2023-11-11 15:06:46|IX.D.SPTRD.IFE.IP|953|2023-09-17 22:00:00|2023-11-10 21:00:00|4407.96|75417.3|0.01414|2023-07-24|0.00935|15|0.917706|12|-1.169159|14|2023-07-24|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.00936|0.00936|0.00935|0.00935|0.01076|0.01076|0.01076|0.03505|0.03507|0.01403|0.01403|7299|7756|5472|4774|4169|6261|9346|22120|16439|13268|13543|18372|42595|193696|240674|168390|125816|114937|138305|235704|68577|1|6740|4392|0.05198|0.04859|0.04468|0.03612|0.03076|0.0488|0.07054|0.08732|0.0889|0.06009|0.06619|0.0634|0.13999|0.19801|0.18323|0.14554|0.15004|0.11717|0.14993|0.15057|0.08378|0.0174|0.06339|0.04847|-0.04618|-0.05169|-0.03658|-0.04501|-0.03403|-0.04719|-0.0649|-0.11742|-0.07778|-0.06335|-0.07143|-0.0734|-0.09045|-0.18881|-0.18533|-0.12856|-0.13075|-0.12539|-0.14565|-0.14021|-0.06798|-0.02938|-0.05741|-0.04337|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|58|72|72||||||||0||||0||0|0||||||0||0||
2023-11-11 15:06:48|IX.D.RUSSELL.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|1702.3|9164.8|0.01947|2023-07-24|0.01642|16|1.739031|12|-1.570741|14|2023-07-24|0.01644|0.01645|0.01644|0.01645|0.01644|0.01644|0.01645|0.01645|0.01645|0.01645|0.01645|0.01645|0.01644|0.01644|0.01644|0.01644|0.01642|0.01793|0.01793|0.01794|0.0438|0.0438|0.01643|0.01643|725|695|508|474|430|568|1028|2694|2218|1777|2026|2719|6607|33330|32189|20352|14418|12375|14265|29099|8056|2|1005|564|0.08282|0.07015|0.06286|0.05293|0.04684|0.06782|0.08334|0.13622|0.13537|0.10105|0.11302|0.09455|0.20999|0.50334|0.39404|0.2291|0.25742|0.20262|0.18456|0.15791|0.08161|0.03669|0.10344|0.06935|-0.06|-0.07108|-0.04546|-0.06118|-0.05045|-0.05977|-0.08814|-0.21951|-0.12144|-0.10226|-0.10782|-0.14135|-0.18095|-0.41178|-0.36503|-0.24188|-0.17571|-0.15892|-0.1555|-0.2133|-0.11654|-0.0271|-0.11786|-0.06688|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|72|72|||0||||||||0|||0|0||||0||||||
2023-11-11 15:06:50|IX.D.DOW.IFE.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|34223.3|7982.3|0.01225|2023-07-24|0.00709|16|0.674875|13|-1.08312|14|2023-07-24|0.0142|0.0142|0.0142|0.0142|0.0142|0.0142|0.01065|0.01065|0.01065|0.01065|0.01065|0.01065|0.01065|0.0071|0.0071|0.0071|0.00709|0.00832|0.00832|0.00832|0.02876|0.02899|0.01419|0.01419|1018|1018|767|695|725|1074|1977|3938|3250|2448|2858|3302|5460|24244|23529|15283|11315|9868|11261|16858|3960|0|1088|805|0.04059|0.03954|0.03677|0.02967|0.02577|0.03933|0.05666|0.09208|0.07475|0.05964|0.08217|0.06193|0.11344|0.24803|0.20102|0.14298|0.13209|0.0985|0.12376|0.15247|0.04795|0.02381|0.06577|0.03676|-0.04049|-0.04678|-0.0297|-0.03966|-0.02207|-0.03412|-0.06367|-0.11389|-0.07162|-0.05804|-0.06737|-0.08568|-0.09941|-0.21644|-0.18153|-0.14177|-0.11787|-0.1179|-0.11271|-0.1218|-0.06222|-0.02508|-0.05593|-0.04297|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||||0||0|0|0||0|0||0|0|0|0|0|0|0|0|||||
2023-11-11 15:06:52|IX.D.FANG.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|7989.6|0|0.04565|2023-07-24|0.02747|16|1.902682|20|-1.790205|22|2023-07-24|0.07157|0.07157|0.07156|0.07157|0.07158|0.07157|0.07158|0.07158|0.04404|0.04404|0.04404|0.04401|0.044|0.0275|0.02751|0.02748|0.02747|0.02767|0.02768|0.02769|0.04537|0.0435|0.05031|0.07146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05736|0.06164|0.06118|0.04325|0.03663|0.06631|0.08058|0.10495|0.28995|0.13048|0.1117|0.18991|0.24165|0.56112|0.41616|0.2957|0.29333|0.26109|0.25268|0.20329|0.28512|0.11446|0.1255|0.0692|-0.07589|-0.07014|-0.04441|-0.05104|-0.0462|-0.06178|-0.09715|-0.12865|-0.21641|-0.13725|-0.12806|-0.12503|-0.21168|-0.47519|-0.47733|-0.32814|-0.35446|-0.20736|-0.28528|-0.28236|-0.11494|-0.14643|-0.17914|-0.06292|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|72|72|0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|
2023-11-11 15:06:54|IX.D.NASDAQ.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|15509.6|29406.8|0.01303|2023-07-24|0.00703|13|1.37822|20|-1.100553|19|2023-07-24|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01407|0.00703|0.00703|0.00703|0.00703|0.00853|0.00853|0.00853|0.03512|0.03517|0.01406|0.01406|3965|4396|3129|2581|2423|3441|4731|8482|7688|6001|6465|8632|19095|89668|102027|69880|53648|46623|53070|71146|17656|0|4103|2860|0.05359|0.06239|0.05998|0.04364|0.03524|0.06129|0.07313|0.1006|0.12781|0.08226|0.08184|0.10407|0.1957|0.3194|0.27149|0.20686|0.20389|0.1965|0.17207|0.16086|0.15206|0.02788|0.09759|0.06059|-0.07733|-0.07018|-0.03803|-0.05048|-0.04216|-0.06334|-0.10098|-0.12001|-0.12135|-0.08253|-0.08636|-0.09335|-0.12813|-0.26021|-0.32981|-0.21168|-0.23769|-0.13314|-0.205|-0.20385|-0.08953|-0.04312|-0.06872|-0.05893|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0|0|0|||0|0||0||0|0|0|0|0|0|0||0|0|0||0||
2023-11-11 15:06:55|IX.D.ASX.IFD.IP|953|2023-09-17 22:00:00|2023-11-10 21:00:00|6994.1|1925.3|0.03679|2023-07-24|0.015|0|0.619975|0|-0.954784|4|2023-07-24|0.015|0.01501|0.015|0.015|0.01501|0.015|0.05536|0.04152|0.04151|0.04151|0.04151|0.04151|0.04151|0.04151|0.04151|0.0415|0.04149|0.04149|0.04148|0.04148|0.04187|0.05533|0.05531|0.02842|6139|4151|3239|2709|3316|3987|5464|1322|687|634|497|559|786|1227|1553|1192|555|377|394|891|310|0|0|1246|0.14559|0.13343|0.09846|0.08705|0.10505|0.07899|0.07344|0.10922|0.08499|0.08259|0.07259|0.0633|0.10375|0.12712|0.12354|0.09172|0.08256|0.05944|0.07928|0.09196|0.05354|0.02482|0.05577|0.08656|-0.16504|-0.16494|-0.08632|-0.10027|-0.10661|-0.07996|-0.08807|-0.14576|-0.08376|-0.06567|-0.05533|-0.06991|-0.07642|-0.12165|-0.13917|-0.08392|-0.07224|-0.06762|-0.07006|-0.08487|-0.04471|-0.02149|-0.04755|-0.1088|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||0|0||0|0||0||||||0||0||||||||0|
2023-11-11 15:06:57|TM.D.BOVESPA.IFM.IP|339|2023-09-18 12:00:00|2023-11-10 20:00:00|120513|0|0.09994|2023-07-24|0.10024|15|1.419176|13|-1.569794|13|2023-07-24|||||||||||||0.1016|0.10398|0.10154|0.10024|0.1008|0.10168|0.10052|0.10059|0.12531||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36681|0.46718|0.2793|0.21709|0.23204|0.19048|0.1791|0.1564|0.15188||||||||||||||||-0.31393|-0.46665|-0.29285|-0.18675|-0.15029|-0.18186|-0.19313|-0.2107|-0.15467||||68|68|68|68|68|68|68|68|67|||||||||||||0|0||0|0|0|0|0|0||||
2023-11-11 15:06:58|IX.D.CAC.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|7081.7|2741.7|0.03172|2023-07-24|0.01419|7|0.737937|7|-0.882984|7|2023-07-24|0.04087|0.04087|0.04087|0.04087|0.04088|0.04087|0.02763|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.02763|0.02762|0.02762|0.02762|0.02762|0.05449|0.05452|0.05447|0.04085|0|0|0|0|0|0|2036|10379|5421|4891|3373|3657|4311|6146|6595|10592|1758|785|697|1096|4393|0|0|0|0.06536|0.06634|0.05906|0.0485|0.03651|0.07894|0.14129|0.24062|0.18807|0.13009|0.12659|0.1026|0.15105|0.17195|0.17546|0.11694|0.10226|0.07141|0.08036|0.08296|0.06112|0.01664|0.06961|0.04605|-0.085|-0.06755|-0.04051|-0.06353|-0.04402|-0.0708|-0.13547|-0.30172|-0.16594|-0.12508|-0.10835|-0.11132|-0.14812|-0.17408|-0.18896|-0.10851|-0.08473|-0.07472|-0.08204|-0.08015|-0.06568|-0.0268|-0.04986|-0.04419|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72||||||0|0|0|0|0||0||0|0|0||0|0||0||0|0|
2023-11-11 15:06:59|IX.D.XINHUA.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|12005.8|9181|0.1097|2023-07-24|0.07815|2|1.299148|1|-1.143284|1|2023-07-24|0.18768|0.07817|0.07815|0.07818|0.07819|0.07818|0.0782|0.08789|0.18787|0.08737|0.08813|0.08725|0.08783|0.08868|0.08769|0.08713|0.08668|0.08791|0.0782|0.0782|0.07978|0.18773|0.18772|0.18772|0|60528|37610|17159|5573|30370|33874|11469|6140|2762|1465|1120|1817|4794|4301|2876|1636|1354|1354|1339|449|24|0|0|0.05071|0.47297|0.32576|0.15334|0.05644|0.28313|0.19199|0.10656|0.06898|0.09079|0.06949|0.04982|0.08926|0.15805|0.13398|0.0732|0.05781|0.05767|0.05486|0.04175|0.03546|0.02964|0.05634|0.03419|-0.04783|-0.3806|-0.27759|-0.1764|-0.05707|-0.27479|-0.27043|-0.07858|-0.09912|-0.05318|-0.04451|-0.05969|-0.08709|-0.13201|-0.11417|-0.07681|-0.07096|-0.04665|-0.0373|-0.04394|-0.03073|-0.06735|-0.05729|-0.03558|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0|0|||0||0||||||||||0|||0||0|
2023-11-11 15:07:01|IX.D.HSCHIN.IFU.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|5926.2|5389.3|0.18052|2023-07-24|0.1019|1|2.443707|14|-1.441776|2|2023-07-24|0.27455|0.1019|0.10191|0.10197|0.27483|0.102|0.102|0.102|0.27508|0.10474|0.10472|0.10472|0.10474|0.1047|0.10468|0.10467|0.10463|0.10461|0.27474|0.27477|0.27477|0.27465|0.27464|0.27462|0|22254|18205|11313|14|13586|14163|17872|17626|1642|943|745|1127|3979|3736|2908|1331|1037|1363|0|0|0|0|0|0.06047|0.70447|0.4022|0.23251|0.04204|0.39279|0.27918|0.19521|0.11486|0.19899|0.11781|0.11263|0.16766|0.34158|0.34194|0.20773|0.15467|0.13422|0.09902|0.08272|0.06683|0.01681|0.05278|0.0454|-0.06748|-0.53185|-0.36685|-0.26546|-0.04589|-0.38442|-0.33811|-0.20002|-0.16296|-0.11453|-0.07502|-0.10089|-0.14387|-0.33669|-0.27837|-0.18839|-0.14577|-0.1027|-0.15728|-0.13633|-0.05528|-0.03186|-0.06405|-0.04074|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72||0||||0|0||0|0|||0||0||0||0||||||
2023-11-11 15:07:02|IX.D.DEN25.IFM.IP|285|2023-09-18 11:00:00|2023-11-10 15:00:00|1643.7|14.8|0.05815|2023-06-15|0.04155|7|0.554754|7|-1.764992|7|2023-06-15||||||||0.04155|0.05467|0.05469|0.05468|0.05471|0.0547|0.05467|0.05467|||||||||||||||||16|23|35|27|23|15|21|46|||||||||||||||||0.31607|0.15485|0.14607|0.1606|0.10055|0.14419|0.16733|0.15744|||||||||||||||||-0.53838|-0.26577|-0.18142|-0.13578|-0.13221|-0.15615|-0.21245|-0.23205||||||||||25|23|24|25|26|25|26|29|||||||||0||0||0||0||||||||||
2023-11-11 15:07:03|IX.D.EMGMKT.IFE.IP|940|2023-09-17 22:00:00|2023-11-10 21:00:00|955.9|3865.3|0.16495|2023-07-24|0.05039|16|0.926748|14|-0.698522|12|2023-07-24|0.20181|0.2018|0.20179|0.20184|0.20185|0.20187|0.20189|0.20192|0.20193|0.20189|0.20185|0.20187|0.20185|0.05042|0.05042|0.05041|0.05039|0.05881|0.05881|0.05881|0.20166|0.20227|0.20168|0.20169|420|716|488|304|292|555|1342|3134|3121|2388|2009|2215|4256|17208|16638|10768|6419|5152|5804|15856|2201|14|4|31|0.13975|0.27856|0.19199|0.14408|0.06572|0.20447|0.12038|0.11448|0.1065|0.08365|0.08419|0.06463|0.14684|0.27228|0.21861|0.13412|0.10671|0.08782|0.08864|0.08656|0.06589|0.19702|0.0777|0.05236|-0.15864|-0.22283|-0.15253|-0.13854|-0.08359|-0.13207|-0.18071|-0.13088|-0.11071|-0.06324|-0.0608|-0.07833|-0.14646|-0.20028|-0.18734|-0.10096|-0.11759|-0.08085|-0.08618|-0.08728|-0.06604|-0.11632|-0.05701|-0.06428|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|44|72|72|0|0||||||||||||0|||||||||||
2023-11-11 15:07:04|IX.D.STXE.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|4222.7|35640.7|0.04484|2023-07-24|0.03508|16|0.68827|14|-0.782469|8|2023-07-24|0.04646|0.04646|0.04646|0.04646|0.04647|0.04647|0.0351|0.0351|0.03509|0.03509|0.03509|0.0351|0.0351|0.0351|0.03509|0.03509|0.03508|0.03508|0.03509|0.03508|0.0692|0.06926|0.06919|0.06919|2204|1684|1153|1175|1324|3281|15804|89308|65170|61651|48675|43898|51562|71432|89053|164802|23720|11342|9500|16077|295|0|0|0|0.06847|0.06688|0.05978|0.05595|0.03862|0.08205|0.1157|0.20656|0.17616|0.14735|0.12042|0.10134|0.14579|0.18535|0.18419|0.09711|0.1091|0.08069|0.07873|0.07839|0.07143|0.01818|0.06437|0.04587|-0.08148|-0.07435|-0.04445|-0.06889|-0.05024|-0.08595|-0.13315|-0.28724|-0.18646|-0.12732|-0.10577|-0.10395|-0.14994|-0.16744|-0.20109|-0.10006|-0.09206|-0.09002|-0.10321|-0.09436|-0.06027|-0.02452|-0.04933|-0.0412|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|54|72|72||||||||0||||0|||0||0||||||||
2023-11-11 15:07:05|IX.D.FTSE.CFD.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|7385.1|3877.5|0.03089|2023-07-24|0.01474|7|0.690173|6|-0.703531|7|2023-07-24|0.03985|0.03986|0.03986|0.03986|0.03986|0.03986|0.02731|0.01474|0.01474|0.01474|0.01474|0.01474|0.01474|0.01474|0.01474|0.02731|0.0273|0.0273|0.0273|0.05243|0.05244|0.05242|0.05241|0.05241|537|265|189|167|219|476|2385|13008|5931|5785|4573|4946|5341|9064|9350|17597|2279|1394|1210|2391|0|0|0|0|0.07546|0.05842|0.03833|0.03675|0.02497|0.0574|0.10532|0.22043|0.13274|0.11578|0.09341|0.07706|0.1023|0.13697|0.14877|0.09246|0.07233|0.05928|0.06708|0.06438|0.05392|0.02121|0.05414|0.03402|-0.07201|-0.05647|-0.03543|-0.05346|-0.0376|-0.07055|-0.12056|-0.20359|-0.14343|-0.11958|-0.10337|-0.08818|-0.1334|-0.19228|-0.17666|-0.10802|-0.08101|-0.06404|-0.06151|-0.06813|-0.04881|-0.02816|-0.03823|-0.03398|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|||0|||0||0|0|0||0||0||||||0|||0|0|
2023-11-11 15:07:06|KB.D.MID250.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|17828.26|0|0|2023-07-24|0|7|0.5925|12|-0.723355|11|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15697|0.13125|0.11328|0.08341|0.11744|0.12892|0.12135|0.12017|0.08284||||||||||||||||-0.16837|-0.14871|-0.11289|-0.11359|-0.10339|-0.13443|-0.1224|-0.14229|-0.07291|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:07:09|IX.D.DAX.IFMM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|15298.5|2776.3|0.02327|2023-07-24|0.00926|14|0.884259|7|-0.767811|8|2023-07-24|0.0315|0.0315|0.0315|0.0315|0.0315|0.03151|0.01792|0.00927|0.00927|0.00927|0.00927|0.00927|0.00927|0.00927|0.00926|0.01791|0.0179|0.0179|0.0179|0.0179|0.04384|0.04387|0.04384|0.04384|286|253|141|130|151|431|2173|9738|5108|3999|3189|3071|4000|5496|5949|6697|1862|1395|1303|1834|17|0|0|0|0.07531|0.06236|0.04337|0.04072|0.03495|0.06207|0.10354|0.20231|0.17197|0.11489|0.10329|0.10775|0.13557|0.16591|0.16107|0.10248|0.09431|0.0694|0.06729|0.06823|0.0602|0.01666|0.06049|0.04627|-0.09124|-0.06634|-0.0451|-0.05475|-0.04492|-0.09369|-0.11102|-0.2527|-0.16308|-0.13275|-0.08893|-0.09631|-0.1317|-0.17228|-0.18048|-0.07179|-0.08866|-0.07299|-0.07754|-0.07284|-0.06497|-0.02403|-0.05838|-0.04624|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0||||0|0|0|0||0|0|0|0|0||||||0|0||
2023-11-11 15:07:10|TM.D.MDAX.IFM.IP|544|2023-09-18 06:00:00|2023-11-10 20:00:00|25034|30.8|3.83713|2023-07-24|0.36738|6|89.518519|18|-44.73793|16|2023-07-24|||||||0.36738|0.54754|0.52489|0.47871|0.52728|0.513|0.495|0.54991|0.4867|1.91691|12.57466|20.10636|17.75534|16.99037|||||||||||0|32|35|40|25|20|73|61|83|192|62|1|1|0|||||||||||0.18583|0.45788|0.24956|0.20169|0.12488|0.34637|0.18179|0.1784|0.21301|0.08813|0.2254|3.36726|5.81139|0.12469|||||||||||-1.14679|-0.26583|-0.19912|-0.11797|-0.19177|-0.1011|-0.13562|-0.24045|-0.23691|-0.65398|-2.43911|-3.06627|-1.52274|-1.09839|||||34|70|70|70|70|70|70|70|70|70|62|59|59|62||||||||0|0||||||0|0|||||||||
2023-11-11 15:07:11|TM.D.TECDAX.IFM.IP|560|2023-09-18 06:00:00|2023-11-10 20:00:00|2943.8|2.2|1.90604|2023-07-24|0.19233|14|3.473015|7|-3.189138|6|2023-07-24|||||||1.68851|0.33467|0.41371|0.23545|1.61675|1.62104|0.20902|0.301|0.19233|2.60916|6.30066|12.05152|6.61132|13.308|||||||||||0|6|12|8|11|4|1|6|5|5|0|0|0|0|||||||||||0.501|0.85245|0.29926|0.1678|0.21859|0.2295|0.26702|0.18627|0.22615|0.06195|0.14358|0.14558|0.0904|0.07128|||||||||||-0.78193|-0.26919|-0.2217|-0.11102|-0.15923|-0.11352|-0.15544|-0.27925|-0.21887|-1.2044|-0.16492|-0.1409|-0.08507|-0.11235|||||70|70|70|70|70|70|70|70|69|70|60|54|55|57|||||||0|||||||||0|||||||||
2023-11-11 15:07:12|TM.D.ATHENS.IFM.IP|320|2023-09-18 07:00:00|2023-11-10 15:00:00|2918.4|119|0.4399|2023-07-24|0.32081|14|7.73309|7|-1.82266|8|2023-07-24||||||||1.90172|0.4458|0.43484|0.44153|0.4215|0.42594|0.43146|0.32081|||||||||||||||||81|178|170|133|125|120|144|33|||||||||||||||||0.67951|0.3197|0.246|0.21803|0.22228|0.24575|0.19019|0.18513|||||||||||||||||-0.39397|-0.35436|-0.19713|-0.18967|-0.20991|-0.21504|-0.23793|-0.11024||||||||||68|68|68|68|68|68|68|68||||||||||||0||0|||||||||||
2023-11-11 15:07:14|IX.D.HANGSENG.IFU.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|17254.6|4524.9|0.09257|2023-07-24|0.03314|1|2.027694|14|-1.400874|1|2023-07-24|0.15488|0.03314|0.03314|0.03316|0.15502|0.03316|0.03316|0.03318|0.15516|0.04949|0.04948|0.04948|0.04949|0.04947|0.04947|0.04946|0.04944|0.04944|0.15498|0.15499|0.155|0.15492|0.15492|0.15489|0|25249|20217|10643|16|13813|11884|12759|8221|1369|720|693|1040|2968|2858|1856|996|683|815|0|0|0|0|0|0.07075|0.66378|0.33193|0.20788|0.04888|0.32938|0.24775|0.18898|0.12928|0.1642|0.10258|0.10571|0.13633|0.29041|0.31483|0.16906|0.12688|0.12018|0.1001|0.09327|0.08187|0.0376|0.07634|0.07399|-0.08989|-0.42284|-0.3387|-0.22776|-0.05871|-0.31744|-0.28118|-0.17666|-0.14888|-0.13691|-0.07619|-0.09066|-0.13951|-0.2647|-0.23258|-0.15311|-0.12246|-0.09863|-0.11095|-0.12053|-0.07633|-0.04261|-0.06288|-0.04718|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|||0||
2023-11-11 15:07:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:17|IX.D.MIB.IFM.IP|956|2023-09-15 21:00:00|2023-11-10 21:00:00|28681.9|790.5|0.09326|2023-07-24|0.05582|18|0.988826|7|-1.665182|15|2023-07-24|0.14555|0.14557|0.14555|0.14557|0.14558|0.14558|0.05586|0.05588|0.05585|0.05584|0.05584|0.05584|0.05584|0.05585|0.05584|0.07661|0.07748|0.07803|0.05582|0.05583|0.14546|0.14556|0.14543|0.14542|0|0|0|0|0|0|502|3498|1596|1317|1032|804|1099|1459|1900|2275|292|190|183|289|0|0|0|0|0.06863|0.06418|0.04962|0.07434|0.02749|0.07962|0.14292|0.34658|0.22615|0.16936|0.1279|0.11263|0.16442|0.18142|0.18489|0.11972|0.10648|0.08077|0.08359|0.07536|0.06133|0.01856|0.06772|0.04488|-0.0721|-0.06807|-0.04065|-0.06339|-0.05421|-0.07709|-0.12856|-0.45156|-0.20678|-0.14394|-0.11644|-0.122|-0.16789|-0.23115|-0.20745|-0.21574|-0.08216|-0.09518|-0.0905|-0.08891|-0.07245|-0.02466|-0.07861|-0.03951|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0|||||0|0|0|0|||0||0|0||||||||0||
2023-11-11 15:07:18|IX.D.NIKKEI.IFD.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|32801.2|3293.8|0.02664|2023-07-24|0.02245|15|0.899219|7|-1.804048|0|2023-07-24|0.02249|0.0225|0.02248|0.02249|0.02249|0.02248|0.02249|0.02248|0.02247|0.02247|0.02247|0.02247|0.02247|0.02246|0.02246|0.02245|0.02347|0.02347|0.02347|0.02347|0.04771|0.09634|0.04816|0.02248|7062|4543|2510|2725|2620|4114|3818|2100|1634|1239|844|916|1371|2359|2678|2206|1274|1047|1165|1611|558|14645|212|17301|0.28829|0.19844|0.20099|0.21277|0.21949|0.18444|0.14735|0.22394|0.16904|0.11256|0.11807|0.08765|0.14583|0.19255|0.17152|0.13129|0.11489|0.10089|0.12609|0.11148|0.07942|0.05158|0.07717|0.13273|-0.4018|-0.26614|-0.14885|-0.20451|-0.14636|-0.17325|-0.13069|-0.17213|-0.15435|-0.11869|-0.10207|-0.10467|-0.118|-0.18385|-0.2309|-0.11349|-0.11141|-0.10061|-0.10167|-0.10638|-0.07327|-0.04818|-0.10283|-0.15594|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||0|0|0|||0|0|||||0|0||0|||0|0|0|0|
2023-11-11 15:07:19|TM.D.KLCI.IFM.IP|72|2023-09-18 00:00:00|2023-09-29 08:00:00|1421.2|1474.8|0.20759|2023-07-24|0.21421|0|0.946074|8|-0.757576|7|2023-07-24|0.21421|0.21423|0.21424|0.21424|0.21423||0.21421|0.21427|0.21422||||||||||||||||245|1811|920|955|583||742|1109|1280||||||||||||||||0.10892|0.23091|0.15181|0.12678|0.12007||0.14241|0.11148|0.17964||||||||||||||||-0.16644|-0.23825|-0.1143|-0.11547|-0.09176||-0.13876|-0.1493|-0.13018||||||||||||||||64|64|64|64|64|64|64|64|||||||||||||||||||||||||
2023-11-11 15:07:22|IX.D.AEX.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|750.95|688.3|0.04442|2023-07-24|0.01387|8|0.753966|14|-0.905435|14|2023-07-24|0.06642|0.06643|0.06643|0.06643|0.06644|0.06644|0.03978|0.01388|0.01387|0.01387|0.01387|0.01387|0.01387|0.01388|0.01387|0.03977|0.03976|0.03976|0.03976|0.06565|0.06565|0.06577|0.06639|0.06639|0|0|0|0|0|0|433|2768|1603|1252|1106|925|1252|2237|2003|2188|202|82|65|99|57|0|0|0|0.06856|0.06651|0.05834|0.05726|0.03755|0.09711|0.1151|0.22738|0.14787|0.14104|0.10661|0.09337|0.12594|0.16362|0.1726|0.10243|0.1337|0.08747|0.08767|0.08905|0.07237|0.02748|0.08331|0.05747|-0.07976|-0.07077|-0.04537|-0.06829|-0.05129|-0.08194|-0.16482|-0.2544|-0.18281|-0.12948|-0.10693|-0.08597|-0.12165|-0.17686|-0.1936|-0.10355|-0.10125|-0.0817|-0.11294|-0.10435|-0.06845|-0.032|-0.07058|-0.05321|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|53|72|72||||||||0|||||||0||||||||||
2023-11-11 15:07:23|IX.D.OBX.IFM.IP|320|2023-09-18 07:00:00|2023-11-10 15:00:00|1182.27|69.4|0.1278|2023-07-24|0.12339|11|1.275438|4|-1.277566|7|2023-07-24|0.1363|0.13628|0.13626|0.13627|0.13626|0.13626|0.13624|0.14422|0.13199|0.12895|0.13237|0.12339|0.12966|0.13177|0.14437|0.13639|0.13638|0.13633|0.13637|0.13636|0.13638|0.13645|0.13631|0.13631|0|0|0|0|0|0|0|140|103|221|219|61|64|137|141|0|0|0|0|0|0|0|0|0|0.06286|0.07462|0.05335|0.0292|0.15079|0.13582|0.08389|0.29251|0.22816|0.16567|0.14214|0.15229|0.14945|0.21065|0.10474|0.14101|0.11202|0.15745|0.10138|0.08303|0.05663|0.04439|0.06489|0.04008|-0.05491|-0.03467|-0.0246|-0.03579|-0.03455|-0.10575|-0.09198|-0.35423|-0.18359|-0.16133|-0.13867|-0.11684|-0.18378|-0.29067|-0.13964|-0.07427|-0.09712|-0.07609|-0.08408|-0.08674|-0.07422|-0.13558|-0.11965|-0.03442|25|25|25|25|25|25|25|69|69|69|70|69|69|70|70|25|25|25|25|25|25|22|25|25|0|0|||||0|0||0|||||0|0|0|0||0|||0||
2023-11-11 15:07:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:25|IX.D.SINGAPORE.IFM.IP|951|2023-09-17 22:00:00|2023-11-10 21:00:00|277.26|1388.6|0.07882|2023-07-24|0.05122|5|0.946416|1|-1.135653|10|2023-07-24|0.05525|0.05455|0.05383|0.05195|0.0522|0.05122|0.05146|0.05268|0.05433|0.05741|0.05673|0.05742|0.05716|0.05866|0.05669|0.05767|0.05933|0.0619|0.05921|1.46464|0.1149|0.20408|0.20393|0.20392|1795|4987|2800|2102|1533|2244|2051|2685|3153|1350|256|239|308|842|577|454|170|156|123|146|75|2|0|0|0.2331|0.17241|0.1591|0.09723|0.07612|0.1263|0.11567|0.08051|0.09963|0.08122|0.07088|0.07083|0.12524|0.15006|0.14987|0.11064|0.08633|0.07506|0.07766|0.07826|0.03476|0.06036|0.07082|0.07069|-0.16167|-0.29349|-0.19778|-0.1198|-0.09753|-0.12996|-0.12668|-0.09895|-0.09051|-0.07607|-0.08375|-0.06824|-0.08212|-0.22679|-0.16038|-0.0839|-0.10929|-0.08755|-0.06537|-0.07738|-0.05705|-0.06905|-0.06361|-0.06274|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|57|72|71|||||||||||||||||||||||||
2023-11-11 15:07:26|IX.D.SAF.IFMMX.IP|956|2023-09-17 22:00:00|2023-11-10 21:00:00|65681|748.2|0.11092|2023-07-24|0.0369|11|1.597908|7|-1.042027|14|2023-07-24|0.13967|0.13966|0.13969|0.13973|0.13974|0.13974|0.05625|0.04042|0.0377|0.03776|0.03711|0.0369|0.038|0.04292|0.05003|0.13974|0.13971|0.13971|0.13969|0.13971|0.13972|0.1397|0.13967|0.13967|0|0|0|0|0|0|627|2739|1665|1450|1242|1050|1143|1728|2599|897|0|0|0|0|0|0|0|0|0.04154|0.11603|0.11859|0.07269|0.04137|0.12088|0.20155|0.39115|0.17907|0.1783|0.15436|0.15542|0.18397|0.28136|0.21366|0.12346|0.09409|0.07373|0.10077|0.07308|0.06122|0.0172|0.05358|0.03785|-0.03693|-0.10734|-0.12519|-0.08525|-0.06231|-0.10898|-0.20043|-0.28743|-0.19624|-0.21528|-0.15107|-0.15147|-0.15387|-0.26877|-0.21972|-0.12794|-0.09195|-0.09296|-0.08867|-0.09135|-0.05365|-0.02909|-0.03672|-0.03088|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|||0|||0|0|0|0|0||0|0|0|0|0||0|0||||||
2023-11-11 15:07:28|IX.D.IBEX.IFM.IP|957|2023-09-15 21:00:00|2023-11-10 21:00:00|9414.7|518|0.09659|2023-07-24|0.05469|14|0.887104|7|-1.012167|7|2023-07-24|0.12935|0.12937|0.12936|0.12937|0.12938|0.12938|0.05471|0.05472|0.0547|0.0547|0.0547|0.05471|0.05471|0.0547|0.05469|0.07222|0.07625|0.1293|0.12929|0.1293|0.1293|0.12878|0.12929|0.12929|0|0|0|0|0|0|350|2508|1047|886|748|638|783|997|1448|1779|204|146|0|0|0|0|0|0|0.07268|0.06385|0.05202|0.05058|0.03563|0.08047|0.17102|0.27127|0.18113|0.1253|0.11644|0.08779|0.14561|0.16836|0.19891|0.11515|0.0899|0.06769|0.07631|0.08063|0.07633|0.01688|0.07045|0.04565|-0.07722|-0.0676|-0.03807|-0.06058|-0.05543|-0.07712|-0.14072|-0.35338|-0.17599|-0.12801|-0.1304|-0.11174|-0.14848|-0.18714|-0.20269|-0.155|-0.07895|-0.09236|-0.09161|-0.07573|-0.06061|-0.02529|-0.05118|-0.04517|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0||||||0|0||||0|0||0|0||0|0||||0||
2023-11-11 15:07:29|IX.D.OMX.IFM.IP|955|2023-09-17 22:00:00|2023-11-10 21:00:00|2125.62|4380.2|0.05492|2023-07-24|0.02524|11|1.009462|7|-1.181171|13|2023-07-24|0.06635|0.06636|0.06635|0.06636|0.06636|0.06636|0.06625|0.02576|0.02575|0.02574|0.02637|0.02524|0.02525|0.02525|0.02524|0.06625|0.06629|0.06629|0.06634|0.06634|0.06635|0.06635|0.06635|0.06635|0|1039|0|0|0|0|159|20257|11597|8916|6878|6324|7819|10543|11494|14511|333|26|0|0|0|0|0|0|0.06377|0.06208|0.05206|0.04844|0.03068|0.07796|0.13474|0.28294|0.18564|0.14744|0.13668|0.12149|0.12763|0.1734|0.20377|0.11694|0.11786|0.07446|0.07852|0.07739|0.06102|0.01858|0.06187|0.05355|-0.07184|-0.07118|-0.03905|-0.05609|-0.04947|-0.08089|-0.12913|-0.40717|-0.17002|-0.15137|-0.12281|-0.10855|-0.17569|-0.19943|-0.21701|-0.13869|-0.08295|-0.08132|-0.08234|-0.08046|-0.06156|-0.02893|-0.04546|-0.04472|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|64|72|72|0|||||0||0||||0|||0||0||0|0|||0||
2023-11-11 15:07:30|IX.D.SMI.IFM.IP|953|2023-09-17 22:00:00|2023-11-10 21:00:00|10588.2|1239.2|0.03558|2023-07-24|0.01914|8|0.738685|18|-0.598701|7|2023-07-24|0.05302|0.05303|0.05302|0.05303|0.05303|0.05303|0.01915|0.01915|0.01914|0.01914|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.05303|0.05303|0.05302|0.05303|0.05303|0|0|0|0|0|0|705|4338|2195|2235|1481|1567|2224|3229|3387|5933|435|190|172|293|0|0|0|0|0.05136|0.04626|0.03813|0.03347|0.02378|0.06537|0.08885|0.22321|0.12568|0.09426|0.09893|0.09502|0.11932|0.12995|0.1398|0.08673|0.07777|0.05626|0.06992|0.06351|0.04905|0.01274|0.05449|0.03316|-0.04998|-0.05188|-0.03006|-0.04243|-0.03121|-0.06194|-0.12173|-0.208|-0.12753|-0.11083|-0.10066|-0.08353|-0.11776|-0.15228|-0.16331|-0.12134|-0.05681|-0.06135|-0.07226|-0.0805|-0.04737|-0.01873|-0.03396|-0.03232|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|||0||||0|0|||0|0|0|0|0||||||||0||
2023-11-11 15:07:31|IX.D.TAIEX.IFU.IP|953|2023-09-15 21:00:00|2023-11-10 21:00:00|16993|5196|0.04685|2023-07-24|0.02685|2|0.804949|0|-0.927241|4|2023-07-24|0.02686|0.02686|0.02685|0.02685|0.02686|0.08511|0.08513|0.03852|0.03852|0.03852|0.03851|0.03852|0.03852|0.03851|0.03851|0.0385|0.03849|0.03849|0.03849|0.03849|0.03916|0.085|0.0851|0.0851|5733|26568|15627|10143|8293|10371|0|3722|2201|1658|1305|1559|2637|5670|6348|4186|2665|1697|1666|1476|1048|0|0|0|0.18029|0.24054|0.16058|0.14866|0.09764|0.08868|0.06944|0.09471|0.07732|0.05298|0.05066|0.06229|0.09523|0.13628|0.14088|0.09052|0.08937|0.062|0.08739|0.06378|0.07624|0.01527|0.04894|0.03378|-0.13026|-0.22926|-0.20514|-0.15661|-0.17916|-0.11166|-0.08237|-0.09012|-0.07137|-0.06635|-0.04633|-0.0636|-0.0822|-0.13306|-0.1477|-0.07448|-0.08434|-0.07567|-0.07587|-0.07436|-0.05405|-0.0194|-0.03632|-0.03504|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0||0||0|0|0||||0||||0||0|||||||0|
2023-11-11 15:07:32|KB.D.TK.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|6027.14|0|0|2023-07-24|0|7|0.658865|7|-0.684209|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19829|0.13719|0.12165|0.1169|0.10972|0.13165|0.15446|0.13738|0.0801||||||||||||||||-0.15643|-0.17267|-0.10905|-0.1317|-0.12536|-0.11678|-0.13009|-0.1331|-0.09378|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:07:34|CC.D.VSTOXX.UNC.IP|815|2023-09-18 00:00:00|2023-11-10 20:00:00|16.09|1082.3|0.73972|2023-07-24|0.44542|18|5.156173|14|-4.111842|16|2023-07-24|1.32366|2.85411|1.39845|4.744|1.33098|0.7928|0.44733|0.44755|0.44795|0.44785|0.44794|0.44782|0.44802|0.44766|0.44816|0.44913|0.44956|0.44712|0.44542|0.87228|1.4122||||2|2|2|1|3|10|183|1763|1484|1590|1091|1093|1406|2383|2829|2844|365|308|232|222|0||||0.4373|0.22871|0.11606|0.2534|0.22998|0.43465|0.52672|0.92402|0.60084|0.47651|0.38474|0.38799|0.55276|0.52575|0.89776|0.51452|0.5178|0.36613|0.37726|0.48117|0.16216||||-0.34298|-0.31965|-0.22675|-0.17038|-0.27289|-0.38351|-0.43537|-0.75195|-0.5572|-0.54481|-0.40867|-0.39122|-0.48007|-0.64068|-0.84506|-0.58792|-0.5099|-0.44594|-0.41705|-0.55221|||||70|67|67|57|59|70|70|70|70|70|70|70|70|70|70|70|70|66|63|70|2||||||||0|||0||||||||||||||
2023-11-11 15:07:35|CC.D.VIX.UME.IP|921|2023-09-17 22:00:00|2023-11-10 22:00:00||2588.5|0.87348|2023-07-24|0.86457|23|6.212724|14|-3.961814|12|2023-07-24|0.86955|0.88836|0.87526|0.87142|0.86636|0.87713|0.88426|0.89176|0.88718|0.89184|0.88953|0.88779|0.89141|0.89359|0.89545|0.89444|0.89612|0.89434|0.89504|0.89451|0.89172||0.88608|0.86457|140|130|88|62|82|107|218|546|425|325|318|461|982|4654|6384|4413|3506|2764|3635|6937|2149||151|91|0.29061|0.21973|0.17476|0.23054|0.15037|0.20867|0.28549|0.53469|0.41619|0.37348|0.28933|0.37785|0.37019|0.72238|1.15896|0.76031|0.64954|0.53152|0.55207|0.79501|0.37481||0.24179|0.23141|-0.25564|-0.23241|-0.20785|-0.12479|-0.17729|-0.21291|-0.32188|-0.40909|-0.32896|-0.30766|-0.36896|-0.38187|-0.62872|-0.71965|-0.94611|-0.71302|-0.59702|-0.53525|-0.66622|-0.55697|-0.41591||-0.27919|-0.23212|58|63|57|53|48|57|66|71|68|71|66|68|69|70|71|69|68|67|67|67|66|67|49|||||||||||||||||||||||||
2023-11-11 15:07:37|IR.D.FGBM.FWM2.IP|810|2023-09-18 00:00:00|2023-11-10 20:00:00|11617|19545.6|0.02631||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:38|IR.D.FLG.FWM1.IP|400|2023-09-18 07:00:00|2023-11-10 17:00:00|9493.5|9497.1|0.02163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:39|IR.D.ULTRA100.FWM2.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|11693.3|6246.5|0.03434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:40|IR.D.BOND100.FWM2.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|11299.6|9453.1|0.0356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:41|IR.D.10YEAR100.FWM2.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|10725.3|32797.9|0.03726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:42|IR.D.JGB.FWM2.IP|837|2023-09-17 23:00:00|2023-11-10 20:00:00|14446|46.2|0.02879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:44|IR.D.FOAT.FWM2.IP|754|2023-09-18 00:00:00|2023-11-10 17:00:00|12436|6439.3|0.04305||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:44|IR.D.FBTP.FWM2.IP|440|2023-09-18 06:00:00|2023-11-10 17:00:00|11199|11537.6|0.04775||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:45|IR.D.05YEAR100.FWM2.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|10489.2|24608.7|0.01905||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:07:46|CC.D.DX.UME.IP|866|2023-09-17 22:00:00|2023-11-10 21:00:00|10550.3|506.8|0.04809|2023-07-24|0.04902|7|0.453702|12|-0.498377|12|2023-07-24|0.04904|0.04904|0.04904|0.04904|0.04904|0.04903|0.04903|0.04902|0.04902|0.04903|0.04903|0.04903|0.04903|0.04958|0.04902|0.04902|0.04903|0.04904|0.04904|0.04904|0.06287|0.0626|0.04906|0.04906|224|251|186|117|134|214|434|564|410|342|282|371|1210|1107|1326|700|457|359|635|437|163|0|130|95|0.03644|0.05733|0.03276|0.02848|0.03495|0.05112|0.06388|0.09317|0.06515|0.05843|0.04006|0.05903|0.11743|0.08812|0.11692|0.05633|0.04529|0.04219|0.03956|0.02916|0.02135||0.038|0.02509|-0.03395|-0.04647|-0.03166|-0.02964|-0.02893|-0.03794|-0.05557|-0.07036|-0.06165|-0.05251|-0.05545|-0.06333|-0.12325|-0.11976|-0.11633|-0.06765|-0.05649|-0.04657|-0.03666|-0.03063|-0.02511||-0.03193|-0.01934|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|19|15|15|||0|||0|0||0|0|0||0||0|||0|0||0||0|0|
2023-11-11 15:07:48|CS.D.BITCOIN.CFE.IP|1267|2023-09-16 12:00:00|2023-11-11 15:00:00|37162|2887.1|0.30716|2023-07-24|0.29312|0|3.476379|12|-6.189591|19|2023-07-24|0.29312|0.29321|0.2932|0.29328|0.29324|0.29331|0.29349|0.29329|0.29329|0.29328|0.29346|0.29341|0.29341|0.29354|0.29359|0.29357|0.29335|0.29327|0.29329|0.30913|0.30909|0.29455|0.29445|0.29449|5783|5837|5420|5147|4947|4841|4983|4857|4905|4699|4790|4836|5626|6001|6446|6540|6237|6120|6019|6071|5312|4581|4917|5037|0.36876|0.28495|0.25382|0.16944|0.16681|0.17267|0.19696|0.18552|0.24925|0.19578|0.18384|0.22167|0.31445|0.29904|0.30249|0.35631|0.3465|0.39871|0.32114|0.29463|0.25278|0.28785|0.24161|0.17885|-0.24126|-0.35037|-0.23278|-0.18837|-0.15279|-0.19958|-0.20346|-0.22891|-0.20918|-0.20556|-0.14112|-0.22922|-0.27076|-0.32508|-0.39846|-0.3684|-0.20471|-0.3679|-0.30546|-0.45146|-0.30923|-0.22411|-0.18892|-0.24077|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2023-11-11 15:07:49|CS.D.ETHUSD.CFE.IP|1267|2023-09-16 12:00:00|2023-11-11 15:00:00|2075.85|3788.4|0.33491|2023-07-24|0.31894|18|2.85863|0|-6.036417|19|2023-07-24|0.31961|0.31975|0.31968|0.31967|0.31961|0.31967|0.31952|0.31936|0.31946|0.31921|0.31909|0.31908|0.31904|0.3192|0.31934|0.3194|0.31907|0.31899|0.31894|0.33117|0.33117|0.32036|0.3202|0.32046|5653|5431|4890|4502|4150|4249|4247|4582|4583|4312|4297|4429|5430|5990|6574|6451|6264|6148|5855|5748|5201|5317|4631|4650|0.38838|0.28733|0.26168|0.18868|0.16733|0.16526|0.20342|0.24591|0.22412|0.19607|0.19885|0.20311|0.33137|0.31228|0.31163|0.35222|0.42293|0.39614|0.35565|0.27773|0.27257|0.28852|0.29084|0.15463|-0.27696|-0.36681|-0.27974|-0.21329|-0.1896|-0.18122|-0.21236|-0.1933|-0.24876|-0.22252|-0.1291|-0.24086|-0.26084|-0.31524|-0.40175|-0.32431|-0.255|-0.3995|-0.33187|-0.43326|-0.33973|-0.2285|-0.18352|-0.32336|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||
2023-11-11 15:07:50|CS.D.CRYPTOB10.CFD.IP|1267|2023-09-16 12:00:00|2023-11-11 15:00:00|10123.71|2823.5|1.03881|2023-07-24|1.00085|12|2.694372|15|-5.449253|19|2023-07-24|1.00136|1.0015|1.00117|1.00133|1.00107|1.00122|1.00174|1.00095|1.00106|1.00102|1.0009|1.00089|1.00085|1.00152|1.00197|1.00222|1.00166|1.00137|1.0013|1.01684|1.0169|1.00277|1.00212|1.00245|3073|3026|2918|2844|2828|2827|2889|2894|2912|2924|2940|2963|3094|3142|3203|3196|3175|3150|3135|3113|3017|2953|2924|2580|0.43385|0.31563|0.29607|0.18415|0.17267|0.18597|0.21598|0.24725|0.22837|0.23531|0.18766|0.20415|0.35296|0.29998|0.30209|0.36475|0.36867|0.42515|0.31425|0.26129|0.27257|0.30103|0.26724|0.14973|-0.27108|-0.37555|-0.26518|-0.20641|-0.16963|-0.19849|-0.23034|-0.18971|-0.26082|-0.2426|-0.16532|-0.25379|-0.24948|-0.33607|-0.42597|-0.36968|-0.26868|-0.35362|-0.315|-0.41461|-0.30027|-0.2137|-0.16924|-0.24771|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-11-11 15:07:52|CS.D.USDBRL.MINI.IP|308|2023-09-18 12:00:00|2023-11-10 19:00:00|49310|3392.4|0.10945|2023-07-24|0.10197|19|0.94933|14|-0.954629|12|2023-07-24|||||||||||||0.10273|0.10282|0.10369|0.10284|0.10289|0.1029|0.10201|0.10197|||||||||||||||||5653|7227|6534|5127|4240|4345|4392|3493|||||||||||||||||0.2827|0.26517|0.21605|0.14765|0.13514|0.12308|0.14188|0.08187|||||||||||||||||-0.29236|-0.23855|-0.21164|-0.16124|-0.13091|-0.15017|-0.11859|-0.09171|||||71|68|69|69|68|68|68|69||||||||||||||0|0|||0|0|0|||||
2023-11-11 15:07:54|CS.D.USDINR.MINI.IP|760|2023-09-18 01:00:00|2023-11-10 20:00:00|8326.5|300.4|0.23334|2023-07-24|0.18758|6|0.239214|18|-0.254487|13|2023-07-24|1.92083|0.30255|0.30427|0.1945|0.18931|0.19447|0.18758|0.18758|0.19444|0.19099|0.19787|0.22189|0.22188|0.24078|0.21676|0.21334|0.23735|0.23493|0.25108|0.27687||||0.30519|1|222|242|547|485|449|498|570|533|508|312|292|569|569|499|368|242|208|251|206||||1||0.04936|0.02209|0.06861|0.0484|0.03635|0.03837|0.0353|0.03498|0.0415|0.02563|0.02103|0.04225|0.04482|0.05512|0.03186|0.02069|0.02923|0.03382|0.02304||||||-0.02837|-0.02867|-0.05281|-0.02885|-0.03407|-0.025|-0.03547|-0.03278|-0.04848|-0.0288|-0.03981|-0.05212|-0.06079|-0.04753|-0.03728|-0.03939|-0.03373|-0.03604|-0.03712|||||62|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2|||0||0||0||0||||||0||||||||||
