|115|163|31|77|226|0|0|0|0|0|0|0|0|0|0.01559|0.03543|0.07325|0.07217|0.00984|0.22009|0.0329|0.28167|0.17082|0.17347|0.16326|0.12536|0.15853|0.2156|0.11221|0.07362|0.15486|0.13267|0.09286|0.1283|0.07934|0.05691|0.04423|0.03153|-0.04458|-0.01399|-0.02686|-0.04068|-0.05278|-0.04342|-0.09055|-0.24713|-0.18042|-0.10468|-0.13918|-0.1291|-0.16758|-0.2396|-0.10891|-0.27402|-0.09973|-0.05376|-0.11371|-0.07966|-0.06886|-0.04775|-0.05439|-0.05147|5|5|5|5|5|5|5|67|68|70|70|70|70|70|70|5|5|5|5|5|5|5|5|6|0|0|0|0||0|0|0|0|0||||0|0|0|0|0||0|||0||
2023-12-09 12:26:33|IX.D.SUNNAS.IFE.IP|534|2023-11-11 16:00:00|2023-12-09 07:00:00|16072.4|0|0.08811|2023-08-21|0.11871|11|1.393792|20|-1.083761|18|2023-08-21|0.1221|0.12039|0.12019|0.12062|0.12061|0.12065|0.12048|0.12065|0.12132|0.11962|0.11899|0.11871|0.12037|0.12042|0.12024|0.1194|0.11944|0.11935|0.11944|0.11984|0.12008|0.11957|0.11898|0.11989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07648|0.06103|0.05617|0.04488|0.02814|0.07275|0.06942|0.13672|0.12692|0.06901|0.08485|0.09892|0.15411|0.3252|0.25405|0.1969|0.20076|0.19067|0.16397|0.13497|0.11166|0.03288|0.13057|0.05515|-0.07963|-0.09569|-0.06241|-0.0515|-0.04615|-0.06221|-0.09467|-0.1191|-0.11686|-0.07774|-0.08285|-0.11167|-0.15618|-0.29437|-0.31383|-0.21538|-0.21353|-0.15866|-0.2099|-0.21579|-0.07034|-0.03896|-0.08109|-0.05435|77|77|74|74|74|77|88|91|85|83|89|85|84|81|82|81|86|81|91|82|84|68|79|78|||||||||||||||||||||||||
2023-12-09 12:26:34|IX.D.SUNDOW.IFE.IP|529|2023-11-11 17:00:00|2023-12-09 07:00:00|36238.3|0|0.04982|2023-08-21|0.06265|15|0.674803|13|-0.798254|18|2023-08-21|0.06341|0.06391|0.06384|0.06393|0.06416|0.06376|0.06309|0.06286|0.06289|0.06299|0.06287|0.063|0.0631|0.06297|0.06293|0.06265|0.0627|0.06284|0.06309|0.06273|0.06266|0.06271|0.06287|0.06266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05131|0.03695|0.03547|0.03272|0.02398|0.04719|0.05131|0.09107|0.06538|0.06377|0.07662|0.05641|0.10368|0.24618|0.16899|0.12168|0.13275|0.08565|0.11395|0.11691|0.04459|0.02229|0.07984|0.03508|-0.04281|-0.05341|-0.04081|-0.03863|-0.02692|-0.03666|-0.06197|-0.10581|-0.06563|-0.05669|-0.05917|-0.0774|-0.11034|-0.13271|-0.14696|-0.16655|-0.10346|-0.1124|-0.14027|-0.12083|-0.05099|-0.01867|-0.0438|-0.03576|75|78|76|73|75|81|90|93|89|86|90|86|87|88|86|84|85|87|89|91|88|74|79|77|||||||||||||||||||||||||
2023-12-09 12:26:35|IX.D.SUNFUN.IFE.IP|521|2023-11-11 17:00:00|2023-12-09 09:00:00||0|0.09011|2023-08-21|0.10541|15|0.680956|6|-1.03343|7|2023-08-21|0.10786|0.1072|0.1072|0.10753|0.10698|0.10734|0.10611|0.10632|0.10655|0.107|0.10762|0.10689|0.10709|0.10762|0.10623|0.10541|0.10657|0.10727|0.10704|0.10765|0.10655|0.10583|0.10669|0.10629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0725|0.06871|0.0416|0.03775|0.02551|0.07425|0.10734|0.20179|0.11991|0.13256|0.11716|0.07543|0.1149|0.15345|0.16513|0.09189|0.06969|0.06063|0.05805|0.06409|0.04615|0.02329|0.07435|0.03458|-0.08411|-0.0668|-0.06092|-0.05155|-0.04695|-0.07992|-0.13079|-0.24051|-0.14006|-0.12567|-0.11243|-0.0822|-0.14632|-0.16947|-0.15563|-0.11698|-0.06819|-0.06109|-0.07672|-0.06373|-0.04709|-0.02693|-0.04346|-0.03677|75|73|73|74|74|77|89|83|87|80|86|83|76|78|81|81|79|79|85|80|79|68|74|73|||||||||||||||||||||||||
2023-12-09 12:26:36|IX.D.SUNDAX.IFMM.IP|526|2023-11-11 17:00:00|2023-12-09 08:00:00|16786.6|0|0.07293|2023-08-21|0.08721|11|0.87825|7|-0.739522|7|2023-08-21|0.08828|0.08806|0.08774|0.08786|0.08764|0.08788|0.08762|0.08751|0.08781|0.08782|0.08765|0.08721|0.08765|0.08807|0.08772|0.08742|0.08794|0.08739|0.0876|0.08813|0.08756|0.08784|0.08761|0.08746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08083|0.06746|0.05515|0.04385|0.0372|0.08116|0.11998|0.20317|0.17375|0.11825|0.11913|0.09901|0.13122|0.18653|0.16558|0.10109|0.08844|0.07583|0.07287|0.06223|0.05149|0.02125|0.08362|0.0381|-0.08908|-0.082|-0.06951|-0.05885|-0.05648|-0.08284|-0.13569|-0.26269|-0.1492|-0.14124|-0.10091|-0.12491|-0.15077|-0.15427|-0.15488|-0.09315|-0.0788|-0.06866|-0.08977|-0.07409|-0.04742|-0.02413|-0.05499|-0.04219|74|73|76|75|74|77|88|92|88|84|84|85|87|85|84|85|83|84|80|84|87|70|77|76|||||||||||||||||||||||||