2023-11-11 15:07:54|CS.D.USDTWD.MINI.IP|760|2023-09-18 01:00:00|2023-11-10 20:00:00|32293.5|232.5|0.07476|2023-07-24|0.06711|2|0.440899|1|-0.367558|3|2023-07-24|0.12604|0.08|0.06711|0.06984|0.07046|0.07799|0.07043|0.07384|0.07453|0.07607|0.08165|0.09|0.0928|0.09795|0.08856|0.09098|0.09798|0.10311|0.09779|0.10647||||0.1367|3|570|507|370|216|292|512|516|391|235|172|179|344|392|359|278|166|137|148|117||||1|0.02467|0.13412|0.05891|0.0613|0.04156|0.03797|0.06704|0.03969|0.04009|0.03275|0.02578|0.02516|0.05879|0.04625|0.06438|0.03477|0.03307|0.02483|0.03064|0.03017|||||-0.06592|-0.10263|-0.07279|-0.05388|-0.02714|-0.04409|-0.06737|-0.05279|-0.03427|-0.03702|-0.0287|-0.02863|-0.04672|-0.06227|-0.04954|-0.04195|-0.03675|-0.02924|-0.03029|-0.0262|||||64|68|69|70|71|71|71|71|71|70|70|70|70|70|70|70|70|70|69|70|2||0|0|0|||0|0|0|0||0||0|0|0|0|0|||||||
2023-11-11 15:07:55|CS.D.EURGBP.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|8738.7|1741.3|0.02361|2023-07-24|0.01069|14|0.400755|7|-0.439005|7|2023-07-24|0.01462|0.01559|0.01442|0.01352|0.01391|0.02554|0.01391|0.01505|0.01549|0.01255|0.01525|0.01137|0.01117|0.02512|0.01069|0.01079|0.01099|0.01569|0.01108|0.01108|0.10568|0.10754|0.01947|0.01729|1396|1557|1253|1024|972|1356|2600|3299|2806|2370|2127|2247|3588|3589|3952|2612|1762|1374|1444|1272|976|1131|1269|843|0.02597|0.0268|0.02257|0.01734|0.01603|0.02718|0.06898|0.09338|0.07511|0.06784|0.05969|0.06257|0.06149|0.07028|0.06815|0.05607|0.0423|0.0309|0.03315|0.01943|0.01064|0.03381|0.05188|0.0194|-0.02795|-0.02463|-0.0205|-0.02171|-0.02284|-0.03322|-0.0772|-0.08867|-0.06706|-0.06132|-0.05257|-0.07638|-0.06938|-0.07686|-0.0831|-0.06323|-0.04645|-0.02846|-0.02725|-0.02554|-0.04433|-0.02336|-0.0115|-0.01496|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||||||0|0|||||0||0|0|0||0||||||
2023-11-11 15:07:56|CS.D.EURUSD.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|10683.4|2646.7|0.01062|2023-07-24|0.00577|15|0.474033|12|-0.589654|12|2023-07-24|0.00706|0.00709|0.00632|0.00627|0.00681|0.00817|0.00707|0.00794|0.00822|0.00635|0.00641|0.00613|0.00631|0.01185|0.00581|0.00577|0.006|0.00773|0.0058|0.00592|0.04734|0.04575|0.00899|0.00788|1697|2172|1735|1357|1246|1782|3144|4146|3524|2904|2503|2728|5071|5361|5878|3800|2542|2046|2246|1927|940|715|1067|786|0.03786|0.05077|0.03388|0.03259|0.02654|0.04915|0.06401|0.08801|0.06904|0.06657|0.06256|0.07016|0.12026|0.09991|0.12119|0.07766|0.07218|0.05225|0.03927|0.0363|0.02125|0.02126|0.04012|0.02421|-0.03525|-0.05666|-0.03187|-0.02881|-0.03498|-0.05148|-0.07357|-0.10616|-0.08879|-0.06465|-0.05634|-0.07941|-0.13085|-0.09919|-0.14306|-0.04899|-0.04711|-0.04803|-0.0415|-0.03438|-0.03476|-0.02174|-0.02495|-0.02135|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0||0||||0|0|0|0|0||0|0|0|||||
2023-11-11 15:07:58|CS.D.GBPUSD.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|12222.5|3116.3|0.01636|2023-07-24|0.00787|18|0.521916|12|-0.608661|13|2023-07-24|0.0095|0.01058|0.00964|0.00914|0.0094|0.01946|0.00848|0.00894|0.00895|0.00861|0.01092|0.00807|0.00861|0.01756|0.00801|0.00814|0.00801|0.01145|0.00787|0.00834|0.07042|0.06752|0.01598|0.01232|2526|3180|2642|2219|2005|2681|4539|5380|4737|3959|3589|3733|6242|6446|6970|4681|3250|2666|2788|2317|1175|686|1618|1154|0.04185|0.04647|0.03392|0.04312|0.03217|0.04102|0.10168|0.09721|0.07564|0.0956|0.0758|0.07924|0.13858|0.12542|0.1169|0.0886|0.07601|0.06609|0.04018|0.03662|0.02935|0.03315|0.03911|0.02443|-0.0374|-0.05702|-0.03672|-0.0306|-0.03682|-0.05958|-0.10213|-0.11873|-0.11713|-0.08856|-0.08476|-0.08503|-0.11467|-0.12722|-0.11676|-0.07268|-0.06574|-0.04952|-0.04827|-0.04034|-0.03599|-0.01363|-0.03564|-0.02749|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|
2023-11-11 15:07:59|CS.D.NZDUSD.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|5887.6|2362.8|0.04047|2023-07-24|0.02911|9|0.782126|12|-1.078866|2|2023-07-24|0.03129|0.03255|0.03101|0.03102|0.02938|0.03785|0.03021|0.03021|0.02966|0.02911|0.02992|0.02911|0.03049|0.03885|0.02993|0.03049|0.03048|0.03361|0.04555|0.03238|0.0906|0.08048|0.04846|0.03634|2023|2666|2188|1766|1548|1987|2772|3029|2593|2140|1922|2117|3399|3712|3959|2661|1905|1647|1745|1430|861|773|1178|1007|0.08848|0.11607|0.09614|0.09517|0.0825|0.07715|0.11407|0.14409|0.09918|0.07936|0.07745|0.09096|0.19781|0.18069|0.12812|0.08899|0.09429|0.08132|0.05662|0.06756|0.04582|0.06382|0.0713|0.05431|-0.077|-0.13888|-0.10791|-0.08754|-0.06586|-0.09251|-0.12927|-0.11752|-0.10543|-0.10055|-0.07159|-0.09367|-0.17397|-0.13423|-0.1377|-0.09389|-0.07198|-0.05664|-0.07192|-0.06641|-0.06616|-0.04397|-0.07628|-0.06689|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0|0||||0|0||0|0|0|0|0|0|0||0||0||0||
2023-11-11 15:08:00|CS.D.USDCAD.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|13794.8|2872|0.01631|2023-07-24|0.0103|11|0.338051|7|-0.480481|15|2023-07-24|0.01276|0.01378|0.0131|0.0124|0.01308|0.01401|0.01224|0.01283|0.01249|0.01216|0.01258|0.0103|0.01148|0.01738|0.01047|0.01064|0.01065|0.01234|0.01056|0.01065|0.05138|0.0508|0.01598|0.01441|1810|2587|2126|1713|1469|1987|2843|3613|3142|2547|2288|2584|4467|5238|5889|4090|2947|2411|2554|2157|921|623|1059|837|0.02943|0.05435|0.03347|0.03737|0.02776|0.04366|0.06314|0.07448|0.06342|0.04352|0.0457|0.058|0.08268|0.08888|0.09795|0.06856|0.05163|0.04844|0.05129|0.05067|0.02632|0.02277|0.03461|0.02517|-0.03652|-0.04635|-0.04769|-0.02401|-0.03071|-0.04193|-0.06633|-0.06751|-0.04965|-0.04381|-0.04233|-0.05441|-0.09857|-0.11312|-0.11217|-0.07944|-0.06248|-0.04664|-0.04429|-0.0361|-0.03573|-0.01874|-0.03035|-0.01952|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|||0||0|||0|||0|0|0|0||0|0|||||0|
2023-11-11 15:08:02|CS.D.USDCHF.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|9019.1|2501.2|0.02598|2023-07-24|0.01694|14|0.44455|14|-0.675549|12|2023-07-24|0.02156|0.02133|0.02118|0.02076|0.02033|0.02345|0.01892|0.01892|0.0199|0.01821|0.01892|0.01737|0.01807|0.02522|0.01694|0.01751|0.01779|0.01959|0.01737|0.01807|0.07058|0.06521|0.02722|0.02296|1556|1834|1521|1265|1235|1622|3009|3813|3374|2830|2480|2605|4608|4810|5077|3286|2211|1860|1928|1640|1057|940|1389|1044|0.03782|0.05919|0.03338|0.02774|0.03182|0.0545|0.09192|0.12082|0.09786|0.08885|0.06338|0.07752|0.13726|0.10203|0.15367|0.07704|0.06558|0.04215|0.04764|0.04153|0.02876|0.03456|0.03458|0.02139|-0.03754|-0.04776|-0.03848|-0.02926|-0.02708|-0.04129|-0.08313|-0.08751|-0.07367|-0.07419|-0.06678|-0.06451|-0.18667|-0.15316|-0.14199|-0.09079|-0.06847|-0.05786|-0.04033|-0.04668|-0.0496|-0.02428|-0.02821|-0.02497|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|||0||0||0|0|0|0|0|0|0|0|||0||0|||0||
2023-11-11 15:08:04|CS.D.USDCNH.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|73058.6|5134|0.02673|2023-07-24|0.01549|4|0.354175|1|-0.366311|1|2023-07-24|0.02483|0.02164|0.01748|0.01688|0.01549|0.01865|0.01589|0.01689|0.01748|0.01848|0.01749|0.01748|0.01846|0.0235|0.01629|0.01845|0.01846|0.02281|0.01886|0.02083|0.11764|0.10738|0.0713|0.02889|5010|7320|6323|4995|3942|5560|6763|6834|6147|5662|4923|5035|6827|7859|7696|6130|4665|4028|4261|4239|2435|776|1963|3486|0.04492|0.11903|0.05163|0.05576|0.04061|0.05448|0.06979|0.06728|0.05469|0.04062|0.03378|0.03546|0.07266|0.05576|0.06655|0.04696|0.02827|0.03073|0.03123|0.02088|0.04368|0.02626|0.03185|0.03971|-0.04761|-0.10941|-0.06087|-0.04825|-0.03158|-0.06044|-0.06723|-0.05934|-0.05473|-0.052|-0.04038|-0.02734|-0.0669|-0.07688|-0.0551|-0.05501|-0.03492|-0.03438|-0.01682|-0.02331|-0.05054|-0.02838|-0.01114|-0.01775|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0||0||0|0||0|||0|||0|0|0|0|0|0|0|0|
2023-11-11 15:08:04|CS.D.USDDKK.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|69779.8|6020.7|0.02903|2023-07-24|0.0223|11|0.584574|12|-0.474755|12|2023-07-24|0.02871|0.02881|0.0283|0.02789|0.02839|0.02913|0.02395|0.0256|0.02517|0.0227|0.02321|0.0223|0.02251|0.02592|0.0225|0.0225|0.02322|0.02707|0.02333|0.02385|0.08809|0.06473|0.03238|0.02934|4238|4995|4423|3828|3741|4807|6446|7632|7011|6392|5928|6037|7857|8450|8755|7249|5952|5231|5261|5051|3459|1253|2616|2661|0.03288|0.05779|0.03522|0.03037|0.03417|0.04817|0.06719|0.10526|0.0897|0.07131|0.05195|0.07886|0.1273|0.09418|0.14745|0.05236|0.04869|0.04803|0.04665|0.03522|0.01761|0.03162|0.03555|0.02126|-0.03858|-0.0501|-0.03316|-0.03003|-0.02829|-0.05578|-0.06691|-0.08776|-0.06704|-0.06152|-0.0665|-0.07344|-0.12552|-0.10541|-0.12212|-0.07602|-0.069|-0.05213|-0.03776|-0.03736|-0.04513|-0.01368|-0.02561|-0.02615|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:08:06|CS.D.USDHUF.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|35260|5044.8|0.13655|2023-07-24|0.05974|14|0.826997|14|-0.893401|13|2023-07-24|0.1783|0.17723|0.17407|0.17399|0.1701|0.16937|0.06811|0.06599|0.05984|0.06096|0.061|0.07453|0.06101|0.11029|0.05974|0.06469|0.06486|0.08761|0.07349|0.12525|0.35537|0.34948|0.32901|0.19685|3703|4265|3804|3056|2894|3947|5930|6699|6317|5745|5273|5591|7277|7660|7977|6270|4592|4235|4191|4262|2911|1020|2152|2650|0.05626|0.08126|0.04597|0.03709|0.04161|0.07207|0.19669|0.22519|0.15608|0.12674|0.11703|0.13002|0.14784|0.17342|0.26279|0.10061|0.06646|0.06186|0.06291|0.04385|0.0615|0.05081|0.04472|0.08937|-0.05202|-0.06015|-0.03611|-0.03527|-0.03505|-0.07787|-0.12988|-0.13605|-0.13802|-0.13792|-0.14772|-0.14072|-0.21855|-0.1903|-0.16382|-0.1361|-0.06829|-0.08105|-0.05664|-0.072|-0.1144|-0.04677|-0.03339|-0.03457|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|
2023-11-11 15:08:07|CS.D.USDJPY.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|15149.3|3131.2|0.00952|2023-07-24|0.00552|14|0.789243|7|-0.698766|14|2023-07-24|0.0066|0.00699|0.00659|0.0064|0.00642|0.00754|0.00633|0.00625|0.00658|0.00618|0.00633|0.00606|0.00612|0.01364|0.00552|0.00578|0.00591|0.00741|0.00555|0.00612|0.04797|0.04315|0.01159|0.00732|4251|4084|3282|2716|2730|3103|4633|6007|4880|4174|3527|3526|6979|7113|7340|4812|3086|2637|2769|2341|1708|2139|3382|2513|0.09473|0.08905|0.07821|0.04821|0.07668|0.08986|0.09373|0.11586|0.07699|0.06806|0.05748|0.07466|0.19108|0.14389|0.1272|0.08655|0.06209|0.05897|0.04966|0.04731|0.03057|0.02889|0.03913|0.04547|-0.09641|-0.08959|-0.05601|-0.05173|-0.05924|-0.05954|-0.09244|-0.0964|-0.08011|-0.07238|-0.06944|-0.08372|-0.15991|-0.17266|-0.13408|-0.08825|-0.06656|-0.06047|-0.04866|-0.05129|-0.04377|-0.02529|-0.04653|-0.04132|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0||0||0|0|0||0||0|0|0||0|||||||
2023-11-11 15:08:08|CS.D.USDKRW.MINI.IP|790|2023-09-18 00:00:00|2023-11-10 20:00:00|131458.5|1595.3|0.12436|2023-07-24|0.07761|1|0.643151|6|-0.656673|3|2023-07-24|0.07977|0.07761|0.0787|0.0798|0.08087|0.0798|0.09837|0.10801|0.12955|0.12734|0.11864|0.13155|0.12931|0.14412|0.13767|0.13591|0.14892|0.15575|0.1466|0.15234||||0.2069|4324|5150|4048|3102|2753|3577|3142|1767|1310|687|561|562|924|1050|994|685|467|425|404|307||||1|0.18122|0.16669|0.08508|0.08168|0.06189|0.11612|0.10826|0.10921|0.08622|0.07367|0.0524|0.05432|0.12786|0.08117|0.12468|0.06655|0.05725|0.05249|0.05583|0.0505|||||-0.09257|-0.11155|-0.15524|-0.12175|-0.07954|-0.1165|-0.11425|-0.10072|-0.10337|-0.0523|-0.07316|-0.05293|-0.13121|-0.12745|-0.0851|-0.07887|-0.06069|-0.0494|-0.04214|-0.03945|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|||||
2023-11-11 15:08:10|CS.D.USDMXN.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|176247|7578.8|0.0759|2023-07-24|0.04776|18|0.695841|16|-0.717712|12|2023-07-24|0.07622|0.07623|0.07624|0.07623|0.0778|0.07468|0.07155|0.07075|0.07075|0.06836|0.06916|0.0636|0.05665|0.06628|0.05082|0.05404|0.05262|0.05816|0.04776|0.06069|0.14337|0.15687|0.08275|0.07822|3217|4079|3691|3295|3371|5280|6885|7416|6878|6644|6481|6377|8255|8731|8960|7620|7235|6997|7382|7188|3862|1410|1937|1684|0.0399|0.05445|0.02587|0.0355|0.02525|0.04489|0.08547|0.10714|0.1019|0.08266|0.06246|0.09022|0.15216|0.16163|0.23647|0.10351|0.09971|0.10759|0.0619|0.0662|0.05144|0.04608|0.07611|0.03157|-0.02714|-0.05239|-0.03651|-0.03293|-0.02968|-0.04332|-0.07725|-0.09567|-0.08293|-0.06551|-0.08013|-0.07939|-0.18981|-0.16815|-0.15|-0.10963|-0.11097|-0.08585|-0.09456|-0.0812|-0.05608|-0.04759|-0.01936|-0.0298|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-11-11 15:08:12|CS.D.USDNOK.MINI.IP|965|2023-09-17 20:00:00|2023-11-10 21:00:00|111075|12011.8|0.06072|2023-07-24|0.02543|14|1.083767|8|-0.97329|12|2023-07-24|0.04694|0.04694|0.04694|0.0466|0.04693|0.0614|0.03197|0.04424|0.03637|0.02617|0.02578|0.02735|0.0264|0.05479|0.02543|0.03037|0.03799|0.04154|0.03567|0.043|0.1836|0.18816|0.13116|0.05089|8644|10453|9200|7466|7215|11145|12092|13941|12683|11740|10787|11150|14391|15654|16133|13595|11429|10373|9428|7488|4551|664|4984|8008|0.06578|0.11802|0.06926|0.05681|0.04794|0.10494|0.15831|0.17436|0.17521|0.1314|0.14549|0.17022|0.22879|0.23589|0.21149|0.13621|0.06859|0.09612|0.06533|0.07846|0.03191|0.05892|0.08411|0.07045|-0.06581|-0.09774|-0.07443|-0.05553|-0.06232|-0.07637|-0.16583|-0.19724|-0.1562|-0.19246|-0.10896|-0.18579|-0.22273|-0.19478|-0.25044|-0.15226|-0.10741|-0.09522|-0.07101|-0.0542|-0.10331|-0.05449|-0.06955|-0.04167|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|72|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-11-11 15:08:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:08:17|CS.D.USDSEK.MINI.IP|964|2023-09-17 20:00:00|2023-11-10 21:00:00|108923.9|11695.2|0.05149|2023-07-24|0.02468|14|0.806904|12|-0.771407|14|2023-07-24|0.05146|0.052|0.05116|0.05071|0.05005|0.06647|0.03434|0.04151|0.03642|0.02536|0.02739|0.02568|0.02702|0.04742|0.02468|0.02732|0.03568|0.04182|0.0374|0.04439|0.11376|0.11015|0.1082|0.06133|7237|8896|7927|6373|6098|10180|11520|13447|12110|11027|10207|10734|13685|14696|15402|12849|10463|9788|9171|7932|4656|818|3997|6571|0.05711|0.09163|0.06063|0.05111|0.0416|0.08129|0.13026|0.18325|0.14305|0.13391|0.11257|0.13961|0.18467|0.16532|0.20757|0.09904|0.06884|0.06701|0.0709|0.06297|0.04052|0.04617|0.03197|0.05731|-0.0611|-0.06963|-0.05287|-0.05014|-0.03867|-0.06824|-0.10821|-0.16325|-0.11524|-0.10775|-0.12737|-0.10466|-0.17205|-0.19025|-0.229|-0.12159|-0.07849|-0.07071|-0.05659|-0.05014|-0.06717|-0.03528|-0.04769|-0.03773|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|68|69|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-11-11 15:08:18|CS.D.USDSGD.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|13596.5|1970|0.02731|2023-07-24|0.01744|9|0.270405|13|-0.372808|12|2023-07-24|0.01855|0.01934|0.01745|0.01808|0.01912|0.01886|0.01902|0.01886|0.01838|0.01744|0.01901|0.01792|0.01965|0.02777|0.01964|0.01981|0.02218|0.02707|0.02327|0.02517|0.08474|0.08563|0.02756|0.02362|1318|1830|1484|1142|1048|1329|1892|2096|1896|1603|1521|1574|2624|2768|2773|2002|1668|1514|1539|1406|737|479|824|691|0.0397|0.06197|0.03567|0.03609|0.03303|0.0342|0.05366|0.05007|0.03746|0.03651|0.02618|0.03455|0.07497|0.05957|0.07135|0.0397|0.02936|0.02756|0.02798|0.02237|0.02084|0.02034|0.03413|0.02009|-0.03436|-0.05576|-0.04091|-0.0398|-0.02497|-0.03379|-0.05538|-0.05555|-0.05283|-0.0422|-0.03019|-0.03416|-0.07483|-0.07843|-0.06568|-0.04213|-0.03834|-0.03023|-0.02339|-0.02215|-0.0337|-0.02125|-0.01383|-0.01779|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0|||||||0|||0|0|0||0|0|||||0|0|
2023-11-11 15:08:20|CS.D.USDZAR.MINI.IP|966|2023-09-17 20:00:00|2023-11-10 21:00:00|187073.1|7469.8|0.07731|2023-07-24|0.04998|9|1.796735|13|-0.824514|12|2023-07-24|0.06969|0.06969|0.07045|0.06952|0.07014|0.06724|0.05172|0.05754|0.05236|0.04998|0.05302|0.05185|0.05554|0.07905|0.05058|0.05205|0.05596|0.06298|0.059|0.05977|0.18683|0.18317|0.18332|0.12119|3409|4694|3916|3222|2808|4676|7512|8575|8219|7733|7449|7539|9092|9399|9453|7843|7537|6251|5802|5103|2453|553|1716|2303|0.07391|0.09501|0.06698|0.05864|0.06287|0.10114|0.16253|0.23723|0.16942|0.14291|0.12473|0.13105|0.27407|0.2741|0.22891|0.13022|0.0726|0.06912|0.07282|0.06335|0.05324|0.05097|0.04512|0.05783|-0.05235|-0.08902|-0.05681|-0.03775|-0.03759|-0.09538|-0.20022|-0.20792|-0.23165|-0.16957|-0.15175|-0.17528|-0.23318|-0.18454|-0.19218|-0.12915|-0.09214|-0.07615|-0.06432|-0.04267|-0.08737|-0.0528|-0.05512|-0.04133|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-11-11 15:08:21|CS.D.ALUMINIUM.MINI.IP|720|2023-09-18 00:00:00|2023-11-10 18:00:00|2216|352.2|0.28047|2023-07-24|0.26688|6|1.239157|15|-1.275847|6|2023-07-24|0.27236|0.27253|0.27246|0.2726|0.27259|0.2726|0.26688|0.26699|0.26713|0.26726|0.26737|0.26729|0.26706|0.26715|0.26705|0.26701|0.26697|0.52189|||||||100|622|360|199|75|320|489|575|516|417|349|473|606|995|853|720|259|159|||||||0.11674|0.25428|0.23555|0.10561|0.08732|0.18757|0.21683|0.40912|0.28802|0.21934|0.20682|0.24466|0.2398|0.26942|0.32681|0.29843|0.10621|0.11654|||||||-0.10698|-0.32046|-0.15626|-0.15246|-0.06894|-0.18556|-0.27959|-0.3637|-0.29974|-0.21685|-0.25107|-0.25267|-0.16563|-0.36264|-0.25337|-0.25231|-0.11354|-0.17098|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|||||0|0|||0|0||||||||||||
2023-11-11 15:08:23|CO.D.CFI.FWM3.IP|400|2023-09-18 06:00:00|2023-11-10 16:00:00|7840|1117.8|0.07979|2023-07-24|0.07851|11|4.059966|9|-2.665675|12|2023-07-24|||||||0.08485|0.07964|0.09962|0.08041|0.08339|0.07851|0.08159|0.08145|0.08306|0.09509|||||||||||||||477|847|993|1089|658|669|933|1056|1076|1311|||||||||||||||0.42049|0.32456|0.39178|0.55176|0.41114|0.47324|0.55628|0.38524|0.40371|0.45431|||||||||||||||-0.73995|-0.50687|-0.44054|-0.62679|-0.31142|-0.39039|-0.45102|-0.42286|-0.40882|-0.39997|||||||||71|71|71|71|71|71|71|71|71|71|||||||0|0||0||0|0|0|0|0|||||||||
2023-11-11 15:08:24|CC.D.W.UME.IP|760|2023-09-18 00:00:00|2023-11-10 19:00:00|595.2|1652.6|0.1021|2023-07-24|0.09133|13|3.687358|15|-3.289067|14|2023-07-24|0.09155|0.09231|0.0915|0.09312|0.0915|0.09149|0.09154|0.09145|0.09144|0.09134|0.09143|0.09143|0.09792|0.09133|0.0915|0.09532|0.09146|0.09142|0.10392||||||1006|371|297|186|215|310|457|739|876|933|739|1045|1323|6084|6803|5382|5002|4387|4084||||||0.42973|0.23976|0.22849|0.20476|0.18202|0.21501|0.31939|0.39389|0.33502|0.45248|0.2647|0.34134|0.5059|0.72126|0.59106|0.60451|0.5449|0.47764|0.20191||||||-0.46729|-0.23649|-0.18975|-0.19421|-0.1612|-0.1893|-0.32848|-0.29461|-0.35417|-0.29533|-0.33997|-0.29918|-0.29311|-0.78257|-0.76827|-0.43509|-0.59768|-0.38206|-0.28993||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|||||0|||||0|||0|0|0||0||||||||
2023-11-11 15:08:25|CC.D.KC.UME.IP|395|2023-09-18 08:00:00|2023-11-10 18:00:00|16926.3|1729.4|0.12746|2023-07-24|0.11344|12|4.139602|13|-2.785026|14|2023-07-24|||||||||0.11846|0.1167|0.11511|0.11489|0.11344|0.11347|0.11347|0.11351|0.11351|0.12187|||||||||||||||677|556|537|664|2189|2417|2428|2236|2796|811|||||||||||||||0.36594|0.37471|0.27144|0.31206|0.73657|0.69791|0.67152|0.44313|0.33504|0.15018|||||||||||||||-0.42317|-0.41664|-0.30798|-0.3802|-0.71276|-0.61903|-0.53527|-0.44716|-0.40887|-0.24416|||||||66|66|66|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2023-11-11 15:08:25|CS.D.COPPER.MINI.IP|720|2023-09-18 00:00:00|2023-11-10 18:00:00|8025.4|1984.1|0.13079|2023-07-24|0.1189|7|1.23381|8|-1.920836|6|2023-07-24|0.12233|0.1223|0.12227|0.12232|0.12236|0.12237|0.12056|0.1189|0.11893|0.11895|0.11898|0.11896|0.11895|0.1206|0.11892|0.11893|0.1189|0.23902|||||||790|3380|2328|1524|675|2040|2766|2338|2057|1565|1381|1786|2948|4692|4173|2922|1820|1091|||||||0.11527|0.29784|0.22001|0.12753|0.1017|0.21528|0.19516|0.28135|0.29056|0.19353|0.14922|0.23659|0.21115|0.3616|0.2572|0.20878|0.12299|0.10141|||||||-0.08792|-0.28509|-0.13488|-0.13401|-0.0948|-0.25333|-0.20456|-0.33073|-0.26489|-0.15099|-0.18302|-0.20808|-0.23446|-0.27372|-0.24494|-0.19357|-0.11083|-0.1161|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||||
2023-11-11 15:08:26|CC.D.C.UME.IP|760|2023-09-18 00:00:00|2023-11-10 19:00:00|476.1|3923.3|0.12248|2023-07-24|0.10759|1|2.031851|9|-4.700531|16|2023-07-24|0.10763|0.10759|0.10761|0.10761|0.10762|0.10765|0.10768|0.10765|0.10765|0.1085|0.1076|0.10767|0.10769|0.10786|0.10807|0.10925|0.10808|0.10797|0.11074||||||2061|659|411|298|265|321|488|847|946|942|947|1526|2305|10608|12437|10304|10555|9816|8564||||||0.35703|0.2853|0.14808|0.13728|0.10411|0.12798|0.22234|0.30483|0.19167|0.35359|0.20581|0.28669|0.38803|0.71056|0.41647|0.50593|0.57633|0.47754|0.24348||||||-0.35076|-0.16549|-0.1941|-0.14282|-0.10296|-0.16376|-0.22166|-0.24538|-0.22628|-0.19129|-0.29923|-0.27147|-0.29576|-0.46282|-0.6809|-0.34548|-0.6826|-0.33586|-0.32596||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0||||||||||||||0|||0|||||||
2023-11-11 15:08:29|CC.D.FCPO.UNC.IP|353|2023-09-18 02:00:00|2023-11-10 09:00:00|3768.2|286.7|0.32767|2023-07-24|0.32764|3|2.68662|8|-2.835094|8|2023-07-24|||0.3318|0.32764|0.33285||0.32817|0.32795|0.32972|0.34903||||0.38759|0.37047|0.37482|||||||||||444|379|148||263|409|399|515||||125|98|63|||||||||||0.67447|0.42594|0.15667||0.25271|0.57229|0.43439|0.59205||||0.38675|0.40305|0.24095|||||||||||-0.54415|-0.38542|-0.18123||-0.4981|-0.53807|-0.57342|-0.42635||||-0.35167|-0.38331|-0.18657|||||||||62|63|63|63|63|63|63|60|56|54|||0|0|||0|0|0|0|||||||||||||||
2023-11-11 15:08:30|CS.D.CFEGOLD.CFE.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|1937.97|6305.4|0.01961|2023-07-24|0.0157|19|1.078554|14|-1.233676|12|2023-07-24|0.01931|0.01989|0.01976|0.01911|0.01854|0.02168|0.01698|0.01684|0.01613|0.01669|0.01754|0.0167|0.01656|0.01915|0.01612|0.01628|0.01684|0.019|0.01627|0.0157|0.02453||0.02294|0.02175|5045|8261|6457|4887|3916|6151|8675|8917|7793|6690|6120|6894|12391|14935|14776|10829|8366|7180|6240|5964|2879||2385|2638|0.05776|0.10354|0.07447|0.0667|0.05376|0.09385|0.11831|0.09917|0.09433|0.11883|0.10025|0.07768|0.28104|0.24922|0.22408|0.14522|0.10966|0.1029|0.05665|0.08486|0.03943||0.06596|0.03987|-0.06572|-0.11579|-0.0753|-0.05598|-0.05676|-0.10153|-0.13928|-0.12294|-0.08807|-0.08008|-0.07163|-0.08187|-0.29007|-0.2724|-0.21787|-0.15937|-0.11331|-0.07668|-0.08093|-0.07487|-0.04876||-0.0432|-0.04917|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|
2023-11-11 15:08:31|CC.D.HO.UME.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|27291|887.4|0.06569|2023-07-24|0.08233|22|1.964051|15|-2.647897|15|2023-07-24|0.08248|0.08251|0.08248|0.08249|0.0825|0.08249|0.08248|0.08253|0.08252|0.08247|0.08249|0.08245|0.08245|0.08249|0.08244|0.0824|0.08238|0.08238|0.08243|0.08242|0.08241||0.08233|0.08235|81|63|47|40|41|57|116|249|315|264|274|397|1155|2423|2679|2501|1889|2093|3400|427|343||99|49|0.13058|0.20686|0.18898|0.1228|0.08299|0.15799|0.18738|0.30203|0.3776|0.41937|0.2417|0.23768|0.41159|0.56964|0.55795|0.57549|0.3572|0.33093|0.25787|0.13974|0.13462||0.1224|0.06872|-0.13856|-0.23763|-0.12632|-0.10865|-0.10585|-0.15991|-0.2321|-0.3138|-0.38414|-0.31163|-0.25534|-0.27775|-0.38971|-0.62436|-0.54298|-0.60969|-0.3598|-0.32563|-0.30599|-0.13956|-0.13668||-0.14696|-0.08103|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||0|0|0||0|0|||0||0|0|0|0||0|0||0|||||
2023-11-11 15:08:32|CC.D.HG.UME.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|36294.2|2186.6|0.05462|2023-07-24|0.05238|2|2.422791|12|-2.022718|6|2023-07-24|0.0524|0.0524|0.05238|0.0524|0.05241|0.05241|0.05242|0.05244|0.05245|0.05246|0.05246|0.05245|0.05244|0.05245|0.05244|0.05244|0.05243|0.05243|0.05244|0.05242|0.05242||0.05239|0.0524|733|2346|1303|838|466|1460|1920|2271|2179|1434|1276|2131|4634|6907|5689|4436|4800|1654|781|648|427||274|213|0.09293|0.28695|0.22229|0.12879|0.10694|0.20419|0.21322|0.29956|0.26996|0.17889|0.15323|0.23937|0.27807|0.3682|0.27224|0.21187|0.14031|0.10402|0.06775|0.06187|0.04622||0.07155|0.0563|-0.08335|-0.28792|-0.15246|-0.13904|-0.09242|-0.27053|-0.21823|-0.34418|-0.29176|-0.1558|-0.19717|-0.22025|-0.26482|-0.30329|-0.30757|-0.2108|-0.12998|-0.10304|-0.1097|-0.07938|-0.03673||-0.08423|-0.04371|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2023-11-11 15:08:33|CC.D.IRON.UME.IP|250|2023-09-18 01:00:00|2023-11-10 14:00:00|936.4|73775.6|0.52639|2023-07-24|0.59176|15|2.765375|13|-2.106603|1|2023-07-24||0.60254|0.60298|0.60285||0.60258|0.60239|0.5975||||||0.60192|0.60124|0.59176||||||||||129894|76488|51317||63943|115392|9||||||153095|86773|0||||||||||0.53828|0.58548|0.37367||0.5207|0.60413|0.01616||||||0.81045|0.47995|||||||||||-0.582|-0.50281|-0.3939||-0.38655|-0.59704|-0.02787||||||-0.52138|-0.42272||||||||||65|65|65|65|65|13|64|64|10||0|0|||||||||||0|||||||||||
2023-11-11 15:08:34|CS.D.LEAD.MINI.IP|720|2023-09-18 00:00:00|2023-11-10 18:00:00|2169.5|201.7|0.31451|2023-07-24|0.28696|16|0.954272|7|-1.402955|8|2023-07-24|0.29165|0.29182|0.29182|0.29185|0.29212|0.29167|0.28724|0.28704|0.28717|0.28717|0.28733|0.28727|0.28725|0.28713|0.28712|0.28699|0.28696|0.63538|||||||31|144|86|53|17|97|191|344|308|209|210|304|343|568|468|419|128|79|||||||0.12197|0.23076|0.1156|0.08131|0.07965|0.16353|0.14504|0.38092|0.278|0.18673|0.14705|0.23327|0.20338|0.30938|0.33929|0.25074|0.10438|0.0929|||||||-0.11413|-0.24496|-0.09283|-0.10096|-0.05946|-0.13748|-0.23496|-0.31912|-0.31384|-0.16749|-0.21904|-0.23109|-0.16782|-0.23551|-0.28319|-0.20917|-0.08872|-0.27181|||||||67|66|66|66|64|67|67|67|67|67|67|67|67|67|67|67|67|67||||||0|0|||||0||0||0|||||||||
2023-11-11 15:08:35|CO.D.LH.FWM2.IP|59|2023-09-18 13:00:00|2023-09-29 17:00:00|8009|1028.4|0.18131|2023-06-30|0.1661|17|2.873862|14|-2.458527|13|2023-06-30||||||||||||||0.16776|0.16734|0.16721|0.16644|0.1661|0.16646|||||||||||||||||||2144|2106|1667|1463|2149|338|||||||||||||||||||1.04315|0.57982|0.5044|0.63588|0.65951|0.2584|||||||||||||||||||-0.70293|-0.40848|-0.59481|-0.67919|-0.26296|-0.16285||||||23|23|23|22|22|21||||||||||||||0|0|0||0|||||||
2023-11-11 15:08:36|CC.D.LC.UME.IP|238|2023-09-18 13:00:00|2023-11-10 19:00:00|17418.8|2619.4|0.06553|2023-07-24|0.07712|17|1.212201|16|-1.080375|16|2023-07-24||||||||||||||0.07908|0.08071|0.08138|0.07863|0.07712|0.08784|||||||||||||||||||2013|2278|1770|1634|2521|372|||||||||||||||||||0.2267|0.2387|0.22994|0.27359|0.21002|0.05295|||||||||||||||||||-0.24523|-0.22816|-0.20291|-0.23622|-0.20832|-0.04874||||||68|68|68|68|68|68||||||||||||||0|0|0||0|||||||
2023-11-11 15:08:36|EN.D.LGO.FWM1.IP|485|2023-09-18 01:00:00|2023-11-10 21:00:00|790.9|2943.5|0.11948|2023-07-24|0.1405|19|1.9713|8|-2.958664|15|2023-07-24||0.14155|0.14149|0.14153|0.14155|0.1415|0.14153|0.14159|0.1415|0.14134|0.14137|0.14135|0.14131|0.14132|0.14119|0.14112|0.14108|0.14106|0.14098|0.1405|0.15898|0.37329||||197|150|169|182|265|1150|3438|6302|4111|2974|2610|4260|6452|6884|10134|3738|2234|2275|494|367|25||||0.22141|0.21649|0.14524|0.09189|0.19232|0.20625|0.29801|0.47512|0.55743|0.23096|0.28873|0.40537|0.55079|0.67613|0.61048|0.35945|0.31639|0.25138|0.15081|0.1809|0.09112||||-0.26667|-0.14982|-0.13342|-0.10954|-0.16503|-0.2843|-0.31477|-0.42454|-0.34106|-0.30239|-0.22805|-0.44465|-0.62679|-0.49701|-0.72195|-0.42557|-0.34837|-0.28409|-0.12891|-0.1598|-0.15143|||51|51|51|51|51|51|51|51|51|51|52|52|52|52|52|51|51|48|45|46|39||0||||0||0|||||||0|0||0||0|||||
2023-11-11 15:08:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:08:38|CS.D.CFDSILVER.CFM.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|2224.9|3140.2|0.11639|2023-07-24|0.09464|11|2.493163|12|-2.306521|14|2023-07-24|0.11212|0.11684|0.11677|0.11155|0.11274|0.11927|0.1057|0.09942|0.09818|0.09465|0.11232|0.09464|0.0976|0.11002|0.09889|0.09631|0.09974|0.10146|0.09984|0.09801|0.12493||0.11754|0.11342|1759|4064|2816|2012|1412|2610|3852|3649|3201|2638|2450|3019|6472|8523|7959|5154|3595|2812|2468|2042|1173||1075|981|0.12148|0.24073|0.17502|0.10036|0.11397|0.17023|0.24675|0.24229|0.18051|0.20811|0.19152|0.13115|0.51403|0.50237|0.42221|0.27982|0.18194|0.18684|0.11165|0.10487|0.07951||0.10426|0.06014|-0.10928|-0.30063|-0.16553|-0.13154|-0.11431|-0.20416|-0.28705|-0.31537|-0.18507|-0.17019|-0.17224|-0.18593|-0.42396|-0.6043|-0.46767|-0.26644|-0.17635|-0.11381|-0.09728|-0.16029|-0.07696||-0.07111|-0.05149|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|||||0|||0|0||0|0|0|0|0|0|0||||||||
2023-11-11 15:08:39|CC.D.NG.UME.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|3138|3038.8|0.0945|2023-07-24|0.12114|16|7.465278|12|-3.455964|14|2023-07-24|0.12148|0.12151|0.12147|0.12146|0.1215|0.12144|0.12135|0.12135|0.12123|0.1212|0.12128|0.12138|0.12124|0.12141|0.12138|0.12137|0.12114|0.1212|0.12272|0.12149|0.12335||0.12473|0.12132|392|226|195|216|213|277|564|831|737|821|1031|2286|5840|9715|9345|7170|6093|6425|10051|1928|1151||433|268|0.25265|0.13622|0.14291|0.14243|0.1431|0.21634|0.29637|0.34419|0.35834|0.41201|0.42881|0.71791|1.22099|0.99682|1.10706|0.65584|0.68105|0.78066|0.62093|0.2486|0.24438||0.30878|0.17441|-0.27658|-0.15828|-0.10853|-0.1311|-0.15409|-0.21483|-0.21911|-0.38189|-0.25198|-0.34015|-0.50914|-0.85782|-0.98631|-1.11326|-0.91395|-0.65492|-0.46833|-0.79348|-0.63644|-0.26952|-0.30454||-0.31577|-0.17964|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||||||||||||0|||0||0|0|||||||
2023-11-11 15:08:40|CC.D.CC.UME.IP|393|2023-09-18 08:00:00|2023-11-10 18:00:00|4027.6|1521.7|0.10975|2023-07-24|0.12833|17|2.027027|15|-1.261005|15|2023-07-24|||||||||0.12852|0.12847|0.12842|0.12863|0.12861|0.12853|0.12848|0.12836|0.12834|0.12833|||||||||||||||495|766|621|938|2279|2357|2743|3875|973|474|||||||||||||||0.30566|0.2682|0.25513|0.2222|0.37113|0.41815|0.4257|0.48369|0.12457|0.06944|||||||||||||||-0.21704|-0.28599|-0.22393|-0.20899|-0.3136|-0.24829|-0.26687|-0.34799|-0.12022|-0.08404|||||||66|66|66|68|68|68|68|68|68|68|||||||||0||||0|0||||0|||||||
2023-11-11 15:08:40|CS.D.NICKEL.MINI.IP|427|2023-09-18 07:00:00|2023-11-10 18:00:00|17165|253.8|0.29027|2023-07-24|0.27403|7|3.071956|13|-2.438253|15|2023-07-24||||||||0.27403|0.27421|0.27419|0.27446|0.27434|0.27423|0.27449|0.27434|0.27455|0.2745|0.27454||||||||||||||115|132|102|95|117|171|383|261|238|117|40||||||||||||||0.56584|0.57248|0.34505|0.24955|0.37413|0.39601|0.6647|0.49849|0.74585|0.27659|0.18157||||||||||||||-0.37723|-0.54164|-0.45595|-0.36033|-0.2901|-0.3217|-0.77756|-0.50059|-0.65376|-0.21348|-0.21781|||||||68|68|68|68|68|68|68|68|68|68|68||||||||0|0|0|||0||0|||0|||||||
2023-11-11 15:08:42|CC.D.RB.UME.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|21758|790.8|0.14111|2023-07-24|0.08545|16|2.171211|15|-2.262127|15|2023-07-24|0.14911|0.14683|0.15009|0.13789|0.13665|0.14012|0.13208|0.12811|0.13157|0.12787|0.13133|0.09557|0.10128|0.10031|0.0993|0.0946|0.08545|0.08896|0.09102|0.09411|0.14494||0.14339|0.13898|58|58|51|37|41|40|93|252|373|292|249|389|1316|2783|2807|2745|2305|2465|3800|464|365||121|52|0.15745|0.20881|0.19928|0.10972|0.1188|0.16199|0.19248|0.25025|0.2914|0.3766|0.25356|0.24272|0.45478|0.59758|0.51974|0.53457|0.42611|0.31646|0.3296|0.16463|0.21897||0.16874|0.08347|-0.13644|-0.25264|-0.14779|-0.12547|-0.09781|-0.14709|-0.19155|-0.33859|-0.38912|-0.31715|-0.25528|-0.23768|-0.47403|-0.61752|-0.53862|-0.52648|-0.43252|-0.33092|-0.3565|-0.15575|-0.15659||-0.22129|-0.08119|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||0||||0||0|0|0|0|0|0|0|0||0|0|0||0|||0|
2023-11-11 15:08:43|CC.D.CT.UME.IP|720|2023-09-18 01:00:00|2023-11-10 19:00:00|7937|805.4|0.17576|2023-07-24|0.18417|9|1.459146|16|-2.146919|14|2023-07-24||0.18433|0.19204|0.19018|0.18428|0.19029|0.18781|0.18425|0.18422|0.18417|0.18423|0.18849|0.18442|0.18438|0.18437|0.18852|0.18429|0.18855|0.19464|||||||287|140|72|27|95|154|194|206|189|189|373|1072|1640|2020|1660|1445|1257|1441|||||||0.32139|0.1614|0.11003|0.0865|0.19456|0.21976|0.18438|0.17751|0.22371|0.13547|0.20565|0.33354|0.39048|0.398|0.33091|0.36925|0.21723|0.19119|||||||-0.24645|-0.21764|-0.17567|-0.06755|-0.15638|-0.21952|-0.24252|-0.21319|-0.16388|-0.16155|-0.23345|-0.37731|-0.40247|-0.4423|-0.36214|-0.26467|-0.24282|-0.21238||||||67|67|67|67|67|67|67|67|67|67|67|68|68|67|68|68|67|67||0|0||0||0||0|||0|0|0|0|0|0|0|0||||||
2023-11-11 15:08:44|CC.D.OJ.UME.IP|230|2023-09-18 12:00:00|2023-11-10 18:00:00|36630.7|95.4|2.18153|2023-07-24|2.55403|14|4.588935|14|-3.182867|12|2023-07-24|||||||||||||2.93941|2.85141|2.55403|2.98679|2.88916|3.02589|||||||||||||||||||119|108|106|79|70|87|||||||||||||||||||0.98644|0.75539|0.94975|0.40819|0.47369|0.59773|||||||||||||||||||-1.17234|-0.64653|-0.66529|-0.77686|-0.38715|-0.55021|||||||68|68|68|67|65|65|||||||||||||0|0|0|0|0|0|||||||
2023-11-11 15:08:45|CC.D.SB.UME.IP|402|2023-09-18 07:00:00|2023-11-10 17:00:00|2689.5|3068.1|0.11118|2023-07-24|0.12099|14|2.052809|16|-2.154994|16|2023-07-24||||||||0.12139|0.12141|0.12131|0.12126|0.12101|0.12104|0.12108|0.12099|0.12102|0.12212|0.12473||||||||||||||2284|2286|1675|1705|1927|5087|5566|6909|5391|8999|0||||||||||||||0.42276|0.44164|0.36694|0.25016|0.26671|0.47598|0.45293|0.60201|0.43451|0.54651|||||||||||||||-0.51854|-0.46274|-0.27932|-0.23177|-0.25265|-0.46297|-0.58309|-0.62079|-0.36877|-0.45498||||||||66|66|66|66|68|68|68|68|68|68|5||||||||0||||0|0|0||0|0||||||||
2023-11-11 15:08:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:08:47|CC.D.LCO.UME.IP|900|2023-09-17 22:00:00|2023-11-10 22:00:00|8150.3|12082.3|0.03958|2023-07-24|0.04097|16|2.386775|15|-3.423063|15|2023-07-24|0.0452|0.04524|0.04595|0.0452|0.04489|0.04615|0.04268|0.04101|0.04284|0.04281|0.04249|0.04263|0.04123|0.042|0.04381|0.04122|0.04097|0.04251|0.0418|0.04616|0.05138|0.0787|0.0584|0.04638|927|2317|1543|1177|1251|1523|4179|10540|23704|14958|9525|7664|12906|25674|27017|31965|15723|12526|21923|3455|1856|188|1554|530|0.15387|0.29067|0.22274|0.11335|0.11904|0.20017|0.19209|0.28855|0.39558|0.45217|0.29701|0.21595|0.33469|0.55025|0.562|0.49593|0.33205|0.28428|0.28785|0.14761|0.18761|0.06104|0.22425|0.08687|-0.12205|-0.29305|-0.16012|-0.12976|-0.09178|-0.17988|-0.25511|-0.35577|-0.44023|-0.34266|-0.30123|-0.21568|-0.35393|-0.68139|-0.43109|-0.62026|-0.32781|-0.31701|-0.40023|-0.16767|-0.1177|-0.06648|-0.2301|-0.13035|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|68|64|20|15||0|0|||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|
2023-11-11 15:08:48|CC.D.CL.UME.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|7733.8|13097.5|0.03736|2023-07-24|0.04044|15|2.583144|15|-3.609793|15|2023-07-24|0.04122|0.04224|0.04239|0.04108|0.04065|0.04203|0.04146|0.04285|0.04227|0.04288|0.04113|0.04163|0.04167|0.04182|0.04334|0.04044|0.04209|0.04189|0.043|0.04161|0.04949||0.04307|0.04331|2122|3838|2427|1779|1468|2237|3951|8423|12839|10218|7668|8119|16966|39243|36729|32680|21179|19043|30098|7198|3690||1881|876|0.1515|0.29329|0.22932|0.10837|0.13274|0.197|0.18984|0.30303|0.40985|0.4888|0.30885|0.23704|0.34349|0.66118|0.62436|0.52806|0.37227|0.31645|0.29676|0.15769|0.18452||0.11138|0.0881|-0.12367|-0.27898|-0.16712|-0.13489|-0.09266|-0.18394|-0.26704|-0.3689|-0.46901|-0.3323|-0.33584|-0.21796|-0.38343|-0.7213|-0.43957|-0.64912|-0.3321|-0.31213|-0.4266|-0.18446|-0.12757||-0.18001|-0.0901|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0||0|||0|0|0|0|||0||0|0|0|0|0|||||0|
2023-11-11 15:08:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:08:50|CC.D.SM.UME.IP|760|2023-09-18 00:00:00|2023-11-10 19:00:00|43538.7|1916.9|0.10005|2023-07-24|0.09655|10|3.983665|16|-2.849757|16|2023-07-24|0.09674|0.09667|0.09668|0.09668|0.0967|0.09672|0.0967|0.09669|0.09665|0.09656|0.09655|0.09661|0.09661|0.09671|0.09679|0.10119|0.09681|0.09685|0.11133||||||623|267|153|102|82|130|234|402|453|463|455|611|775|4555|4640|3636|3323|3512|2972||||||0.25091|0.28009|0.13835|0.09664|0.0543|0.09794|0.16377|0.25305|0.19819|0.25932|0.21657|0.23119|0.26872|0.59632|0.35955|0.351|0.3754|0.30847|0.14913||||||-0.26001|-0.15832|-0.11773|-0.09961|-0.08326|-0.10733|-0.15684|-0.22161|-0.19832|-0.14356|-0.20131|-0.22507|-0.2179|-0.52097|-0.45585|-0.3659|-0.38612|-0.32471|-0.2182||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2023-11-11 15:08:51|CC.D.BO.UME.IP|760|2023-09-18 00:00:00|2023-11-10 19:00:00|5073|1896.1|0.11132|2023-07-24|0.11032|17|3.548561|16|-4.405271|0|2023-07-24|0.11099|0.11191|0.1119|0.1109|0.11092|0.11187|0.11093|0.11094|0.11094|0.11082|0.11084|0.11088|0.11182|0.11037|0.11043|0.11275|0.11033|0.11032|0.12901||||||766|416|257|165|99|200|323|496|540|505|483|644|895|5134|5879|4519|4219|4283|3666||||||0.35753|0.3039|0.21147|0.18482|0.10097|0.20419|0.19275|0.34437|0.26871|0.31419|0.24494|0.22222|0.27272|0.7697|0.66028|0.61859|0.73267|0.43825|0.20553||||||-0.40491|-0.27558|-0.22763|-0.13965|-0.10235|-0.13816|-0.24978|-0.34189|-0.29553|-0.20166|-0.22279|-0.28887|-0.30534|-0.84677|-0.66421|-0.54088|-0.47846|-0.46905|-0.30221||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|67|68|68|67|0|0|0|0|||0||0|0|0|0|0|0||0|||||||||
2023-11-11 15:08:52|CC.D.S.UME.IP|760|2023-09-18 00:00:00|2023-11-10 19:00:00|1351.1|3587|0.09129|2023-07-24|0.08977|9|3.941154|16|-1.753088|16|2023-07-24|0.08996|0.08985|0.08985|0.08986|0.08989|0.08988|0.0898|0.08985|0.08983|0.08977|0.08979|0.08985|0.08986|0.08979|0.08984|0.08987|0.08985|0.08983|0.08987||||||1757|1570|802|485|275|718|1140|961|1094|1043|926|1359|1966|9762|11202|8188|8161|7273|5349||||||0.28164|0.29873|0.13807|0.09816|0.05827|0.15296|0.16309|0.20264|0.17221|0.19045|0.19366|0.19722|0.22297|0.43076|0.35042|0.29574|0.4222|0.26582|0.14961||||||-0.16678|-0.21404|-0.15126|-0.11705|-0.06629|-0.0821|-0.15013|-0.19876|-0.20195|-0.11007|-0.15886|-0.18694|-0.17726|-0.38755|-0.36645|-0.30491|-0.36069|-0.2855|-0.15532||||||63|64|64|64|65|65|66|67|67|67|67|67|67|68|68|68|68|68|68|0|||||||0||0|||||0|0|0|0|||||||
2023-11-11 15:08:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:08:54|CS.D.PLAT.CFM.IP|909|2023-09-17 22:00:00|2023-11-10 21:00:00|843|839.9|0.54164|2023-07-24|0.45354|9|2.370572|12|-2.140043|13|2023-07-24|0.4683|0.4682|0.46642|0.48175|0.48584|0.47328|0.48273|0.4973|0.48009|0.45354|0.46894|0.46927|0.48023|0.48964|0.47226|0.46598|0.46198|0.498|0.48659|0.46038|0.65162||0.48487|0.48888|346|604|484|362|306|499|728|829|765|601|608|626|1605|1888|1908|1201|915|795|702|625|324||136|145|0.15594|0.16713|0.14745|0.12056|0.09918|0.17653|0.21206|0.26265|0.25406|0.2909|0.31168|0.21498|0.52871|0.43965|0.40734|0.38332|0.24332|0.18541|0.09289|0.11534|0.12076||0.18677|0.12147|-0.16981|-0.20583|-0.15735|-0.1314|-0.10667|-0.16657|-0.28035|-0.27249|-0.28266|-0.24076|-0.25732|-0.21759|-0.61213|-0.38301|-0.4369|-0.39713|-0.23387|-0.15317|-0.11465|-0.08735|-0.17542||-0.0953|-0.10738|70|71|67|68|68|69|71|71|70|68|68|71|71|71|71|71|71|69|67|63|68|72|71||0|0|0|||0|0|0|0||0|0||0|0||0|||||||
2023-11-11 15:08:55|CS.D.ZINC.MINI.IP|720|2023-09-18 00:00:00|2023-11-10 18:00:00|2550|503.1|0.26887|2023-07-24|0.2443|6|2.237096|14|-1.955696|7|2023-07-24|0.24782|0.24787|0.24776|0.24783|0.24784|0.24786|0.2443|0.24449|0.2447|0.24462|0.24471|0.24481|0.24465|0.24466|0.24464|0.24475|0.24479|0.7686|||||||75|771|464|296|72|396|715|557|512|389|319|451|598|1243|1114|582|266|142|||||||0.16946|0.38372|0.30276|0.18045|0.13546|0.26801|0.30777|0.34772|0.43585|0.29323|0.28124|0.28117|0.31386|0.47742|0.48907|0.27373|0.14067|0.03936|||||||-0.16219|-0.39186|-0.27672|-0.19538|-0.10074|-0.23431|-0.33222|-0.5213|-0.38794|-0.26755|-0.23096|-0.2834|-0.21359|-0.49526|-0.43771|-0.31106|-0.13446|-0.30386|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|||||0|0|0||||0|||0|0|0|||||||
2023-11-11 15:08:56|IX.D.StoxxBank.FNI3.IP|555|2023-09-18 06:00:00|2023-11-10 20:00:00|111.04|12110.4|0.08328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:08:57|IX.D.CANNABIS.IFD.IP|266|2023-09-18 13:00:00|2023-11-10 20:00:00|102.69|0|5.50356|2023-07-24|6.5033|13|2.903587|19|-3.275862|14|2023-07-24||||||||||||||6.5033|6.51442|6.51525|6.51305|6.51309|6.51014|6.51065||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.78578|0.56434|0.46791|0.37698|0.47282|0.43305|0.60869||||||||||||||||||-0.6421|-0.73829|-0.40012|-0.37794|-0.32008|-0.26919|-0.43417|||||66|66|66|66|66|66|66||||||||||||||0|0||||0||||||
2023-11-11 15:08:57|KB.D.BANKS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|3398.92|0|0|2023-07-24|0|7|1.064643|13|-1.614073|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22623|0.26735|0.21258|0.14388|0.16131|0.20873|0.29204|0.20186|0.1433||||||||||||||||-0.28104|-0.22055|-0.1864|-0.2151|-0.16234|-0.17736|-0.22061|-0.25655|-0.14834|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:08:58|KB.D.AERO.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|7793.9|0|0|2023-07-24|0|7|1.091671|9|-1.264309|8|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26459|0.21672|0.21198|0.18354|0.14783|0.20381|0.28042|0.19223|0.14788||||||||||||||||-0.27674|-0.24386|-0.14672|-0.13266|-0.21394|-0.18284|-0.30472|-0.24039|-0.11259|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:08:59|KB.D.DRINKS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|22275.65|0|0|2023-07-24|0|7|0.72982|7|-0.891596|8|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2519|0.19918|0.15228|0.13951|0.13016|0.15959|0.14589|0.20451|0.11441||||||||||||||||-0.18073|-0.19992|-0.149|-0.15088|-0.20966|-0.18105|-0.20563|-0.20513|-0.11245|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:00|KB.D.CHEMS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|8658.73|0|0|2023-07-24|0|7|0.973972|7|-2.232526|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24786|0.27296|0.23859|0.17979|0.19446|0.22508|0.15801|0.20733|0.13966||||||||||||||||-0.31677|-0.20427|-0.20495|-0.15348|-0.1534|-0.19014|-0.2237|-0.23503|-0.1163|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:04|KB.D.BUILD.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|8100.58|0|0|2023-07-24|0|7|1.216145|8|-1.8266|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24682|0.28883|0.19704|0.1954|0.17529|0.29497|0.30741|0.32671|0.16544||||||||||||||||-0.35387|-0.19413|-0.18312|-0.19263|-0.14936|-0.16137|-0.18687|-0.237|-0.20267|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:06|KB.D.ELECTY.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9911.12|0|0|2023-07-24|0|7|1.073498|14|-1.361134|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30904|0.25324|0.19071|0.18928|0.15685|0.21234|0.21291|0.25484|0.13843||||||||||||||||-0.28931|-0.2024|-0.19984|-0.19658|-0.19006|-0.22218|-0.29691|-0.23015|-0.13965|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:08|KB.D.EE.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|8686.98|0|0|2023-07-24|0|7|1.150172|7|-0.988953|10|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32142|0.18406|0.15305|0.1429|0.16932|0.14989|0.21242|0.2627|0.10873||||||||||||||||-0.24426|-0.18177|-0.14561|-0.20798|-0.13752|-0.20478|-0.21962|-0.19887|-0.11916|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:11|KB.D.SPECFINAN.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9897.56|0|0|2023-07-24|0|7|0.881127|11|-0.867465|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23959|0.21626|0.18014|0.12814|0.18387|0.20414|0.21961|0.18268|0.11142||||||||||||||||-0.26265|-0.25178|-0.15524|-0.15693|-0.16595|-0.16313|-0.22268|-0.20774|-0.12281|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:09:13|KB.D.FDR.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|4034.67|0|0|2023-07-24|0|7|0.634514|8|-0.657081|9|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23285|0.16088|0.13794|0.11217|0.12518|0.1441|0.15436|0.17815|0.06409||||||||||||||||-0.21372|-0.15227|-0.18735|-0.14651|-0.13614|-0.12169|-0.19188|-0.18202|-0.06991|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-11 15:09:14|KB.D.FOOD.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|7038.58|0|0|2023-07-24|0|7|2.0053|11|-1.164448|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25168|0.17877|0.18658|0.17142|0.181|0.18971|0.1506|0.16586|0.113||||||||||||||||-0.2725|-0.1565|-0.11935|-0.13237|-0.12643|-0.14766|-0.19513|-0.19964|-0.13105|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:15|KB.D.WATER.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|5942.66|0|0|2023-07-24|0|7|0.912254|7|-1.026224|13|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26776|0.18526|0.17043|0.1586|0.13595|0.19467|0.22415|0.26097|0.10982||||||||||||||||-0.23418|-0.29733|-0.17122|-0.16624|-0.15909|-0.17897|-0.29795|-0.2072|-0.1106|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:16|KB.D.GINDU.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|6224.67|0|0|2023-07-24|0|7|0.923164|7|-0.631719|10|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2629|0.20646|0.13996|0.15301|0.15577|0.14601|0.16712|0.19562|0.11162||||||||||||||||-0.2161|-0.21193|-0.16337|-0.18598|-0.12778|-0.17144|-0.2178|-0.1534|-0.09484|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:18|KB.D.RETAIL.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2347.01|0|0|2023-07-24|0|7|1.743789|11|-1.127628|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29168|0.26184|0.17435|0.16713|0.23742|0.15931|0.17853|0.28103|0.12574||||||||||||||||-0.35021|-0.22219|-0.17629|-0.19384|-0.19663|-0.21535|-0.22205|-0.22639|-0.09282|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0||0|0|0||||||||||
2023-11-11 15:09:19|KB.D.HEALTH.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|4862.39|0|0|2023-07-24|0|7|1.395171|13|-1.777118|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25876|0.26018|0.18137|0.17615|0.1465|0.20499|0.26286|0.23382|0.12374||||||||||||||||-0.27189|-0.22998|-0.20705|-0.15626|-0.16085|-0.1807|-0.33033|-0.20735|-0.14229|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-11 15:09:20|KB.D.HSEHLD.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|10846.13|0|0|2023-07-24|0|7|1.347593|7|-2.168455|11|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38027|0.34777|0.25554|0.21785|0.23208|0.3287|0.2431|0.28189|0.14773||||||||||||||||-0.3552|-0.27583|-0.29058|-0.20944|-0.27706|-0.21535|-0.2649|-0.2624|-0.16535|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:21|KB.D.ENGINE.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|12446.45|0|0|2023-07-24|0|7|1.387185|9|-0.97242|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2971|0.22435|0.23726|0.16546|0.16316|0.18756|0.2401|0.25721|0.14172||||||||||||||||-0.30897|-0.22429|-0.19212|-0.20222|-0.1532|-0.19476|-0.25372|-0.25394|-0.08375|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:22|KB.D.BUS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|3587|0|0|2023-07-24|0|7|1.481706|7|-1.366226|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46248|0.36178|0.26116|0.27829|0.20608|0.30849|0.31356|0.38772|0.1716||||||||||||||||-0.30909|-0.2984|-0.27397|-0.20335|-0.25271|-0.20391|-0.38789|-0.37479|-0.1955|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:23|KB.D.LIFE.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|5867.21|0|0|2023-07-24|0|7|1.381903|12|-1.48218|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29812|0.27708|0.22656|0.18982|0.21245|0.2773|0.38057|0.27907|0.19477||||||||||||||||-0.35762|-0.32996|-0.23338|-0.21912|-0.19924|-0.19546|-0.32277|-0.33073|-0.1254|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:24|KB.D.MEDIA.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|10585.57|0|0|2023-07-24|0|7|0.626084|8|-1.586917|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22526|0.15611|0.14046|0.12429|0.09135|0.15911|0.17313|0.21373|0.07891||||||||||||||||-0.19234|-0.20728|-0.15896|-0.16078|-0.133|-0.11612|-0.18105|-0.22452|-0.09518|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:24|KB.D.MINING.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|8963.58|0|0|2023-07-24|0|7|1.58235|14|-2.35989|13|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28128|0.31265|0.2765|0.22853|0.22573|0.37356|0.45344|0.4926|0.23359||||||||||||||||-0.2197|-0.29613|-0.265|-0.20459|-0.19464|-0.35146|-0.66859|-0.30254|-0.21435|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:26|KB.D.INSURANCE.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|3257.38|0|0|2023-07-24|0|7|1.139991|7|-0.970072|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27936|0.27168|0.19172|0.19256|0.18711|0.2532|0.27725|0.22395|0.14586||||||||||||||||-0.29062|-0.2833|-0.19825|-0.25383|-0.23636|-0.17603|-0.22323|-0.26361|-0.16249|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:28|KB.D.OIL.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|8754.92|0|0|2023-07-24|0|7|1.280425|14|-2.144012|13|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29296|0.27988|0.31551|0.25341|0.1847|0.19675|0.46869|0.34903|0.18037||||||||||||||||-0.37193|-0.37026|-0.25955|-0.24393|-0.25405|-0.22224|-0.5414|-0.30623|-0.18572|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:09:30|KB.D.PGOODS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|24116.92|0|0|2023-07-24|0|7|1.510387|8|-1.546373|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41824|0.31648|0.32104|0.15454|0.22944|0.28802|0.25116|0.37219|0.18171||||||||||||||||-0.32112|-0.35802|-0.26094|-0.25265|-0.25446|-0.30271|-0.34139|-0.23494|-0.1539|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:31|KB.D.REAL.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2099.56|0|0|2023-07-24|0|7|1.774868|7|-1.522999|11|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33506|0.3666|0.29234|0.19611|0.19548|0.28413|0.24737|0.2345|0.13988||||||||||||||||-0.38829|-0.28956|-0.23721|-0.19019|-0.29326|-0.29077|-0.28972|-0.26729|-0.18186|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:32|KB.D.SOFT.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2193.96|0|0|2023-07-24|0|7|0.756231|11|-0.787694|10|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24216|0.17805|0.13079|0.13425|0.15194|0.1679|0.2034|0.19836|0.10164||||||||||||||||-0.1959|-0.19662|-0.1428|-0.11689|-0.12047|-0.17921|-0.19652|-0.17927|-0.0954|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:34|KB.D.SUPPORT.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9310.47|0|0|2023-07-24|0|7|0.743431|9|-0.838225|8|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23651|0.15851|0.15493|0.12328|0.12427|0.17615|0.1731|0.20211|0.08788||||||||||||||||-0.14808|-0.1739|-0.16357|-0.12098|-0.11369|-0.14366|-0.22491|-0.16538|-0.07363|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:36|KB.D.TOBACCO.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|27631.15|0|0|2023-07-24|0|7|0.866144|7|-0.912785|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29625|0.24831|0.19149|0.15575|0.14306|0.16821|0.28472|0.23161|0.12305||||||||||||||||-0.27933|-0.22426|-0.18859|-0.17249|-0.20158|-0.12341|-0.32875|-0.23387|-0.13812|||||||||68|68|68|68|68|68|68|68|68||||||||0|0||||0|0|0|0|||||||||
2023-11-11 15:09:37|KB.D.HOTELS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|6495.74|0|0|2023-07-24|0|7|0.881374|8|-1.749209|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22715|0.26875|0.17412|0.17174|0.17447|0.17689|0.25819|0.27625|0.15857||||||||||||||||-0.2533|-0.2254|-0.14451|-0.16048|-0.15023|-0.20354|-0.25621|-0.34517|-0.11479|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:09:38|KB.D.PHARMA.IFM.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|19491|0|0.30038|2023-07-24|0.30017|10|0.900445|7|-1.982978|13|2023-07-24||||||||0.30042|0.30021|0.30036|0.30017|0.30032|0.30065|0.30043|0.30044|0.30074||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24186|0.22013|0.23153|0.15587|0.17122|0.21276|0.29891|0.22241|0.09597||||||||||||||||-0.35954|-0.21176|-0.20516|-0.18521|-0.18006|-0.19057|-0.35278|-0.28777|-0.13369|||||||||68|68|68|68|68|68|68|68|68|||||||||0||||0|0|0||||||||||
2023-11-11 15:09:39|KB.D.OZTELE.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|1508.4|0|0.40062|2023-07-24|0.40035|4|0.998883|0|-1.082847|4|2023-07-24|0.40074|0.40076|0.40062|0.4008|0.40035|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24577|0.20208|0.14892|0.14177|0.1146|0.13494|||||||||||||||||||-0.32041|-0.2343|-0.1262|-0.118|-0.15986|-0.13117|||||||||||||||||||69|69|69|69|69|69||0|0||0||||||||||||||||||||
2023-11-11 15:09:40|KB.D.OZCOND.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|3049|0|0.40077|2023-07-24|0.40074|5|0.876903|0|-1.003171|4|2023-07-24|0.40098|0.40093|0.40082|0.40085|0.40076|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24847|0.20268|0.16575|0.14185|0.18653|0.10591|||||||||||||||||||-0.23632|-0.238|-0.12398|-0.14668|-0.15081|-0.11217|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0||||||||||||||||||||
2023-11-11 15:09:41|KB.D.OZCONSUM.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|11793.4|0|0.40076|2023-07-24|0.40076|0|0.763872|0|-0.971934|4|2023-07-24|0.40076|0.40084|0.40086|0.4008|0.40084|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27182|0.18784|0.11053|0.13792|0.12902|0.11732|||||||||||||||||||-0.25033|-0.18396|-0.1469|-0.10945|-0.15431|-0.13138|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:09:41|KB.D.OZENER.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|10509.5|0|0.40079|2023-07-24|0.40069|2|1.571145|0|-1.397045|1|2023-07-24|0.40071|0.40086|0.40069|0.4009|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.42325|0.32261|0.19753|0.13122|0.18307|0.14279|||||||||||||||||||-0.37438|-0.28859|-0.18509|-0.21625|-0.19857|-0.12712|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:09:43|KB.D.OZFINL.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|6231.7|0|0.40081|2023-07-24|0.40072|1|1.010702|4|-0.81283|4|2023-07-24|0.40083|0.40072|0.40095|0.40098|0.40087|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.2225|0.19517|0.16858|0.11025|0.12862|0.13241|||||||||||||||||||-0.19269|-0.24342|-0.11951|-0.10577|-0.17374|-0.12711|||||||||||||||||||69|69|69|69|69|69|0|0|0||0|0|||||||||||||||||||
2023-11-11 15:09:44|KB.D.OZHEALTH.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|37550.5|0|0.40082|2023-07-24|0.4008|0|1.192596|4|-1.196819|5|2023-07-24|0.4008|0.40083|0.40082|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30831|0.16245|0.16442|0.12648|0.17054|0.1196|||||||||||||||||||-0.24131|-0.22288|-0.14211|-0.11307|-0.16749|-0.15386|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:09:45|KB.D.OZINDU.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|6404.9|0|0.40087|2023-07-24|0.40069|2|0.570647|0|-0.798855|4|2023-07-24|0.40087|0.40086|0.40069|0.40091|0.40095|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24196|0.16932|0.12406|0.14517|0.12939|0.1368|||||||||||||||||||-0.21055|-0.15867|-0.06943|-0.13251|-0.15181|-0.11058|||||||||||||||||||69|69|69|69|69|69|0|0|0|0||0|||||||||||||||||||
2023-11-11 15:09:46|KB.D.OZMATR.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|17313.9|0|0.40079|2023-07-24|0.40076|3|0.944248|1|-1.164355|0|2023-07-24|0.40079|0.40084|0.4008|0.40076|0.40081|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.21738|0.31622|0.17621|0.16287|0.12965|0.16319|||||||||||||||||||-0.2526|-0.26418|-0.19663|-0.17933|-0.15154|-0.14505|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:09:47|KB.D.OZUTILI.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|8326.4|0|0.40073|2023-07-24|0.40065|3|0.679036|0|-0.664418|2|2023-07-24|0.40087|0.4007|0.40078|0.40065|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.26124|0.16491|0.11149|0.14084|0.13496|0.07629|||||||||||||||||||-0.15756|-0.15502|-0.1226|-0.10207|-0.10521|-0.13534|||||||||||||||||||69|69|69|69|69|69|0||0|0|0||||||||||||||||||||
2023-11-11 15:09:48|SE.D.MMM.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|9268|126680|4.73535|2023-07-24|0.02145|19|16.638935|8|-2.311459|14|2023-07-24|||||||||0.82109|9.92282|2.12333|0.30832|1.83564|0.066|0.03546|0.02981|0.02732|0.03144|0.02817|0.02145|0.37043|7.23756|12.08021|7.41669|||||||||513|285|873|1968|5812|276928|293464|273594|202986|191240|191511|503508|50571|3706|1245|1450|||||||||1.90987|0.34295|0.46747|0.25867|0.15598|0.58733|0.49637|0.49046|0.29514|0.19408|0.2704|0.29026|0.28908|0.20338|0.13115|0.12793|||||||||-0.48349|-0.14123|-0.14559|-0.1725|-0.23045|-0.60439|-0.5956|-0.36859|-0.28849|-0.30013|-0.25659|-0.33033|-0.23773|-0.13584|-0.11541|-0.17179|68|64|64|66|68|68|68|68|68|68|68|68|68|43|42|42||||||||||||||0|0|||0|||||||
2023-11-11 15:09:49|SA.D.AXP.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|15106|103903.2|3.38879|2023-07-24|0.01971|19|6.606691|8|-3.026669|11|2023-07-24|||||||||1.48007|35.71988|29.86454|8.33156|5.43032|0.0722|0.0415|0.03731|0.03121|0.03637|0.0428|0.01971|0.50325|23.91983|13.62073|16.41559|||||||||303|158|428|3548|5204|232248|259131|172796|146939|136773|149189|422070|77113|1673|1293|1555|||||||||1.85927|0.58984|0.49048|0.47127|0.34027|0.71959|0.48935|0.30004|0.26955|0.22595|0.2225|0.28616|0.10922|0.19431|0.27902|0.31952|||||||||-0.49652|-0.21891|-0.29352|-0.48407|-0.20297|-0.60756|-0.46926|-0.29963|-0.1841|-0.21427|-0.25744|-0.31416|-0.34714|-0.17494|-0.09916|-0.09431|68|60|62|65|62|68|68|68|68|68|68|67|67|38|30|31||||||||||||||0|0|||0|0||||||
2023-11-11 15:09:51|UA.D.AAPL.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|18606|1784146|0.03149|2023-07-24|0.0059|14|1.829304|13|-1.657956|10|2023-07-24|||||||||0.0693|0.05785|0.07207|0.02823|0.02413|0.00775|0.0059|0.00631|0.00608|0.00725|0.00637|0.00833|0.01947|0.02549|0.03495|0.02817|||||||||37336|24521|33765|111288|201409|3856389|3104725|2318784|2054265|1751066|2080540|4741200|5391615|124152|44774|50231|||||||||0.21705|0.09786|0.09675|0.11941|0.2132|0.45541|0.30809|0.20884|0.24068|0.22473|0.1839|0.21657|0.12681|0.09472|0.08548|0.08648|||||||||-0.14195|-0.13485|-0.15193|-0.08996|-0.14303|-0.39566|-0.30349|-0.1828|-0.25543|-0.17879|-0.18084|-0.28611|-0.10041|-0.07306|-0.08656|-0.12166|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|||||0||0||0|0|0|0||||
2023-11-11 15:09:52|SA.D.BA.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|19626|218555.6|1.11339|2023-07-24|0.01905|19|5.255255|8|-1.999909|13|2023-07-24|||||||||0.76611|17.47137|5.18145|0.16725|0.15906|0.05886|0.03886|0.03435|0.03341|0.03473|0.02972|0.01905|0.11637|0.10929|0.11622|0.13907|||||||||531|624|1319|9749|19941|539885|527474|413814|332365|276757|335799|587174|58850|3907|3621|3439|||||||||1.51128|0.39192|0.46707|0.42674|0.28776|0.59011|0.40554|0.4428|0.36469|0.26031|0.25877|0.26256|0.11469|0.06971|0.05883|0.08383|||||||||-0.3151|-0.22469|-0.20838|-0.11818|-0.19917|-0.65865|-0.55333|-0.37988|-0.28984|-0.26179|-0.31779|-0.30417|-0.10904|-0.06661|-0.08811|-0.08219|68|59|63|68|68|68|68|68|68|68|68|68|68|46|48|51|||||||||0|||||0||0||0|0|0|0||||
2023-11-11 15:09:54|SB.D.CAT.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|23920|104505.8|4.37067|2023-07-24|0.02344|19|21.4|8|-4.180832|13|2023-07-24|||||||||3.16162|25.05642|14.12042|0.55099|0.42977|0.08905|0.05393|0.04445|0.04032|0.0467|0.03756|0.02344|0.4428|11.35814|28.78405|18.70234|||||||||112|173|917|3083|4728|259418|273833|188248|149995|136371|140896|374320|53171|4938|2330|483|||||||||2.79594|0.61676|0.69056|0.34411|0.29183|0.91296|0.51795|0.33511|0.34819|0.21827|0.23166|0.23141|0.07942|0.13704|0.11648|0.1076|||||||||-1.02866|-0.24457|-0.2409|-0.23069|-0.18153|-0.60735|-0.4561|-0.39832|-0.24818|-0.24477|-0.25112|-0.28586|-0.19459|-0.20774|-0.10207|-0.25299|68|58|53|68|67|68|68|68|68|68|68|68|67|27|35|38||||||||||||||0||0|0||0|0|||||
2023-11-11 15:09:56|SB.D.CVX.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|14256|375688.9|0.63931|2023-07-24|0.01451|18|9.846741|8|-2.38038|13|2023-07-24|||||||||2.58534|17.97922|9.62061|0.31647|0.25191|0.03242|0.017|0.01639|0.01587|0.01685|0.01451|0.0158|1.68514|2.36784|2.51775|5.17868|||||||||623|516|1251|2977|16587|592429|646353|493354|370174|343143|391829|943072|201371|2757|1857|1319|||||||||2.4525|0.40277|0.33859|0.25369|0.18522|0.68742|0.47421|0.30575|0.32084|0.1899|0.24822|0.25243|0.05844|0.07703|0.13333|0.06426|||||||||-0.297|-0.31028|-0.2825|-0.22483|-0.22833|-0.63365|-0.46243|-0.32132|-0.23472|-0.181|-0.2293|-0.30668|-0.17381|-0.11277|-0.11134|-0.10786|64|52|55|68|68|68|68|68|68|68|68|68|68|46|43|40||||||||||||||0|0|||0|||||||
2023-11-11 15:09:57|UA.D.CSCO.CASH.IP|611|2023-09-18 08:00:00|2023-11-10 21:00:00|5254|585718.1|1.15884|2023-07-24|0.01968|16|4.692982|13|-3.95041|20|2023-07-24|||||||||0.62974|11.75116|13.11496|0.19444|1.75579|0.01995|0.01971|0.02027|0.01968|0.02283|1.49026|0.02253|0.27368|5.5489|12.80538|21.28134|||||||||1270|2216|2844|8274|14764|1023069|1192772|963109|745184|747764|844709|2468831|2929065|18284|5764|6208|||||||||0.28055|0.31275|0.15189|0.21659|0.17827|0.67814|0.28301|0.249|0.18691|0.16494|0.19995|0.22136|0.20532|0.17145|0.14295|0.13481|||||||||-0.21694|-0.2058|-0.20413|-0.20751|-0.18838|-0.3976|-0.34421|-0.248|-0.18258|-0.19071|-0.20083|-0.23149|-0.44772|-0.16184|-0.22054|-0.17549|67|62|63|67|64|68|68|68|68|68|68|68|63|38|40|38|||||||||||||||0||||||||||
2023-11-11 15:09:58|SD.D.KO.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|5666|664262.9|0.90271|2023-07-24|0.01594|15|7.689619|8|-1.462639|13|2023-07-24|||||||||0.2479|0.21088|1.72919|0.08094|0.09854|0.0169|0.01619|0.01594|0.01618|0.01787|0.01861|0.01808|0.08256|2.0415|11.76248|4.89724|||||||||2503|1526|1848|6113|16313|1141997|1262992|922053|662895|664663|760328|2137718|499394|15942|3308|2133|||||||||2.20291|0.16674|0.15935|0.14391|0.09493|0.35108|0.23112|0.2062|0.14015|0.1287|0.14281|0.15781|0.09421|0.0634|0.09563|0.07848|||||||||-0.10253|-0.10042|-0.09692|-0.08734|-0.11152|-0.47686|-0.23875|-0.18393|-0.12682|-0.13412|-0.14702|-0.16641|-0.09424|-0.12439|-0.0619|-0.04951|68|66|65|67|68|68|68|68|68|68|68|68|68|53|43|42|||||||||||||||0||||||||||
2023-11-11 15:10:00|SB.D.DOWWUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|4948|88126.4|0.03127|2023-07-24|0.02092|18|1.851852|14|-2.220577|13|2023-07-24||||||||||||||0.04894|0.02988|0.02345|0.0226|0.02636|0.02092|0.02469||||||||||||||||||142467|81789|67910|61514|58579|64733|224930||||||||||||||||||0.63199|0.56091|0.33619|0.27503|0.19448|0.2717|0.24218||||||||||||||||||-0.56687|-0.4333|-0.40487|-0.19106|-0.19257|-0.20306|-0.31537|||||68|68|68|68|67|67|67||||||||||||||0|0||||||||||
2023-11-11 15:10:01|SH.D.XOM.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|10370|882537.1|0.75063|2023-07-24|0.01357|16|8.15|8|-1.91296|13|2023-07-24|||||||||0.54151|6.81056|0.44349|0.15244|0.15511|0.01754|0.01438|0.01382|0.01357|0.01371|0.01478|0.01903|0.06603|4.19579|4.55912|4.37418|||||||||1574|1999|2624|9716|23239|1370076|1564097|1152050|937482|807789|914895|2139620|473171|15918|4284|2997|||||||||2.55722|0.28223|0.30336|0.22185|0.2335|0.71768|0.4753|0.3045|0.34383|0.18795|0.27064|0.29579|0.11988|0.03884|0.05489|0.09832|||||||||-0.51733|-0.18966|-0.20901|-0.19448|-0.2359|-0.59081|-0.49997|-0.44384|-0.26703|-0.20304|-0.21995|-0.33193|-0.09406|-0.09014|-0.08096|-0.05099|68|63|64|68|68|68|68|68|68|68|68|68|68|49|45|47||||||||||||||||0|||||||||
2023-11-11 15:10:02|SC.D.GS.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|32208|68169.1|4.44789|2023-07-24|0.02521|19|21.069444|8|-4.793725|11|2023-07-24|||||||||2.41592|48.53641|20.83663|5.06732|2.00512|0.08735|0.05344|0.04789|0.0445|0.05269|0.04459|0.02521|1.76118|5.59499|25.99083|19.17018|||||||||165|245|459|6020|7729|203411|211993|140778|111272|104064|112042|286910|46980|5074|1148|948|||||||||3.27833|0.5835|0.5856|0.70827|0.27349|0.70797|0.41821|0.34312|0.27762|0.202|0.18317|0.21278|0.12476|0.09746|0.08912|0.17505|||||||||-0.42173|-0.71988|-0.65168|-0.61911|-0.26136|-0.58244|-0.38469|-0.24078|-0.23635|-0.19396|-0.2525|-0.28429|-0.20573|-0.3018|-0.06863|-0.07249|63|48|46|67|65|68|68|68|68|68|68|68|68|38|35|37||||||||||||||0|0|0||0|0||||||
2023-11-11 15:10:04|SC.D.HD.CASH.IP|613|2023-09-18 08:00:00|2023-11-10 21:00:00|29100|84870|2.59858|2023-07-24|0.01764|19|5.925926|8|-4.610493|10|2023-07-24|||||||||2.09764|56.22426|43.30302|0.55289|5.00511|0.06868|0.0404|0.03282|0.02672|0.04358|0.02527|0.01764|0.32965|13.7985|3.06119|7.89023|||||||||92|252|2759|4614|5832|319528|309619|217613|175311|167984|194442|531087|141487|2702|679|672|||||||||2.71605|0.85335|0.78371|0.57668|0.23139|0.74449|0.43846|0.20599|0.2555|0.2171|0.2133|0.21908|0.06399|0.0903|0.06932|0.0636|||||||||-0.82012|-0.54503|-1.12104|-0.32572|-0.22231|-0.52927|-0.43102|-0.23812|-0.17315|-0.19892|-0.23102|-0.32309|-0.20246|-0.12278|-0.09166|-0.06619|59|27|40|66|65|68|68|68|68|68|67|67|67|44|35|39||||||||||||||0|0|0|0|0|0|0|0||||
2023-11-11 15:10:07|SD.D.IBM.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|14892|154438.7|4.06588|2023-07-24|0.01642|16|6.615776|8|-1.362767|14|2023-07-24|||||||||0.68126|20.13309|19.17215|0.27412|1.76957|0.03873|0.01968|0.01835|0.01642|0.02244|0.02715|0.01774|1.70166|5.17692|20.74175|16.81383|||||||||389|333|467|1974|5361|332219|358399|279022|240860|205377|230419|655857|119568|6992|3164|1680|||||||||2.30383|0.42021|0.45657|0.23816|0.14466|0.51997|0.36746|0.23378|0.16948|0.15983|0.19644|0.21468|0.22514|0.08384|0.07905|0.12448|||||||||-0.39877|-0.0896|-0.12107|-0.12454|-0.11508|-0.47092|-0.35763|-0.22007|-0.16822|-0.19288|-0.15079|-0.21801|-0.19758|-0.17897|-0.1585|-0.08744|68|61|64|67|67|68|68|68|68|68|68|68|68|40|34|36|||||||||0|||||0|0||||||||||
2023-11-11 15:10:08|UB.D.INTC.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|3881|1336297.1|0.11174|2023-07-24|0.03025|17|7.877759|21|-2.956106|13|2023-07-24|||||||||0.19894|0.20136|0.23311|0.0991|0.07957|0.03083|0.03128|0.03079|0.03117|0.03025|0.03344|0.03256|0.08535|0.13065|0.14431|0.15505|||||||||17485|10681|15386|40832|72115|2693982|3225948|2476146|1921239|1803684|1736051|5059936|3626815|57557|34203|21935|||||||||0.35169|0.15373|0.21081|0.19784|0.30736|1.00843|0.86243|0.4978|0.44558|0.55321|0.40223|0.4096|0.21267|0.49565|0.18833|0.1989|||||||||-0.30594|-0.1729|-0.18559|-0.21911|-0.37755|-0.99483|-0.685|-0.56599|-0.40395|-0.33561|-0.36356|-0.4496|-0.22054|-0.14616|-0.20107|-0.17195|68|68|67|68|68|68|68|68|68|68|68|68|68|51|53|53|||||||||||||||0|||||0|||||
2023-11-11 15:10:09|SD.D.JNJ.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|14701|237264.3|4.05139|2023-07-24|0.0113|16|12.64311|8|-3.264519|12|2023-07-24|||||||||0.6611|8.18475|9.85945|0.2765|0.28383|0.0274|0.01423|0.01306|0.0113|0.0149|0.01172|0.01583|0.23848|6.21596|14.08328|11.66499|||||||||470|299|1284|3294|8083|594517|552120|434458|367535|309809|366287|918282|159473|9718|1298|1123|||||||||2.70195|0.43035|0.47722|0.23684|0.1271|0.68505|0.30983|0.14778|0.16597|0.14746|0.14469|0.20773|0.07223|0.1047|0.11211|0.06271|||||||||-0.2578|-0.08768|-0.14628|-0.16916|-0.21695|-0.44721|-0.29059|-0.26462|-0.16407|-0.12104|-0.14611|-0.19279|-0.15289|-0.10724|-0.07669|-0.10477|68|65|64|67|68|68|68|68|68|68|68|68|68|33|36|35|||||||||0|||||0|0|0||||0|||||
2023-11-11 15:10:10|SD.D.JPM.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|14607|378264.4|2.28496|2023-07-24|0.01043|18|12.554816|8|-1.597|13|2023-07-24|||||||||0.58287|7.23083|5.33019|0.15122|0.15816|0.02042|0.01214|0.01149|0.01131|0.01252|0.01043|0.01431|0.11347|2.2548|9.25443|4.30202|||||||||1598|1493|3178|10875|25398|1054331|1059752|776943|617906|532678|625584|1375987|273176|16490|3971|3314|||||||||2.52631|0.36907|0.33505|0.23222|0.24832|0.4543|0.33544|0.27757|0.24209|0.1864|0.19443|0.21361|0.14606|0.09051|0.08881|0.11021|||||||||-0.35812|-0.18744|-0.1749|-0.24356|-0.17298|-0.47267|-0.34674|-0.28399|-0.23012|-0.18|-0.16289|-0.26241|-0.11774|-0.0919|-0.12626|-0.07537|66|59|61|67|67|68|68|68|68|68|68|68|68|47|44|48|||||||||0|||||0||0||0|0||||||
2023-11-11 15:10:11|SE.D.MCD.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|26716|100323.5|2.46191|2023-07-24|0.01693|19|7.626415|8|-1.312194|13|2023-07-24|||||||||3.05894|38.27014|39.25002|5.8471|3.74054|0.04823|0.0271|0.02286|0.01927|0.02415|0.02245|0.01693|0.27016|11.26346|14.45008|21.36414|||||||||111|165|476|1085|2362|155981|146089|115675|91164|84577|95760|274064|67280|1067|449|337|||||||||2.6074|0.34165|0.46344|0.37392|0.18268|0.43606|0.32668|0.19303|0.15736|0.11313|0.14528|0.13896|0.10093|0.06488|0.03744|0.04908|||||||||-0.3481|-0.45047|-0.5476|-0.21251|-0.19721|-0.41202|-0.23415|-0.21733|-0.12261|-0.11271|-0.1034|-0.12444|-0.18111|-0.05519|-0.05787|-0.0562|60|40|44|56|60|68|68|68|68|68|68|67|68|36|35|33||||||||||||||0|0|0|0|||0|||||
2023-11-11 15:10:13|SE.D.MRK.CASH.IP|614|2023-09-18 08:00:00|2023-11-10 21:00:00|10126|225965.5|3.12795|2023-07-24|0.01777|16|10.808754|8|-3.153813|13|2023-07-24|||||||||1.35588|35.15486|24.25722|0.34123|1.80367|0.04341|0.02141|0.01998|0.01777|0.026|0.02364|0.01916|0.24321|5.6927|21.98093|35.79133|||||||||98|87|180|1056|2867|507168|543245|404865|335096|308580|349196|971992|285188|16393|385|507|||||||||1.16749|0.68279|0.48381|0.51395|0.1829|0.62881|0.44689|0.31549|0.20508|0.20849|0.22951|0.22429|0.05042|0.08632|0.2392|0.23787|||||||||-0.24991|-0.25154|-0.21846|-0.16648|-0.17374|-0.58045|-0.44426|-0.26596|-0.22488|-0.23831|-0.18382|-0.19934|-0.19761|-0.29658|-0.42664|-0.19245|68|61|60|66|64|68|68|68|68|68|68|67|67|39|28|31||||||||||||||0|0|0||||0|||||
2023-11-11 15:10:14|UC.D.MSFT.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|36917|735806.4|0.05078|2023-07-24|0.00784|18|4.88097|20|-1.579495|14|2023-07-24|||||||||0.10789|0.09934|0.10791|0.05507|0.04935|0.01676|0.00868|0.00792|0.00788|0.00852|0.00784|0.01122|0.038|0.06145|0.07109|0.08075|||||||||21505|13101|14813|60068|96377|1725781|1683636|1303213|1030724|834730|939374|2049491|3063129|39784|64599|25858|||||||||0.33646|0.13159|0.15371|0.15196|0.23344|0.57038|0.37817|0.38812|0.33396|0.19483|0.25166|0.20195|0.29774|0.19106|0.18404|0.10518|||||||||-0.17393|-0.14412|-0.14414|-0.15012|-0.17554|-0.5993|-0.48299|-0.31721|-0.27438|-0.15141|-0.26444|-0.2765|-0.1052|-0.06487|-0.13067|-0.13784|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||0|||0|0||0|0|0||0||0|
2023-11-11 15:10:16|SE.D.NKE.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|10591|384705.1|1.77717|2023-07-24|0.01589|17|29.638554|8|-3.130511|20|2023-07-24|||||||||0.70362|11.09265|6.53725|0.36465|1.80072|0.03518|0.02098|0.01703|0.01753|0.01589|0.018|0.02239|0.34537|9.3714|16.14331|14.87058|||||||||1316|1080|1777|6477|11633|706496|721094|536633|425161|377372|431455|1019390|208149|29519|6652|4260|||||||||3.33082|0.38189|0.28707|0.19699|0.21892|0.55852|0.38514|0.35634|0.20493|0.19517|0.24794|0.27333|0.17428|0.17912|0.14638|0.09062|||||||||-0.50453|-0.2422|-0.2529|-0.1765|-0.16913|-0.61318|-0.51504|-0.26783|-0.24755|-0.23168|-0.21256|-0.23618|-0.3283|-0.26736|-0.09548|-0.12811|68|66|66|68|68|68|68|68|68|68|68|68|68|44|44|41|||||||||0||||||0|0|||||||||
2023-11-11 15:10:17|SE.D.PFE.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|2942|1382728|0.75327|2023-07-24|0.02597|14|15.682767|8|-2.086594|10|2023-07-24|||||||||0.28232|4.83226|1.79048|0.09856|0.08954|0.02637|0.02597|0.02633|0.02633|0.02634|0.03115|0.03032|0.09518|3.88743|3.94466|2.0306|||||||||4678|2813|4452|17594|50810|2320937|2715367|2568495|1796449|1680959|1804071|4280323|848920|26068|7904|8555|||||||||1.89771|0.13064|0.15618|0.13911|0.11427|0.52267|0.4304|0.36472|0.20921|0.15553|0.26369|0.20859|0.13248|0.0899|0.09099|0.1088|||||||||-0.10203|-0.14996|-0.15293|-0.18926|-0.19678|-0.63633|-0.43321|-0.25771|-0.27563|-0.24665|-0.21738|-0.28083|-0.12466|-0.08415|-0.08154|-0.06749|68|65|64|68|68|68|68|68|68|68|68|68|68|53|52|52|||||||||0||||||||||||||||
2023-11-11 15:10:18|SE.D.PG.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|15078|211076|2.89902|2023-07-24|0.01252|16|6.995429|8|-1.762204|8|2023-07-24|||||||||0.72525|20.4849|24.17644|0.34507|1.84289|0.0229|0.01407|0.01329|0.01252|0.01657|0.01343|0.01347|0.27469|9.86|12.70396|30.17563|||||||||324|172|434|1667|3080|467899|471126|351256|255228|262039|284144|809221|255505|2929|3649|568|||||||||2.25156|0.49209|0.46313|0.35204|0.26627|0.57358|0.31652|0.23577|0.17527|0.13079|0.2035|0.16075|0.03792|0.06476|0.12516|0.07948|||||||||-1.05831|-0.15565|-0.29211|-0.17525|-0.15174|-0.41918|-0.299|-0.27301|-0.18414|-0.15921|-0.15198|-0.17036|-0.18752|-0.06507|-0.10552|-0.08484|68|65|63|65|66|68|68|68|68|68|68|68|68|31|32|30||||||||||||||0|||||0||||||
2023-11-11 15:10:19|SH.D.UTX.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|8200|532020.8|2.53962|2023-07-24|0.01518|18|25.921053|8|-2.509633|13|2023-07-24|||||||||2.1554|47.93467|42.33745|3.77317|6.97744|0.03531|0.01946|0.02041|0.01995|0.02608|0.01518|0.02242|2.08041|14.22413|34.48691|34.59274|||||||||65|42|114|428|1615|277417|330450|282928|236888|222395|263705|737720|113448|1486|1247|628|||||||||2.79706|0.6748|0.6461|0.52285|0.23216|0.57418|0.33325|0.21784|0.2118|0.1378|0.17976|0.20015|0.06988|0.13815|0.19595|0.16281|||||||||-0.33751|-0.16632|-0.50017|-0.28593|-0.23247|-0.5911|-0.41028|-0.35997|-0.20028|-0.15208|-0.21084|-0.27416|-0.45412|-0.18279|-0.10245|-0.09795|67|53|46|64|61|68|68|68|68|68|67|68|68|36|35|32|||||||||||||||0|0|0||||||||
2023-11-11 15:10:20|SG.D.TRVUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|16995|92774.8|0.05792|2023-07-24|0.02101|19|1.74024|13|-1.325409|13|2023-07-24||||||||||||||0.11464|0.06652|0.0513|0.04586|0.0496|0.03318|0.02101||||||||||||||||||70293|84748|67018|55543|53812|67394|200525||||||||||||||||||0.75454|0.36834|0.33831|0.2783|0.19788|0.1658|0.21827||||||||||||||||||-0.33999|-0.35576|-0.35591|-0.23758|-0.19336|-0.20624|-0.22086|||||68|68|68|68|68|67|67||||||||||||||0|||0||0||||||
2023-11-11 15:10:21|SH.D.UNH.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|53300|83648.5|6.21803|2023-07-24|0.02051|19|48.789741|8|-4.683673|21|2023-07-24|||||||||3.99242|30.14901|22.35536|2.24734|3.55817|0.06825|0.04804|0.04284|0.03629|0.0404|0.03526|0.02051|0.32761|2.52032|8.02724|10.84439|||||||||182|532|1008|3487|5647|349371|314852|210567|171755|153797|168172|440369|67520|6764|3219|1368|||||||||4.97711|0.63455|0.46218|0.66058|0.30564|0.77044|0.35183|0.31002|0.27474|0.1551|0.19295|0.27259|0.074|0.16351|0.18599|0.18855|||||||||-0.56|-0.65071|-0.43628|-0.25425|-0.1819|-0.5875|-0.44926|-0.31771|-0.18014|-0.24078|-0.22192|-0.21029|-0.20703|-0.38616|-0.12799|-0.14967|63|31|33|61|65|68|68|68|68|68|68|67|67|45|39|38||||||||||||||0||||0||0|0||||
2023-11-11 15:10:21|SH.D.VZ.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|3566|1129733|1.90309|2023-07-24|0.02766|14|72|8|-6.108787|12|2023-07-24|||||||||0.46163|3.42268|6.48254|1.5587|0.0791|0.02849|0.02766|0.02767|0.02766|0.02809|0.02928|0.03046|0.07281|2.05815|6.91342|4.01931|||||||||1700|1888|3162|13565|79196|2279366|2678168|2109151|1807768|1672501|1756051|3820644|557089|15682|9443|8864|||||||||3.19387|0.27918|0.29872|0.17015|0.18549|0.71658|0.35923|0.37853|0.20835|0.1802|0.17983|0.2435|0.10397|0.18065|0.08141|0.07874|||||||||-0.09393|-0.20701|-0.15075|-0.19454|-0.30296|-0.54824|-0.43281|-0.30098|-0.25826|-0.29979|-0.31433|-0.29165|-0.10214|-0.07775|-0.09904|-0.07974|68|65|65|68|67|68|68|68|68|68|68|68|68|51|44|51|||||||||||||||||||||||||
2023-11-11 15:10:23|SH.D.VUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|24391|214920.4|2.6288|2023-07-24|0.01817|18|8.604878|8|-1.505669|13|2023-07-24|||||||||0.75086|25.05144|7.42829|1.91871|1.84544|0.0399|0.02416|0.01906|0.01836|0.01893|0.01817|0.02112|1.70567|8.31611|11.33849|24.38626|||||||||324|224|269|1147|8944|484571|534223|358579|280462|257516|294349|746127|582948|2306|939|584|||||||||3.26781|0.56424|0.45523|0.32404|0.24641|0.50985|0.32458|0.27707|0.18917|0.16066|0.18177|0.22101|0.15542|0.09265|0.08724|0.05256|||||||||-1.34963|-0.21268|-0.42732|-0.18389|-0.24632|-0.53362|-0.48417|-0.25284|-0.14721|-0.22159|-0.12433|-0.23028|-0.16126|-0.10261|-0.08692|-0.12516|68|65|60|66|68|68|68|68|68|68|68|68|68|37|36|29|||||||||0|||||0||0|0||0||||||
2023-11-11 15:10:24|SH.D.WAG.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|2074|1253294.2|0.04725|2023-07-24|0.03135|18|3.884058|13|-2.895928|13|2023-07-24||||||||||||||0.03522|0.03232|0.0319|0.03188|0.0328|0.03135|0.03326||||||||||||||||||869479|1020851|745421|596325|617862|606702|1621521||||||||||||||||||0.64909|0.55185|0.32296|0.26516|0.34098|0.2778|0.28058||||||||||||||||||-0.72069|-0.4861|-0.38851|-0.32715|-0.26381|-0.30929|-0.3145|||||68|68|68|68|67|67|67|||||||||||||||0|0|||||||||
2023-11-11 15:10:26|SH.D.WMT.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|16601|178568.8|4.56509|2023-07-24|0.01156|18|7.35038|8|-1.592503|15|2023-07-24|||||||||1.09486|35.56289|34.98234|1.83387|3.40596|0.0306|0.01487|0.01411|0.01236|0.01722|0.01156|0.01552|0.21665|17.3043|19.62368|19.51963|||||||||253|140|1097|7925|8970|434661|431035|330145|278308|264492|297815|893543|127377|12631|10045|1088|||||||||3.03016|0.59818|0.4552|0.50038|0.19246|0.45592|0.3136|0.15322|0.20809|0.14463|0.15722|0.15112|0.03309|0.08486|0.08665|0.05918|||||||||-0.04041|-0.0572|-0.2709|-0.18586|-0.14818|-0.46324|-0.22964|-0.24278|-0.16955|-0.14814|-0.15201|-0.13781|-0.16375|-0.10487|-0.06196|-0.05939|68|60|61|67|64|68|68|68|68|68|67|68|68|35|36|31|||||||||0|||||0|0|0||0|||||||
2023-11-11 15:10:28|UB.D.GOOGUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|13385|797008.2|0.0577|2023-07-24|0.00935|14|6.090864|8|-2.863436|13|2023-07-24|||||||||0.21978|0.15981|0.17866|0.06018|0.05784|0.01504|0.00935|0.00945|0.00956|0.0122|0.01046|0.01205|0.04459|0.08967|0.09368|0.11961|||||||||13454|10145|13729|47528|89861|2042126|1899409|1376218|1144901|1062310|1154146|2524656|2972625|25193|20880|18031|||||||||0.69006|0.20824|0.12826|0.18669|0.36288|0.77963|0.53058|0.37965|0.29911|0.28793|0.35264|0.20366|0.32272|0.08961|0.09395|0.09154|||||||||-0.27359|-0.17608|-0.23777|-0.18446|-0.28238|-0.61506|-0.67434|-0.30562|-0.33827|-0.28947|-0.24779|-0.34027|-0.12654|-0.15312|-0.15783|-0.11941|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||0||0|0|0||0|0||||||
2023-11-11 15:10:30|UC.D.NFLX.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|44651|159159|0.13937|2023-07-24|0.02515|19|21.16|8|-4.21174|20|2023-07-24|||||||||0.68395|3.43237|2.00592|0.19239|0.17345|0.07464|0.05537|0.05065|0.04577|0.0496|0.04203|0.02515|0.10901|6.10833|2.03662|0.11444|||||||||3949|2101|3391|17507|29255|464087|464134|335690|262310|219478|228955|486927|548313|32039|19038|12040|||||||||1.16401|0.29887|0.34593|0.38761|0.44347|1.00445|0.77122|0.47936|0.57508|0.27984|0.36292|0.29747|0.11915|0.0881|0.12951|0.10418|||||||||-0.36835|-0.25619|-0.23933|-0.23779|-0.3104|-0.92704|-0.78899|-0.40376|-0.38022|-0.35767|-0.45515|-0.30845|-0.22516|-0.25416|-0.16203|-0.08421|68|68|64|68|68|68|68|68|68|68|68|68|68|50|52|53||||||||||||0|0|0|0|0|0|0|0|0|||||
2023-11-11 15:10:31|UB.D.FB.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|32827|598142|0.06819|2023-07-24|0.01413|19|11.711841|20|-2.144772|14|2023-07-24|||||||||0.16471|0.15582|0.14579|0.06975|0.08053|0.03524|0.02026|0.0182|0.01745|0.01814|0.01424|0.01413|0.04782|0.07233|0.08198|0.078|||||||||13668|9546|12311|64132|114684|1573262|1534345|1070167|879730|882028|833492|1527346|2052385|51977|24387|22948|||||||||0.3399|0.19637|0.16742|0.29672|0.41876|0.78876|0.48591|0.46599|0.32785|0.39055|0.34616|0.36641|0.54666|0.11193|0.11401|0.13596|||||||||-0.2459|-0.18665|-0.21989|-0.15425|-0.26005|-0.56002|-0.64968|-0.4447|-0.39981|-0.31441|-0.35858|-0.40361|-0.12845|-0.10854|-0.15726|-0.10763|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||0|0|0||0|0||0||||0|
2023-11-11 15:10:32|UA.D.AMZN.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|14305|1621686.2|0.04967|2023-07-24|0.00891|16|6.509847|20|-6.741958|21|2023-07-24|||||||||0.12012|0.12248|0.13809|0.04614|0.04652|0.01461|0.00997|0.00975|0.00891|0.01102|0.01034|0.01303|0.03066|0.04083|0.05013|0.0489|||||||||32575|21024|34209|148263|232677|4226480|4021075|2830904|2176683|2024979|2190834|4511229|4908487|196330|136324|57683|||||||||0.24545|0.17062|0.17452|0.29486|0.36174|0.77429|0.66138|0.39228|0.31636|0.29001|0.21134|0.23201|0.56824|0.15229|0.18169|0.12872|||||||||-0.17901|-0.13689|-0.19757|-0.17087|-0.21085|-0.7159|-0.63467|-0.33946|-0.36737|-0.29476|-0.26475|-0.36959|-0.14215|-0.39208|-0.19118|-0.09286|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||||0|||||0||||||
2023-11-11 15:10:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:10:34|EC.D.ACCP.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2994|11873.1|0.06482|2023-07-24|0.04361|14|1.576507|7|-4.18798|15|2023-07-24||||||||0.06348|0.05858|0.0523|0.05212|0.05062|0.04985|0.05061|0.04361|0.16963||||||||||||||||14831|8345|7884|5955|5237|7274|11352|12665|8931||||||||||||||||0.54766|0.32188|0.22416|0.2041|0.22493|0.22617|0.24001|0.30745|0.14654||||||||||||||||-0.58653|-0.23981|-0.18453|-0.18005|-0.20202|-0.28727|-0.22642|-0.3352|-0.27826|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2023-11-11 15:10:35|SA.D.BABA.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|8281|534890.3|0.06827|2023-07-24|0.01323|16|6.037736|8|-3.556832|13|2023-07-24|||||||||0.10907|0.11359|0.11398|0.06336|0.07672|0.0178|0.01475|0.01353|0.01323|0.01355|0.01462|0.01586|0.05899|0.10219|0.08903|0.0927|||||||||51690|24441|31174|101993|193445|3023080|3030957|2009356|1301056|1062673|1148745|2182671|404176|27212|16938|23999|||||||||0.74426|0.20442|0.18209|0.21751|0.28455|0.93993|0.75172|0.45175|0.32517|0.26661|0.22085|0.14306|0.1817|0.15529|0.09622|0.1353|||||||||-0.27157|-0.14924|-0.13266|-0.19972|-0.32039|-0.91039|-0.62065|-0.4177|-0.28355|-0.2532|-0.22442|-0.26629|-0.1226|-0.10685|-0.1118|-0.12|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||0||0||||||0||||
2023-11-11 15:10:36|SA.D.ACBUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|46.95|1727548.3|0.41666|2023-07-24|0.24322|17|5.206897|19|-5.465839|13|2023-07-24||||||||||||||0.51699|0.33767|0.28689|0.30155|0.24322|0.24623|0.41101||||||||||||||||||456701|695543|469306|415010|369651|329644|559863||||||||||||||||||1.23078|1.63863|1.09633|0.83373|0.79608|0.57287|0.79678||||||||||||||||||-1.76109|-1.32526|-0.68935|-0.78688|-0.4941|-0.58755|-0.88862|||||68|68|68|68|67|66|67||||||||||||||0|||||0||||||
2023-11-11 15:10:37|UA.D.CARUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|18771|32001.4|0.20848|2023-07-24|0.08235|19|2.748377|13|-3.58329|13|2023-07-24||||||||||||||0.48054|0.26631|0.22109|0.21049|0.20793|0.19307|0.08235||||||||||||||||||26992|36635|27090|20290|20597|22836|61538||||||||||||||||||1.39447|0.77653|0.59717|0.54525|0.45865|0.49137|0.4734||||||||||||||||||-1.13907|-0.83957|-0.68697|-0.45268|-0.32822|-0.40281|-0.44681|||||68|68|68|68|68|67|67||||||||||||||0|0|0||0||0|||||
2023-11-11 15:10:38|ED.D.BAS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|4368.5|83056|0.0259|2023-07-24|0.01936|14|2.811012|7|-3.433777|7|2023-07-24||||||||0.03057|0.02767|0.02361|0.02645|0.0241|0.02351|0.02735|0.01936|0.02816||||||||||||||||128038|88557|84445|66880|54890|69697|92092|109579|86404||||||||||||||||0.6252|0.36091|0.28395|0.20221|0.24142|0.25334|0.34206|0.31533|0.16775||||||||||||||||-0.72032|-0.36909|-0.26736|-0.24607|-0.18525|-0.24988|-0.38761|-0.29079|-0.16294|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0||||0|0||||||||||
2023-11-11 15:10:39|ED.D.BMW.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9126|30643.3|0.02493|2023-07-24|0.02425|14|1.32542|7|-2.154916|8|2023-07-24||||||||0.03569|0.03076|0.02665|0.02593|0.02815|0.02729|0.03016|0.02425|0.03314||||||||||||||||52067|35944|32264|24514|24143|27602|42350|48157|42361||||||||||||||||0.48694|0.30864|0.25359|0.20501|0.17218|0.16886|0.29036|0.29864|0.17666||||||||||||||||-0.71208|-0.28641|-0.26004|-0.19274|-0.16058|-0.19535|-0.31757|-0.27634|-0.15834|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||||||||||||
2023-11-11 15:10:40|UA.D.BNTXUS.CASH.IP|581|2023-09-18 08:00:00|2023-11-10 21:00:00|9765|21219.4|1.37361|2023-07-24|0.0938|18|4.227775|15|-4.810583|13|2023-07-24|||||||||0.88519|5.17112|6.47373|4.81885|5.50947|0.19007|0.12705|0.11877|0.10425|0.11187|0.0938|0.11036|4.9601|25.9538|19.32538|40.97299|||||||||730|566|834|1473|1513|41901|45734|37140|33437|26664|25291|70465|29647|117|88|487|||||||||0.45608|0.32831|0.54396|0.41173|0.30729|0.93912|0.6171|0.58198|0.45065|0.32176|0.30667|0.31275|0.17079|0.09699|0.01717|0.8045|||||||||-0.40635|-0.34946|-0.2624|-0.30964|-0.31684|-1.18788|-0.56734|-0.44712|-0.35804|-0.27664|-0.32061|-0.43692|-0.78077|-0.50204|-1.39423|-0.1605|68|64|66|68|60|68|68|68|68|68|67|68|55|16|11|15||||||||||||||0|0|0|0|0|||||||
2023-11-11 15:10:41|SB.D.CCL.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|1276|3766513.7|0.07904|2023-07-24|0.07856|16|5.611511|13|-5.548128|14|2023-07-24||||||||||||||0.08122|0.08014|0.08003|0.07856|0.08028|0.08022|0.08026||||||||||||||||||7127589|7801102|5378885|4024118|3036873|3133513|6431555||||||||||||||||||1.46165|1.33055|0.78446|0.56095|0.54398|0.4524|0.39813||||||||||||||||||-1.3248|-1.29453|-0.74911|-0.56394|-0.36822|-0.45178|-0.5019|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:10:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:10:43|ED.D.DCX.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|5658|122079.9|0.02816|2023-07-24|0.02106|14|1.408246|7|-2.151917|7|2023-07-24||||||||0.02973|0.02445|0.02224|0.0237|0.0243|0.02349|0.02452|0.02106|0.02591||||||||||||||||143392|110217|100011|82496|74606|87695|120812|141909|100412||||||||||||||||0.4221|0.29458|0.27603|0.1957|0.17894|0.25621|0.2437|0.2472|0.18792||||||||||||||||-0.58109|-0.32191|-0.2253|-0.25377|-0.17206|-0.20206|-0.26649|-0.2657|-0.15013|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||0||||||||||
2023-11-11 15:10:44|ED.D.DHERGY.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2721|19531.9|0.14271|2023-07-24|0.06472|14|3.132888|12|-4.784199|7|2023-07-24||||||||0.11091|0.10659|0.09191|0.09192|0.09313|0.09177|0.1032|0.06472|0.1256||||||||||||||||26520|15633|13491|10788|10486|13666|18234|24778|16602||||||||||||||||1.1373|0.81286|0.73121|0.56791|0.61124|0.65133|0.63783|0.61743|0.34554||||||||||||||||-0.93564|-0.5526|-0.46075|-0.50499|-0.40474|-0.57426|-0.53592|-0.6886|-0.29433|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0||0|0|0||||||||||
2023-11-11 15:10:45|SB.D.DAL.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|3402|496280.1|1.53155|2023-07-24|0.0257|16|9.971831|8|-2.678212|13|2023-07-24|||||||||1.10834|8.23765|9.29359|0.25677|0.21749|0.02953|0.02573|0.02573|0.0257|0.02654|0.02843|0.02874|0.12409|2.20008|6.82997|6.44964|||||||||993|1434|2720|20040|36879|1241125|1417401|1048474|792033|667242|769853|1928267|166015|12519|4465|5596|||||||||2.77073|0.46103|0.36319|0.3567|0.27173|0.83235|0.57288|0.42552|0.37176|0.29577|0.34655|0.36422|0.18876|0.08678|0.12806|0.12798|||||||||-0.86456|-0.41433|-0.24215|-0.1544|-0.18951|-0.8815|-0.72381|-0.42581|-0.28774|-0.30511|-0.24783|-0.3856|-0.17349|-0.11573|-0.16248|-0.15675|60|53|58|67|68|68|68|68|68|68|68|68|68|49|45|48||||||||||||||0|||||||||||
2023-11-11 15:10:46|ED.D.DBK.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|1048|364594.3|0.03518|2023-07-24|0.02274|14|2.200279|8|-2.302465|14|2023-07-24||||||||0.03711|0.02895|0.02802|0.03012|0.02763|0.02807|0.03185|0.02274|0.02862||||||||||||||||572908|344074|302217|279245|217987|297032|434632|443845|343236||||||||||||||||0.64234|0.47208|0.33885|0.27676|0.21141|0.35824|0.37848|0.34849|0.18366||||||||||||||||-0.74719|-0.36586|-0.35171|-0.30593|-0.29327|-0.26498|-0.45119|-0.42996|-0.19456|||||||||70|70|70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-11-11 15:10:46|ED.D.LHAG.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|757.7|168049.9|0.06038|2023-07-24|0.03215|14|2.077023|8|-2.74679|7|2023-07-24||||||||0.05626|0.05198|0.04724|0.04495|0.04229|0.04163|0.04853|0.03215|0.04941||||||||||||||||200865|114023|88819|81214|74500|87547|116378|130699|109290||||||||||||||||0.6741|0.44802|0.29561|0.37481|0.24531|0.27649|0.36734|0.36302|0.19423||||||||||||||||-0.84729|-0.3226|-0.25175|-0.29217|-0.26731|-0.34599|-0.32935|-0.52797|-0.23368|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||0||||||||||
2023-11-11 15:10:47|SB.D.D.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|4497|672756.9|0.03071|2023-07-24|0.02151|18|2.071849|13|-1.979798|13|2023-07-24||||||||||||||0.04051|0.02695|0.02449|0.02254|0.02485|0.02151|0.0231||||||||||||||||||277548|340561|289606|260648|246453|275853|755900||||||||||||||||||0.66951|0.49387|0.33209|0.2839|0.24326|0.28047|0.33478||||||||||||||||||-0.60297|-0.55525|-0.40643|-0.28522|-0.27548|-0.28661|-0.32551|||||68|68|68|68|67|67|67||||||||||||||||0|||||||||
2023-11-11 15:10:48|EJ.D.DUFNSW.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2944|11416.2|0.10829|2023-07-24|0.04951|14|2.761905|7|-1.677931|7|2023-07-24||||||||0.07237|0.06268|0.05952|0.06106|0.06166|0.05246|0.05868|0.04951|0.07477||||||||||||||||28331|19192|16634|13452|15151|18573|21495|29187|13732||||||||||||||||0.68991|0.34639|0.27735|0.23788|0.25021|0.27909|0.24663|0.4013|0.15215||||||||||||||||-0.54084|-0.41576|-0.27573|-0.22015|-0.2566|-0.2671|-0.33033|-0.33934|-0.21111|||||||||68|68|68|68|68|68|68|68|68||||||||||||||0|0||||||||||
2023-11-11 15:10:49|SB.D.EQR.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|5454|147927.7|0.04485|2023-07-24|0.02662|19|2.290837|13|-1.670498|13|2023-07-24||||||||||||||0.09229|0.04497|0.03791|0.03647|0.03647|0.03028|0.02662||||||||||||||||||82498|100460|96562|84601|82525|95013|329592||||||||||||||||||0.74924|0.36861|0.32059|0.23547|0.25045|0.26935|0.29118||||||||||||||||||-0.45706|-0.47213|-0.33445|-0.29664|-0.21997|-0.23464|-0.26032|||||68|68|68|68|68|67|67||||||||||||||0|||||||||||
2023-11-11 15:10:50|UB.D.EXPE.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|11870|168849.7|0.05954|2023-07-24|0.02122|19|3.01595|13|-2.346166|13|2023-07-24||||||||||||||0.11686|0.06711|0.05565|0.05283|0.04993|0.04258|0.02122||||||||||||||||||169851|213497|168726|147208|141014|164341|420981||||||||||||||||||1.04479|0.92361|0.59305|0.43019|0.39399|0.34612|0.30281||||||||||||||||||-0.81983|-0.67278|-0.40472|-0.43514|-0.34475|-0.26573|-0.4512|||||68|68|68|68|67|67|67|||||||||||||||0|0|0||0||||||
2023-11-11 15:10:50|SC.D.FRT.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|9253|39379.5|0.10314|2023-07-24|0.03293|19|2.090256|13|-2.010471|13|2023-07-24||||||||||||||0.23189|0.13486|0.10787|0.09234|0.0892|0.07809|0.03293||||||||||||||||||22099|31824|26536|23866|22203|28562|88042||||||||||||||||||0.69347|0.53272|0.352|0.32304|0.22359|0.20798|0.31455||||||||||||||||||-0.56305|-0.55746|-0.35348|-0.28008|-0.251|-0.2751|-0.33726|||||68|68|68|68|68|67|67||||||||||||||0|0|0||0|||||||
2023-11-11 15:10:51|SC.D.F.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|984|2896086.2|1.40812|2023-07-24|0.07585|19|17.583333|8|-2.941176|13|2023-07-24|||||||||0.45484|13.46929|4.94636|1.5593|1.55908|0.07719|0.07716|0.07716|0.07706|0.07708|0.0771|0.07585|0.08383|2.3082|4.16432|4.0505|||||||||6274|4390|9877|52541|263369|5696198|8310034|6225507|5069630|4224397|4460013|9524903|748808|99247|41300|45050|||||||||2.44519|0.2627|0.23322|0.29827|0.31824|0.92614|0.74703|0.43518|0.32885|0.30457|0.32065|0.27925|0.23608|0.1471|0.12776|0.10187|||||||||-0.29023|-0.18304|-0.25097|-0.18335|-0.33209|-1.09761|-0.60706|-0.37132|-0.28224|-0.29819|-0.30032|-0.35936|-0.30103|-0.16765|-0.12153|-0.11103|68|61|65|68|68|68|68|68|68|68|68|68|68|45|49|51|||||||||0||||||||||||||||
2023-11-11 15:10:53|SC.D.GMUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|2681|736561.6|2.16136|2023-07-24|0.02784|16|6.168105|8|-4.159544|13|2023-07-24|||||||||0.82365|7.05406|5.29143|0.25138|0.24293|0.02995|0.0283|0.0283|0.02784|0.03398|0.0343|0.03016|0.13892|0.26432|5.08775|7.01222|||||||||2059|1129|5904|12418|37683|1453217|1762330|1246345|953551|837441|984063|2307395|202543|19921|7555|6807|||||||||1.79688|0.41212|0.60391|0.26872|0.33353|0.87563|0.63399|0.34512|0.32884|0.29493|0.30396|0.30544|0.31737|0.18478|0.16931|0.13551|||||||||-0.32723|-0.23108|-0.22308|-0.21953|-0.25887|-0.90715|-0.60839|-0.35535|-0.2843|-0.30593|-0.23686|-0.3372|-0.17635|-0.20625|-0.13845|-0.14728|68|62|63|67|68|68|68|68|68|68|68|68|68|49|41|44|||||||||||||||0|0|0||||||||
2023-11-11 15:10:54|UB.D.GILD.CASH.IP|583|2023-09-18 08:00:00|2023-11-10 21:00:00|7558|194668|2.04069|2023-07-24|0.01607|16|2.061088|14|-3.672249|13|2023-07-24|||||||||2.54153|15.48943|5.69951|3.37475|7.09689|0.03154|0.01945|0.0187|0.01607|0.02694|1.48587|0.01873|0.45837|7.34872|9.27566|33.73738|||||||||369|83|162|681|1299|266296|314778|277392|209627|196576|213241|656406|969751|514|394|489|||||||||0.41665|0.21497|0.16848|0.33416|0.22368|0.63563|0.40923|0.29909|0.23376|0.23323|0.23079|0.28161|0.12762|0.40383|0.23909|0.39478|||||||||-0.29272|-0.15376|-0.16177|-0.10587|-0.25809|-0.75274|-0.46291|-0.32645|-0.24683|-0.22048|-0.1935|-0.24664|-0.40174|-0.50052|-0.29569|-0.23722|67|61|61|65|59|68|68|68|68|68|68|67|59|31|23|24||||||||||||||||0|0||||0||||
2023-11-11 15:10:56|SC.D.HLTUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|16180|125465.8|0.05882|2023-07-24|0.01766|19|2.368209|13|-2.511913|14|2023-07-24||||||||||||||0.11591|0.0689|0.05614|0.04864|0.04732|0.03886|0.01766||||||||||||||||||99578|141868|111791|89211|90188|114189|302395||||||||||||||||||0.85218|0.4873|0.30564|0.23227|0.20169|0.27482|0.23585||||||||||||||||||-0.45655|-0.60897|-0.30148|-0.31715|-0.22839|-0.20275|-0.26888|||||68|68|68|68|68|67|67|||||||||||||||0|0|0|||0|||||
2023-11-11 15:10:57|SD.D.JKSUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|3612|102877|0.20083|2023-07-24|0.07256|19|6.757391|13|-5.726496|13|2023-07-24||||||||||||||0.35006|0.25298|0.2148|0.18283|0.17452|0.14853|0.07256||||||||||||||||||87265|103844|64482|44060|41532|37861|109295||||||||||||||||||1.68386|1.15516|0.7505|0.45086|0.47447|0.44309|0.38766||||||||||||||||||-1.52062|-1.11286|-0.64281|-0.59973|-0.50323|-0.30833|-0.42927|||||68|68|68|68|67|67|67|||||||||||||||0|0|0||||||||
2023-11-11 15:10:58|SD.D.JMIAUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|252|158014.5|0.39965|2023-07-24|0.311|16|7.591623|14|-6.349206|16|2023-07-24||||||||||||||0.34092|0.31148|0.31122|0.311|0.31121|0.31132|0.32553||||||||||||||||||331925|352763|223860|159533|127006|129231|303315||||||||||||||||||2.63929|1.92691|1.24774|0.91919|0.88184|0.62689|0.9535||||||||||||||||||-1.90572|-1.52269|-1.02895|-1.05519|-0.68325|-0.6036|-0.82098|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:10:59|EG.D.KPN.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|320.4|112068.7|0.04518|2023-07-24|0.03663|14|1.149782|7|-1.775148|12|2023-07-24||||||||0.04944|0.04278|0.04282|0.04109|0.04015|0.04069|0.03888|0.03663|0.20669||||||||||||||||220284|144572|144215|111209|100669|125969|197934|193130|133474||||||||||||||||0.39255|0.24791|0.14739|0.1894|0.1536|0.19283|0.19829|0.20004|0.13414||||||||||||||||-0.32871|-0.19043|-0.18123|-0.22292|-0.14903|-0.22092|-0.19424|-0.18376|-0.29395|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-11-11 15:11:00|SD.D.LMT.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|44479|103764.7|0.06894|2023-07-24|0.02272|19|1.899957|13|-1.945394|13|2023-07-24||||||||||||||0.12144|0.07264|0.06557|0.06123|0.05923|0.04732|0.02272||||||||||||||||||65715|71002|53414|43630|41934|49758|142908||||||||||||||||||0.4692|0.30937|0.22026|0.22137|0.16891|0.18227|0.20839||||||||||||||||||-0.46913|-0.35018|-0.32809|-0.20168|-0.14683|-0.15221|-0.20809|||||68|68|68|68|68|67|67||||||||||||||0|0|0|||0|0|||||
2023-11-11 15:11:01|EC.D.MCA.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|68720|5343.5|0.03596|2023-07-24|0.01289|11|1.660179|7|-1.648862|8|2023-07-24||||||||0.01689|0.0149|0.0137|0.01488|0.01289|0.01387|0.01687|0.01336|0.15625||||||||||||||||5243|3655|3600|2472|2322|3169|4614|4954|2794||||||||||||||||0.46146|0.32437|0.23179|0.20278|0.18183|0.25681|0.24935|0.27488|0.14215||||||||||||||||-0.47559|-0.35622|-0.24922|-0.2494|-0.22426|-0.30823|-0.30043|-0.26848|-0.19995|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||0||0|0||||||||||
2023-11-11 15:11:02|UC.D.MRNAUS.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|7000|133731|1.89113|2023-07-24|0.02991|19|5.152262|13|-6.598531|13|2023-07-24|||||||||0.96176|2.38985|9.05129|0.35906|0.33115|0.11966|0.07719|0.06859|0.06098|0.0599|0.05479|0.02991|0.32501|2.62613|6.95079|19.40229|||||||||1309|800|1563|4020|4315|226111|226413|155990|113231|106461|106243|283634|295559|1640|1218|1710|||||||||0.58994|0.41497|0.34705|0.39087|0.22525|1.20718|0.73208|0.59329|0.46556|0.43163|0.28493|0.37151|0.17882|0.15826|0.126|0.10785|||||||||-0.5363|-0.20063|-0.29736|-0.37856|-0.30155|-1.59359|-0.75048|-0.42582|-0.41368|-0.37089|-0.38705|-0.41474|-0.23649|-0.13114|-0.31727|-0.13222|67|60|59|67|67|68|68|68|68|68|68|68|68|43|45|47||||||||||||||0|0|0|0|0|0|0|||||
2023-11-11 15:11:04|EJ.D.NESN.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9935|67278.5|0.02248|2023-07-24|0.01955|14|3.517857|7|-1.083219|12|2023-07-24||||||||0.02488|0.02512|0.02242|0.02148|0.02306|0.02166|0.02361|0.01955|0.03856||||||||||||||||78240|60000|56322|41745|41642|56742|81764|93007|35168||||||||||||||||0.49174|0.1965|0.17384|0.12758|0.10927|0.1656|0.16949|0.16415|0.10392||||||||||||||||-0.28571|-0.18359|-0.16707|-0.16149|-0.16537|-0.22008|-0.20272|-0.16188|-0.09784|||||||||68|68|68|67|68|68|68|68|68|||||||||||||||||||||||||
2023-11-11 15:11:05|SE.D.NIOUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|730|2295781.6|0.13168|2023-07-24|0.11514|17|84.633028|8|-7.897793|14|2023-07-24|||||||||0.14935|0.13305|0.16052|0.11771|0.1186|0.11546|0.11563|0.11549|0.11527|0.11514|0.11535|0.11536|0.12965|0.13055|0.12083|0.17363|||||||||148325|86393|102686|168882|461488|9636374|9886436|6280399|4366470|3407422|3258403|6205363|366130|79556|70964|108859|||||||||9.83432|0.43966|0.30546|0.59558|0.40553|2.07158|1.32422|0.93883|0.84593|0.50664|0.51624|0.44451|0.38321|0.21772|0.1878|0.29439|||||||||-0.32284|-0.29458|-0.3501|-0.49323|-0.5388|-1.95493|-1.39849|-0.82504|-0.54717|-0.4285|-0.49747|-0.46795|-0.28264|-0.23681|-0.3178|-0.20094|68|68|66|68|68|68|68|68|68|68|67|67|68|51|50|53||||||||||||||0||||||0|||||
2023-11-11 15:11:06|EJ.D.NOV.CASH.IP|345|2023-09-18 07:00:00|2023-11-10 16:00:00|8385|70504.7|0.01677|2023-07-24|0.01212|14|4.781609|7|-2.897884|15|2023-07-24||||||||0.01504|0.01358|0.01229|0.01278|0.0131|0.01326|0.01525|0.01212|0.02313||||||||||||||||95669|67404|60119|48584|47130|63143|109389|118120|47170||||||||||||||||0.67878|0.15706|0.17769|0.19465|0.15724|0.17545|0.27233|0.21428|0.09325||||||||||||||||-0.32259|-0.18291|-0.18188|-0.16428|-0.15463|-0.17615|-0.33067|-0.21917|-0.19635|||||||||68|68|68|67|68|68|68|68|68|||||||||||||||0||||||||||
2023-11-11 15:11:08|KA.D.OCDO.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|517.2|101025|0.13736|2023-07-24|0.07895|14|17.283698|8|-10.385023|10|2023-07-24||||||||0.13602|0.12717|0.11904|0.11567|0.11152|0.10832|0.12511|0.07895|0.11015||||||||||||||||130199|93494|87548|91044|83512|66558|91389|108147|92365||||||||||||||||1.93776|1.12323|0.70866|0.59223|0.60158|1.00092|0.6696|1.02481|0.38217||||||||||||||||-1.42299|-0.81778|-0.56055|-0.93331|-0.46947|-0.57476|-0.6126|-0.73896|-0.54282|||||||||68|68|68|68|68|68|68|68|68|||||||||||0|0|||||||||||||
2023-11-11 15:11:09|UC.D.ORLY.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|98581|20820.1|0.13928|2023-07-24|0.04169|19|2.619244|13|-1.984945|15|2023-07-24||||||||||||||0.20751|0.12674|0.11514|0.10645|0.11249|0.1004|0.04169||||||||||||||||||19544|25501|17437|13489|13532|16510|44770||||||||||||||||||0.78576|0.35029|0.27406|0.23857|0.17131|0.24484|0.29793||||||||||||||||||-0.39923|-0.40481|-0.29133|-0.2437|-0.23577|-0.21705|-0.23654|||||68|68|68|68|67|67|67||||||||||||||0|0||0|0|0|0|||||
2023-11-11 15:11:10|SE.D.PLTRUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|1955|3319658.1|0.07826|2023-07-24|0.08453|16|159.006211|8|-5.202662|14|2023-07-24|||||||||0.22767|1.656|0.21668|0.10169|0.09614|0.08565|0.08464|0.08454|0.08453|0.08536|0.08638|0.08455|0.10795|0.11979|0.11962|0.18|||||||||68976|41622|50259|270512|739613|11534412|13339195|8481872|6079743|5063139|4830359|8417549|1097909|254777|165569|147020|||||||||5.6866|0.32556|0.39121|0.73061|0.57341|2.08396|1.8653|1.01669|0.67239|0.72732|0.69412|0.41275|1.17257|0.32636|0.25149|0.36263|||||||||-0.93172|-0.45274|-0.54074|-0.56329|-0.58946|-1.50598|-1.50387|-0.77656|-1.17421|-0.65871|-0.5381|-0.49338|-0.47744|-0.31694|-0.49382|-0.21304|68|68|68|68|67|68|68|68|68|68|68|68|68|53|51|53|||||||||||||0||||||||||||
2023-11-11 15:11:11|UC.D.PYPLVUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|5463|490322.6|0.26729|2023-07-24|0.01519|16|2.248276|13|-5.174696|20|2023-07-24|||||||||0.25574|0.24562|0.21811|0.13852|0.18108|0.02357|0.01617|0.01606|0.01519|0.01926|0.01648|0.0206|0.08655|0.13467|3.90668|0.14472|||||||||10277|6876|7889|28762|42409|1237579|1354615|964852|771752|692233|751079|1662307|1182674|31792|9992|12482|||||||||0.47687|0.2272|0.14253|0.26766|0.2306|0.86291|0.55898|0.46299|0.38195|0.29415|0.29391|0.24791|0.17632|0.06203|0.10816|0.12537|||||||||-0.33823|-0.09384|-0.21577|-0.25303|-0.2404|-0.91216|-0.6949|-0.38099|-0.34626|-0.2721|-0.24472|-0.32503|-0.25876|-0.11595|-0.10328|-0.10424|68|68|68|68|68|68|68|68|68|68|68|68|68|52|53|53||||||||||||||||||||0|||||
2023-11-11 15:11:12|UC.D.PTONUS.CASH.IP|610|2023-09-18 08:00:00|2023-11-10 21:00:00|453|480384.3|5.03246|2023-07-24|0.11966|14|11.401425|13|-11.384977|12|2023-07-24|||||||||5.88806|21.46872|16.89526|0.59235|0.52797|0.12285|0.11966|0.12099|0.12272|0.12453|0.12277|0.1229|0.31522|2.82457|8.82424|4.97887|||||||||1898|2431|2135|8491|15252|885339|1076225|697258|581003|524963|569783|1257459|280955|3704|2667|3865|||||||||2.30828|0.76883|0.39763|0.72864|0.64412|2.30487|1.51392|0.92447|0.94811|0.84319|0.77617|0.80432|0.42832|0.26832|0.24697|0.31322|||||||||-1.06864|-1.00312|-0.86152|-0.68604|-0.93565|-2.18629|-1.72389|-0.98479|-0.98626|-0.88045|-0.87676|-1.01464|-0.48313|-0.33992|-0.38026|-0.39509|55|40|45|68|65|68|68|68|68|68|67|68|68|44|36|46|||||||||||||||||||||||||
2023-11-11 15:11:13|KA.D.RIO.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|5251|81079.7|0.0307|2023-07-24|0.02365|14|2.170418|8|-2.045859|7|2023-07-24||||||||0.03462|0.03621|0.03163|0.03137|0.02929|0.03126|0.03537|0.02365|0.03429||||||||||||||||65096|45077|61063|40357|58989|40594|74286|112258|60114||||||||||||||||0.53447|0.40786|0.26488|0.26813|0.24829|0.22458|0.39339|0.3049|0.13962||||||||||||||||-0.48438|-0.3184|-0.2939|-0.19046|-0.25139|-0.24221|-0.56968|-0.26452|-0.18845|||||||||68|68|68|68|68|68|68|68|68||||||||||||||0|0||||||||||
2023-11-11 15:11:13|EJ.D.ROG.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|23670|22149.9|0.02833|2023-07-24|0.02005|14|1.448744|7|-1.583019|13|2023-07-24||||||||0.02422|0.02536|0.02293|0.02344|0.02876|0.0237|0.02503|0.02005|0.03148||||||||||||||||27677|18010|16580|13327|12593|17656|26301|29340|11966||||||||||||||||0.48062|0.21948|0.1406|0.15404|0.15617|0.16804|0.22375|0.18945|0.09724||||||||||||||||-0.41849|-0.27774|-0.13634|-0.18281|-0.1855|-0.163|-0.33062|-0.22506|-0.09375|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||0||||||||||
2023-11-11 15:11:14|KA.D.RR.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|231.6|870241.9|0.07267|2023-07-24|0.04877|14|1.768707|7|-2.261554|9|2023-07-24||||||||0.07946|0.07026|0.05997|0.06196|0.05804|0.05411|0.06191|0.04877|0.0614||||||||||||||||1028189|636382|688681|637601|905966|1033639|794408|1302045|902780||||||||||||||||0.75296|0.40261|0.36653|0.37633|0.36293|0.34799|0.41184|0.3886|0.24959||||||||||||||||-0.81398|-0.3442|-0.32549|-0.31722|-0.3335|-0.3661|-0.47191|-0.27472|-0.18787|||||||||68|68|68|68|68|68|68|68|68||||||||||||||0|||||||||||
2023-11-11 15:11:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:15|ED.D.SAPG.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|13472|108900.5|0.02734|2023-07-24|0.02256|14|2.491228|7|-1.175145|14|2023-07-24||||||||0.02863|0.02724|0.02377|0.02536|0.02513|0.02397|0.02906|0.02256|0.02977||||||||||||||||155239|78359|98026|56680|75066|82359|148802|148559|106847||||||||||||||||0.46617|0.23245|0.19404|0.18774|0.18971|0.26588|0.34866|0.29038|0.12304||||||||||||||||-0.31942|-0.2411|-0.23018|-0.13793|-0.15366|-0.21242|-0.28547|-0.28467|-0.14467|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2023-11-11 15:11:17|SG.D.SAP.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|14510|14023.7|0.05104|2023-07-24|0.02726|19|1.037879|13|-2.236927|16|2023-07-24||||||||||||||0.08946|0.03559|0.04906|0.04506|0.05229|0.04022|0.02726||||||||||||||||||12823|12947|13748|7391|6339|7176|32678||||||||||||||||||0.30085|0.31105|0.23385|0.18753|0.12913|0.15309|0.14438||||||||||||||||||-0.29965|-0.35256|-0.18987|-0.23033|-0.15475|-0.19098|-0.1717|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:11:18|ED.D.SIEGn.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|13078|89904.3|0.03163|2023-07-24|0.01804|14|1.897829|7|-2.9653|14|2023-07-24||||||||0.02705|0.02457|0.02008|0.02118|0.01893|0.02224|0.02665|0.01804|0.02533||||||||||||||||142368|76967|89596|52074|60241|61839|79742|98378|76876||||||||||||||||0.56764|0.24926|0.22974|0.17847|0.20936|0.20393|0.30743|0.27682|0.13281||||||||||||||||-0.49478|-0.29259|-0.28225|-0.15925|-0.16071|-0.24102|-0.31725|-0.39408|-0.17556|||||||||70|70|70|70|70|70|70|70|70||||||||0|||0||||||||||||||
2023-11-11 15:11:21|EC.D.GLEFP.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2127|60439.4|0.03735|2023-07-24|0.03067|14|2.025155|7|-2.217195|14|2023-07-24||||||||0.04287|0.03479|0.03463|0.03317|0.0319|0.03353|0.03665|0.03067|0.23135||||||||||||||||92572|52236|46945|35993|33813|44109|65521|71905|49265||||||||||||||||0.7191|0.4557|0.32916|0.31719|0.255|0.39807|0.34929|0.33709|0.23656||||||||||||||||-0.8876|-0.32742|-0.23361|-0.30514|-0.2843|-0.25339|-0.38065|-0.42011|-0.29936|||||||||70|70|70|70|70|70|70|70|70||||||||||||0|||||||||||||
2023-11-11 15:11:22|UD.D.TSLA.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|21390|2855770.7|0.0325|2023-07-24|0.01156|18|3.415382|20|-3.341276|20|2023-07-24|||||||||0.04827|0.04476|0.06524|0.02859|0.03234|0.0255|0.01378|0.01208|0.01256|0.01319|0.01156|0.01421|0.03144|0.02925|0.02582|0.02532|||||||||265232|136973|149017|543830|700916|8181596|9376820|6750419|5367607|4528325|4986625|6546089|2576073|327539|280746|283911|||||||||0.5992|0.28987|0.23516|0.35437|0.42348|1.03038|0.95969|0.73372|0.57804|0.43151|0.44365|0.50909|0.43681|0.29534|0.23233|0.19158|||||||||-0.55488|-0.25599|-0.28389|-0.36323|-0.37578|-1.04716|-0.84643|-0.60797|-0.55046|-0.32753|-0.581|-0.58146|-0.2828|-0.20448|-0.4318|-0.176|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:11:24|EC.D.FP.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|6206|74271.1|0.02239|2023-07-24|0.02068|14|1.530902|7|-1.692823|13|2023-07-24||||||||0.0254|0.02489|0.02308|0.02334|0.02307|0.02416|0.02495|0.02068|0.033||||||||||||||||83909|56452|55219|39810|37182|48031|97230|98251|51951||||||||||||||||0.59813|0.32114|0.31197|0.30115|0.22139|0.25988|0.37877|0.32276|0.18427||||||||||||||||-0.48694|-0.40035|-0.344|-0.26151|-0.24192|-0.23387|-0.54556|-0.30581|-0.22303|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||||0|0||||||||||
2023-11-11 15:11:25|SH.D.UBERUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|5151|981407.9|0.64945|2023-07-24|0.02521|15|24.32|8|-2.565747|16|2023-07-24|||||||||0.66563|3.51464|0.51729|0.20252|0.20489|0.02753|0.02565|0.02521|0.02628|0.02803|0.02896|0.0314|0.16148|0.17479|6.06306|0.17967|||||||||4057|2488|7895|45637|78810|2632735|3141499|2289734|2319136|1765926|1707272|3802368|257157|30231|9859|8463|||||||||2.68097|0.26736|0.64152|0.33974|0.40078|1.13434|0.69143|0.61518|0.53962|0.47415|0.36597|0.3054|0.26096|0.19683|0.16745|0.21254|||||||||-0.52846|-0.19475|-0.28556|-0.3627|-0.32276|-0.80595|-0.78798|-0.40355|-0.50677|-0.41451|-0.38429|-0.37476|-0.16161|-0.17864|-0.17901|-0.12159|68|68|65|68|68|68|68|68|68|68|68|68|68|51|51|51||||||||||||||0|||0||||||||
2023-11-11 15:11:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:27|KA.D.ULVR.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|3947|111152.1|0.02007|2023-07-24|0.0154|14|1.094168|7|-0.982922|10|2023-07-24||||||||0.02325|0.02088|0.01804|0.01979|0.01806|0.0175|0.02141|0.0154|0.02477||||||||||||||||90564|52026|50115|74272|54085|66629|108483|120079|70894||||||||||||||||0.34389|0.17642|0.15055|0.12447|0.15012|0.15118|0.17512|0.21417|0.07644||||||||||||||||-0.27193|-0.17089|-0.25561|-0.1553|-0.17057|-0.14482|-0.23519|-0.21274|-0.09428|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2023-11-11 15:11:28|SH.D.UPS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|13809|289154.9|0.04537|2023-07-24|0.01831|19|2.805262|13|-2.206164|13|2023-07-24||||||||||||||0.06937|0.03479|0.0301|0.02623|0.02704|0.02078|0.01831||||||||||||||||||242981|281946|204756|171036|163254|196908|533796||||||||||||||||||0.75764|0.37561|0.27932|0.24814|0.19745|0.20954|0.23447||||||||||||||||||-0.42959|-0.28594|-0.26559|-0.2507|-0.19987|-0.20896|-0.21781|||||68|68|68|68|68|67|67||||||||||||||0|0|0|0|||0|||||
2023-11-11 15:11:29|UD.D.VRMUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|74.02|259312.6|0.7901|2023-07-24|0.65487|18|10|14|-9.375|18|2023-07-24||||||||||||||0.76076|0.75021|0.71962|2.11576|2.11092|0.65487|0.80668||||||||||||||||||805929|895728|581744|509214|457949|482433|657601||||||||||||||||||3.137|3.11256|1.90557|1.69502|1.52486|1.08321|1.38667||||||||||||||||||-2.29005|-1.6509|-1.51759|-1.3608|-1.35655|-1.3124|-1.61874|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2023-11-11 15:11:31|SB.D.DIS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|8815|599506|0.25433|2023-07-24|0.01269|15|22.78481|8|-4.252373|20|2023-07-24|||||||||0.28036|0.26113|1.73426|0.10758|0.10518|0.01972|0.01412|0.01269|0.01314|0.01461|0.01464|0.01569|0.06412|0.09819|0.08105|0.08328|||||||||5425|3538|4400|20104|57567|1392889|1595012|1113619|934575|899241|993026|1778606|227040|33215|13930|14641|||||||||2.17137|0.14216|0.21933|0.22711|0.18156|0.57458|0.49425|0.31585|0.26109|0.2555|0.29376|0.22643|0.10533|0.09741|0.07474|0.07481|||||||||-0.30371|-0.19202|-0.1537|-0.14569|-0.17693|-0.82189|-0.4403|-0.23917|-0.3027|-0.22376|-0.26136|-0.27281|-0.25757|-0.0859|-0.09665|-0.06943|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||||0||0||||||||
2023-11-11 15:11:32|SH.D.WFC.CASH.IP|614|2023-09-18 08:00:00|2023-11-10 21:00:00|4084|653102|2.46362|2023-07-24|0.02348|15|72.173913|8|-2.454453|14|2023-07-24|||||||||1.5457|21.76666|13.20152|0.41635|0.32823|0.02459|0.02425|0.02348|0.02422|0.02592|0.02488|1.49482|0.11964|0.24627|12.10614|16.86309|||||||||534|1057|2117|8431|21986|1851632|2336413|1800463|1503030|1425553|1643123|3529460|430476|58404|3006|3372|||||||||14.17742|0.28978|0.45214|0.4152|0.2629|0.9483|0.53722|0.38662|0.34587|0.30307|0.28226|0.25267|0.23415|0.12434|0.14098|0.10092|||||||||-0.89286|-0.47442|-0.48254|-0.2512|-0.25051|-0.67224|-0.70303|-0.44616|-0.32554|-0.25678|-0.26675|-0.40313|-0.16456|-0.17426|-0.12213|-0.10884|59|43|49|63|67|68|68|68|68|68|68|68|68|44|42|42|||||||||||||||||||||||||
2023-11-11 15:11:33|UD.D.WYNN.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|8549|181811.3|0.06499|2023-07-24|0.02127|19|4.247525|13|-4.225849|13|2023-07-24||||||||||||||0.11843|0.07446|0.05793|0.05369|0.05324|0.03783|0.02127||||||||||||||||||206409|218363|174861|146145|121595|128335|346507||||||||||||||||||1.2046|0.67735|0.5318|0.3282|0.32657|0.30244|0.30289||||||||||||||||||-0.84404|-0.59055|-0.42658|-0.36532|-0.27823|-0.31499|-0.42475|||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2023-11-11 15:11:34|UD.D.ZMUS.CASH.IP|613|2023-09-18 08:00:00|2023-11-10 21:00:00|6179|77757.3|3.48495|2023-07-24|0.02818|19|2.901106|16|-4.128571|13|2023-07-24|||||||||1.29304|17.58786|14.85459|3.54674|2.06092|0.09027|0.05491|0.04021|0.04251|0.04483|0.04336|0.02818|0.44841|12.89474|13.48228|12.83733|||||||||832|616|1116|3224|4933|193446|258151|206695|185645|193934|188333|450267|336961|7397|4357|2747|||||||||0.72493|0.42588|0.27293|0.3541|0.33519|1.08886|0.71736|0.68757|0.6449|0.53986|0.39668|0.41242|0.24502|0.19418|0.24265|0.18898|||||||||-0.44624|-0.26289|-0.32834|-0.40762|-0.30074|-0.9092|-0.77058|-0.39154|-0.51932|-0.42474|-0.3974|-0.52467|-0.36495|-0.21359|-0.17102|-0.15499|67|60|57|66|64|68|68|68|68|68|68|67|64|40|38|40||||||||||||||0|0|0||||0|||||
2023-11-11 15:11:35|EJ.D.ZURZ.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|43170|5680.8|0.03733|2023-07-24|0.02776|14|2.063107|7|-1.474315|14|2023-07-24||||||||0.03988|0.03429|0.03288|0.03378|0.03502|0.03466|0.036|0.02776|0.05725||||||||||||||||9793|6867|6341|4294|4565|6288|9033|10341|4105||||||||||||||||0.51795|0.28109|0.15922|0.1232|0.13037|0.18397|0.21623|0.158|0.12663||||||||||||||||-0.31203|-0.20521|-0.18105|-0.13944|-0.14833|-0.14812|-0.21448|-0.2617|-0.1091|||||||||68|68|68|67|68|68|68|68|68||||||||0|||||||||||||||||
2023-11-11 15:11:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:39|CS.D.BCHUSD.CFD.IP|1267|2023-09-16 12:00:00|2023-11-11 15:00:00|238.45|1559.7|1.37235|2023-07-24|1.24788|9|16.752938|15|-6.605658|13|2023-07-24|1.25721|1.2569|1.25598|1.25631|1.25652|1.2543|1.25489|1.25257|1.2529|1.24788|1.25401|1.25412|1.25489|1.25589|1.25614|1.25599|1.25478|1.25446|1.25458|1.4723|1.47173|1.27062|1.26855|1.26839|4267|4050|3682|3331|3176|3245|3391|3440|3478|3312|3364|3371|3872|4084|4398|4306|4282|4101|3973|3849|3392|2423|3042|3348|0.88542|0.71281|0.77522|0.3558|0.3313|1.07122|0.50476|0.44506|0.4693|0.58999|0.41683|0.51051|0.49425|0.9252|0.52758|0.69832|0.68908|0.60639|0.5613|0.36589|0.41795|0.63713|0.55866|0.63314|-0.60671|-0.62532|-0.54033|-0.42206|-0.44984|-0.37422|-0.36861|-0.53031|-0.47949|-0.42867|-0.47453|-0.47336|-0.48602|-0.61089|-0.54243|-0.57952|-0.5167|-0.61265|-0.5947|-0.74459|-0.48534|-0.37975|-0.26865|-0.5047|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||||||||||0||0||0|0|0|0||0|0|0||
2023-11-11 15:11:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:43|CO.D.LH.FWM1.IP|240|2023-09-18 13:00:00|2023-11-10 19:00:00|7195|1938.7|0.20798|2023-07-24|0.1689|18|2.107425|13|-2.18509|17|2023-07-24||||||||||||||0.16926|0.1694|0.16929|0.16937|0.16952|0.1689|||||||||||||||||||2390|2362|1813|1724|2441|468|||||||||||||||||||0.87554|0.50551|0.47182|0.68089|0.42605|0.14253|||||||||||||||||||-0.58752|-0.68911|-0.56022|-0.46007|-0.47427|-0.16153||||||48|48|49|49|49|47||||||||||||||0||0|0|0|||||||
2023-11-11 15:11:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:47|EN.D.LGO.FWM2.IP|457|2023-10-10 12:00:00|2023-11-09 16:00:00|811|2117.4|0.12044|2023-07-11|0.14063|6|1.55214|13|-2.281977|13|2023-07-11||0.14077|0.14076|0.14073|0.14075|0.14069|0.14063|0.14086|0.1409|0.14081|0.14096|0.14085|0.14103|0.14121|0.14092|0.14073|0.14096|0.14081|0.14102|0.14083|0.17626|0.39341||||88|80|102|137|172|727|2127|3257|2132|1555|1551|2269|3652|3976|6364|2360|1116|1268|241|206|10||||0.20274|0.14357|0.15336|0.1255|0.17641|0.26306|0.37703|0.40318|0.49705|0.25081|0.3263|0.37164|0.71984|0.70319|0.59665|0.32468|0.325|0.29238|0.0934|0.11985|0.05766||||-0.23952|-0.16547|-0.13293|-0.14589|-0.176|-0.21677|-0.43771|-0.52093|-0.42232|-0.31104|-0.28265|-0.3951|-0.74377|-0.50078|-0.67123|-0.43215|-0.25566|-0.34072|-0.22337|-0.14947|-0.18074|||37|37|37|37|37|37|37|37|37|37|37|37|37|37|37|35|35|33|30|31|27||0|||0||0|||0|0|0|0|0|0||0|0|||0||||
2023-11-11 15:11:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:49|SE.D.PANWUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|25342|225052.4|0.06438|2023-07-24|0.02644|19|3.539372|13|-3.270445|15|2023-07-24||||||||||||||0.0815|0.06226|0.04823|0.05074|0.04112|0.03803|0.02644||||||||||||||||||490688|525808|379425|330218|263845|291031|670216||||||||||||||||||1.01266|0.68548|0.44185|0.38705|0.32825|0.24738|0.33151||||||||||||||||||-0.69749|-0.73158|-0.52973|-0.42892|-0.23509|-0.29449|-0.34432|||||68|68|68|68|67|67|67||||||||||||||0||0|0|0|0|0|||||
2023-11-11 15:11:50|UA.D.ABNBUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|11795|175720.2|2.49633|2023-07-24|0.0342|19|3.712418|11|-10.424223|20|2023-07-24|||||||||0.765|13.39737|5.1764|0.31341|0.30464|0.07971|0.05145|0.04175|0.0404|0.03982|0.03846|0.0342|0.27934|4.46134|4.62466|4.59181|||||||||1975|1415|1877|12267|21301|428251|452468|330238|249920|220511|234243|574108|425942|13211|4508|5694|||||||||0.74604|0.26297|0.32801|0.46967|0.33056|1.11951|0.89002|0.60472|0.48863|0.40844|0.38303|0.4372|0.19862|0.17158|0.14093|0.14704|||||||||-0.39184|-0.24841|-0.17874|-0.28725|-0.34323|-1.09886|-0.65171|-0.45438|-0.60252|-0.43192|-0.29419|-0.419|-0.53098|-0.342|-0.14362|-0.24587|68|62|65|67|68|68|68|68|68|68|68|68|67|48|46|47||||||||||||||0|0|0|0|0|0|0|||||
2023-11-11 15:11:52|UA.D.BIDU.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|10592|56757.5|2.98114|2023-07-24|0.03506|19|4.663627|13|-3.263223|12|2023-07-24|||||||||0.63642|5.30759|5.3403|0.29197|0.28108|0.12021|0.08273|0.06665|0.06042|0.06578|0.0605|0.03506|0.3514|7.6504|8.06477|4.48908|||||||||5382|3867|3103|10551|10833|197571|192497|144631|90631|71706|72232|198227|85927|1034|747|1460|||||||||0.66446|0.20448|0.24171|0.26931|0.2521|1.08673|0.78094|0.60225|0.33735|0.34746|0.23657|0.21117|0.12091|0.17078|0.17614|0.15485|||||||||-0.33772|-0.16762|-0.18252|-0.28554|-0.39451|-0.92285|-0.67088|-0.4546|-0.32606|-0.28277|-0.24757|-0.35732|-0.19988|-0.17231|-0.15696|-0.26764|67|62|60|66|67|68|68|68|68|68|68|67|65|41|39|48||||||||||||||0|||||0||||||
2023-11-11 15:11:53|UC.D.NVDA.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|48434|1102278.9|0.04894|2023-07-24|0.01601|19|20.174203|20|-3.864183|13|2023-07-24|||||||||0.10513|0.10246|0.12117|0.06081|0.0503|0.0369|0.02156|0.0193|0.0189|0.01846|0.01672|0.01601|0.04044|0.03609|0.05195|0.0452|||||||||68396|34136|44103|166293|247773|2883267|2910617|2184904|1724701|1512838|1595703|2712515|2289777|146652|93757|85947|||||||||0.74867|0.20334|0.26315|0.3624|0.35912|0.87721|0.6205|0.6098|0.35844|0.38919|0.42875|0.49753|0.68067|0.32719|0.14771|0.16741|||||||||-0.39129|-0.23725|-0.18599|-0.17083|-0.24538|-0.93913|-0.69641|-0.44034|-0.65186|-0.36968|-0.45339|-0.53939|-0.20252|-0.15487|-0.3166|-0.15632|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|||0||0|0|0|||0|0|||||
2023-11-11 15:11:54|EZ.D.ROBINGREY.Month2.IP|599|2023-09-18 08:00:00|2023-11-10 20:00:00|6.88|0|0|2023-07-24|0|0|3.952569|20|-3.461063|14|2023-07-24|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.61327|0.76759|0.41382|0.4971|0.54108|0.93684|0.90908|0.88751|0.70048|0.56463|0.50203|0.56831|0.49721|0.2733|0.359|0.38009|||||||||-0.81785|-0.37843|-0.49088|-0.59981|-0.51462|-1.24594|-1.09977|-0.74821|-0.45969|-0.54251|-0.53971|-0.59306|-0.35353|-0.39642|-0.22199|-0.46261|1|64|59|54|68|68|68|68|68|68|67|67|67|63|53|51|53|||||||||||||||||||||||||
2023-11-11 15:11:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:56|UD.D.SPWR.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|379|604756.3|0.19651|2023-07-24|0.08938|16|5.991189|13|-6.568712|14|2023-07-24||||||||||||||0.0945|0.09191|0.09074|0.08938|0.09329|0.09063|0.09207||||||||||||||||||691921|858566|621007|452934|413788|426140|994917||||||||||||||||||1.93254|1.41256|0.99665|0.78475|0.75378|0.56997|0.5152||||||||||||||||||-1.66636|-1.41382|-1.09876|-0.73637|-0.62078|-0.49557|-0.81982|||||68|68|68|68|67|67|67||||||||||||||0|0||||||||||
2023-11-11 15:11:58|SE.D.NETUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|6308|397244.7|0.08353|2023-07-24|0.03956|19|5.386859|14|-4.3422|14|2023-07-24||||||||||||||0.15262|0.0898|0.07059|0.06488|1.53122|0.04796|0.03956||||||||||||||||||614028|742108|509688|389071|366078|404314|897058||||||||||||||||||1.6354|1.44892|0.95978|0.66457|0.55047|0.63447|0.55863||||||||||||||||||-1.07821|-1.28187|-0.61857|-0.80568|-0.48311|-0.41155|-0.68181|||||68|68|68|68|68|67|67||||||||||||||0||0|||0|0|||||
2023-11-11 15:11:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:11:59|SI.D.ARKKUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|3972|508744.3|0.02844|2023-07-24|0.02432|15|2.542373|14|-2.332116|19|2023-07-24||||||||||||||0.0411|0.02575|0.02432|0.02575|0.03241|0.02537|0.0384||||||||||||||||||571229|655924|426247|342113|290676|317222|611561||||||||||||||||||0.78914|0.66694|0.45951|0.46964|0.3567|0.37452|0.26529||||||||||||||||||-0.8326|-0.76343|-0.42385|-0.5484|-0.32749|-0.31771|-0.4218|||||68|68|68|68|68|67|67||||||||||||||0||0|0||||||||
2023-11-11 15:12:01|SI.D.ARKGUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|2407|67650.8|0.0599|2023-07-24|0.04129|15|4.121136|13|-2.244837|16|2023-07-24||||||||||||||0.12586|0.0428|0.04129|0.04292|0.06089|0.0456|0.09079||||||||||||||||||39550|28688|18391|15843|15342|17899|51351||||||||||||||||||1.2752|0.79343|0.51477|0.47833|0.42959|0.40493|0.30519||||||||||||||||||-0.75144|-0.76452|-0.44755|-0.45813|-0.39509|-0.28856|-0.37001|||||68|68|68|68|68|67|67||||||||||||||0|||0||||||||
2023-11-11 15:12:02|SI.D.ARKQUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|4928|1310.7|0.10525|2023-07-24|0.07481|18|1.92147|13|-1.864297|19|2023-07-24||||||||||||||0.14687|0.08709|0.07955|0.07733|0.08632|0.07481|0.10349||||||||||||||||||4835|2170|2063|1502|1435|1408|2072||||||||||||||||||0.87628|0.44159|0.32823|0.28413|0.24012|0.26854|0.20373||||||||||||||||||-0.35402|-0.43786|-0.28231|-0.30886|-0.25038|-0.20462|-0.2819|||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2023-11-11 15:12:04|SI.D.ARKFUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|2044|11877.7|0.10151|2023-07-24|0.06781|18|2.568218|13|-2.285992|14|2023-07-24||||||||||||||0.14407|0.08171|0.07179|0.07591|0.10539|0.06781|0.12946||||||||||||||||||21025|11674|6441|6270|4980|5583|13552||||||||||||||||||0.84463|0.57194|0.41209|0.43296|0.36961|0.29792|0.24169||||||||||||||||||-0.6641|-0.72087|-0.43875|-0.52353|-0.26639|-0.30675|-0.35498|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:12:04|SI.D.ARKWUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|5889|8669.8|0.0915|2023-07-24|0.1019|18|2.871126|14|-2.321872|14|2023-07-24||||||||||||||0.21015|0.1208|0.11271|0.11709|0.12723|0.1019|0.18043||||||||||||||||||13057|6349|3750|3976|3436|3455|5738||||||||||||||||||0.79516|0.63872|0.42279|0.47206|0.30986|0.34913|0.26078||||||||||||||||||-0.64425|-0.68362|-0.44933|-0.48829|-0.30755|-0.30125|-0.39522|||||68|68|68|68|68|67|67||||||||||||||0|0|0|||||||||
2023-11-11 15:12:06|SI.D.PRNTUS.CASH.IP|272|2023-09-18 13:00:00|2023-11-10 20:00:00|1915|212.8|10.12631|2023-07-24|0.72042|13|1.691419|13|-1.554865|13|2023-07-24||||||||||||||0.72042|5.95351|13.48681|18.29411|16.44281|27.10715|6.01676||||||||||||||||||175|336|292|53|58|92|164||||||||||||||||||0.6111|0.40425|0.2212|0.22503|0.20632|0.17412|0.22016||||||||||||||||||-0.38674|-0.42687|-0.21105|-0.21059|-0.14882|-0.16134|-0.21909|||||67|56|54|45|44|45|55|||||||||||||||||||||||||
2023-11-11 15:12:08|SI.D.IZRLUS.CASH.IP|264|2023-09-18 13:00:00|2023-11-10 20:00:00|1654|471.6|10.11159|2023-07-24|0.97199|13|2.990971|14|-2.421574|13|2023-07-24||||||||||||||0.97199|17.40314|31.81873|21.51246|31.07682|21.89757|8.5595||||||||||||||||||321|179|62|70|122|52|178||||||||||||||||||0.43495|0.48626|0.21643|0.22505|0.19509|0.17382|0.21425||||||||||||||||||-0.39273|-0.38851|-0.24909|-0.24456|-0.24148|-0.11361|-0.26493|||||61|54|48|48|46|47|51|||||||||||||||||||||||||
2023-11-11 15:12:08|UA.D.CANUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|165|267083.7|0.54021|2023-07-24|0.41075|17|11.055276|13|-8.943089|13|2023-07-24||||||||||||||0.42183|0.41702|0.41709|0.42295|0.41075|0.41594|0.42911||||||||||||||||||354832|492845|375683|344833|255216|269053|396495||||||||||||||||||2.30377|1.99026|1.21438|1.14725|0.7813|0.74421|0.93089||||||||||||||||||-2.03461|-1.46078|-1.56896|-1.16873|-0.96389|-1.21594|-0.88326|||||68|68|68|68|67|65|67|||||||||||||||||||||||||
2023-11-11 15:12:09|UC.D.RIOTUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|1035|2776171.5|0.10408|2023-07-24|0.08081|15|10.267857|13|-6.826667|13|2023-07-24||||||||||||||0.08872|0.0833|0.08081|0.08164|0.08584|0.08283|0.08426||||||||||||||||||3757028|4529437|3120724|2444313|2236621|2105561|3028723||||||||||||||||||2.26869|1.99685|1.4902|1.3595|1.09298|1.04191|0.73568||||||||||||||||||-2.24928|-1.96735|-1.89254|-1.40388|-1.5372|-0.73978|-1.19849|||||68|68|68|68|67|67|67||||||||||||||0|0|0|0||0||||||
2023-11-11 15:12:10|KN.D.HIVECN.CASH.IP|273|2023-09-18 13:00:00|2023-11-10 20:00:00|426|20567.8|0.50633|2023-07-24|0.30769|17|11.328125|13|-6.318681|13|2023-07-24||||||||||||||0.46937|0.34177|0.33774|0.3356|0.30769|0.3232|0.77325||||||||||||||||||26906|28658|16501|14680|15110|16330|24238||||||||||||||||||2.04204|1.35107|0.99727|1.13646|1.07363|0.73952|0.59399||||||||||||||||||-1.54981|-1.69393|-0.96342|-0.99118|-1.02146|-0.7104|-1.27338|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2023-11-11 15:12:11|SI.D.IWNUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|13091|28410.3|0.04489|2023-07-24|0.02375|18|1.731697|14|-1.749715|14|2023-07-24||||||||||||||0.08043|0.03845|0.03008|0.02999|0.03511|0.02375|0.07785||||||||||||||||||37888|36126|27586|20994|25262|22229|75456||||||||||||||||||0.63268|0.43022|0.28393|0.26761|0.22413|0.18536|0.16229||||||||||||||||||-0.47245|-0.38728|-0.22794|-0.18216|-0.17518|-0.19647|-0.27229|||||68|68|68|68|67|67|67||||||||||||||0|0|0|||||||||
2023-11-11 15:12:12|SI.D.IWO.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|21252|66896.2|0.05688|2023-07-24|0.06252|18|1.370393|14|-1.376456|14|2023-07-24||||||||||||||0.20501|0.09912|0.07775|0.07201|0.07008|0.06252|0.06954||||||||||||||||||21232|33326|39893|30030|28455|35733|77354||||||||||||||||||0.47097|0.40875|0.26708|0.25925|0.22208|0.18836|0.14237||||||||||||||||||-0.36331|-0.31892|-0.20063|-0.2147|-0.15376|-0.163|-0.22046|||||68|68|68|68|67|67|67||||||||||||||0|0|0||0|0||||||
2023-11-11 15:12:14|SI.D.IWDUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|15030|280047.7|0.01098|2023-07-24|0.00891|15|0.836268|13|-1.245679|14|2023-07-24||||||||||||||0.01826|0.00988|0.00891|0.00928|0.01159|0.00913|0.01472||||||||||||||||||148379|199513|129376|132751|117539|159192|275752||||||||||||||||||0.3015|0.21139|0.14029|0.14456|0.10088|0.13228|0.14654||||||||||||||||||-0.21454|-0.22881|-0.15276|-0.12903|-0.13059|-0.14357|-0.14801|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2023-11-11 15:12:15|SI.D.IWFUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|28187|20088.7|0.03027|2023-07-24|0.01961|18|0.850234|14|-1.104613|14|2023-07-24||||||||||||||0.05889|0.02617|0.02232|0.02038|0.02732|0.01961|0.02231||||||||||||||||||24823|10149|11753|10829|11404|10154|47081||||||||||||||||||0.29535|0.25916|0.19013|0.1806|0.1667|0.16521|0.1576||||||||||||||||||-0.20876|-0.26417|-0.16606|-0.21313|-0.13352|-0.18725|-0.18765|||||68|68|68|68|68|67|67||||||||||||||0|0|0||0|0||||||
2023-11-11 15:12:16|KA.D.IWVLLN.CASH.IP|359|2023-09-18 07:00:00|2023-11-10 16:00:00|3677|5460.1|0.11988|2023-07-24|0.0746|14|4.388889|11|-0.952114|13|2023-07-24||||||||0.10523|0.11066|0.07634|0.11479|0.07671|0.07985|0.35625|0.0746|0.11955||||||||||||||||10097|4017|2749|5199|3603|8503|16961|16532|13111||||||||||||||||0.28157|0.14986|0.1307|0.09688|0.20698|0.16028|0.21807|0.22656|0.09774||||||||||||||||-0.15955|-0.16878|-0.08043|-0.10505|-0.09121|-0.11485|-0.29028|-0.19623|-0.11846|||||||||68|68|68|68|67|68|68|68|68|||||||||||||||||||||||||
2023-11-11 15:12:17|CS.D.LTCUSD.CFE.IP|1267|2023-09-16 12:00:00|2023-11-11 15:00:00|74.27|1058.2|1.86018|2023-07-24|1.40784|10|11.02045|16|-6.971935|13|2023-07-24|1.41408|1.41377|1.41308|1.41204|1.41113|1.41081|1.41055|1.41103|1.41001|1.40804|1.40784|1.4087|1.40882|1.41085|1.41186|1.41283|1.41089|1.41181|1.41143|1.58169|1.58087|1.42734|1.42633|1.42621|3112|2888|2509|2322|2173|2186|2337|2312|2409|2276|2263|2191|2746|2956|3350|3243|3197|3037|2848|2715|2176|1140|2065|2216|0.60332|0.56538|0.55382|0.53807|0.37788|0.4113|0.37582|0.42604|0.51122|0.35651|0.37361|0.35413|0.5254|0.48726|0.42339|0.5532|0.6603|0.51394|0.47966|0.36318|0.47938|0.43991|0.32131|0.41614|-0.56663|-0.62933|-0.51062|-0.41719|-0.3811|-0.36104|-0.41492|-0.41906|-0.40223|-0.41516|-0.38754|-0.40184|-0.5023|-0.56357|-0.50327|-0.66759|-0.51364|-0.57672|-0.53291|-0.69098|-0.45529|-0.37829|-0.30958|-0.54275|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0||||||||||0|0||0|0||0|||
2023-11-11 15:12:18|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-07-24|0.027|3|0.453561|7|-0.162789|0|2023-07-24|0.02744|0.02831||0.027|0.027|0.027|0.02742|0.02742|0.02742|0.02784|0.0291|0.02911|0.02784|0.03037|0.02826|0.02868|0.02874|0.02885|0.02969|0.02917|0.04005|||0.02742|61|48||40|50|56|29|82|58|25|28|23|44|71|41|52|12|12|7|19|12|||59|0.03251|0.0321||0.02139|0.02638|0.03333|0.01879|0.05022|0.02787|0.01829|0.02093|0.01972|0.02699|0.03992|0.02131|0.02457|0.01496|0.01254|0.01597|0.0153|0.02931|||0.02753|-0.04176|-0.03899||-0.03076|-0.0308|-0.02701|-0.01388|-0.02428|-0.02082|-0.0244|-0.02145|-0.01705|-0.03182|-0.03036|-0.02538|-0.02281|-0.00946|-0.01856|-0.01452|-0.01757|-0.02841|||-0.03097|31|31|32|31|31|32|32|32|32|32|32|32|32|32|32|31|29|30|31|31|32|||||||||||||||||||||||||
2023-11-11 15:12:19|OP.D.SPX5.4000C.IP|264|2023-10-26 08:00:00|2023-11-10 21:00:00|436.39|0|0.68811||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:12:20|OP.D.SPX2.4000C.IP|137|2023-10-26 08:00:00|2023-11-03 10:00:00|434.18|0|0.60386||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:12:21|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-07-24|0.61619|12|8.731437|12|-9.604193|14|2023-07-24|0.73349|0.73352|0.73297|0.73329|0.73335|0.73299|0.61766|0.61865|0.61781|0.61772|0.61756|0.61805|0.61619|0.61751|0.61813|0.61741|0.61747|0.61699|0.61845|0.61987|0.71568|0.73582|0.73577|0.73537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43557|0.4597|0.37877|0.34863|0.27644|0.40583|0.57312|0.80013|0.853|0.56153|0.57333|0.57763|1.25455|1.74536|1.61821|1.11179|1.44341|1.06349|1.39812|1.37892|0.7833|0.17237|0.55229|0.42886|-0.33478|-0.4438|-0.32677|-0.37106|-0.26072|-0.40658|-0.57179|-1.00771|-0.67787|-0.52792|-0.61453|-0.65203|-0.79029|-1.83524|-1.6608|-1.2876|-1.06718|-1.06192|-1.24781|-1.36836|-0.56705|-0.24009|-0.44281|-0.34656|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-11-11 15:12:22|OP.D.SPX5.4250C.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|201.51|0|1.52454|2023-07-24|0.94344|12|8.82621|12|-9.931708|14|2023-07-24|1.11206|1.11215|1.11117|1.11186|1.11179|1.11101|0.9469|0.948|0.94591|0.94585|0.94565|0.94613|0.94344|0.94536|0.94646|0.94482|0.94545|0.9447|0.94786|0.95105|1.08922|1.11637|1.11638|1.11573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51096|0.49259|0.40803|0.36057|0.2984|0.48342|0.66596|0.87778|0.93788|0.60421|0.65243|0.65768|1.42226|2.02361|1.7401|1.3649|1.57767|1.07567|1.51044|1.38068|0.98019|0.20883|0.58876|0.46295|-0.35492|-0.47054|-0.35593|-0.39437|-0.27158|-0.44906|-0.64285|-1.10072|-0.6873|-0.63172|-0.6504|-0.68804|-0.87165|-2.02716|-1.825|-1.31444|-1.29194|-1.23054|-1.43296|-1.64626|-0.56947|-0.25272|-0.50497|-0.37616|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:12:24|OP.D.SPX2.4250C.IP|374|2023-10-19 13:00:00|2023-11-10 21:00:00|300.51|0|1.00755|2023-07-24|3.3085|12|36.79031|20|-32.540138|19|2023-07-24|4.19949|4.19919|4.18662|4.21217|4.20984|4.1961|3.3881|3.42392|3.41208|3.37163|3.37931|3.36502|3.3085|3.36665|3.35603|3.35245|3.36217|3.35573|3.36414|3.43327|4.01009|4.27266|4.28917|4.27357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67283|1.55189|1.31034|1.3347|1.13691|1.57141|3.03573|2.67204|3.25377|1.49929|2.04066|2.06571|3.85499|4.86931|7.32252|3.34309|4.62854|3.71909|5.12666|4.82992|3.56944|0.57695|2.02685|1.6943|-1.2704|-1.65219|-1.07469|-1.39107|-0.77551|-1.32252|-1.75163|-3.73527|-1.97695|-2.15415|-2.03214|-2.18237|-2.47993|-6.90669|-5.69156|-4.5463|-3.26052|-4.18571|-4.73891|-4.61488|-2.01387|-0.97895|-1.66584|-1.43737|68|68|68|68|68|68|69|69|69|70|70|70|70|70|70|70|69|69|68|68|68|54|54|54|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|
2023-11-11 15:12:26|OP.D.SPX3.4250C.IP|209|2023-10-23 09:00:00|2023-11-03 11:00:00|325.91|0|0.86503|2023-07-24|1.34811|12|13.140063|12|-13.996614|19|2023-07-24|1.61359|1.61381|1.61191|1.61308|1.6132|1.61233|1.35223|1.35575|1.35192|1.35182|1.35109|1.35274|1.34811|1.35556|1.35799|1.35396|1.35387|1.35232|1.35621|1.36208|1.57377|1.62703|1.62651|1.62486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69229|0.75302|0.60613|0.57342|0.44272|0.64541|1.01397|1.30192|1.37844|0.88033|0.91909|0.96051|2.05819|2.7641|2.60844|1.75306|2.25237|1.67205|2.10987|2.03884|1.30226|0.28939|0.89417|0.69553|-0.55096|-0.70165|-0.54024|-0.59356|-0.42989|-0.66252|-0.92026|-1.6549|-1.0493|-0.87949|-0.97096|-1.05352|-1.26712|-3.0818|-2.66349|-2.04807|-1.8378|-1.68532|-2.10867|-2.34962|-0.91259|-0.39262|-0.71104|-0.56387|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:12:28|OP.D.SPX5.4500C.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|33.05|0|7.34087|2023-07-24|2.17949|12|12.271669|12|-14.332468|19|2023-07-24|2.58317|2.58327|2.57938|2.58225|2.58173|2.57906|2.1907|2.19515|2.18663|2.18782|2.18784|2.18599|2.17949|2.1906|2.1954|2.18971|2.1887|2.18657|2.19563|2.20861|2.52877|2.6057|2.60547|2.60296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72444|0.72967|0.64832|0.52079|0.44606|0.70774|1.04354|1.32102|1.43377|0.85142|0.9394|1.1398|2.17536|3.03152|2.56926|1.97612|2.37981|1.6855|2.25103|2.17355|1.36511|0.34577|0.87811|0.68952|-0.54964|-0.67812|-0.53531|-0.59823|-0.41|-0.6954|-0.93249|-1.63732|-1.00668|-0.93233|-0.99463|-1.0155|-1.37602|-3.10656|-2.72974|-2.03234|-1.99662|-1.76387|-2.16708|-2.4132|-0.9288|-0.38882|-0.7844|-0.56592|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:12:29|OP.D.SPX2.4500C.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|124.48|0|2.17901|2023-07-24|54.3157|23|5100|6|-87.5|14|2023-07-24|263.6073|520.21227|177.18258|269.28488|306.61818|430.66858|381.11709|330.91839|336.87387|249.01956|603.63373|448.52839|182.41852|434.92856|495.8205|524.03767|256.69461|376.70278|451.89858|444.18178|134.94795|75.48399|76.63962|54.3157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.2438|40.67005|16.58443|31.03569|4.59009|7.52437|231.31643|24.62534|9.13903|15.46169|21.45162|11.52615|13.37997|20.40936|65.18701|49.32477|55.24234|11.97584|20.4652|29.88599|2.74783|2.2376|2.14162|9.26347|-3.1769|-6.17027|-1.93796|-5.41656|-4.40353|-9.08194|-3.50905|-9.08795|-11.12534|-10.33165|-14.18478|-5.39126|-8.09977|-12.07116|-11.2376|-15.53064|-7.93213|-14.55744|-6.88097|-14.76876|-9.74038|-1.831|-1.31537|-1.51223|39|39|39|41|41|41|48|49|48|47|48|47|45|45|48|50|46|45|45|44|38|28|28|28|||0|||||0|0|0||||||||0|||||||
2023-11-11 15:12:31|OP.D.SPX3.4500C.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|213.26|0|1.29592|2023-07-24|4.67895|17|25.917215|14|-17.082986|19|2023-07-24|5.55312|5.56267|5.5556|5.56069|5.56018|5.55969|4.73209|4.76037|4.76061|4.7512|4.74825|4.74191|4.70276|4.7268|4.74872|4.72271|4.7007|4.67895|4.71823|4.75338|5.38043|5.56552|5.57064|5.57032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37309|1.27961|1.20867|1.08466|0.78599|1.23981|1.98329|2.29769|2.46417|1.64594|1.69918|1.90759|3.43141|4.95214|5.07888|3.36622|4.5602|3.125|3.49995|4.19904|2.13349|0.55115|1.61318|1.24718|-1.05719|-1.40628|-1.06866|-1.0712|-0.83208|-1.19125|-2.0357|-2.89734|-1.96193|-1.59105|-1.73228|-1.86602|-2.46387|-5.2482|-4.52237|-3.90757|-2.97554|-2.88742|-3.57978|-4.29396|-2.09078|-0.73621|-1.33484|-1.03857|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:12:32|OP.D.SPX5.4000P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|4.91|0|7.28111|2023-07-24|2.9035|7|12.921385|14|-8.219178|13|2023-07-24|3.22587|3.22137|3.22062|3.21955|3.21854|3.2181|2.90886|2.9035|2.90624|2.90728|2.90717|2.90828|2.91162|2.91514|2.92317|2.95078|2.941|2.95116|2.92805|2.92941|3.24957|3.2431|3.24226|3.24318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80193|0.66045|0.451|0.48515|0.43899|0.64678|1.11864|1.45658|0.78812|0.86427|0.69889|0.8182|1.01701|1.81075|2.27707|1.31608|1.40329|1.28441|1.48479|1.61696|0.60293|0.3762|0.63619|0.4796|-0.53387|-0.54439|-0.46227|-0.41514|-0.29259|-0.45713|-0.8984|-0.88261|-0.93249|-0.68253|-0.79469|-0.82797|-1.53971|-1.95808|-2.1694|-1.63801|-1.73728|-1.49527|-1.49114|-1.46269|-0.99319|-0.21268|-0.71597|-0.44426|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2023-11-11 15:12:33|OP.D.SPX2.4000P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|36.49|0|3.14351|2023-07-24|10.68786|23|1400|6|-85.714286|20|2023-07-24|68.25897|76.92546|92.52023|29.96002|246.06297|106.90505|17.94306|19.22498|21.33916|22.84629|23.11098|28.54307|28.87446|26.38159|18.10445|17.44784|17.43651|22.47609|33.66673|35.66081|67.958|154.02024|67.45467|10.68786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.18749|4.68506|0.8148|3.10797|3.2282|3.38025|39.23077|3.85589|2.75542|1.86079|2.42513|2.08833|2.39028|6.86673|5.79227|4.47782|4.4959|5.27117|2.80823|3.9183|1.02906|0.78869|5.00532|1.21251|-1.44011|-1.53136|-2.40805|-0.88651|-2.27331|-2.64682|-2.26364|-3.38694|-3.38738|-1.50227|-2.63018|-2.6258|-3.6264|-3.58951|-6.51778|-4.29653|-4.0126|-4.11552|-5.45258|-4.29819|-5.94213|-3.1269|-1.58951|-1.14368|62|63|63|62|63|63|64|64|64|65|65|65|65|65|64|64|63|63|62|62|61|49|49|48|||||0|0|0|0|||0|0||0|0||0|0|0||||0|0|
2023-11-11 15:12:34|OP.D.SPX3.4000P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|68.64|0|2.2306|2023-07-24|4.67364|6|18.244716|14|-18.516209|12|2023-07-24|5.69538|5.70584|5.72681|5.72379|5.72388|5.72792|4.67364|4.69622|4.71359|4.71697|4.73212|4.72954|4.76611|4.79834|4.83619|4.90743|4.83951|4.89419|4.84058|4.79923|5.73366|5.82993|5.82087|5.83069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1378|1.08144|0.64059|0.87703|0.70409|1.00811|1.81319|1.79611|1.39303|1.09182|1.14209|1.19755|1.58996|2.90498|3.67111|2.25852|2.43502|1.86543|2.42553|2.96588|1.03221|0.47775|0.97182|0.72559|-0.79032|-0.94946|-0.82661|-0.63325|-0.47952|-0.83768|-1.28373|-1.75785|-1.55374|-0.9978|-1.42808|-1.04669|-2.54979|-3.13342|-3.16344|-2.8304|-2.67645|-2.56053|-2.17839|-2.04733|-1.49705|-0.42799|-1.05505|-0.71522|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0||0|0||||0|||0|0|0|0|0|0|||||||0|0|
2023-11-11 15:12:35|OP.D.SPX5.4250P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|20.05|0|3.30143|2023-07-24|1.88573|6|12.811388|14|-8.45139|12|2023-07-24|2.17795|2.17625|2.17843|2.17863|2.17713|2.17625|1.88573|1.88699|1.88996|1.89021|1.89063|1.88993|1.89518|1.90752|1.91405|1.9339|1.92462|1.93553|1.92136|1.91532|2.20227|2.20427|2.20262|2.20395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59481|0.64305|0.45305|0.46782|0.42465|0.61034|1.04208|1.37408|0.84207|0.75752|0.6896|0.85674|1.01321|1.87337|2.11316|1.21655|1.42815|1.30203|1.42365|1.63223|0.59957|0.33963|0.5796|0.48547|-0.47525|-0.5376|-0.45914|-0.38983|-0.28037|-0.47361|-0.73566|-0.91991|-0.90013|-0.67184|-0.75795|-0.69568|-1.5205|-1.97514|-2.11205|-1.61813|-1.63081|-1.3912|-1.54469|-1.41835|-0.97379|-0.19676|-0.71116|-0.43742|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:12:36|OP.D.SPX2.4250P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|70.88|0|1.79441|2023-07-24|4.8656|19|131.578947|13|-82.926829|18|2023-07-24|9.77465|15.11969|15.16197|9.25585|11.17778|12.18612|6.06909|9.37802|13.25015|9.27907|15.84503|11.21544|11.19399|6.30507|8.89596|10.47368|11.47567|8.10433|25.26153|4.8656|9.64621|12.18127|14.91637|13.94524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80726|1.28667|0.97629|3.99886|1.01603|1.19244|3.86191|3.67395|1.49735|3.22592|1.8155|3.63883|1.75234|9.2393|5.52956|4.36916|2.96351|6.52688|4.46926|3.04232|1.09442|0.58624|1.34342|2.09871|-1.05157|-2.62703|-1.03881|-0.80772|-1.26243|-1.54079|-1.9444|-3.48112|-3.19337|-1.08962|-2.80195|-1.9582|-4.45952|-3.55432|-6.95018|-3.40525|-4.88922|-2.7558|-5.99413|-4.66327|-3.87532|-1.03047|-2.66648|-1.20879|67|67|67|67|67|67|68|68|68|69|69|69|69|69|69|69|68|68|67|66|66|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:12:38|OP.D.SPX3.4250P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|111.87|0|1.45686|2023-07-24|2.80315|6|16.475535|14|-15.847295|12|2023-07-24|3.24956|3.25253|3.26083|3.26328|3.26305|3.2652|2.80315|2.80815|2.81675|2.82766|2.83099|2.82934|2.8287|2.84223|2.84757|2.90237|2.87121|2.89759|2.86028|2.83801|3.28417|3.31214|3.29873|3.30518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98016|0.98223|0.67345|0.76542|0.67327|0.88081|1.58526|1.89024|1.39664|1.00986|1.11756|1.23626|1.6316|2.99692|3.1594|2.18221|2.42207|1.88927|2.6211|2.78868|1.0173|0.40025|0.99801|0.75028|-0.88683|-0.95113|-0.76733|-0.62033|-0.44146|-0.8035|-1.14472|-1.63525|-1.46965|-1.02229|-1.27675|-1.04198|-2.45303|-3.18654|-3.34307|-2.62845|-2.60787|-2.34305|-2.21198|-2.06119|-1.35611|-0.38485|-1.02249|-0.69072|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-11-11 15:12:40|OP.D.SPX5.4500P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|101.42|0|1.18371|2023-07-24|1.1195|6|10.911216|14|-7.422984|12|2023-07-24|1.29283|1.29194|1.29302|1.29316|1.29251|1.29282|1.1195|1.12082|1.12249|1.12298|1.12358|1.12284|1.12535|1.13178|1.13379|1.14514|1.14006|1.14511|1.13786|1.13406|1.30323|1.30497|1.30373|1.30434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46551|0.59633|0.40764|0.43357|0.37736|0.51664|0.85968|1.2918|0.7831|0.7269|0.68565|0.79785|0.98524|1.84689|1.93294|1.21488|1.31939|1.20029|1.42768|1.42262|0.60671|0.27732|0.55281|0.46478|-0.41656|-0.49996|-0.43026|-0.37862|-0.25676|-0.46063|-0.65459|-0.87945|-0.88612|-0.61549|-0.68725|-0.62677|-1.3913|-1.9926|-1.87506|-1.45394|-1.5681|-1.26385|-1.43382|-1.50968|-0.79456|-0.19382|-0.64315|-0.40005|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:12:43|OP.D.SPX2.4500P.IP|721|2023-09-18 01:00:00|2023-11-10 21:00:00|144.85|0|1.07248|2023-07-24|1.3445|6|5.29454|13|-4.790072|12|2023-07-24|1.57406|1.5734|1.5748|1.57407|1.57271|1.57229|1.3445|1.34828|1.34902|1.34516|1.34638|1.3455|1.34652|1.35729|1.35529|1.37377|1.37347|1.38168|1.38302|1.37507|1.58254|1.5905|1.58882|1.59003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41113|0.53079|0.35683|0.45221|0.41761|0.50387|0.87743|0.82608|0.66095|0.49176|0.56632|0.67412|1.03012|1.7924|2.17141|1.39437|1.00745|0.83501|1.29978|1.46213|0.55819|0.10121|0.57911|0.28916|-0.28951|-0.41207|-0.49451|-0.20682|-0.24504|-0.45919|-0.47075|-0.89443|-0.7399|-0.57719|-0.66153|-0.6705|-1.3242|-1.85904|-1.06946|-1.14423|-2.06038|-0.8967|-0.86802|-0.88786|-0.51952|-0.10737|-0.52284|-0.283|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:12:45|OP.D.SPX3.4500P.IP|715|2023-09-18 06:00:00|2023-11-10 21:00:00|183.63|0|1.0014|2023-07-24|2.12313|6|12.958808|19|-11.152532|12|2023-07-24|2.52815|2.52672|2.53423|2.5359|2.53367|2.53576|2.12313|2.14038|2.14442|2.14799|2.15215|2.1482|2.16759|2.1735|2.1782|2.22651|2.21965|2.24955|2.23695|2.21175|2.53389|2.60845|2.59878|2.60013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03615|1.30527|0.75962|0.84645|0.74907|0.97644|1.52922|1.61827|1.58081|1.36426|1.17637|1.35331|2.27588|3.41999|3.13024|3.23101|2.49827|1.5903|3.35742|3.40661|1.28777|0.24468|1.27902|0.76042|-0.88749|-0.89212|-0.93082|-0.62158|-0.49889|-0.79737|-1.20838|-1.84683|-1.54938|-1.2455|-1.40275|-1.29454|-3.02218|-4.13652|-2.56793|-2.60252|-3.49826|-2.32443|-2.09725|-2.14199|-1.02556|-0.37059|-1.01054|-0.57158|30|30|30|30|30|30|32|32|32|32|32|32|32|33|33|33|32|32|31|31|31|24|24|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:12:47|OP.D.SPX4.4250C.IP|902|2023-09-18 01:00:00|2023-11-10 21:00:00|242.59|0|1.8744|2023-07-24|2.21311|17|1100|9|-90.909091|9|2023-07-24|2.5438|2.51165|2.50521|2.51326|2.508|192.94196|9.40186|7.69657|14.29488|131.49401|36.41413|39.45804|7.22536|2.2344|2.23576|2.22293|2.22141|2.21311|2.22287|2.24258|2.46368|2.58709|2.58127|2.5737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09977|1.13325|0.99492|0.959|0.7279|1.07914|1.72251|2.93479|2.19252|31.88549|5.67364|1.68702|4.38639|4.63893|4.7759|2.7641|3.95773|2.65808|3.4065|3.34474|2.16442|0.43229|1.43312|1.20393|-0.92981|-1.29056|-0.94318|-1.14582|-0.63779|-1.06962|-1.4338|-2.87496|-3.14706|-4.55268|-1.42112|-3.05812|-2.15082|-4.65541|-3.72764|-3.18703|-2.87285|-2.68647|-3.26638|-3.71243|-1.59912|-0.6274|-1.24476|-0.89201|61|62|62|62|62|63|65|66|66|67|67|67|66|65|65|65|64|64|63|63|63|50|50|50||0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:12:48|OP.D.SPX4.4250P.IP|900|2023-09-18 01:00:00|2023-11-10 21:00:00|39.96|0|8.84988|2023-07-24|6.10135|7|152.941176|15|-67.142857|12|2023-07-24|9.11656|8.92797|9.16452|9.09424|9.17342|9.2767|6.10619|6.10135|6.16973|6.3207|6.30397|6.37204|8.7112|14.17583|15.51346|9.67298|11.56642|14.70609|14.66649|13.27689|8.35395|8.43564|8.6599|8.59366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.14522|2.97744|1.53217|1.62959|1.53588|2.10303|5.19381|3.87509|2.69233|2.34084|2.01827|2.43673|3.89272|5.84613|6.10955|9.46358|3.88708|4.18162|3.59713|5.15576|1.37904|0.65482|1.4984|1.76551|-1.6474|-1.65361|-1.59518|-1.2306|-1.04721|-2.12927|-1.73507|-2.76627|-2.8093|-2.31411|-2.47311|-2.41689|-5.70312|-7.34041|-6.87074|-5.21101|-5.86898|-4.61258|-5.12565|-4.5377|-3.39708|-0.53098|-2.04347|-1.2727|59|60|60|60|60|60|62|63|63|63|63|63|63|63|63|63|62|62|61|61|60|48|48|48|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2023-11-11 15:12:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:12:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:12:50|IR.D.02YEAR100.FWM2.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|10120.3|15048.7|0.01974||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:12:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:12:52|UB.D.HOODUS.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|823|232795|5.35821|2023-07-24|0.10129|14|3.964758|20|-3.71517|14|2023-07-24|||||||||1.56812|16.83211|19.98171|2.12865|2.0526|0.10394|0.10129|0.10253|0.10366|0.10462|0.10624|0.11668|2.10413|5.05522|8.43628|4.63701|||||||||2641|2332|2049|9998|14067|576600|823403|642217|561875|468102|507383|1107849|203974|9529|6014|13128|||||||||1.10632|0.84627|0.34531|0.53765|0.5799|0.99951|0.88297|0.92017|0.66887|0.52791|0.49662|0.58138|0.51089|0.33027|0.37809|0.36325|||||||||-0.95834|-0.54792|-0.37488|-0.49149|-0.50861|-1.16634|-1.08828|-0.68744|-0.5156|-0.50114|-0.4826|-0.53637|-0.2545|-0.37098|-0.2985|-0.34787|55|38|42|63|60|68|68|68|68|68|68|68|57|42|37|48|||||||||||||||||||||||||
2023-11-11 15:12:54|CS.D.EOSUSD.CFD.IP|1244|2023-09-16 12:00:00|2023-11-11 15:00:00|73.25|855.2|1.71647|2023-07-24|1.65142|10|5.186778|7|-7.357057|13|2023-07-24|1.66543|1.66473|1.6641|1.66344|1.66344|1.66297|1.66023|1.65929|1.65879|1.65441|1.65142|1.65305|1.65447|1.65697|1.65871|1.65989|1.65939|1.65928|1.65836|1.6605|1.6616|1.66437|1.66282|1.66213|1639|1519|1274|1159|1057|1062|1181|1205|1310|1201|1176|1147|1487|1654|1785|1739|1714|1599|1526|1461|1190|606|940|1040|0.74416|0.55761|0.51278|0.45853|0.27192|0.46943|0.32889|0.57154|0.4617|0.37446|0.39521|0.28807|0.37998|0.55288|0.41245|0.58555|0.55146|0.66438|0.51509|0.36657|0.3548|0.41397|0.39727|0.34957|-0.56319|-0.60446|-0.55763|-0.34966|-0.31272|-0.33533|-0.42313|-0.33834|-0.39637|-0.47652|-0.2968|-0.41907|-0.45233|-0.63249|-0.54663|-0.61451|-0.46019|-0.57671|-0.52517|-0.60928|-0.5163|-0.34803|-0.2949|-0.34146|86|86|86|86|86|86|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0||0|||||0|0||0|0|||||0||0|||0|
2023-11-11 15:12:55|CS.D.ADAUSD.CFE.IP|1224|2023-09-16 12:00:00|2023-11-11 15:00:00|37.88|896.3|5.30775|2023-07-24|4.24158|17|7.795889|15|-6.907216|13|2023-07-24|4.29771|4.29548|4.29228|4.29181|4.29108|4.29081|4.28971|4.29989|4.30079|4.30109|4.29896|4.29762|4.26441|4.27165|4.27508|4.27818|4.27881|4.24158|4.3066|4.30829|4.30929|4.30365|4.29939|4.29954|1062|943|812|698|680|643|703|706|740|656|712|733|876|911|1036|1046|1090|1080|1060|1010|835|432|700|731|0.65493|0.66372|0.54898|0.40074|0.37294|0.34146|0.46315|0.43645|0.45699|0.40063|0.44261|0.41394|0.45847|0.53945|0.47282|0.57024|0.62747|0.66422|0.52551|0.50813|0.42803|0.51542|0.45312|0.39368|-0.64636|-0.66203|-0.50521|-0.38098|-0.33601|-0.32252|-0.4821|-0.43105|-0.39777|-0.45095|-0.39529|-0.43579|-0.41388|-0.54957|-0.71308|-0.64693|-0.49526|-0.57002|-0.51147|-0.62806|-0.53866|-0.3541|-0.37351|-0.41897|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2023-11-11 15:12:56|CS.D.XLMUSD.CFD.IP|1159|2023-09-16 12:00:00|2023-11-11 15:00:00|12.5|244.2|1.7994|2023-07-24|2.10725|18|19.400353|17|-6.326662|21|2023-07-24|2.12357|2.12328|2.11858|2.1151|2.11548|2.11409|2.11816|2.1133|2.11834|2.11698|2.11443|2.11631|2.11582|2.11772|2.1193|2.11838|2.11706|2.11255|2.10725|2.43036|2.43143|2.12922|2.12797|2.1283|473|443|432|404|406|399|386|369|387|376|406|440|501|473|547|528|556|533|593|552|440|207|395|364|0.44033|0.48296|0.63082|0.45444|0.41907|0.46852|0.22813|0.39705|0.45871|0.39074|0.56|0.42054|0.47582|0.46216|0.4589|0.75605|0.5932|1.08534|0.80267|0.5237|0.39793|0.76621|0.41204|0.47916|-0.57416|-0.47492|-0.36073|-0.34252|-0.34643|-0.39145|-0.5785|-0.39211|-0.58962|-0.44761|-0.36832|-0.37892|-0.51015|-0.45653|-0.45787|-0.51716|-0.68857|-0.49427|-0.45362|-0.78462|-0.61718|-0.57146|-0.4345|-0.38077|86|86|85|84|85|84|84|98|100|99|99|100|99|99|100|99|99|100|99|100|100|86|86|87|||||||||||||||||||||||||
2023-11-11 15:12:57|IR.D.FGBX.FWM2.IP|810|2023-09-18 00:00:00|2023-11-10 20:00:00|12439|3168.9|0.04107||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:12:58|IR.D.FGBS.FWM2.IP|809|2023-09-18 00:00:00|2023-11-10 20:00:00|10498|17534|0.26121||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:12:59|IX.D.HSTECH.IFU.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|3919.1|3664.6|0.17998|2023-07-24|0.10862|1|3.530286|14|-1.946341|1|2023-07-24|0.22832|0.10862|0.1087|0.10874|0.22862|0.10882|0.10884|0.1088|0.22875|0.19439|0.19069|0.1935|0.15785|0.15785|0.15781|0.15778|0.15768|0.15762|0.22831|0.22836|0.22804|0.22784|0.22816|0.22811|0|15157|14350|7822|16|9698|10081|10290|8008|398|216|223|342|1648|1520|1053|638|383|404|0|0|0|0|0|0.05792|1.04337|0.38586|0.33688|0.04414|0.5017|0.37907|0.30997|0.19051|0.24171|0.15656|0.14203|0.1924|0.52832|0.46527|0.30362|0.20451|0.1718|0.14821|0.12087|0.12923|0.07692|0.07808|0.0667|-0.0727|-0.56958|-0.46043|-0.30667|-0.06147|-0.46188|-0.39393|-0.21608|-0.22377|-0.15582|-0.09802|-0.11542|-0.20103|-0.47421|-0.37331|-0.26719|-0.17471|-0.12932|-0.16287|-0.14859|-0.06365|-0.04676|-0.07907|-0.04285|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|72|72||0|0|0|||0|0|0||||||0||0||0||||||
2023-11-11 15:13:00|IX.D.TOPIX.IFU.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|2346.3|2949.4|0.05479|2023-07-24|0.03675|0|0.862416|0|-1.328727|0|2023-07-24|0.03675|0.03676|0.03675|0.03675|0.03675|0.03675|0.09191|0.05512|0.05511|0.05511|0.0551|0.0551|0.05509|0.05508|0.05506|0.05505|0.05502|0.05501|0.05499|0.055|0.09172|0.0919|0.09182|0.05511|11579|6737|4058|4601|4623|8754|4772|1469|1495|1166|878|842|1176|1913|2087|1532|985|791|809|1164|488|6|0|1745|0.28336|0.13968|0.17896|0.19049|0.17273|0.16243|0.10908|0.19768|0.14115|0.09834|0.10336|0.09662|0.13759|0.1752|0.16151|0.11005|0.11152|0.09657|0.11672|0.09508|0.08064|0.01312|0.09158|0.13609|-0.34765|-0.23112|-0.13341|-0.20276|-0.14594|-0.1571|-0.13498|-0.16998|-0.13272|-0.11364|-0.08724|-0.09772|-0.10346|-0.17206|-0.17976|-0.12612|-0.08772|-0.11229|-0.08214|-0.12038|-0.07516|-0.0237|-0.07623|-0.15127|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|55|72|72||||||||0|||||||0|||||||||0|
2023-11-11 15:13:01|CS.D.UNIUSD.CFE.IP|1266|2023-09-16 12:00:00|2023-11-11 14:00:00|542.79|2750.9|2.43851|2023-07-24|2.134|9|3.425362|3|-5.520146|8|2023-07-24|2.15228|2.15172|2.15011|2.14645|2.14509|2.14518|2.14429|2.14076|2.14077|2.134|2.13479|2.13543|2.13481|2.1382|2.14061|2.14193|2.14134|2.14098|2.14032|2.18584|2.18663|2.15423|2.15016|2.15029|4832|4587|4125|4012|3706|3636|3764|3823|3908|3701|3722|3687|4453|4763|5264|5201|5089|4783|4532|4491|3917|2508|3497|3555|0.6597|0.49456|0.47218|0.63854|0.37014|0.42506|0.30661|0.46438|0.53614|0.33332|0.40354|0.36247|0.59926|0.52515|0.39396|0.48237|0.52302|0.54145|0.47906|0.42089|0.36078|0.4284|0.44696|0.32321|-0.50947|-0.57681|-0.4681|-0.37718|-0.36878|-0.39075|-0.41047|-0.29528|-0.45436|-0.42984|-0.29807|-0.439|-0.4257|-0.62608|-0.58302|-0.53634|-0.47162|-0.48945|-0.51763|-0.59496|-0.47151|-0.31943|-0.26993|-0.38432|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0|0|||0|0||0||0|||0|0|0|0|0|
2023-11-11 15:13:03|CS.D.LNKUSD.CFE.IP|1241|2023-09-16 12:00:00|2023-11-11 15:00:00|1570.65|2810.7|1.14576|2023-07-24|1.39924|9|5.837734|7|-6.447113|19|2023-07-24|1.40742|1.40698|1.40633|1.4062|1.4059|1.40552|1.40442|1.40302|1.40299|1.39924|1.40126|1.40082|1.40145|1.40294|1.40305|1.40384|1.40285|1.40248|1.40233|1.43781|1.43794|1.40872|1.40716|1.40715|4202|3914|3337|2914|2802|2836|3021|3094|3386|3203|3233|3168|3920|4194|4709|4642|4491|4284|4027|4050|3525|2779|2969|3018|0.59256|0.54568|0.50589|0.34459|0.33851|0.3847|0.37367|0.57891|0.44012|0.49668|0.36107|0.50735|0.38784|0.45323|0.4855|0.40636|0.5645|0.58166|0.49335|0.43732|0.38423|0.44245|0.42838|0.35664|-0.61093|-0.52554|-0.50435|-0.37168|-0.39134|-0.28716|-0.41543|-0.35504|-0.4243|-0.35135|-0.32251|-0.4204|-0.44978|-0.49255|-0.4667|-0.54246|-0.42149|-0.52348|-0.44165|-0.71966|-0.45378|-0.33363|-0.30597|-0.35557|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|
2023-11-11 15:13:04|CS.D.DOTUSD.CFE.IP|1261|2023-09-16 12:00:00|2023-11-11 14:00:00|542.17|2513.1|1.60935|2023-07-24|1.44634|10|3.2|1|-6.237187|19|2023-07-24|1.45346|1.45333|1.45223|1.45113|1.45075|1.45157|1.45112|1.45102|1.45129|1.44688|1.44634|1.4469|1.44714|1.44861|1.44914|1.45107|1.45047|1.45035|1.44972|1.45161|1.45083|1.45186|1.45095|1.45125|3490|3249|2786|2532|2426|2412|2484|2653|2723|2414|2544|2479|3081|3268|3876|3753|3634|3493|3285|3275|2806|2056|2306|2387|0.55456|0.46143|0.42143|0.38974|0.28932|0.30772|0.27756|0.38454|0.40241|0.30357|0.33651|0.3239|0.37509|0.39919|0.42494|0.41934|0.49603|0.44782|0.43872|0.36928|0.39742|0.35684|0.31212|0.26901|-0.51944|-0.51098|-0.38237|-0.37655|-0.34287|-0.34857|-0.41018|-0.34485|-0.4752|-0.39059|-0.2881|-0.32781|-0.39063|-0.46631|-0.48744|-0.50342|-0.35851|-0.54386|-0.38922|-0.56858|-0.45346|-0.29229|-0.3453|-0.37214|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0||0|||0||||0||0|0|0|0|0|0|0|0|0|||
2023-11-11 15:13:06|CS.D.DOGUSD.CFE.IP|1257|2023-09-16 12:00:00|2023-11-11 15:00:00|8.03|107.3|1.58357|2023-07-24|1.41578|7|7.627119|7|-6.283857|8|2023-07-24|1.42033|1.42036|1.41949|1.41887|1.4178|1.41757|1.41767|1.41578|1.41697|1.41581|1.4161|1.41598|1.4163|1.4169|1.41824|1.41874|1.41866|1.41912|1.41871|1.41981|1.42058|1.42051|1.4184|1.41888|354|328|273|242|252|268|255|268|295|250|260|250|314|353|369|414|414|394|367|339|280|111|250|241|0.63192|0.49026|0.52545|0.32367|0.43022|0.39278|0.2851|0.77652|0.35343|0.46844|0.41127|0.32204|0.61879|0.7042|0.41695|0.66315|0.56722|0.52485|0.50923|0.36975|0.43024|0.42623|0.48736|0.32166|-0.51112|-0.49905|-0.40726|-0.37268|-0.34874|-0.32604|-0.36063|-0.36071|-0.53126|-0.45402|-0.34021|-0.53169|-0.41785|-0.66768|-0.54605|-0.62248|-0.66122|-0.86391|-0.55019|-0.79266|-0.53462|-0.47502|-0.30702|-0.41484|85|85|84|85|85|84|84|99|97|97|97|96|99|98|100|100|99|98|98|98|98|85|85|86|||||||||||||||||||||||||
2023-11-11 15:13:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:07|OP.D.SPX3.4750C.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|87.92|0|3.1512|2023-07-24|25.46841|16|96.296296|15|-35.56338|14|2023-07-24|35.63942|35.73042|35.59615|35.72235|35.77352|35.82298|25.6769|25.87787|25.67309|25.50365|25.61358|25.69967|25.75262|26.66505|26.6045|25.8698|25.46841|25.58153|25.80491|26.34932|34.80163|36.26712|36.28696|36.18482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.39726|2.54357|2.75575|2.24393|1.49844|2.60801|7.27043|4.01229|4.379|4.42244|3.05646|3.53761|5.37033|8.48268|9.90013|10.67174|8.81122|5.54316|6.6679|7.14665|5.78983|1.21599|3.01738|2.323|-2.48793|-2.58389|-2.18456|-2.23435|-1.73468|-2.48866|-4.67497|-5.03929|-4.07967|-2.73552|-4.19957|-3.7155|-4.07348|-8.42391|-7.91672|-6.82622|-5.09785|-5.85739|-7.20064|-7.94987|-5.24382|-1.43609|-2.72455|-2.11405|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55||0|||||||||||||0|||0|||||||
2023-11-11 15:13:08|OP.D.SPX3.5000C.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|25.33|0|8.44614|2023-07-24|579.6866|6|3500|14|-95.238095|20|2023-07-24|1890.86921|1421.35335|1225.99562|1699.75973|1209.26201|1640.85745|579.6866|1312.20449|1542.52113|1662.37616|1289.34177|770.17974|1009.7028|598.79294|850.42839|1003.68527|1346.4872|866.93419|1250.55867|1070.77477|1868.62508|2131.81703|1552.43918|1607.719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.0556|55.73647|73.09517|12.1451|22.06599|42.49694|182.42999|43.78156|24.36222|24.5294|12.34991|35.34416|29.2547|82.62613|236.75885|53.52641|39.90788|120.10233|53.73498|126.60372|10.02581|24.18182|14.5923|30.55417|-12.8563|-10.84321|-9.71728|-20.03981|-7.57755|-13.48292|-22.75936|-20.88108|-18.75889|-17.70472|-15.66943|-12.16722|-21.40975|-23.38295|-17.98611|-22.70979|-25.25351|-19.22061|-22.99086|-29.72028|-37.48306|-10.03717|-10.76873|-9.43357|27|27|26|27|27|27|37|40|42|40|38|36|36|35|37|40|39|35|39|39|27|20|20|21||0|||||||||||||||||||||||
2023-11-11 15:13:09|OP.D.SPX3.4750P.IP|583|2023-09-18 11:00:00|2023-10-23 10:00:00|495.73|0|0.64129|2023-07-24|0.81515|6|8.558896|19|-6.970559|12|2023-07-24|0.96845|0.96792|0.96935|0.96887|0.96802|0.96802|0.81515|0.81872|0.8194|0.82089|0.81829|0.81696|0.81948|0.83097|0.82891|0.84418|0.84468|0.85144|0.85135|0.84584|0.96824|0.99084|0.9877|0.98893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78316|0.74967|0.52884|0.61841|0.52519|0.65065|1.07433|1.16527|0.978|1.06184|0.71512|0.95808|1.53552|2.56826|2.05668|1.84354|1.82902|0.91338|2.21226|2.07612|0.7727|0.18479|0.84267|0.411|-0.49261|-0.54112|-0.65617|-0.34649|-0.33046|-0.49852|-0.59563|-1.2449|-1.05651|-0.74908|-0.94322|-0.95752|-1.9776|-2.83165|-1.66838|-1.89523|-2.30594|-1.32847|-1.18172|-1.29482|-0.53323|-0.15422|-0.75136|-0.38949|24|24|24|24|24|24|25|25|25|25|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2023-11-11 15:13:09|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-07-24|0.42626|6|4.96118|19|-3.923338|13|2023-07-24|0.50538|0.50515|0.50548|0.50527|0.50494|0.50489|0.42626|0.42714|0.42726|0.42792|0.42728|0.42695|0.42739|0.43051|0.42975|0.43543|0.43583|0.43756|0.43761|0.43593|0.50005|0.51314|0.51018|0.51053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41303|0.44507|0.29478|0.36804|0.31397|0.38553|0.59223|0.67922|0.5771|0.53394|0.42554|0.56593|0.90261|1.53122|1.14779|1.08766|0.96679|0.49819|1.24543|1.30149|0.45228|0.0997|0.48333|0.24061|-0.31204|-0.35692|-0.40122|-0.21448|-0.20959|-0.29752|-0.33503|-0.71584|-0.67489|-0.50547|-0.52361|-0.57353|-1.11123|-1.63719|-0.86281|-1.10356|-1.48538|-0.7775|-0.70668|-0.66656|-0.33376|-0.09134|-0.43509|-0.27487|24|24|24|24|24|24|25|25|25|25|26|26|26|26|26|26|25|25|24|24|24|18|19|19|||0|||0|0|0|||0||0|0|0|0|0|0|0|0||0|0||
2023-11-11 15:13:10|OP.D.SPX5.4750C.IP|729|2023-09-18 01:00:00|2023-11-10 21:00:00|0.04|0|300.94305|2023-07-24|2.77588|17|6.057021|12|-7.934032|13|2023-07-24|3.48168|3.47504|3.437|3.45725|3.45043|3.45948|2.94771|2.88436|2.86312|2.84894|2.83824|2.87612|2.77653|2.92158|2.85624|2.84084|2.88227|2.77588|2.88716|2.93879|3.26238|3.36749|3.39664|3.38773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22966|0.76158|1.1107||0.17107|0.31401|1.21731|4.58913|1.65092|1.0989|1.73226||3.62267||4.56878|1.0313||3.93929|||0.24145|0.0599||0.25922|-0.7999|-0.36496||-0.47111||-0.59201||-0.23841|-0.14488|-0.12959|-0.80211|-1.30662||-4.97469|-0.24181|-0.06994|-1.31068||-3.36727|-1.6952|-0.20192||-0.63959||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:13:12|OP.D.SPX5.5000C.IP|157|2023-09-18 01:00:00|2023-11-10 01:00:00||0|229.35005|2023-07-24|18.90534|15|76.603774|14|-25.573492|13|2023-07-24|24.58022|24.60573|24.47554|24.59111|24.58391|24.5345|19.20473|19.13735|19.04391|19.06275|19.16369|19.06665|18.96426|19.29264|19.02597|18.90534|18.91026|19.01832|18.99389|19.44373|23.90697|24.90332|24.93238|24.90165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05396|1.61285|2.04109|1.12953|1.02915|1.66389|3.9953|3.13657|3.33769|1.96083|2.11437|2.98248|4.75347|5.92227|8.44848|5.71311|5.71449|4.15983|5.18516|4.26097|5.93247|0.76598|1.95878|1.48448|-1.24394|-1.73161|-1.20374|-1.65981|-0.98524|-1.50308|-2.95542|-3.00673|-2.6801|-2.33285|-2.70126|-2.12244|-3.16399|-5.76973|-4.31756|-5.1188|-3.56358|-4.3332|-4.43521|-5.78821|-3.28507|-0.87252|-1.96848|-1.29528|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55||0||0||0||||||||0|||0|0|||0||||
2023-11-11 15:13:13|OP.D.SPX5.4750P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|317.91|0|0.54307|2023-07-24|1.12108|6|4.752974|13|-3.968743|12|2023-07-24|1.29822|1.30026|1.31004|1.3053|1.30737|1.30557|1.12108|1.13702|1.14308|1.14702|1.14785|1.13772|1.16372|1.14149|1.168|1.19054|1.1711|1.19756|1.15649|1.14354|1.27372|1.35552|1.34819|1.35082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51657|0.21313||0.28909||0.36151|0.23107|0.14184|0.06185|0.06675|0.51699|0.87015||4.75297|||1.60968||2.34006|1.12146|0.27492||0.40015||-0.12058|-0.52429|-0.74532||-0.14022|-0.23013|-0.58328|-2.93928|-1.11814|-0.75649|-0.72951||-2.16719|-0.80008|-2.1415|-1.86199||-2.29743|||-0.4424|-0.06575||-0.19865|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:13:14|OP.D.SPX5.5000P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|567.37|0|0.33456|2023-07-24|0.59849|6|3.593189|13|-2.942514|12|2023-07-24|0.69447|0.69524|0.69903|0.69716|0.69794|0.69722|0.59849|0.60468|0.60702|0.60853|0.60926|0.60526|0.61581|0.60639|0.61596|0.62323|0.61642|0.62721|0.61158|0.6065|0.67473|0.71572|0.71284|0.71383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37745|0.15841||0.21651||0.26735|0.15562|0.10835|0.05299|0.05324|0.38272|0.64568||3.59319|||1.05988||1.81311|0.82856|0.33065||0.29853||-0.19853|-0.38024|-0.54253||-0.09861|-0.16547|-0.44425|-2.15428|-0.82011|-0.54759|-0.66927||-1.66777|-0.46264|-1.46067|-1.14062||-1.78306|||-0.30161|-0.04362||-0.14072|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:13:15|OP.D.SPX2.4750C.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|27.65|0|7.495|2023-07-24|2.06425|17|6.502131|15|-9.939678|19|2023-07-24|2.44486|2.45112|2.44991|2.45343|2.45726|2.45974|2.10434|2.1048|2.10675|2.09067|2.09012|2.0912|2.09554|2.07498|2.0836|2.07583|2.07046|2.06425|2.06994|2.08611|2.41335|2.41814|2.41929|2.41712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6229|0.58037|0.65482|0.32325|0.34901|0.67258|0.93542|1.12206|1.15508|1.0138|0.76814|1.02373|1.98537|2.82343|1.42765|1.95229|2.62308|1.1765|1.33263|1.41946|0.62772|0.15408|0.74101|0.46056|-0.64388|-0.96222|-0.53184|-0.51722|-0.49481|-0.65614|-0.86347|-1.15986|-1.0357|-0.6762|-0.72777|-0.88303|-1.56347|-2.74929|-1.48656|-2.54254|-1.68474|-1.09903|-2.03989|-2.47128|-0.68464|-0.14373|-0.73332|-0.33678|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:13:16|OP.D.SPX2.5000C.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|2.98|0|39.49318|2023-07-24|4.92437|15|11.151848|15|-11.537344|19|2023-07-24|5.64597|5.66761|5.66251|5.67998|5.68913|5.69378|4.9807|4.97517|4.96506|4.97318|4.97416|4.98327|4.96875|4.94955|4.94272|4.92437|4.93763|4.93124|4.92939|4.94733|5.63137|5.62295|5.62469|5.62633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23341|0.86348|0.94106|0.44657|0.48156|1.23816|2.19625|1.72704|1.43167|1.92057|1.3341|1.39486|2.52014|3.89479|1.5428|2.8747|3.30675|1.54496|1.79097|1.64088|0.88617|0.24067|1.06319|0.63908|-0.91008|-1.54224|-0.75313|-0.74794|-0.75508|-0.96397|-0.97379|-1.32688|-1.34446|-0.89818|-1.36318|-1.18272|-2.12311|-3.09858|-2.17421|-2.7199|-2.24434|-2.07503|-2.97476|-3.41244|-1.13606|-0.23624|-1.00441|-0.49513|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|||0|0|
2023-11-11 15:13:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:20|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:20|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:22|OP.D.SPX2.3750P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|20.25|0|5.34536|2023-07-24|14.24538|15|108.536585|0|-57.142857|10|2023-07-24|15.97399|16.01373|16.20316|16.5638|16.20974|16.31674|29.2964|34.48557|34.67922|38.12316|64.84456|37.93129|37.90341|64.59295|66.25359|14.24538|15.25283|14.98532|16.06803|15.48914|20.36953|17.35529|17.66061|17.75812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.49359|1.59396|0.79768|1.64945|1.22514|1.57629|4.64707|3.82934|2.32065|1.53467|2.40092|3.37848|3.12262|5.54062|8.77548|3.89687|2.80321|4.87581|3.13015|4.73966|1.18833|1.0718|1.27181|1.08476|-1.2304|-1.27064|-1.34437|-1.15951|-0.83947|-1.29576|-4.24408|-3.31806|-2.31844|-1.34359|-3.30037|-1.26992|-4.17141|-4.68078|-5.76642|-4.96959|-4.13898|-3.40609|-4.39564|-3.62961|-4.36048|-0.52902|-1.83995|-1.29911|59|59|59|59|59|59|61|61|61|62|62|62|62|62|62|61|60|60|59|59|59|47|47|47|0|||||0|||||0|||0||0||0|0|||||0|
2023-11-11 15:13:26|OP.D.SPX2.3500P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|11.61|0|7.77467|2023-07-24|27.12624|14|972.727273|0|-51.351351|20|2023-07-24|44.68849|44.17196|44.62575|44.47148|44.85576|44.02606|32.93104|32.70317|34.0106|34.50097|33.61516|33.8275|33.81939|33.8287|27.12624|30.73438|32.35963|35.6336|36.50971|36.48043|53.87333|59.83696|66.3825|74.25428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.68314|1.94594|1.00833|1.98934|0.9048|2.08612|9.45237|4.59643|2.53028|1.73075|3.34013|2.36447|5.19201|6.74737|8.31449|4.53157|3.10145|5.86366|3.95124|7.19787|1.21648|1.61906|1.44427|1.28716|-1.61384|-1.4407|-1.73313|-0.98937|-1.12273|-1.46781|-2.5211|-3.09769|-2.96726|-1.83174|-2.08174|-1.38137|-4.36736|-3.94608|-5.3284|-5.59032|-4.79779|-4.49786|-4.36006|-3.99705|-8.90421|-0.77101|-3.01667|-2.10121|58|58|58|58|58|58|60|60|60|61|61|61|61|61|60|60|59|59|58|58|57|46|46|46|||||||0||||||||0|0|||||0|||0|
2023-11-11 15:13:28|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:29|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:31|OP.D.SPX2.3250P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|6.72|0|10.11685|2023-07-24|57.78489|19|580|6|-95.454545|20|2023-07-24|177.48854|187.52546|183.4507|205.68946|227.67105|208.00585|77.1832|73.24313|75.39736|73.18523|74.4766|76.44699|78.39288|82.37822|94.35523|102.77601|121.6211|152.75436|251.03017|57.78489|464.43583|607.49837|100.49361|101.48694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03681|3.46574|0.8395|3.0903|1.1348|2.40692|29.58726|6.86986|4.23336|2.37427|3.7572|2.19522|8.86984|7.34804|6.70785|6.21823|3.92139|5.76253|4.54751|17.23024|1.19945|2.00168|2.90868|1.42972|-2.83321|-2.17716|-2.61553|-2.29424|-1.41572|-1.81528|-4.44929|-3.22313|-3.21195|-1.45367|-2.76303|-1.68786|-4.4557|-4.21289|-6.60964|-4.70184|-5.70886|-3.9044|-4.8992|-4.26396|-15.68847|-4.03345|-1.97129|-1.5574|53|53|53|53|53|53|56|56|56|57|57|57|57|57|57|57|56|56|55|54|54|43|41|41|||||||0||||||||||||||||||
2023-11-11 15:13:32|OP.D.SPX2.3000P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|4.96|0|14.89464|2023-07-24|63.71258|14|750|6|-86.111111|20|2023-07-24|284.04544|246.2181|475.00625|306.13947|480.66021|267.89172|154.921|258.11834|220.35008|289.17521|277.91224|274.28402|106.11496|98.68747|63.71258|75.4219|85.67614|315.86262|87.57449|128.45828|184.28144|236.15643|247.95324|262.879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45386|7.23521|0.59553|3.33753|1.72554|1.58568|36.25545|4.05019|6.19235|13.32915|6.33305|2.91787|15.46494|7.42653|7.45659|2.46624|3.16512|4.86023|8.9818|3.02706|0.76393|3.80788|0.70957|3.19713|-3.79281|-1.94185|-3.24089|-0.98736|-1.75469|-2.91013|-2.56537|-2.84803|-3.3099|-3.23389|-3.6367|-1.38254|-3.74347|-3.66506|-4.98724|-5.61657|-6.6086|-5.15533|-3.40586|-8.24282|-11.42753|-0.85105|-2.15223|-0.99545|47|47|47|47|47|47|49|49|50|51|51|51|51|51|50|50|49|50|48|48|46|37|37|37|||||||||||||||||||||||||
2023-11-11 15:13:32|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:33|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:35|OP.D.SPX2.2750P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|3.51|0|21.28642|2023-07-24|88.74785|11|355.555556|6|-66.666667|20|2023-07-24|184.67067|189.09241|193.99981|156.55561|181.77326|191.88103|94.36926|92.44541|96.94871|95.51843|90.49372|88.74785|158.03416|128.16066|156.4696|89.77339|89.56125|90.77175|98.4731|105.19647|167.28901|137.91517|160.24695|171.95564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61912|2.36193|1.39242|3.14951|1.36461|2.35426|28.0766|7.33092|2.29912|3.09747|4.46256|1.93561|4.90726|6.23642|8.35353|3.02072|3.84091|6.47281|4.20397|2.69656|1.37164|4.9245|0.83302|1.51262|-2.25752|-1.80662|-1.70248|-1.18227|-1.66303|-2.07489|-1.45036|-1.90433|-3.93265|-1.20866|-1.50842|-1.38516|-3.68649|-4.00865|-5.44573|-3.9692|-5.25403|-3.87692|-4.74597|-5.25864|-12.93712|-0.99584|-2.29804|-1.11006|42|42|42|41|41|42|45|45|45|46|46|46|47|47|47|46|45|45|44|44|42|30|32|33||||||||||||||0|||0||||0||||
2023-11-11 15:13:36|OP.D.SPX2.2500P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|2.31|0|31.94985|2023-07-24|160.56536|21|800|18|-72.727273|14|2023-07-24|181.83202|185.00559|196.66544|199.7076|209.05711|219.60233|1031.12322|365.18697|591.59355|467.06232|428.19341|427.17705|413.25201|450.96561|610.97103|464.11072|673.10108|645.24762|531.1962|283.06773|171.60137|160.56536|161.64728|166.9755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.32602|1.47681|0.36969|2.84011|0.43402|0.95037|31.22982|30.60936|8.82537|3.00325|19.78268|7.89142|13.62738|23.17414|12.12875|15.32779|3.49274|15.45803|54.27273|16.35429|4.59674|3.83005|0.67954|0.43333|-4.68151|-2.30551|-1.84144|-1.82612|-1.71639|-3.5258|-25.5764|-1.47359|-3.00299|-2.71021|-3.67328|-3.41791|-3.94123|-6.37113|-12.6166|-6.34393|-11.98407|-7.82533|-6.76239|-2.84372|-12.27063|-0.93067|-2.43946|-2.41738|32|32|32|32|32|32|41|41|42|43|43|43|43|44|43|42|40|39|38|37|33|25|26|26|||||||||||||||||||||0||||
2023-11-11 15:13:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:39|OP.D.SPX2.2250P.IP|923|2023-09-18 01:00:00|2023-11-10 21:00:00|1.34|0|52.6354|2023-07-24|156.66538|3|800|14|-88|20|2023-07-24|217.17457|370.97612|680.32763|156.66538|176.12724|191.7959|1045.17309|982.12417|748.37019|530.32195|595.75799|629.07004|254.5953|467.39719|196.47202|513.35626|309.61647|374.93608|247.65563|694.48805|266.79018|284.54533|258.92143|260.7764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13697|0.75399|0.33684|25.38908|0.42629|1.61478|5.59947|0.51227|0.72481|17.54774|24.35509|0.66963|46.63815|1.58126|78.03632|5.71397|2.06508|15.75203|6.33534|1.51986|0.14388|33.4574|0.67741|0.35784|-2.35717|-4.69738|-0.40556|-0.86508|-0.80358|-3.33469|-11.28544|-1.8813|-1.38114|-0.79268|-1.26115|-4.67795|-2.60234|-2.50157|-1.63039|-9.28318|-7.75708|-4.35092|-2.05497|-4.72571|-10.0706|-0.1932|-2.20339|-1.79645|26|26|26|26|26|26|30|30|30|30|31|31|31|30|32|32|31|31|29|30|26|19|21|21||0|||||||||||||||||||0||||
2023-11-11 15:13:41|OP.D.SPX2.2000P.IP|910|2023-09-18 01:00:00|2023-11-10 21:00:00|0.59|0|104.7373|2023-07-24|36.32997|9|11.84669|6|-10.510511|20|2023-07-24|56.34983|56.29024|56.37494|56.39066|56.36067|56.34424|36.38491|36.5512|36.60252|36.32997|36.38528|36.44948|36.43589|36.63595|36.60594|37.35216|37.28461|37.55667|516.10332|37.32023|56.01933|56.81709|56.88618|56.97132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11462|0.79119|0.46126|0.49526|0.67108|1.50574|8.27056|0.53322|0.52234|0.99004|0.60784|0.64067|1.80951|1.67126|2.81248|1.87173|1.19662|1.68772|1.23643|1.77412||0.28846|0.81321|0.38584|-0.44208|-0.66603|-0.42771|-0.41836|-0.41718|-0.9921|-0.53476|-0.93863|-0.57622|-0.59349|-0.74647|-1.07195|-1.29441|-2.0947|-1.74814|-1.95712|-1.32763|-1.25721|-0.78793|-1.16681|-7.54463|-0.2452|-0.68386|-0.37511|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|25|24|24|17|19|19||||||||||||||0|||0||||||||
2023-11-11 15:13:42|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:42|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:43|OP.D.SPX3.3750P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|42.4|0|3.42081|2023-07-24|8.32128|6|19.93366|14|-19.397117|12|2023-07-24|10.68516|10.71052|10.76108|10.7553|10.75138|10.76264|8.32128|8.36031|8.38324|8.40026|8.44031|8.43751|8.52788|8.59855|8.64105|8.81894|8.69136|8.83081|8.70693|8.62452|10.82204|11.05339|11.03276|11.05401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7491|1.14414|0.60857|0.98019|0.72116|1.04758|2.56773|1.86852|1.33938|1.15858|1.22396|1.28532|1.66081|3.01864|3.86531|2.63496|2.62107|2.27183|2.15217|2.71089|0.98765|0.5107|1.03887|0.75622|-0.87917|-1.00766|-0.91485|-0.64716|-0.50029|-0.86659|-1.18861|-1.7883|-1.5771|-0.98587|-1.53512|-1.07463|-2.52308|-3.00679|-3.32541|-2.80403|-2.79663|-2.54546|-2.44696|-2.29113|-2.00138|-0.40101|-1.0632|-0.71879|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|||0||||0||0||||0|0||0|||0||||||
2023-11-11 15:13:45|OP.D.SPX3.3500P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|27.29|0|5.19033|2023-07-24|15.3061|6|22.77917|14|-20.430108|12|2023-07-24|20.13862|20.20884|20.33387|20.32855|20.31224|20.35207|15.3061|15.39344|15.4327|15.47429|15.56446|15.56491|15.74957|15.90322|16.01502|16.37579|16.09112|16.39131|16.1096|15.93509|20.6824|21.21471|21.19439|21.24087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.75299|1.40681|0.6017|1.04775|0.80716|1.08522|3.63729|1.88365|1.42226|1.16529|1.30681|1.28142|1.67748|2.96653|4.0275|2.44013|2.6247|2.43761|2.1824|3.00995|0.93819|0.50426|1.06112|0.83302|-0.90785|-1.09636|-0.9921|-0.65909|-0.54232|-0.8832|-1.50513|-1.93825|-1.64167|-1.03239|-1.55726|-1.14993|-2.80566|-3.25205|-3.49351|-3.12849|-2.79519|-2.71978|-2.33304|-2.2405|-3.13488|-0.47464|-1.08944|-0.71885|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|||0||||0||||0||||0|0|||0||||||
2023-11-11 15:13:45|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:46|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:47|OP.D.SPX3.3250P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|17.71|0|7.37343|2023-07-24|28.39077|6|29.452055|0|-23.469388|20|2023-07-24|39.35449|39.58667|39.8898|39.95365|37.89474|40.10787|28.39077|28.61477|28.7176|28.85908|29.04122|29.04839|29.42533|29.72494|30.01727|30.8255|30.11509|30.7904|30.23429|29.81139|41.27826|42.91939|42.74062|43.00007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.5878|1.6878|0.58165|1.27926|0.8782|1.21335|5.80924|2.09732|1.48922|1.30346|1.52112|1.39385|1.7747|2.95554|4.52456|2.57076|2.71012|2.61342|2.60483|3.08276|1.24358|0.7163|1.19896|0.79093|-1.07461|-0.94289|-1.11059|-0.80201|-0.62866|-1.04841|-1.14544|-2.25326|-1.79639|-1.15613|-1.71055|-1.23487|-2.89631|-3.5381|-3.54859|-3.529|-2.85858|-2.94019|-2.60075|-2.31187|-5.32647|-0.53447|-1.29378|-0.86106|69|69|69|69|68|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|||||||0||||||||||||||||||
2023-11-11 15:13:48|OP.D.SPX3.3000P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|13.05|0|8.68719|2023-07-24|60.99295|6|114.285714|6|-84|20|2023-07-24|107.89189|112.30963|101.55025|115.67366|103.72869|118.16153|60.99295|62.1634|62.6089|63.03843|63.74874|63.95633|66.4372|67.06639|69.43877|72.53256|68.46504|72.20974|69.78568|67.6777|165.76128|185.36889|207.79011|114.42726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.33535|2.35158|0.66684|1.68258|1.11972|1.62131|11.68|2.11091|1.80973|1.45797|1.59477|1.5984|2.09359|3.57822|5.16863|2.59538|3.97293|2.35541|3.2516|3.85848|3.63992|1.22427|2.10448|1.27621|-1.62567|-1.59628|-1.20812|-0.88555|-0.63199|-1.20448|-1.32191|-2.32456|-2.08377|-1.27587|-2.00938|-1.53039|-3.23417|-4.06722|-4.08937|-4.12973|-2.87064|-3.86666|-2.42571|-2.41691|-11.29018|-0.40476|-2.03385|-0.93223|69|69|68|69|68|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|50|55|54|||||||||||||||||||||||||
2023-11-11 15:13:49|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:49|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:13:51|OP.D.SPX3.2750P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|9.98|0|10.10118|2023-07-24|123.81506|16|900|0|-71.428571|20|2023-07-24|167.64621|158.46156|154.01618|138.35596|131.56567|156.18822|158.16845|161.9568|150.78869|148.17385|153.82338|158.16015|185.01584|186.85281|127.40311|124.19183|123.81506|141.85578|136.02478|317.3426|149.22418|130.82033|132.01175|138.48794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.9886|2.82915|0.71074|1.92176|0.93312|3.12353|22.0999|3.69607|3.16616|1.42793|1.55899|2.93313|2.18039|4.94235|4.34826|4.75921|3.92671|2.94952|4.4214|2.79674|1.43893|1.11609|1.13618|0.99355|-1.50814|-1.5293|-2.36187|-0.95092|-0.85974|-0.87729|-4.20078|-2.49804|-2.25879|-1.60159|-3.07981|-2.00977|-4.15119|-4.21432|-4.32656|-4.7809|-3.25843|-4.81703|-3.35313|-3.12131|-10.58284|-1.18357|-1.64081|-1.81359|61|61|60|60|59|60|66|66|65|66|66|66|66|66|65|64|64|64|63|64|60|45|47|47|||||||||||||||||||||||||
2023-11-11 15:13:52|OP.D.SPX3.2500P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|7.31|0|13.75363|2023-07-24|79.70712|21|400|6|-74.074074|20|2023-07-24|138.6025|140.17674|148.05406|153.92979|147.59926|155.50978|192.9414|127.44707|242.56695|142.33981|249.88381|197.32404|281.49821|238.62122|134.43502|137.98339|143.30066|184.34115|204.36619|190.56684|165.21239|79.70712|144.84763|152.79711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98605|2.79591|0.56206|2.08108|0.69282|1.02402|16.82376|2.02994|1.17788|2.92596|2.24358|2.43141|14.16979|7.7487|8.23999|3.58069|3.30839|2.05455|3.84027|4.62123|1.62056|0.96868|1.08695|0.80484|-1.18577|-1.52094|-1.82706|-0.49865|-0.7656|-1.04591|-16.73796|-2.39621|-3.0705|-0.90434|-3.29258|-1.66703|-1.9665|-3.75593|-4.49279|-5.21426|-3.86996|-5.82372|-4.56196|-3.74749|-11.02934|-0.63448|-1.14098|-1.03098|52|52|52|52|52|52|57|56|57|56|57|56|58|57|56|56|56|56|56|56|53|38|42|42|||||||||||||||||||||||||
2023-11-11 15:13:54|SI.D.SHYUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|8098|582403.5|0.01112|2023-07-24|0.01226|14|0.293148|14|-0.123062|18|2023-07-24||||||||||||||0.01244|0.01226|0.01226|0.01226|0.01245|0.01226|0.01226||||||||||||||||||467410|717621|528447|453090|454808|642958|1002646||||||||||||||||||0.02721|0.04568|0.03245|0.02167|0.02733|0.03205|0.02399||||||||||||||||||-0.03639|-0.03525|-0.0286|-0.02107|-0.03097|-0.02768|-0.02019|||||68|68|68|67|64|66|65|||||||||||||||||||||||||
2023-11-11 15:13:55|SI.D.IEFUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|9118|1699269.9|0.01116|2023-07-24|0.0101|18|0.809717|14|-0.431743|14|2023-07-24||||||||||||||0.01055|0.01025|0.01025|0.01025|0.01055|0.0101|0.01039||||||||||||||||||965059|1040405|770382|632089|628106|856770|1207396||||||||||||||||||0.08932|0.13642|0.08897|0.07607|0.06743|0.05918|0.07712||||||||||||||||||-0.11111|-0.11834|-0.09127|-0.06586|-0.06812|-0.07905|-0.05535|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:13:56|SI.D.TLTUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|8802|5776124.4|0.01178|2023-07-24|0.00974|14|1.20817|14|-0.884619|14|2023-07-24||||||||||||||0.01031|0.00974|0.00974|0.01003|0.01031|0.00974|0.01292||||||||||||||||||2360588|3202524|2343351|1884275|1622173|2080513|3896016||||||||||||||||||0.16238|0.2352|0.16623|0.14543|0.12338|0.10814|0.16019||||||||||||||||||-0.22593|-0.24398|-0.16316|-0.15924|-0.12364|-0.12691|-0.10261|||||68|68|68|68|67|67|67|||||||||||||||0|0|||||||||
2023-11-11 15:13:57|SI.D.EMBUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|8277|843754.2|0.0147|2023-07-24|0.0117|14|0.640721|13|-0.444237|14|2023-07-24||||||||||||||0.01637|0.0117|0.0117|0.0117|0.01379|0.0117|0.02951||||||||||||||||||534874|721498|550866|458505|407024|395162|885597||||||||||||||||||0.13065|0.08895|0.07501|0.07623|0.06339|0.05923|0.04893||||||||||||||||||-0.12206|-0.12508|-0.08346|-0.06727|-0.05572|-0.05048|-0.05593|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:13:58|KA.D.LQDE.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9677|10265.9|0.37658|2023-07-24|0.0761|14|0.858835|14|-0.55666|12|2023-07-24||||||||0.10263|0.11012|0.10757|0.11363|0.10548|0.11049|0.11073|0.0761|0.07656||||||||||||||||6033|10516|15092|15106|4600|4344|7991|12185|4778||||||||||||||||0.12662|0.05444|0.06047|0.05924|0.07081|0.17137|0.15394|0.15086|0.07106||||||||||||||||-0.09158|-0.03594|-0.04326|-0.05447|-0.05932|-0.16061|-0.15936|-0.12028|-0.0665|||||||||68|68|68|68|68|67|67|68|67|||||||||||||||||||||||||
2023-11-11 15:13:58|OP.D.NAS3.15500C.IP|320|2023-09-18 13:00:00|2023-11-10 21:00:00|831.8|0|1.88435|2023-07-24|59.39229|13|500|18|-75|17|2023-07-24||||||||||||||59.39229|97.25109|77.22047|67.50838|142.48432|191.89688|65.80285|70.27943|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||17.33622|25.44983|28.17674|25.24851|5.66631|37.26485|42.42828|4.94163|||||||||||||||||-17.48485|-5.94727|-11.06754|-9.91901|-16.69383|-13.54358|-7.96687|-3.21245||||32|33|34|34|34|34|33|33||||||||||||||0|0|0||0|0|0|||||
2023-11-11 15:13:59|OP.D.NAS3.15500P.IP|320|2023-09-18 13:00:00|2023-11-10 21:00:00|537.1|0|1.21241|2023-07-24|2.11508|14|20.278884|19|-22.442748|18|2023-07-24||||||||||||||2.13249|2.11508|2.1619|2.15868|2.18935|2.21705|2.19066|2.18504|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.56518|4.7499|4.63161|3.84036|2.21264|3.16387|4.47462|1.51856|||||||||||||||||-4.08436|-3.97218|-3.54896|-3.76281|-3.61716|-3.7235|-2.66464|-0.94368||||32|33|33|33|33|32|32|32||||||||||||||0|0|0|0|0|0|0|0||||
2023-11-11 15:14:00|OP.D.NAS3.14000C.IP|59|2023-10-26 13:00:00|2023-11-06 16:00:00|1674.3|0|0.8149|2023-07-24|5.59727|17|34.627832|20|-29.508197|19|2023-07-24||||||||||||||5.83899|5.678|5.62899|5.6457|5.59727|5.62903|5.77709|5.63843|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.85125|8.80965|4.64855|4.51748|3.94605|4.70509|4.99419|3.04418|||||||||||||||||-5.80535|-6.71889|-4.33789|-4.27567|-2.86832|-3.78086|-4.49163|-1.37051||||66|67|67|67|67|66|66|66|||||||||||||||0|0|0|0|0|0|||||
2023-11-11 15:14:01|OP.D.NAS3.14000P.IP|320|2023-09-18 13:00:00|2023-11-10 21:00:00|190.6|0|2.83146|2023-07-24|7.88327|20|233.333333|13|-92.857143|16|2023-07-24||||||||||||||9.76221|11.72811|14.8383|100.00017|54.36362|23.80399|8.56303|7.88327|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||14.08757|7.69231|4.99549|6.25856|3.61541|8.04162|5.02607|3.51706|||||||||||||||||-4.76507|-9.24553|-5.80387|-6.20126|-5.16195|-4.26179|-4.19965|-2.27774||||64|65|65|65|65|64|63|63||||||||||||||0|0|0|0||0||0||||
2023-11-11 15:14:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:14:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:14:04|IX.D.OMX20.IFM.IP|320|2023-09-18 07:00:00|2023-11-10 15:00:00|1220.5|88.1|0.04071|2023-07-24|0.05219|9|0.964897|11|-1.238835|7|2023-07-24|0.22362|0.22358|0.22355|0.22357|0.22355|0.22353|0.22359|0.05258|0.05245|0.05219|0.0522|0.05219|0.0522|0.05221|0.10855|0.22383|0.22373|0.22373|0.22371|0.22369|0.22372|0.22386|0.22362|0.22363|0|15|0|0|0|0|0|63|254|325|222|59|54|91|320|0|0|0|0|0|0|0|0|0|0.06555|0.07022|0.05114|0.03468|0.05005|0.15403|0.06315|0.31321|0.23022|0.16813|0.14556|0.1355|0.15285|0.2138|0.10562|0.09894|0.11692|0.07302|0.09946|0.07974|0.05092|0.0417|0.04317|0.04138|-0.05496|-0.03294|-0.02127|-0.03141|-0.03886|-0.11337|-0.09256|-0.32816|-0.19284|-0.15294|-0.1393|-0.12621|-0.16558|-0.30282|-0.13707|-0.0661|-0.10728|-0.07699|-0.07839|-0.09612|-0.07069|-0.05124|-0.05892|-0.03467|25|25|25|25|25|25|25|67|68|70|70|70|70|70|70|25|25|25|25|25|25|23|25|25|0|0||0|||0|0|0|0||||0|0|0||0||0|||0||
2023-11-11 15:14:05|IX.D.SUNNAS.IFE.IP|1160|2023-09-16 11:00:00|2023-11-11 13:00:00|15490|0|0.11617|2023-07-24|0.12782|22|1.393792|20|-1.106947|14|2023-07-24|0.13061|0.12942|0.12939|0.12977|0.12944|0.12952|0.12925|0.12905|0.13024|0.12907|0.12826|0.12802|0.12882|0.12955|0.12964|0.12826|0.12809|0.12854|0.12856|0.12898|0.12857|0.12809|0.12782|0.12868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06952|0.06018|0.05866|0.04145|0.03548|0.0652|0.07079|0.09244|0.12344|0.07666|0.0789|0.09614|0.1842|0.3074|0.26182|0.19115|0.19269|0.19396|0.17375|0.15563|0.14911|0.03426|0.10135|0.06083|-0.07318|-0.07149|-0.03903|-0.052|-0.04156|-0.05867|-0.10697|-0.11222|-0.11312|-0.07937|-0.08461|-0.09566|-0.12182|-0.25104|-0.28461|-0.19347|-0.23196|-0.1195|-0.1718|-0.19207|-0.08049|-0.04704|-0.07118|-0.05731|77|78|73|73|74|77|87|90|85|83|83|83|84|80|82|81|85|81|86|82|81|67|77|78|||||||||||||||||||||||||
2023-11-11 15:14:06|IX.D.SUNDOW.IFE.IP|1171|2023-09-16 11:00:00|2023-11-11 14:00:00|34216.7|0|0.06359|2023-07-24|0.06327|16|0.679439|12|-1.087733|14|2023-07-24|0.06429|0.06453|0.06453|0.06455|0.06477|0.06453|0.0636|0.06348|0.06351|0.06367|0.06359|0.06384|0.06371|0.06373|0.06354|0.06336|0.06327|0.06347|0.06384|0.06343|0.06333|0.06332|0.06354|0.06344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05338|0.03764|0.0352|0.02897|0.02419|0.04377|0.05128|0.07958|0.07216|0.05605|0.07975|0.05662|0.10765|0.23009|0.17699|0.13174|0.11883|0.09392|0.11881|0.13232|0.04295|0.02333|0.06452|0.03537|-0.04187|-0.04869|-0.02928|-0.03972|-0.02332|-0.0318|-0.0717|-0.09339|-0.06078|-0.057|-0.06174|-0.08359|-0.08219|-0.18918|-0.15855|-0.13135|-0.11115|-0.1121|-0.10607|-0.10644|-0.05683|-0.02242|-0.0482|-0.04084|73|79|76|74|76|80|93|94|90|86|89|84|88|87|88|84|87|88|87|90|88|75|79|76|||||||||||||||||||||||||
2023-11-11 15:14:08|IX.D.SUNFUN.IFE.IP|1117|2023-09-16 11:00:00|2023-11-11 14:00:00|7385.1|0|0.11169|2023-07-24|0.10426|15|0.680956|6|-0.703805|7|2023-07-24|0.10732|0.10602|0.10602|0.10659|0.10603|0.10678|0.10541|0.10493|0.10588|0.10571|0.10722|0.10585|0.10604|0.10595|0.10513|0.10426|0.10482|0.10608|0.1062|0.10685|0.10532|0.10466|0.10569|0.10528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0813|0.05833|0.0381|0.03482|0.02422|0.05637|0.10588|0.19674|0.13622|0.1114|0.09053|0.07501|0.10215|0.13694|0.13845|0.08723|0.07106|0.06439|0.06567|0.06837|0.05064|0.02603|0.06097|0.03498|-0.07189|-0.05944|-0.03548|-0.05217|-0.03706|-0.07032|-0.11193|-0.18164|-0.12314|-0.11218|-0.09522|-0.09466|-0.13292|-0.18026|-0.15998|-0.10016|-0.0766|-0.06261|-0.06084|-0.06083|-0.04822|-0.02716|-0.03791|-0.03366|73|74|74|74|74|75|87|85|85|81|83|83|76|81|81|82|83|80|84|79|80|69|74|73|||||||||||||||||||||||||
2023-11-11 15:14:09|IX.D.SUNDAX.IFMM.IP|1141|2023-09-16 11:00:00|2023-11-11 14:00:00|15288.1|0|0.08914|2023-07-24|0.08409|11|0.87825|7|-0.768069|8|2023-07-24|0.08524|0.08485|0.0847|0.08473|0.08469|0.08473|0.08428|0.08465|0.08462|0.08434|0.08474|0.08409|0.08475|0.08513|0.08462|0.08443|0.08469|0.08423|0.08433|0.08476|0.08483|0.08477|0.08469|0.08447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09063|0.06435|0.04481|0.0409|0.03487|0.06266|0.10504|0.17388|0.16771|0.10834|0.0988|0.09791|0.13083|0.16266|0.14959|0.0992|0.08948|0.06958|0.0673|0.06415|0.05212|0.02256|0.06367|0.04401|-0.07743|-0.07022|-0.04336|-0.05387|-0.0444|-0.08664|-0.10934|-0.2118|-0.13489|-0.11613|-0.07754|-0.0999|-0.11519|-0.16201|-0.16613|-0.06733|-0.08439|-0.06876|-0.07554|-0.06748|-0.05916|-0.02346|-0.04992|-0.04432|74|74|75|76|73|76|90|91|92|87|82|85|88|82|85|85|85|83|81|86|84|70|78|76|||||||||||||||||||||||||
2023-11-11 15:22:59|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-07-24|0.00935|15|0.917706|12|-1.169159|14|2023-07-24|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.00936|0.00936|0.00935|0.00935|0.01076|0.01076|0.01076|0.03505|0.03507|0.01403|0.01403|7299|7756|5472|4774|4169|6261|9346|22120|16439|13268|13543|18372|42595|193696|240674|168390|125816|114937|138305|235704|68577|1|6740|4392|0.05198|0.04859|0.04468|0.03612|0.03076|0.0488|0.07054|0.08732|0.0889|0.06009|0.06619|0.0634|0.13999|0.19801|0.18323|0.14554|0.15004|0.11717|0.14993|0.15057|0.08378|0.0174|0.06339|0.04847|-0.04618|-0.05169|-0.03658|-0.04501|-0.03403|-0.04719|-0.0649|-0.11742|-0.07778|-0.06335|-0.07143|-0.0734|-0.09045|-0.18881|-0.18533|-0.12856|-0.13075|-0.12539|-0.14565|-0.14021|-0.06798|-0.02938|-0.05741|-0.04337|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|58|72|72||||||||0||||0||0|0||||||0||0||
2023-11-11 15:23:02|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-07-24|0.01642|16|1.739031|12|-1.570741|14|2023-07-24|0.01644|0.01645|0.01644|0.01645|0.01644|0.01644|0.01645|0.01645|0.01645|0.01645|0.01645|0.01645|0.01644|0.01644|0.01644|0.01644|0.01642|0.01793|0.01793|0.01794|0.0438|0.0438|0.01643|0.01643|725|695|508|474|430|568|1028|2694|2218|1777|2026|2719|6607|33330|32189|20352|14418|12375|14265|29099|8056|2|1005|564|0.08282|0.07015|0.06286|0.05293|0.04684|0.06782|0.08334|0.13622|0.13537|0.10105|0.11302|0.09455|0.20999|0.50334|0.39404|0.2291|0.25742|0.20262|0.18456|0.15791|0.08161|0.03669|0.10344|0.06935|-0.06|-0.07108|-0.04546|-0.06118|-0.05045|-0.05977|-0.08814|-0.21951|-0.12144|-0.10226|-0.10782|-0.14135|-0.18095|-0.41178|-0.36503|-0.24188|-0.17571|-0.15892|-0.1555|-0.2133|-0.11654|-0.0271|-0.11786|-0.06688|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|72|72|||0||||||||0|||0|0||||0||||||
2023-11-11 15:23:03|IX.D.DOW.IFE.IP|0|none|||0|0|2023-07-24|0.00709|16|0.674875|13|-1.08312|14|2023-07-24|0.0142|0.0142|0.0142|0.0142|0.0142|0.0142|0.01065|0.01065|0.01065|0.01065|0.01065|0.01065|0.01065|0.0071|0.0071|0.0071|0.00709|0.00832|0.00832|0.00832|0.02876|0.02899|0.01419|0.01419|1018|1018|767|695|725|1074|1977|3938|3250|2448|2858|3302|5460|24244|23529|15283|11315|9868|11261|16858|3960|0|1088|805|0.04059|0.03954|0.03677|0.02967|0.02577|0.03933|0.05666|0.09208|0.07475|0.05964|0.08217|0.06193|0.11344|0.24803|0.20102|0.14298|0.13209|0.0985|0.12376|0.15247|0.04795|0.02381|0.06577|0.03676|-0.04049|-0.04678|-0.0297|-0.03966|-0.02207|-0.03412|-0.06367|-0.11389|-0.07162|-0.05804|-0.06737|-0.08568|-0.09941|-0.21644|-0.18153|-0.14177|-0.11787|-0.1179|-0.11271|-0.1218|-0.06222|-0.02508|-0.05593|-0.04297|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||||0||0|0|0||0|0||0|0|0|0|0|0|0|0|||||
2023-11-11 15:23:04|IX.D.FANG.IFM.IP|0|none|||0|0|2023-07-24|0.02747|16|1.902682|20|-1.790205|22|2023-07-24|0.07157|0.07157|0.07156|0.07157|0.07158|0.07157|0.07158|0.07158|0.04404|0.04404|0.04404|0.04401|0.044|0.0275|0.02751|0.02748|0.02747|0.02767|0.02768|0.02769|0.04537|0.0435|0.05031|0.07146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05736|0.06164|0.06118|0.04325|0.03663|0.06631|0.08058|0.10495|0.28995|0.13048|0.1117|0.18991|0.24165|0.56112|0.41616|0.2957|0.29333|0.26109|0.25268|0.20329|0.28512|0.11446|0.1255|0.0692|-0.07589|-0.07014|-0.04441|-0.05104|-0.0462|-0.06178|-0.09715|-0.12865|-0.21641|-0.13725|-0.12806|-0.12503|-0.21168|-0.47519|-0.47733|-0.32814|-0.35446|-0.20736|-0.28528|-0.28236|-0.11494|-0.14643|-0.17914|-0.06292|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|72|72|0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|
2023-11-11 15:23:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-07-24|0.00703|13|1.37822|20|-1.100553|19|2023-07-24|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01407|0.00703|0.00703|0.00703|0.00703|0.00853|0.00853|0.00853|0.03512|0.03517|0.01406|0.01406|3965|4396|3129|2581|2423|3441|4731|8482|7688|6001|6465|8632|19095|89668|102027|69880|53648|46623|53070|71146|17656|0|4103|2860|0.05359|0.06239|0.05998|0.04364|0.03524|0.06129|0.07313|0.1006|0.12781|0.08226|0.08184|0.10407|0.1957|0.3194|0.27149|0.20686|0.20389|0.1965|0.17207|0.16086|0.15206|0.02788|0.09759|0.06059|-0.07733|-0.07018|-0.03803|-0.05048|-0.04216|-0.06334|-0.10098|-0.12001|-0.12135|-0.08253|-0.08636|-0.09335|-0.12813|-0.26021|-0.32981|-0.21168|-0.23769|-0.13314|-0.205|-0.20385|-0.08953|-0.04312|-0.06872|-0.05893|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0|0|0|||0|0||0||0|0|0|0|0|0|0||0|0|0||0||
2023-11-11 15:23:08|IX.D.ASX.IFD.IP|0|none|||0|0|2023-07-24|0.015|0|0.619975|0|-0.954784|4|2023-07-24|0.015|0.01501|0.015|0.015|0.01501|0.015|0.05536|0.04152|0.04151|0.04151|0.04151|0.04151|0.04151|0.04151|0.04151|0.0415|0.04149|0.04149|0.04148|0.04148|0.04187|0.05533|0.05531|0.02842|6139|4151|3239|2709|3316|3987|5464|1322|687|634|497|559|786|1227|1553|1192|555|377|394|891|310|0|0|1246|0.14559|0.13343|0.09846|0.08705|0.10505|0.07899|0.07344|0.10922|0.08499|0.08259|0.07259|0.0633|0.10375|0.12712|0.12354|0.09172|0.08256|0.05944|0.07928|0.09196|0.05354|0.02482|0.05577|0.08656|-0.16504|-0.16494|-0.08632|-0.10027|-0.10661|-0.07996|-0.08807|-0.14576|-0.08376|-0.06567|-0.05533|-0.06991|-0.07642|-0.12165|-0.13917|-0.08392|-0.07224|-0.06762|-0.07006|-0.08487|-0.04471|-0.02149|-0.04755|-0.1088|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||0|0||0|0||0||||||0||0||||||||0|
2023-11-11 15:23:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-24|0.10024|15|1.419176|13|-1.569794|13|2023-07-24|||||||||||||0.1016|0.10398|0.10154|0.10024|0.1008|0.10168|0.10052|0.10059|0.12531||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36681|0.46718|0.2793|0.21709|0.23204|0.19048|0.1791|0.1564|0.15188||||||||||||||||-0.31393|-0.46665|-0.29285|-0.18675|-0.15029|-0.18186|-0.19313|-0.2107|-0.15467||||68|68|68|68|68|68|68|68|67|||||||||||||0|0||0|0|0|0|0|0||||
2023-11-11 15:23:10|IX.D.CAC.IFM.IP|0|none|||0|0|2023-07-24|0.01419|7|0.737937|7|-0.882984|7|2023-07-24|0.04087|0.04087|0.04087|0.04087|0.04088|0.04087|0.02763|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.02763|0.02762|0.02762|0.02762|0.02762|0.05449|0.05452|0.05447|0.04085|0|0|0|0|0|0|2036|10379|5421|4891|3373|3657|4311|6146|6595|10592|1758|785|697|1096|4393|0|0|0|0.06536|0.06634|0.05906|0.0485|0.03651|0.07894|0.14129|0.24062|0.18807|0.13009|0.12659|0.1026|0.15105|0.17195|0.17546|0.11694|0.10226|0.07141|0.08036|0.08296|0.06112|0.01664|0.06961|0.04605|-0.085|-0.06755|-0.04051|-0.06353|-0.04402|-0.0708|-0.13547|-0.30172|-0.16594|-0.12508|-0.10835|-0.11132|-0.14812|-0.17408|-0.18896|-0.10851|-0.08473|-0.07472|-0.08204|-0.08015|-0.06568|-0.0268|-0.04986|-0.04419|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72||||||0|0|0|0|0||0||0|0|0||0|0||0||0|0|
2023-11-11 15:23:11|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-07-24|0.07815|2|1.299148|1|-1.143284|1|2023-07-24|0.18768|0.07817|0.07815|0.07818|0.07819|0.07818|0.0782|0.08789|0.18787|0.08737|0.08813|0.08725|0.08783|0.08868|0.08769|0.08713|0.08668|0.08791|0.0782|0.0782|0.07978|0.18773|0.18772|0.18772|0|60528|37610|17159|5573|30370|33874|11469|6140|2762|1465|1120|1817|4794|4301|2876|1636|1354|1354|1339|449|24|0|0|0.05071|0.47297|0.32576|0.15334|0.05644|0.28313|0.19199|0.10656|0.06898|0.09079|0.06949|0.04982|0.08926|0.15805|0.13398|0.0732|0.05781|0.05767|0.05486|0.04175|0.03546|0.02964|0.05634|0.03419|-0.04783|-0.3806|-0.27759|-0.1764|-0.05707|-0.27479|-0.27043|-0.07858|-0.09912|-0.05318|-0.04451|-0.05969|-0.08709|-0.13201|-0.11417|-0.07681|-0.07096|-0.04665|-0.0373|-0.04394|-0.03073|-0.06735|-0.05729|-0.03558|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0|0|||0||0||||||||||0|||0||0|
2023-11-11 15:23:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-07-24|0.1019|1|2.443707|14|-1.441776|2|2023-07-24|0.27455|0.1019|0.10191|0.10197|0.27483|0.102|0.102|0.102|0.27508|0.10474|0.10472|0.10472|0.10474|0.1047|0.10468|0.10467|0.10463|0.10461|0.27474|0.27477|0.27477|0.27465|0.27464|0.27462|0|22254|18205|11313|14|13586|14163|17872|17626|1642|943|745|1127|3979|3736|2908|1331|1037|1363|0|0|0|0|0|0.06047|0.70447|0.4022|0.23251|0.04204|0.39279|0.27918|0.19521|0.11486|0.19899|0.11781|0.11263|0.16766|0.34158|0.34194|0.20773|0.15467|0.13422|0.09902|0.08272|0.06683|0.01681|0.05278|0.0454|-0.06748|-0.53185|-0.36685|-0.26546|-0.04589|-0.38442|-0.33811|-0.20002|-0.16296|-0.11453|-0.07502|-0.10089|-0.14387|-0.33669|-0.27837|-0.18839|-0.14577|-0.1027|-0.15728|-0.13633|-0.05528|-0.03186|-0.06405|-0.04074|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72||0||||0|0||0|0|||0||0||0||0||||||
2023-11-11 15:23:14|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-15|0.04155|7|0.554754|7|-1.764992|7|2023-06-15||||||||0.04155|0.05467|0.05469|0.05468|0.05471|0.0547|0.05467|0.05467|||||||||||||||||16|23|35|27|23|15|21|46|||||||||||||||||0.31607|0.15485|0.14607|0.1606|0.10055|0.14419|0.16733|0.15744|||||||||||||||||-0.53838|-0.26577|-0.18142|-0.13578|-0.13221|-0.15615|-0.21245|-0.23205||||||||||25|23|24|25|26|25|26|29|||||||||0||0||0||0||||||||||
2023-11-11 15:23:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-07-24|0.05039|16|0.926748|14|-0.698522|12|2023-07-24|0.20181|0.2018|0.20179|0.20184|0.20185|0.20187|0.20189|0.20192|0.20193|0.20189|0.20185|0.20187|0.20185|0.05042|0.05042|0.05041|0.05039|0.05881|0.05881|0.05881|0.20166|0.20227|0.20168|0.20169|420|716|488|304|292|555|1342|3134|3121|2388|2009|2215|4256|17208|16638|10768|6419|5152|5804|15856|2201|14|4|31|0.13975|0.27856|0.19199|0.14408|0.06572|0.20447|0.12038|0.11448|0.1065|0.08365|0.08419|0.06463|0.14684|0.27228|0.21861|0.13412|0.10671|0.08782|0.08864|0.08656|0.06589|0.19702|0.0777|0.05236|-0.15864|-0.22283|-0.15253|-0.13854|-0.08359|-0.13207|-0.18071|-0.13088|-0.11071|-0.06324|-0.0608|-0.07833|-0.14646|-0.20028|-0.18734|-0.10096|-0.11759|-0.08085|-0.08618|-0.08728|-0.06604|-0.11632|-0.05701|-0.06428|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|44|72|72|0|0||||||||||||0|||||||||||
2023-11-11 15:23:16|IX.D.STXE.IFM.IP|0|none|||0|0|2023-07-24|0.03508|16|0.68827|14|-0.782469|8|2023-07-24|0.04646|0.04646|0.04646|0.04646|0.04647|0.04647|0.0351|0.0351|0.03509|0.03509|0.03509|0.0351|0.0351|0.0351|0.03509|0.03509|0.03508|0.03508|0.03509|0.03508|0.0692|0.06926|0.06919|0.06919|2204|1684|1153|1175|1324|3281|15804|89308|65170|61651|48675|43898|51562|71432|89053|164802|23720|11342|9500|16077|295|0|0|0|0.06847|0.06688|0.05978|0.05595|0.03862|0.08205|0.1157|0.20656|0.17616|0.14735|0.12042|0.10134|0.14579|0.18535|0.18419|0.09711|0.1091|0.08069|0.07873|0.07839|0.07143|0.01818|0.06437|0.04587|-0.08148|-0.07435|-0.04445|-0.06889|-0.05024|-0.08595|-0.13315|-0.28724|-0.18646|-0.12732|-0.10577|-0.10395|-0.14994|-0.16744|-0.20109|-0.10006|-0.09206|-0.09002|-0.10321|-0.09436|-0.06027|-0.02452|-0.04933|-0.0412|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|54|72|72||||||||0||||0|||0||0||||||||
2023-11-11 15:23:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-07-24|0.01474|7|0.690173|6|-0.703531|7|2023-07-24|0.03985|0.03986|0.03986|0.03986|0.03986|0.03986|0.02731|0.01474|0.01474|0.01474|0.01474|0.01474|0.01474|0.01474|0.01474|0.02731|0.0273|0.0273|0.0273|0.05243|0.05244|0.05242|0.05241|0.05241|537|265|189|167|219|476|2385|13008|5931|5785|4573|4946|5341|9064|9350|17597|2279|1394|1210|2391|0|0|0|0|0.07546|0.05842|0.03833|0.03675|0.02497|0.0574|0.10532|0.22043|0.13274|0.11578|0.09341|0.07706|0.1023|0.13697|0.14877|0.09246|0.07233|0.05928|0.06708|0.06438|0.05392|0.02121|0.05414|0.03402|-0.07201|-0.05647|-0.03543|-0.05346|-0.0376|-0.07055|-0.12056|-0.20359|-0.14343|-0.11958|-0.10337|-0.08818|-0.1334|-0.19228|-0.17666|-0.10802|-0.08101|-0.06404|-0.06151|-0.06813|-0.04881|-0.02816|-0.03823|-0.03398|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|||0|||0||0|0|0||0||0||||||0|||0|0|
2023-11-11 15:23:19|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.5925|12|-0.723355|11|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15697|0.13125|0.11328|0.08341|0.11744|0.12892|0.12135|0.12017|0.08284||||||||||||||||-0.16837|-0.14871|-0.11289|-0.11359|-0.10339|-0.13443|-0.1224|-0.14229|-0.07291|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:23:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-07-24|0.00926|14|0.884259|7|-0.767811|8|2023-07-24|0.0315|0.0315|0.0315|0.0315|0.0315|0.03151|0.01792|0.00927|0.00927|0.00927|0.00927|0.00927|0.00927|0.00927|0.00926|0.01791|0.0179|0.0179|0.0179|0.0179|0.04384|0.04387|0.04384|0.04384|286|253|141|130|151|431|2173|9738|5108|3999|3189|3071|4000|5496|5949|6697|1862|1395|1303|1834|17|0|0|0|0.07531|0.06236|0.04337|0.04072|0.03495|0.06207|0.10354|0.20231|0.17197|0.11489|0.10329|0.10775|0.13557|0.16591|0.16107|0.10248|0.09431|0.0694|0.06729|0.06823|0.0602|0.01666|0.06049|0.04627|-0.09124|-0.06634|-0.0451|-0.05475|-0.04492|-0.09369|-0.11102|-0.2527|-0.16308|-0.13275|-0.08893|-0.09631|-0.1317|-0.17228|-0.18048|-0.07179|-0.08866|-0.07299|-0.07754|-0.07284|-0.06497|-0.02403|-0.05838|-0.04624|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0||||0|0|0|0||0|0|0|0|0||||||0|0||
2023-11-11 15:23:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-24|0.36738|6|89.518519|18|-44.73793|16|2023-07-24|||||||0.36738|0.54754|0.52489|0.47871|0.52728|0.513|0.495|0.54991|0.4867|1.91691|12.57466|20.10636|17.75534|16.99037|||||||||||0|32|35|40|25|20|73|61|83|192|62|1|1|0|||||||||||0.18583|0.45788|0.24956|0.20169|0.12488|0.34637|0.18179|0.1784|0.21301|0.08813|0.2254|3.36726|5.81139|0.12469|||||||||||-1.14679|-0.26583|-0.19912|-0.11797|-0.19177|-0.1011|-0.13562|-0.24045|-0.23691|-0.65398|-2.43911|-3.06627|-1.52274|-1.09839|||||34|70|70|70|70|70|70|70|70|70|62|59|59|62||||||||0|0||||||0|0|||||||||
2023-11-11 15:23:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-24|0.19233|14|3.473015|7|-3.189138|6|2023-07-24|||||||1.68851|0.33467|0.41371|0.23545|1.61675|1.62104|0.20902|0.301|0.19233|2.60916|6.30066|12.05152|6.61132|13.308|||||||||||0|6|12|8|11|4|1|6|5|5|0|0|0|0|||||||||||0.501|0.85245|0.29926|0.1678|0.21859|0.2295|0.26702|0.18627|0.22615|0.06195|0.14358|0.14558|0.0904|0.07128|||||||||||-0.78193|-0.26919|-0.2217|-0.11102|-0.15923|-0.11352|-0.15544|-0.27925|-0.21887|-1.2044|-0.16492|-0.1409|-0.08507|-0.11235|||||70|70|70|70|70|70|70|70|69|70|60|54|55|57|||||||0|||||||||0|||||||||
2023-11-11 15:23:23|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-24|0.32081|14|7.73309|7|-1.82266|8|2023-07-24||||||||1.90172|0.4458|0.43484|0.44153|0.4215|0.42594|0.43146|0.32081|||||||||||||||||81|178|170|133|125|120|144|33|||||||||||||||||0.67951|0.3197|0.246|0.21803|0.22228|0.24575|0.19019|0.18513|||||||||||||||||-0.39397|-0.35436|-0.19713|-0.18967|-0.20991|-0.21504|-0.23793|-0.11024||||||||||68|68|68|68|68|68|68|68||||||||||||0||0|||||||||||
2023-11-11 15:23:24|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-07-24|0.03314|1|2.027694|14|-1.400874|1|2023-07-24|0.15488|0.03314|0.03314|0.03316|0.15502|0.03316|0.03316|0.03318|0.15516|0.04949|0.04948|0.04948|0.04949|0.04947|0.04947|0.04946|0.04944|0.04944|0.15498|0.15499|0.155|0.15492|0.15492|0.15489|0|25249|20217|10643|16|13813|11884|12759|8221|1369|720|693|1040|2968|2858|1856|996|683|815|0|0|0|0|0|0.07075|0.66378|0.33193|0.20788|0.04888|0.32938|0.24775|0.18898|0.12928|0.1642|0.10258|0.10571|0.13633|0.29041|0.31483|0.16906|0.12688|0.12018|0.1001|0.09327|0.08187|0.0376|0.07634|0.07399|-0.08989|-0.42284|-0.3387|-0.22776|-0.05871|-0.31744|-0.28118|-0.17666|-0.14888|-0.13691|-0.07619|-0.09066|-0.13951|-0.2647|-0.23258|-0.15311|-0.12246|-0.09863|-0.11095|-0.12053|-0.07633|-0.04261|-0.06288|-0.04718|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|||0||
2023-11-11 15:23:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:27|IX.D.MIB.IFM.IP|0|none|||0|0|2023-07-24|0.05582|18|0.988826|7|-1.665182|15|2023-07-24|0.14555|0.14557|0.14555|0.14557|0.14558|0.14558|0.05586|0.05588|0.05585|0.05584|0.05584|0.05584|0.05584|0.05585|0.05584|0.07661|0.07748|0.07803|0.05582|0.05583|0.14546|0.14556|0.14543|0.14542|0|0|0|0|0|0|502|3498|1596|1317|1032|804|1099|1459|1900|2275|292|190|183|289|0|0|0|0|0.06863|0.06418|0.04962|0.07434|0.02749|0.07962|0.14292|0.34658|0.22615|0.16936|0.1279|0.11263|0.16442|0.18142|0.18489|0.11972|0.10648|0.08077|0.08359|0.07536|0.06133|0.01856|0.06772|0.04488|-0.0721|-0.06807|-0.04065|-0.06339|-0.05421|-0.07709|-0.12856|-0.45156|-0.20678|-0.14394|-0.11644|-0.122|-0.16789|-0.23115|-0.20745|-0.21574|-0.08216|-0.09518|-0.0905|-0.08891|-0.07245|-0.02466|-0.07861|-0.03951|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0|||||0|0|0|0|||0||0|0||||||||0||
2023-11-11 15:23:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-24|0.02245|15|0.899219|7|-1.804048|0|2023-07-24|0.02249|0.0225|0.02248|0.02249|0.02249|0.02248|0.02249|0.02248|0.02247|0.02247|0.02247|0.02247|0.02247|0.02246|0.02246|0.02245|0.02347|0.02347|0.02347|0.02347|0.04771|0.09634|0.04816|0.02248|7062|4543|2510|2725|2620|4114|3818|2100|1634|1239|844|916|1371|2359|2678|2206|1274|1047|1165|1611|558|14645|212|17301|0.28829|0.19844|0.20099|0.21277|0.21949|0.18444|0.14735|0.22394|0.16904|0.11256|0.11807|0.08765|0.14583|0.19255|0.17152|0.13129|0.11489|0.10089|0.12609|0.11148|0.07942|0.05158|0.07717|0.13273|-0.4018|-0.26614|-0.14885|-0.20451|-0.14636|-0.17325|-0.13069|-0.17213|-0.15435|-0.11869|-0.10207|-0.10467|-0.118|-0.18385|-0.2309|-0.11349|-0.11141|-0.10061|-0.10167|-0.10638|-0.07327|-0.04818|-0.10283|-0.15594|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||0|0|0|||0|0|||||0|0||0|||0|0|0|0|
2023-11-11 15:23:29|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-24|0.21421|0|0.946074|8|-0.757576|7|2023-07-24|0.21421|0.21423|0.21424|0.21424|0.21423||0.21421|0.21427|0.21422||||||||||||||||245|1811|920|955|583||742|1109|1280||||||||||||||||0.10892|0.23091|0.15181|0.12678|0.12007||0.14241|0.11148|0.17964||||||||||||||||-0.16644|-0.23825|-0.1143|-0.11547|-0.09176||-0.13876|-0.1493|-0.13018||||||||||||||||64|64|64|64|64|64|64|64|||||||||||||||||||||||||
2023-11-11 15:23:30|IX.D.AEX.IFM.IP|0|none|||0|0|2023-07-24|0.01387|8|0.753966|14|-0.905435|14|2023-07-24|0.06642|0.06643|0.06643|0.06643|0.06644|0.06644|0.03978|0.01388|0.01387|0.01387|0.01387|0.01387|0.01387|0.01388|0.01387|0.03977|0.03976|0.03976|0.03976|0.06565|0.06565|0.06577|0.06639|0.06639|0|0|0|0|0|0|433|2768|1603|1252|1106|925|1252|2237|2003|2188|202|82|65|99|57|0|0|0|0.06856|0.06651|0.05834|0.05726|0.03755|0.09711|0.1151|0.22738|0.14787|0.14104|0.10661|0.09337|0.12594|0.16362|0.1726|0.10243|0.1337|0.08747|0.08767|0.08905|0.07237|0.02748|0.08331|0.05747|-0.07976|-0.07077|-0.04537|-0.06829|-0.05129|-0.08194|-0.16482|-0.2544|-0.18281|-0.12948|-0.10693|-0.08597|-0.12165|-0.17686|-0.1936|-0.10355|-0.10125|-0.0817|-0.11294|-0.10435|-0.06845|-0.032|-0.07058|-0.05321|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|53|72|72||||||||0|||||||0||||||||||
2023-11-11 15:23:31|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-24|0.12339|11|1.275438|4|-1.277566|7|2023-07-24|0.1363|0.13628|0.13626|0.13627|0.13626|0.13626|0.13624|0.14422|0.13199|0.12895|0.13237|0.12339|0.12966|0.13177|0.14437|0.13639|0.13638|0.13633|0.13637|0.13636|0.13638|0.13645|0.13631|0.13631|0|0|0|0|0|0|0|140|103|221|219|61|64|137|141|0|0|0|0|0|0|0|0|0|0.06286|0.07462|0.05335|0.0292|0.15079|0.13582|0.08389|0.29251|0.22816|0.16567|0.14214|0.15229|0.14945|0.21065|0.10474|0.14101|0.11202|0.15745|0.10138|0.08303|0.05663|0.04439|0.06489|0.04008|-0.05491|-0.03467|-0.0246|-0.03579|-0.03455|-0.10575|-0.09198|-0.35423|-0.18359|-0.16133|-0.13867|-0.11684|-0.18378|-0.29067|-0.13964|-0.07427|-0.09712|-0.07609|-0.08408|-0.08674|-0.07422|-0.13558|-0.11965|-0.03442|25|25|25|25|25|25|25|69|69|69|70|69|69|70|70|25|25|25|25|25|25|22|25|25|0|0|||||0|0||0|||||0|0|0|0||0|||0||
2023-11-11 15:23:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-24|0.05122|5|0.946416|1|-1.135653|10|2023-07-24|0.05525|0.05455|0.05383|0.05195|0.0522|0.05122|0.05146|0.05268|0.05433|0.05741|0.05673|0.05742|0.05716|0.05866|0.05669|0.05767|0.05933|0.0619|0.05921|1.46464|0.1149|0.20408|0.20393|0.20392|1795|4987|2800|2102|1533|2244|2051|2685|3153|1350|256|239|308|842|577|454|170|156|123|146|75|2|0|0|0.2331|0.17241|0.1591|0.09723|0.07612|0.1263|0.11567|0.08051|0.09963|0.08122|0.07088|0.07083|0.12524|0.15006|0.14987|0.11064|0.08633|0.07506|0.07766|0.07826|0.03476|0.06036|0.07082|0.07069|-0.16167|-0.29349|-0.19778|-0.1198|-0.09753|-0.12996|-0.12668|-0.09895|-0.09051|-0.07607|-0.08375|-0.06824|-0.08212|-0.22679|-0.16038|-0.0839|-0.10929|-0.08755|-0.06537|-0.07738|-0.05705|-0.06905|-0.06361|-0.06274|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|57|72|71|||||||||||||||||||||||||
2023-11-11 15:23:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-07-24|0.0369|11|1.597908|7|-1.042027|14|2023-07-24|0.13967|0.13966|0.13969|0.13973|0.13974|0.13974|0.05625|0.04042|0.0377|0.03776|0.03711|0.0369|0.038|0.04292|0.05003|0.13974|0.13971|0.13971|0.13969|0.13971|0.13972|0.1397|0.13967|0.13967|0|0|0|0|0|0|627|2739|1665|1450|1242|1050|1143|1728|2599|897|0|0|0|0|0|0|0|0|0.04154|0.11603|0.11859|0.07269|0.04137|0.12088|0.20155|0.39115|0.17907|0.1783|0.15436|0.15542|0.18397|0.28136|0.21366|0.12346|0.09409|0.07373|0.10077|0.07308|0.06122|0.0172|0.05358|0.03785|-0.03693|-0.10734|-0.12519|-0.08525|-0.06231|-0.10898|-0.20043|-0.28743|-0.19624|-0.21528|-0.15107|-0.15147|-0.15387|-0.26877|-0.21972|-0.12794|-0.09195|-0.09296|-0.08867|-0.09135|-0.05365|-0.02909|-0.03672|-0.03088|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|||0|||0|0|0|0|0||0|0|0|0|0||0|0||||||
2023-11-11 15:23:35|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-07-24|0.00935|15|0.917706|12|-1.169159|14|2023-07-24|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.00936|0.00936|0.00935|0.00935|0.01076|0.01076|0.01076|0.03505|0.03507|0.01403|0.01403|7299|7756|5472|4774|4169|6261|9346|22120|16439|13268|13543|18372|42595|193696|240674|168390|125816|114937|138305|235704|68577|1|6740|4392|0.05198|0.04859|0.04468|0.03612|0.03076|0.0488|0.07054|0.08732|0.0889|0.06009|0.06619|0.0634|0.13999|0.19801|0.18323|0.14554|0.15004|0.11717|0.14993|0.15057|0.08378|0.0174|0.06339|0.04847|-0.04618|-0.05169|-0.03658|-0.04501|-0.03403|-0.04719|-0.0649|-0.11742|-0.07778|-0.06335|-0.07143|-0.0734|-0.09045|-0.18881|-0.18533|-0.12856|-0.13075|-0.12539|-0.14565|-0.14021|-0.06798|-0.02938|-0.05741|-0.04337|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|58|72|72||||||||0||||0||0|0||||||0||0||
2023-11-11 15:23:36|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-07-24|0.05469|14|0.887104|7|-1.012167|7|2023-07-24|0.12935|0.12937|0.12936|0.12937|0.12938|0.12938|0.05471|0.05472|0.0547|0.0547|0.0547|0.05471|0.05471|0.0547|0.05469|0.07222|0.07625|0.1293|0.12929|0.1293|0.1293|0.12878|0.12929|0.12929|0|0|0|0|0|0|350|2508|1047|886|748|638|783|997|1448|1779|204|146|0|0|0|0|0|0|0.07268|0.06385|0.05202|0.05058|0.03563|0.08047|0.17102|0.27127|0.18113|0.1253|0.11644|0.08779|0.14561|0.16836|0.19891|0.11515|0.0899|0.06769|0.07631|0.08063|0.07633|0.01688|0.07045|0.04565|-0.07722|-0.0676|-0.03807|-0.06058|-0.05543|-0.07712|-0.14072|-0.35338|-0.17599|-0.12801|-0.1304|-0.11174|-0.14848|-0.18714|-0.20269|-0.155|-0.07895|-0.09236|-0.09161|-0.07573|-0.06061|-0.02529|-0.05118|-0.04517|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0||||||0|0||||0|0||0|0||0|0||||0||
2023-11-11 15:23:37|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-07-24|0.01642|16|1.739031|12|-1.570741|14|2023-07-24|0.01644|0.01645|0.01644|0.01645|0.01644|0.01644|0.01645|0.01645|0.01645|0.01645|0.01645|0.01645|0.01644|0.01644|0.01644|0.01644|0.01642|0.01793|0.01793|0.01794|0.0438|0.0438|0.01643|0.01643|725|695|508|474|430|568|1028|2694|2218|1777|2026|2719|6607|33330|32189|20352|14418|12375|14265|29099|8056|2|1005|564|0.08282|0.07015|0.06286|0.05293|0.04684|0.06782|0.08334|0.13622|0.13537|0.10105|0.11302|0.09455|0.20999|0.50334|0.39404|0.2291|0.25742|0.20262|0.18456|0.15791|0.08161|0.03669|0.10344|0.06935|-0.06|-0.07108|-0.04546|-0.06118|-0.05045|-0.05977|-0.08814|-0.21951|-0.12144|-0.10226|-0.10782|-0.14135|-0.18095|-0.41178|-0.36503|-0.24188|-0.17571|-0.15892|-0.1555|-0.2133|-0.11654|-0.0271|-0.11786|-0.06688|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|72|72|||0||||||||0|||0|0||||0||||||
2023-11-11 15:23:37|IX.D.OMX.IFM.IP|0|none|||0|0|2023-07-24|0.02524|11|1.009462|7|-1.181171|13|2023-07-24|0.06635|0.06636|0.06635|0.06636|0.06636|0.06636|0.06625|0.02576|0.02575|0.02574|0.02637|0.02524|0.02525|0.02525|0.02524|0.06625|0.06629|0.06629|0.06634|0.06634|0.06635|0.06635|0.06635|0.06635|0|1039|0|0|0|0|159|20257|11597|8916|6878|6324|7819|10543|11494|14511|333|26|0|0|0|0|0|0|0.06377|0.06208|0.05206|0.04844|0.03068|0.07796|0.13474|0.28294|0.18564|0.14744|0.13668|0.12149|0.12763|0.1734|0.20377|0.11694|0.11786|0.07446|0.07852|0.07739|0.06102|0.01858|0.06187|0.05355|-0.07184|-0.07118|-0.03905|-0.05609|-0.04947|-0.08089|-0.12913|-0.40717|-0.17002|-0.15137|-0.12281|-0.10855|-0.17569|-0.19943|-0.21701|-0.13869|-0.08295|-0.08132|-0.08234|-0.08046|-0.06156|-0.02893|-0.04546|-0.04472|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|64|72|72|0|||||0||0||||0|||0||0||0|0|||0||
2023-11-11 15:23:38|IX.D.SMI.IFM.IP|0|none|||0|0|2023-07-24|0.01914|8|0.738685|18|-0.598701|7|2023-07-24|0.05302|0.05303|0.05302|0.05303|0.05303|0.05303|0.01915|0.01915|0.01914|0.01914|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.05303|0.05303|0.05302|0.05303|0.05303|0|0|0|0|0|0|705|4338|2195|2235|1481|1567|2224|3229|3387|5933|435|190|172|293|0|0|0|0|0.05136|0.04626|0.03813|0.03347|0.02378|0.06537|0.08885|0.22321|0.12568|0.09426|0.09893|0.09502|0.11932|0.12995|0.1398|0.08673|0.07777|0.05626|0.06992|0.06351|0.04905|0.01274|0.05449|0.03316|-0.04998|-0.05188|-0.03006|-0.04243|-0.03121|-0.06194|-0.12173|-0.208|-0.12753|-0.11083|-0.10066|-0.08353|-0.11776|-0.15228|-0.16331|-0.12134|-0.05681|-0.06135|-0.07226|-0.0805|-0.04737|-0.01873|-0.03396|-0.03232|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|||0||||0|0|||0|0|0|0|0||||||||0||
2023-11-11 15:23:38|IX.D.DOW.IFE.IP|0|none|||0|0|2023-07-24|0.00709|16|0.674875|13|-1.08312|14|2023-07-24|0.0142|0.0142|0.0142|0.0142|0.0142|0.0142|0.01065|0.01065|0.01065|0.01065|0.01065|0.01065|0.01065|0.0071|0.0071|0.0071|0.00709|0.00832|0.00832|0.00832|0.02876|0.02899|0.01419|0.01419|1018|1018|767|695|725|1074|1977|3938|3250|2448|2858|3302|5460|24244|23529|15283|11315|9868|11261|16858|3960|0|1088|805|0.04059|0.03954|0.03677|0.02967|0.02577|0.03933|0.05666|0.09208|0.07475|0.05964|0.08217|0.06193|0.11344|0.24803|0.20102|0.14298|0.13209|0.0985|0.12376|0.15247|0.04795|0.02381|0.06577|0.03676|-0.04049|-0.04678|-0.0297|-0.03966|-0.02207|-0.03412|-0.06367|-0.11389|-0.07162|-0.05804|-0.06737|-0.08568|-0.09941|-0.21644|-0.18153|-0.14177|-0.11787|-0.1179|-0.11271|-0.1218|-0.06222|-0.02508|-0.05593|-0.04297|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||||0||0|0|0||0|0||0|0|0|0|0|0|0|0|||||
2023-11-11 15:23:39|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-07-24|0.02685|2|0.804949|0|-0.927241|4|2023-07-24|0.02686|0.02686|0.02685|0.02685|0.02686|0.08511|0.08513|0.03852|0.03852|0.03852|0.03851|0.03852|0.03852|0.03851|0.03851|0.0385|0.03849|0.03849|0.03849|0.03849|0.03916|0.085|0.0851|0.0851|5733|26568|15627|10143|8293|10371|0|3722|2201|1658|1305|1559|2637|5670|6348|4186|2665|1697|1666|1476|1048|0|0|0|0.18029|0.24054|0.16058|0.14866|0.09764|0.08868|0.06944|0.09471|0.07732|0.05298|0.05066|0.06229|0.09523|0.13628|0.14088|0.09052|0.08937|0.062|0.08739|0.06378|0.07624|0.01527|0.04894|0.03378|-0.13026|-0.22926|-0.20514|-0.15661|-0.17916|-0.11166|-0.08237|-0.09012|-0.07137|-0.06635|-0.04633|-0.0636|-0.0822|-0.13306|-0.1477|-0.07448|-0.08434|-0.07567|-0.07587|-0.07436|-0.05405|-0.0194|-0.03632|-0.03504|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0||0||0|0|0||||0||||0||0|||||||0|
2023-11-11 15:23:40|IX.D.FANG.IFM.IP|0|none|||0|0|2023-07-24|0.02747|16|1.902682|20|-1.790205|22|2023-07-24|0.07157|0.07157|0.07156|0.07157|0.07158|0.07157|0.07158|0.07158|0.04404|0.04404|0.04404|0.04401|0.044|0.0275|0.02751|0.02748|0.02747|0.02767|0.02768|0.02769|0.04537|0.0435|0.05031|0.07146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05736|0.06164|0.06118|0.04325|0.03663|0.06631|0.08058|0.10495|0.28995|0.13048|0.1117|0.18991|0.24165|0.56112|0.41616|0.2957|0.29333|0.26109|0.25268|0.20329|0.28512|0.11446|0.1255|0.0692|-0.07589|-0.07014|-0.04441|-0.05104|-0.0462|-0.06178|-0.09715|-0.12865|-0.21641|-0.13725|-0.12806|-0.12503|-0.21168|-0.47519|-0.47733|-0.32814|-0.35446|-0.20736|-0.28528|-0.28236|-0.11494|-0.14643|-0.17914|-0.06292|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|72|72|0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|
2023-11-11 15:23:40|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.658865|7|-0.684209|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19829|0.13719|0.12165|0.1169|0.10972|0.13165|0.15446|0.13738|0.0801||||||||||||||||-0.15643|-0.17267|-0.10905|-0.1317|-0.12536|-0.11678|-0.13009|-0.1331|-0.09378|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:23:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-07-24|0.00703|13|1.37822|20|-1.100553|19|2023-07-24|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01407|0.00703|0.00703|0.00703|0.00703|0.00853|0.00853|0.00853|0.03512|0.03517|0.01406|0.01406|3965|4396|3129|2581|2423|3441|4731|8482|7688|6001|6465|8632|19095|89668|102027|69880|53648|46623|53070|71146|17656|0|4103|2860|0.05359|0.06239|0.05998|0.04364|0.03524|0.06129|0.07313|0.1006|0.12781|0.08226|0.08184|0.10407|0.1957|0.3194|0.27149|0.20686|0.20389|0.1965|0.17207|0.16086|0.15206|0.02788|0.09759|0.06059|-0.07733|-0.07018|-0.03803|-0.05048|-0.04216|-0.06334|-0.10098|-0.12001|-0.12135|-0.08253|-0.08636|-0.09335|-0.12813|-0.26021|-0.32981|-0.21168|-0.23769|-0.13314|-0.205|-0.20385|-0.08953|-0.04312|-0.06872|-0.05893|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0|0|0|||0|0||0||0|0|0|0|0|0|0||0|0|0||0||
2023-11-11 15:23:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-24|0.44542|18|5.156173|14|-4.111842|16|2023-07-24|1.32366|2.85411|1.39845|4.744|1.33098|0.7928|0.44733|0.44755|0.44795|0.44785|0.44794|0.44782|0.44802|0.44766|0.44816|0.44913|0.44956|0.44712|0.44542|0.87228|1.4122||||2|2|2|1|3|10|183|1763|1484|1590|1091|1093|1406|2383|2829|2844|365|308|232|222|0||||0.4373|0.22871|0.11606|0.2534|0.22998|0.43465|0.52672|0.92402|0.60084|0.47651|0.38474|0.38799|0.55276|0.52575|0.89776|0.51452|0.5178|0.36613|0.37726|0.48117|0.16216||||-0.34298|-0.31965|-0.22675|-0.17038|-0.27289|-0.38351|-0.43537|-0.75195|-0.5572|-0.54481|-0.40867|-0.39122|-0.48007|-0.64068|-0.84506|-0.58792|-0.5099|-0.44594|-0.41705|-0.55221|||||70|67|67|57|59|70|70|70|70|70|70|70|70|70|70|70|70|66|63|70|2||||||||0|||0||||||||||||||
2023-11-11 15:23:42|IX.D.ASX.IFD.IP|0|none|||0|0|2023-07-24|0.015|0|0.619975|0|-0.954784|4|2023-07-24|0.015|0.01501|0.015|0.015|0.01501|0.015|0.05536|0.04152|0.04151|0.04151|0.04151|0.04151|0.04151|0.04151|0.04151|0.0415|0.04149|0.04149|0.04148|0.04148|0.04187|0.05533|0.05531|0.02842|6139|4151|3239|2709|3316|3987|5464|1322|687|634|497|559|786|1227|1553|1192|555|377|394|891|310|0|0|1246|0.14559|0.13343|0.09846|0.08705|0.10505|0.07899|0.07344|0.10922|0.08499|0.08259|0.07259|0.0633|0.10375|0.12712|0.12354|0.09172|0.08256|0.05944|0.07928|0.09196|0.05354|0.02482|0.05577|0.08656|-0.16504|-0.16494|-0.08632|-0.10027|-0.10661|-0.07996|-0.08807|-0.14576|-0.08376|-0.06567|-0.05533|-0.06991|-0.07642|-0.12165|-0.13917|-0.08392|-0.07224|-0.06762|-0.07006|-0.08487|-0.04471|-0.02149|-0.04755|-0.1088|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||0|0||0|0||0||||||0||0||||||||0|
2023-11-11 15:23:43|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-24|0.86457|23|6.212724|14|-3.961814|12|2023-07-24|0.86955|0.88836|0.87526|0.87142|0.86636|0.87713|0.88426|0.89176|0.88718|0.89184|0.88953|0.88779|0.89141|0.89359|0.89545|0.89444|0.89612|0.89434|0.89504|0.89451|0.89172||0.88608|0.86457|140|130|88|62|82|107|218|546|425|325|318|461|982|4654|6384|4413|3506|2764|3635|6937|2149||151|91|0.29061|0.21973|0.17476|0.23054|0.15037|0.20867|0.28549|0.53469|0.41619|0.37348|0.28933|0.37785|0.37019|0.72238|1.15896|0.76031|0.64954|0.53152|0.55207|0.79501|0.37481||0.24179|0.23141|-0.25564|-0.23241|-0.20785|-0.12479|-0.17729|-0.21291|-0.32188|-0.40909|-0.32896|-0.30766|-0.36896|-0.38187|-0.62872|-0.71965|-0.94611|-0.71302|-0.59702|-0.53525|-0.66622|-0.55697|-0.41591||-0.27919|-0.23212|58|63|57|53|48|57|66|71|68|71|66|68|69|70|71|69|68|67|67|67|66|67|49|||||||||||||||||||||||||
2023-11-11 15:23:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-24|0.10024|15|1.419176|13|-1.569794|13|2023-07-24|||||||||||||0.1016|0.10398|0.10154|0.10024|0.1008|0.10168|0.10052|0.10059|0.12531||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36681|0.46718|0.2793|0.21709|0.23204|0.19048|0.1791|0.1564|0.15188||||||||||||||||-0.31393|-0.46665|-0.29285|-0.18675|-0.15029|-0.18186|-0.19313|-0.2107|-0.15467||||68|68|68|68|68|68|68|68|67|||||||||||||0|0||0|0|0|0|0|0||||
2023-11-11 15:23:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:44|IX.D.CAC.IFM.IP|0|none|||0|0|2023-07-24|0.01419|7|0.737937|7|-0.882984|7|2023-07-24|0.04087|0.04087|0.04087|0.04087|0.04088|0.04087|0.02763|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.02763|0.02762|0.02762|0.02762|0.02762|0.05449|0.05452|0.05447|0.04085|0|0|0|0|0|0|2036|10379|5421|4891|3373|3657|4311|6146|6595|10592|1758|785|697|1096|4393|0|0|0|0.06536|0.06634|0.05906|0.0485|0.03651|0.07894|0.14129|0.24062|0.18807|0.13009|0.12659|0.1026|0.15105|0.17195|0.17546|0.11694|0.10226|0.07141|0.08036|0.08296|0.06112|0.01664|0.06961|0.04605|-0.085|-0.06755|-0.04051|-0.06353|-0.04402|-0.0708|-0.13547|-0.30172|-0.16594|-0.12508|-0.10835|-0.11132|-0.14812|-0.17408|-0.18896|-0.10851|-0.08473|-0.07472|-0.08204|-0.08015|-0.06568|-0.0268|-0.04986|-0.04419|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72||||||0|0|0|0|0||0||0|0|0||0|0||0||0|0|
2023-11-11 15:23:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:45|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-07-24|0.07815|2|1.299148|1|-1.143284|1|2023-07-24|0.18768|0.07817|0.07815|0.07818|0.07819|0.07818|0.0782|0.08789|0.18787|0.08737|0.08813|0.08725|0.08783|0.08868|0.08769|0.08713|0.08668|0.08791|0.0782|0.0782|0.07978|0.18773|0.18772|0.18772|0|60528|37610|17159|5573|30370|33874|11469|6140|2762|1465|1120|1817|4794|4301|2876|1636|1354|1354|1339|449|24|0|0|0.05071|0.47297|0.32576|0.15334|0.05644|0.28313|0.19199|0.10656|0.06898|0.09079|0.06949|0.04982|0.08926|0.15805|0.13398|0.0732|0.05781|0.05767|0.05486|0.04175|0.03546|0.02964|0.05634|0.03419|-0.04783|-0.3806|-0.27759|-0.1764|-0.05707|-0.27479|-0.27043|-0.07858|-0.09912|-0.05318|-0.04451|-0.05969|-0.08709|-0.13201|-0.11417|-0.07681|-0.07096|-0.04665|-0.0373|-0.04394|-0.03073|-0.06735|-0.05729|-0.03558|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0|0|||0||0||||||||||0|||0||0|
2023-11-11 15:23:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:46|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-07-24|0.1019|1|2.443707|14|-1.441776|2|2023-07-24|0.27455|0.1019|0.10191|0.10197|0.27483|0.102|0.102|0.102|0.27508|0.10474|0.10472|0.10472|0.10474|0.1047|0.10468|0.10467|0.10463|0.10461|0.27474|0.27477|0.27477|0.27465|0.27464|0.27462|0|22254|18205|11313|14|13586|14163|17872|17626|1642|943|745|1127|3979|3736|2908|1331|1037|1363|0|0|0|0|0|0.06047|0.70447|0.4022|0.23251|0.04204|0.39279|0.27918|0.19521|0.11486|0.19899|0.11781|0.11263|0.16766|0.34158|0.34194|0.20773|0.15467|0.13422|0.09902|0.08272|0.06683|0.01681|0.05278|0.0454|-0.06748|-0.53185|-0.36685|-0.26546|-0.04589|-0.38442|-0.33811|-0.20002|-0.16296|-0.11453|-0.07502|-0.10089|-0.14387|-0.33669|-0.27837|-0.18839|-0.14577|-0.1027|-0.15728|-0.13633|-0.05528|-0.03186|-0.06405|-0.04074|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72||0||||0|0||0|0|||0||0||0||0||||||
2023-11-11 15:23:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:47|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-15|0.04155|7|0.554754|7|-1.764992|7|2023-06-15||||||||0.04155|0.05467|0.05469|0.05468|0.05471|0.0547|0.05467|0.05467|||||||||||||||||16|23|35|27|23|15|21|46|||||||||||||||||0.31607|0.15485|0.14607|0.1606|0.10055|0.14419|0.16733|0.15744|||||||||||||||||-0.53838|-0.26577|-0.18142|-0.13578|-0.13221|-0.15615|-0.21245|-0.23205||||||||||25|23|24|25|26|25|26|29|||||||||0||0||0||0||||||||||
2023-11-11 15:23:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-07-24|0.05039|16|0.926748|14|-0.698522|12|2023-07-24|0.20181|0.2018|0.20179|0.20184|0.20185|0.20187|0.20189|0.20192|0.20193|0.20189|0.20185|0.20187|0.20185|0.05042|0.05042|0.05041|0.05039|0.05881|0.05881|0.05881|0.20166|0.20227|0.20168|0.20169|420|716|488|304|292|555|1342|3134|3121|2388|2009|2215|4256|17208|16638|10768|6419|5152|5804|15856|2201|14|4|31|0.13975|0.27856|0.19199|0.14408|0.06572|0.20447|0.12038|0.11448|0.1065|0.08365|0.08419|0.06463|0.14684|0.27228|0.21861|0.13412|0.10671|0.08782|0.08864|0.08656|0.06589|0.19702|0.0777|0.05236|-0.15864|-0.22283|-0.15253|-0.13854|-0.08359|-0.13207|-0.18071|-0.13088|-0.11071|-0.06324|-0.0608|-0.07833|-0.14646|-0.20028|-0.18734|-0.10096|-0.11759|-0.08085|-0.08618|-0.08728|-0.06604|-0.11632|-0.05701|-0.06428|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|44|72|72|0|0||||||||||||0|||||||||||
2023-11-11 15:23:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:49|IX.D.STXE.IFM.IP|0|none|||0|0|2023-07-24|0.03508|16|0.68827|14|-0.782469|8|2023-07-24|0.04646|0.04646|0.04646|0.04646|0.04647|0.04647|0.0351|0.0351|0.03509|0.03509|0.03509|0.0351|0.0351|0.0351|0.03509|0.03509|0.03508|0.03508|0.03509|0.03508|0.0692|0.06926|0.06919|0.06919|2204|1684|1153|1175|1324|3281|15804|89308|65170|61651|48675|43898|51562|71432|89053|164802|23720|11342|9500|16077|295|0|0|0|0.06847|0.06688|0.05978|0.05595|0.03862|0.08205|0.1157|0.20656|0.17616|0.14735|0.12042|0.10134|0.14579|0.18535|0.18419|0.09711|0.1091|0.08069|0.07873|0.07839|0.07143|0.01818|0.06437|0.04587|-0.08148|-0.07435|-0.04445|-0.06889|-0.05024|-0.08595|-0.13315|-0.28724|-0.18646|-0.12732|-0.10577|-0.10395|-0.14994|-0.16744|-0.20109|-0.10006|-0.09206|-0.09002|-0.10321|-0.09436|-0.06027|-0.02452|-0.04933|-0.0412|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|54|72|72||||||||0||||0|||0||0||||||||
2023-11-11 15:23:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:50|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-07-24|0.01474|7|0.690173|6|-0.703531|7|2023-07-24|0.03985|0.03986|0.03986|0.03986|0.03986|0.03986|0.02731|0.01474|0.01474|0.01474|0.01474|0.01474|0.01474|0.01474|0.01474|0.02731|0.0273|0.0273|0.0273|0.05243|0.05244|0.05242|0.05241|0.05241|537|265|189|167|219|476|2385|13008|5931|5785|4573|4946|5341|9064|9350|17597|2279|1394|1210|2391|0|0|0|0|0.07546|0.05842|0.03833|0.03675|0.02497|0.0574|0.10532|0.22043|0.13274|0.11578|0.09341|0.07706|0.1023|0.13697|0.14877|0.09246|0.07233|0.05928|0.06708|0.06438|0.05392|0.02121|0.05414|0.03402|-0.07201|-0.05647|-0.03543|-0.05346|-0.0376|-0.07055|-0.12056|-0.20359|-0.14343|-0.11958|-0.10337|-0.08818|-0.1334|-0.19228|-0.17666|-0.10802|-0.08101|-0.06404|-0.06151|-0.06813|-0.04881|-0.02816|-0.03823|-0.03398|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|||0|||0||0|0|0||0||0||||||0|||0|0|
2023-11-11 15:23:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:51|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.5925|12|-0.723355|11|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15697|0.13125|0.11328|0.08341|0.11744|0.12892|0.12135|0.12017|0.08284||||||||||||||||-0.16837|-0.14871|-0.11289|-0.11359|-0.10339|-0.13443|-0.1224|-0.14229|-0.07291|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:23:52|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-07-24|0.00926|14|0.884259|7|-0.767811|8|2023-07-24|0.0315|0.0315|0.0315|0.0315|0.0315|0.03151|0.01792|0.00927|0.00927|0.00927|0.00927|0.00927|0.00927|0.00927|0.00926|0.01791|0.0179|0.0179|0.0179|0.0179|0.04384|0.04387|0.04384|0.04384|286|253|141|130|151|431|2173|9738|5108|3999|3189|3071|4000|5496|5949|6697|1862|1395|1303|1834|17|0|0|0|0.07531|0.06236|0.04337|0.04072|0.03495|0.06207|0.10354|0.20231|0.17197|0.11489|0.10329|0.10775|0.13557|0.16591|0.16107|0.10248|0.09431|0.0694|0.06729|0.06823|0.0602|0.01666|0.06049|0.04627|-0.09124|-0.06634|-0.0451|-0.05475|-0.04492|-0.09369|-0.11102|-0.2527|-0.16308|-0.13275|-0.08893|-0.09631|-0.1317|-0.17228|-0.18048|-0.07179|-0.08866|-0.07299|-0.07754|-0.07284|-0.06497|-0.02403|-0.05838|-0.04624|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0||||0|0|0|0||0|0|0|0|0||||||0|0||
2023-11-11 15:23:53|CC.D.DX.UME.IP|0|none|||0|0|2023-07-24|0.04902|7|0.453702|12|-0.498377|12|2023-07-24|0.04904|0.04904|0.04904|0.04904|0.04904|0.04903|0.04903|0.04902|0.04902|0.04903|0.04903|0.04903|0.04903|0.04958|0.04902|0.04902|0.04903|0.04904|0.04904|0.04904|0.06287|0.0626|0.04906|0.04906|224|251|186|117|134|214|434|564|410|342|282|371|1210|1107|1326|700|457|359|635|437|163|0|130|95|0.03644|0.05733|0.03276|0.02848|0.03495|0.05112|0.06388|0.09317|0.06515|0.05843|0.04006|0.05903|0.11743|0.08812|0.11692|0.05633|0.04529|0.04219|0.03956|0.02916|0.02135||0.038|0.02509|-0.03395|-0.04647|-0.03166|-0.02964|-0.02893|-0.03794|-0.05557|-0.07036|-0.06165|-0.05251|-0.05545|-0.06333|-0.12325|-0.11976|-0.11633|-0.06765|-0.05649|-0.04657|-0.03666|-0.03063|-0.02511||-0.03193|-0.01934|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|19|15|15|||0|||0|0||0|0|0||0||0|||0|0||0||0|0|
2023-11-11 15:23:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-24|0.36738|6|89.518519|18|-44.73793|16|2023-07-24|||||||0.36738|0.54754|0.52489|0.47871|0.52728|0.513|0.495|0.54991|0.4867|1.91691|12.57466|20.10636|17.75534|16.99037|||||||||||0|32|35|40|25|20|73|61|83|192|62|1|1|0|||||||||||0.18583|0.45788|0.24956|0.20169|0.12488|0.34637|0.18179|0.1784|0.21301|0.08813|0.2254|3.36726|5.81139|0.12469|||||||||||-1.14679|-0.26583|-0.19912|-0.11797|-0.19177|-0.1011|-0.13562|-0.24045|-0.23691|-0.65398|-2.43911|-3.06627|-1.52274|-1.09839|||||34|70|70|70|70|70|70|70|70|70|62|59|59|62||||||||0|0||||||0|0|||||||||
2023-11-11 15:23:54|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-07-24|0.29312|0|3.476379|12|-6.189591|19|2023-07-24|0.29312|0.29321|0.2932|0.29328|0.29324|0.29331|0.29349|0.29329|0.29329|0.29328|0.29346|0.29341|0.29341|0.29354|0.29359|0.29357|0.29335|0.29327|0.29329|0.30913|0.30909|0.29455|0.29445|0.29449|5783|5837|5420|5147|4947|4841|4983|4857|4905|4699|4790|4836|5626|6001|6446|6540|6237|6120|6019|6071|5312|4581|4917|5037|0.36876|0.28495|0.25382|0.16944|0.16681|0.17267|0.19696|0.18552|0.24925|0.19578|0.18384|0.22167|0.31445|0.29904|0.30249|0.35631|0.3465|0.39871|0.32114|0.29463|0.25278|0.28785|0.24161|0.17885|-0.24126|-0.35037|-0.23278|-0.18837|-0.15279|-0.19958|-0.20346|-0.22891|-0.20918|-0.20556|-0.14112|-0.22922|-0.27076|-0.32508|-0.39846|-0.3684|-0.20471|-0.3679|-0.30546|-0.45146|-0.30923|-0.22411|-0.18892|-0.24077|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2023-11-11 15:23:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-24|0.19233|14|3.473015|7|-3.189138|6|2023-07-24|||||||1.68851|0.33467|0.41371|0.23545|1.61675|1.62104|0.20902|0.301|0.19233|2.60916|6.30066|12.05152|6.61132|13.308|||||||||||0|6|12|8|11|4|1|6|5|5|0|0|0|0|||||||||||0.501|0.85245|0.29926|0.1678|0.21859|0.2295|0.26702|0.18627|0.22615|0.06195|0.14358|0.14558|0.0904|0.07128|||||||||||-0.78193|-0.26919|-0.2217|-0.11102|-0.15923|-0.11352|-0.15544|-0.27925|-0.21887|-1.2044|-0.16492|-0.1409|-0.08507|-0.11235|||||70|70|70|70|70|70|70|70|69|70|60|54|55|57|||||||0|||||||||0|||||||||
2023-11-11 15:23:55|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-24|0.32081|14|7.73309|7|-1.82266|8|2023-07-24||||||||1.90172|0.4458|0.43484|0.44153|0.4215|0.42594|0.43146|0.32081|||||||||||||||||81|178|170|133|125|120|144|33|||||||||||||||||0.67951|0.3197|0.246|0.21803|0.22228|0.24575|0.19019|0.18513|||||||||||||||||-0.39397|-0.35436|-0.19713|-0.18967|-0.20991|-0.21504|-0.23793|-0.11024||||||||||68|68|68|68|68|68|68|68||||||||||||0||0|||||||||||
2023-11-11 15:23:55|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-07-24|0.31894|18|2.85863|0|-6.036417|19|2023-07-24|0.31961|0.31975|0.31968|0.31967|0.31961|0.31967|0.31952|0.31936|0.31946|0.31921|0.31909|0.31908|0.31904|0.3192|0.31934|0.3194|0.31907|0.31899|0.31894|0.33117|0.33117|0.32036|0.3202|0.32046|5653|5431|4890|4502|4150|4249|4247|4582|4583|4312|4297|4429|5430|5990|6574|6451|6264|6148|5855|5748|5201|5317|4631|4650|0.38838|0.28733|0.26168|0.18868|0.16733|0.16526|0.20342|0.24591|0.22412|0.19607|0.19885|0.20311|0.33137|0.31228|0.31163|0.35222|0.42293|0.39614|0.35565|0.27773|0.27257|0.28852|0.29084|0.15463|-0.27696|-0.36681|-0.27974|-0.21329|-0.1896|-0.18122|-0.21236|-0.1933|-0.24876|-0.22252|-0.1291|-0.24086|-0.26084|-0.31524|-0.40175|-0.32431|-0.255|-0.3995|-0.33187|-0.43326|-0.33973|-0.2285|-0.18352|-0.32336|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||
2023-11-11 15:23:56|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-07-24|0.03314|1|2.027694|14|-1.400874|1|2023-07-24|0.15488|0.03314|0.03314|0.03316|0.15502|0.03316|0.03316|0.03318|0.15516|0.04949|0.04948|0.04948|0.04949|0.04947|0.04947|0.04946|0.04944|0.04944|0.15498|0.15499|0.155|0.15492|0.15492|0.15489|0|25249|20217|10643|16|13813|11884|12759|8221|1369|720|693|1040|2968|2858|1856|996|683|815|0|0|0|0|0|0.07075|0.66378|0.33193|0.20788|0.04888|0.32938|0.24775|0.18898|0.12928|0.1642|0.10258|0.10571|0.13633|0.29041|0.31483|0.16906|0.12688|0.12018|0.1001|0.09327|0.08187|0.0376|0.07634|0.07399|-0.08989|-0.42284|-0.3387|-0.22776|-0.05871|-0.31744|-0.28118|-0.17666|-0.14888|-0.13691|-0.07619|-0.09066|-0.13951|-0.2647|-0.23258|-0.15311|-0.12246|-0.09863|-0.11095|-0.12053|-0.07633|-0.04261|-0.06288|-0.04718|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|||0||
2023-11-11 15:23:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:57|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-07-24|1.00085|12|2.694372|15|-5.449253|19|2023-07-24|1.00136|1.0015|1.00117|1.00133|1.00107|1.00122|1.00174|1.00095|1.00106|1.00102|1.0009|1.00089|1.00085|1.00152|1.00197|1.00222|1.00166|1.00137|1.0013|1.01684|1.0169|1.00277|1.00212|1.00245|3073|3026|2918|2844|2828|2827|2889|2894|2912|2924|2940|2963|3094|3142|3203|3196|3175|3150|3135|3113|3017|2953|2924|2580|0.43385|0.31563|0.29607|0.18415|0.17267|0.18597|0.21598|0.24725|0.22837|0.23531|0.18766|0.20415|0.35296|0.29998|0.30209|0.36475|0.36867|0.42515|0.31425|0.26129|0.27257|0.30103|0.26724|0.14973|-0.27108|-0.37555|-0.26518|-0.20641|-0.16963|-0.19849|-0.23034|-0.18971|-0.26082|-0.2426|-0.16532|-0.25379|-0.24948|-0.33607|-0.42597|-0.36968|-0.26868|-0.35362|-0.315|-0.41461|-0.30027|-0.2137|-0.16924|-0.24771|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-11-11 15:23:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:23:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-24|0.10197|19|0.94933|14|-0.954629|12|2023-07-24|||||||||||||0.10273|0.10282|0.10369|0.10284|0.10289|0.1029|0.10201|0.10197|||||||||||||||||5653|7227|6534|5127|4240|4345|4392|3493|||||||||||||||||0.2827|0.26517|0.21605|0.14765|0.13514|0.12308|0.14188|0.08187|||||||||||||||||-0.29236|-0.23855|-0.21164|-0.16124|-0.13091|-0.15017|-0.11859|-0.09171|||||71|68|69|69|68|68|68|69||||||||||||||0|0|||0|0|0|||||
2023-11-11 15:23:58|IX.D.MIB.IFM.IP|0|none|||0|0|2023-07-24|0.05582|18|0.988826|7|-1.665182|15|2023-07-24|0.14555|0.14557|0.14555|0.14557|0.14558|0.14558|0.05586|0.05588|0.05585|0.05584|0.05584|0.05584|0.05584|0.05585|0.05584|0.07661|0.07748|0.07803|0.05582|0.05583|0.14546|0.14556|0.14543|0.14542|0|0|0|0|0|0|502|3498|1596|1317|1032|804|1099|1459|1900|2275|292|190|183|289|0|0|0|0|0.06863|0.06418|0.04962|0.07434|0.02749|0.07962|0.14292|0.34658|0.22615|0.16936|0.1279|0.11263|0.16442|0.18142|0.18489|0.11972|0.10648|0.08077|0.08359|0.07536|0.06133|0.01856|0.06772|0.04488|-0.0721|-0.06807|-0.04065|-0.06339|-0.05421|-0.07709|-0.12856|-0.45156|-0.20678|-0.14394|-0.11644|-0.122|-0.16789|-0.23115|-0.20745|-0.21574|-0.08216|-0.09518|-0.0905|-0.08891|-0.07245|-0.02466|-0.07861|-0.03951|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0|||||0|0|0|0|||0||0|0||||||||0||
2023-11-11 15:23:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-24|0.18758|6|0.239214|18|-0.254487|13|2023-07-24|1.92083|0.30255|0.30427|0.1945|0.18931|0.19447|0.18758|0.18758|0.19444|0.19099|0.19787|0.22189|0.22188|0.24078|0.21676|0.21334|0.23735|0.23493|0.25108|0.27687||||0.30519|1|222|242|547|485|449|498|570|533|508|312|292|569|569|499|368|242|208|251|206||||1||0.04936|0.02209|0.06861|0.0484|0.03635|0.03837|0.0353|0.03498|0.0415|0.02563|0.02103|0.04225|0.04482|0.05512|0.03186|0.02069|0.02923|0.03382|0.02304||||||-0.02837|-0.02867|-0.05281|-0.02885|-0.03407|-0.025|-0.03547|-0.03278|-0.04848|-0.0288|-0.03981|-0.05212|-0.06079|-0.04753|-0.03728|-0.03939|-0.03373|-0.03604|-0.03712|||||62|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2|||0||0||0||0||||||0||||||||||
2023-11-11 15:24:00|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-24|0.02245|15|0.899219|7|-1.804048|0|2023-07-24|0.02249|0.0225|0.02248|0.02249|0.02249|0.02248|0.02249|0.02248|0.02247|0.02247|0.02247|0.02247|0.02247|0.02246|0.02246|0.02245|0.02347|0.02347|0.02347|0.02347|0.04771|0.09634|0.04816|0.02248|7062|4543|2510|2725|2620|4114|3818|2100|1634|1239|844|916|1371|2359|2678|2206|1274|1047|1165|1611|558|14645|212|17301|0.28829|0.19844|0.20099|0.21277|0.21949|0.18444|0.14735|0.22394|0.16904|0.11256|0.11807|0.08765|0.14583|0.19255|0.17152|0.13129|0.11489|0.10089|0.12609|0.11148|0.07942|0.05158|0.07717|0.13273|-0.4018|-0.26614|-0.14885|-0.20451|-0.14636|-0.17325|-0.13069|-0.17213|-0.15435|-0.11869|-0.10207|-0.10467|-0.118|-0.18385|-0.2309|-0.11349|-0.11141|-0.10061|-0.10167|-0.10638|-0.07327|-0.04818|-0.10283|-0.15594|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||0|0|0|||0|0|||||0|0||0|||0|0|0|0|
2023-11-11 15:24:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-24|0.06711|2|0.440899|1|-0.367558|3|2023-07-24|0.12604|0.08|0.06711|0.06984|0.07046|0.07799|0.07043|0.07384|0.07453|0.07607|0.08165|0.09|0.0928|0.09795|0.08856|0.09098|0.09798|0.10311|0.09779|0.10647||||0.1367|3|570|507|370|216|292|512|516|391|235|172|179|344|392|359|278|166|137|148|117||||1|0.02467|0.13412|0.05891|0.0613|0.04156|0.03797|0.06704|0.03969|0.04009|0.03275|0.02578|0.02516|0.05879|0.04625|0.06438|0.03477|0.03307|0.02483|0.03064|0.03017|||||-0.06592|-0.10263|-0.07279|-0.05388|-0.02714|-0.04409|-0.06737|-0.05279|-0.03427|-0.03702|-0.0287|-0.02863|-0.04672|-0.06227|-0.04954|-0.04195|-0.03675|-0.02924|-0.03029|-0.0262|||||64|68|69|70|71|71|71|71|71|70|70|70|70|70|70|70|70|70|69|70|2||0|0|0|||0|0|0|0||0||0|0|0|0|0|||||||
2023-11-11 15:24:01|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-24|0.21421|0|0.946074|8|-0.757576|7|2023-07-24|0.21421|0.21423|0.21424|0.21424|0.21423||0.21421|0.21427|0.21422||||||||||||||||245|1811|920|955|583||742|1109|1280||||||||||||||||0.10892|0.23091|0.15181|0.12678|0.12007||0.14241|0.11148|0.17964||||||||||||||||-0.16644|-0.23825|-0.1143|-0.11547|-0.09176||-0.13876|-0.1493|-0.13018||||||||||||||||64|64|64|64|64|64|64|64|||||||||||||||||||||||||
2023-11-11 15:24:02|IX.D.AEX.IFM.IP|0|none|||0|0|2023-07-24|0.01387|8|0.753966|14|-0.905435|14|2023-07-24|0.06642|0.06643|0.06643|0.06643|0.06644|0.06644|0.03978|0.01388|0.01387|0.01387|0.01387|0.01387|0.01387|0.01388|0.01387|0.03977|0.03976|0.03976|0.03976|0.06565|0.06565|0.06577|0.06639|0.06639|0|0|0|0|0|0|433|2768|1603|1252|1106|925|1252|2237|2003|2188|202|82|65|99|57|0|0|0|0.06856|0.06651|0.05834|0.05726|0.03755|0.09711|0.1151|0.22738|0.14787|0.14104|0.10661|0.09337|0.12594|0.16362|0.1726|0.10243|0.1337|0.08747|0.08767|0.08905|0.07237|0.02748|0.08331|0.05747|-0.07976|-0.07077|-0.04537|-0.06829|-0.05129|-0.08194|-0.16482|-0.2544|-0.18281|-0.12948|-0.10693|-0.08597|-0.12165|-0.17686|-0.1936|-0.10355|-0.10125|-0.0817|-0.11294|-0.10435|-0.06845|-0.032|-0.07058|-0.05321|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|53|72|72||||||||0|||||||0||||||||||
2023-11-11 15:24:03|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-07-24|0.01069|14|0.400755|7|-0.439005|7|2023-07-24|0.01462|0.01559|0.01442|0.01352|0.01391|0.02554|0.01391|0.01505|0.01549|0.01255|0.01525|0.01137|0.01117|0.02512|0.01069|0.01079|0.01099|0.01569|0.01108|0.01108|0.10568|0.10754|0.01947|0.01729|1396|1557|1253|1024|972|1356|2600|3299|2806|2370|2127|2247|3588|3589|3952|2612|1762|1374|1444|1272|976|1131|1269|843|0.02597|0.0268|0.02257|0.01734|0.01603|0.02718|0.06898|0.09338|0.07511|0.06784|0.05969|0.06257|0.06149|0.07028|0.06815|0.05607|0.0423|0.0309|0.03315|0.01943|0.01064|0.03381|0.05188|0.0194|-0.02795|-0.02463|-0.0205|-0.02171|-0.02284|-0.03322|-0.0772|-0.08867|-0.06706|-0.06132|-0.05257|-0.07638|-0.06938|-0.07686|-0.0831|-0.06323|-0.04645|-0.02846|-0.02725|-0.02554|-0.04433|-0.02336|-0.0115|-0.01496|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||||||0|0|||||0||0|0|0||0||||||
2023-11-11 15:24:03|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-24|0.12339|11|1.275438|4|-1.277566|7|2023-07-24|0.1363|0.13628|0.13626|0.13627|0.13626|0.13626|0.13624|0.14422|0.13199|0.12895|0.13237|0.12339|0.12966|0.13177|0.14437|0.13639|0.13638|0.13633|0.13637|0.13636|0.13638|0.13645|0.13631|0.13631|0|0|0|0|0|0|0|140|103|221|219|61|64|137|141|0|0|0|0|0|0|0|0|0|0.06286|0.07462|0.05335|0.0292|0.15079|0.13582|0.08389|0.29251|0.22816|0.16567|0.14214|0.15229|0.14945|0.21065|0.10474|0.14101|0.11202|0.15745|0.10138|0.08303|0.05663|0.04439|0.06489|0.04008|-0.05491|-0.03467|-0.0246|-0.03579|-0.03455|-0.10575|-0.09198|-0.35423|-0.18359|-0.16133|-0.13867|-0.11684|-0.18378|-0.29067|-0.13964|-0.07427|-0.09712|-0.07609|-0.08408|-0.08674|-0.07422|-0.13558|-0.11965|-0.03442|25|25|25|25|25|25|25|69|69|69|70|69|69|70|70|25|25|25|25|25|25|22|25|25|0|0|||||0|0||0|||||0|0|0|0||0|||0||
2023-11-11 15:24:04|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-07-24|0.00577|15|0.474033|12|-0.589654|12|2023-07-24|0.00706|0.00709|0.00632|0.00627|0.00681|0.00817|0.00707|0.00794|0.00822|0.00635|0.00641|0.00613|0.00631|0.01185|0.00581|0.00577|0.006|0.00773|0.0058|0.00592|0.04734|0.04575|0.00899|0.00788|1697|2172|1735|1357|1246|1782|3144|4146|3524|2904|2503|2728|5071|5361|5878|3800|2542|2046|2246|1927|940|715|1067|786|0.03786|0.05077|0.03388|0.03259|0.02654|0.04915|0.06401|0.08801|0.06904|0.06657|0.06256|0.07016|0.12026|0.09991|0.12119|0.07766|0.07218|0.05225|0.03927|0.0363|0.02125|0.02126|0.04012|0.02421|-0.03525|-0.05666|-0.03187|-0.02881|-0.03498|-0.05148|-0.07357|-0.10616|-0.08879|-0.06465|-0.05634|-0.07941|-0.13085|-0.09919|-0.14306|-0.04899|-0.04711|-0.04803|-0.0415|-0.03438|-0.03476|-0.02174|-0.02495|-0.02135|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0||0||||0|0|0|0|0||0|0|0|||||
2023-11-11 15:24:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-24|0.05122|5|0.946416|1|-1.135653|10|2023-07-24|0.05525|0.05455|0.05383|0.05195|0.0522|0.05122|0.05146|0.05268|0.05433|0.05741|0.05673|0.05742|0.05716|0.05866|0.05669|0.05767|0.05933|0.0619|0.05921|1.46464|0.1149|0.20408|0.20393|0.20392|1795|4987|2800|2102|1533|2244|2051|2685|3153|1350|256|239|308|842|577|454|170|156|123|146|75|2|0|0|0.2331|0.17241|0.1591|0.09723|0.07612|0.1263|0.11567|0.08051|0.09963|0.08122|0.07088|0.07083|0.12524|0.15006|0.14987|0.11064|0.08633|0.07506|0.07766|0.07826|0.03476|0.06036|0.07082|0.07069|-0.16167|-0.29349|-0.19778|-0.1198|-0.09753|-0.12996|-0.12668|-0.09895|-0.09051|-0.07607|-0.08375|-0.06824|-0.08212|-0.22679|-0.16038|-0.0839|-0.10929|-0.08755|-0.06537|-0.07738|-0.05705|-0.06905|-0.06361|-0.06274|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|57|72|71|||||||||||||||||||||||||
2023-11-11 15:24:06|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-07-24|0.00787|18|0.521916|12|-0.608661|13|2023-07-24|0.0095|0.01058|0.00964|0.00914|0.0094|0.01946|0.00848|0.00894|0.00895|0.00861|0.01092|0.00807|0.00861|0.01756|0.00801|0.00814|0.00801|0.01145|0.00787|0.00834|0.07042|0.06752|0.01598|0.01232|2526|3180|2642|2219|2005|2681|4539|5380|4737|3959|3589|3733|6242|6446|6970|4681|3250|2666|2788|2317|1175|686|1618|1154|0.04185|0.04647|0.03392|0.04312|0.03217|0.04102|0.10168|0.09721|0.07564|0.0956|0.0758|0.07924|0.13858|0.12542|0.1169|0.0886|0.07601|0.06609|0.04018|0.03662|0.02935|0.03315|0.03911|0.02443|-0.0374|-0.05702|-0.03672|-0.0306|-0.03682|-0.05958|-0.10213|-0.11873|-0.11713|-0.08856|-0.08476|-0.08503|-0.11467|-0.12722|-0.11676|-0.07268|-0.06574|-0.04952|-0.04827|-0.04034|-0.03599|-0.01363|-0.03564|-0.02749|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|
2023-11-11 15:24:06|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-07-24|0.02911|9|0.782126|12|-1.078866|2|2023-07-24|0.03129|0.03255|0.03101|0.03102|0.02938|0.03785|0.03021|0.03021|0.02966|0.02911|0.02992|0.02911|0.03049|0.03885|0.02993|0.03049|0.03048|0.03361|0.04555|0.03238|0.0906|0.08048|0.04846|0.03634|2023|2666|2188|1766|1548|1987|2772|3029|2594|2140|1922|2117|3399|3712|3959|2661|1905|1647|1745|1430|861|773|1178|1007|0.08848|0.11607|0.09614|0.09517|0.0825|0.07715|0.11403|0.14421|0.09918|0.07936|0.07745|0.09096|0.19781|0.18069|0.12812|0.08903|0.09429|0.08132|0.05662|0.06756|0.04582|0.06382|0.0713|0.05431|-0.077|-0.13888|-0.10791|-0.08754|-0.06586|-0.09251|-0.12927|-0.11752|-0.10543|-0.10055|-0.07159|-0.09367|-0.17397|-0.13423|-0.1377|-0.09389|-0.07198|-0.05664|-0.07192|-0.06641|-0.06616|-0.04397|-0.07628|-0.06689|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0|0||||0|0||0|0|0|0|0|0|0||0||0||0||
2023-11-11 15:24:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-07-24|0.0369|11|1.597908|7|-1.042027|14|2023-07-24|0.13967|0.13966|0.13969|0.13973|0.13974|0.13974|0.05625|0.04042|0.0377|0.03776|0.03711|0.0369|0.038|0.04292|0.05003|0.13974|0.13971|0.13971|0.13969|0.13971|0.13972|0.1397|0.13967|0.13967|0|0|0|0|0|0|627|2739|1665|1450|1242|1050|1143|1728|2599|897|0|0|0|0|0|0|0|0|0.04154|0.11603|0.11859|0.07269|0.04137|0.12088|0.20155|0.39115|0.17907|0.1783|0.15436|0.15542|0.18397|0.28136|0.21366|0.12346|0.09409|0.07373|0.10077|0.07308|0.06122|0.0172|0.05358|0.03785|-0.03693|-0.10734|-0.12519|-0.08525|-0.06231|-0.10898|-0.20043|-0.28743|-0.19624|-0.21528|-0.15107|-0.15147|-0.15387|-0.26877|-0.21972|-0.12794|-0.09195|-0.09296|-0.08867|-0.09135|-0.05365|-0.02909|-0.03672|-0.03088|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|||0|||0|0|0|0|0||0|0|0|0|0||0|0||||||
2023-11-11 15:24:07|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-07-24|0.0103|11|0.338051|7|-0.480481|15|2023-07-24|0.01276|0.01378|0.0131|0.0124|0.01308|0.01401|0.01224|0.01283|0.01249|0.01216|0.01258|0.0103|0.01148|0.01738|0.01047|0.01064|0.01065|0.01234|0.01056|0.01065|0.05138|0.0508|0.01598|0.01441|1810|2587|2126|1713|1469|1987|2843|3613|3142|2547|2288|2584|4467|5238|5889|4090|2947|2411|2554|2157|921|623|1059|837|0.02943|0.05435|0.03347|0.03737|0.02776|0.04366|0.06314|0.07448|0.06342|0.04352|0.0457|0.058|0.08268|0.08888|0.09795|0.06856|0.05163|0.04844|0.05129|0.05067|0.02632|0.02277|0.03461|0.02517|-0.03652|-0.04635|-0.04769|-0.02401|-0.03071|-0.04193|-0.06633|-0.06751|-0.04965|-0.04381|-0.04233|-0.05441|-0.09857|-0.11312|-0.11217|-0.07944|-0.06248|-0.04664|-0.04429|-0.0361|-0.03573|-0.01874|-0.03035|-0.01952|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|||0||0|||0|||0|0|0|0||0|0|||||0|
2023-11-11 15:24:07|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-07-24|0.05469|14|0.887104|7|-1.012167|7|2023-07-24|0.12935|0.12937|0.12936|0.12937|0.12938|0.12938|0.05471|0.05472|0.0547|0.0547|0.0547|0.05471|0.05471|0.0547|0.05469|0.07222|0.07625|0.1293|0.12929|0.1293|0.1293|0.12878|0.12929|0.12929|0|0|0|0|0|0|350|2508|1047|886|748|638|783|997|1448|1779|204|146|0|0|0|0|0|0|0.07268|0.06385|0.05202|0.05058|0.03563|0.08047|0.17102|0.27127|0.18113|0.1253|0.11644|0.08779|0.14561|0.16836|0.19891|0.11515|0.0899|0.06769|0.07631|0.08063|0.07633|0.01688|0.07045|0.04565|-0.07722|-0.0676|-0.03807|-0.06058|-0.05543|-0.07712|-0.14072|-0.35338|-0.17599|-0.12801|-0.1304|-0.11174|-0.14848|-0.18714|-0.20269|-0.155|-0.07895|-0.09236|-0.09161|-0.07573|-0.06061|-0.02529|-0.05118|-0.04517|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0||||||0|0||||0|0||0|0||0|0||||0||
2023-11-11 15:24:09|IX.D.OMX.IFM.IP|0|none|||0|0|2023-07-24|0.02524|11|1.009462|7|-1.181171|13|2023-07-24|0.06635|0.06636|0.06635|0.06636|0.06636|0.06636|0.06625|0.02576|0.02575|0.02574|0.02637|0.02524|0.02525|0.02525|0.02524|0.06625|0.06629|0.06629|0.06634|0.06634|0.06635|0.06635|0.06635|0.06635|0|1039|0|0|0|0|159|20257|11597|8916|6878|6324|7819|10543|11494|14511|333|26|0|0|0|0|0|0|0.06377|0.06208|0.05206|0.04844|0.03068|0.07796|0.13474|0.28294|0.18564|0.14744|0.13668|0.12149|0.12763|0.1734|0.20377|0.11694|0.11786|0.07446|0.07852|0.07739|0.06102|0.01858|0.06187|0.05355|-0.07184|-0.07118|-0.03905|-0.05609|-0.04947|-0.08089|-0.12913|-0.40717|-0.17002|-0.15137|-0.12281|-0.10855|-0.17569|-0.19943|-0.21701|-0.13869|-0.08295|-0.08132|-0.08234|-0.08046|-0.06156|-0.02893|-0.04546|-0.04472|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|64|72|72|0|||||0||0||||0|||0||0||0|0|||0||
2023-11-11 15:24:09|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-07-24|0.01694|14|0.44455|14|-0.675549|12|2023-07-24|0.02156|0.02133|0.02118|0.02076|0.02033|0.02345|0.01892|0.01892|0.0199|0.01821|0.01892|0.01737|0.01807|0.02522|0.01694|0.01751|0.01779|0.01959|0.01737|0.01807|0.07058|0.06521|0.02722|0.02296|1556|1834|1521|1265|1235|1622|3009|3813|3374|2830|2480|2605|4608|4810|5077|3286|2211|1860|1928|1640|1057|940|1389|1044|0.03782|0.05919|0.03338|0.02774|0.03182|0.0545|0.09192|0.12082|0.09786|0.08885|0.06338|0.07752|0.13726|0.10203|0.15367|0.07704|0.06558|0.04215|0.04764|0.04153|0.02876|0.03456|0.03458|0.02139|-0.03754|-0.04776|-0.03848|-0.02926|-0.02708|-0.04129|-0.08313|-0.08751|-0.07367|-0.07419|-0.06678|-0.06451|-0.18667|-0.15316|-0.14199|-0.09079|-0.06847|-0.05786|-0.04033|-0.04668|-0.0496|-0.02428|-0.02821|-0.02497|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|||0||0||0|0|0|0|0|0|0|0|||0||0|||0||
2023-11-11 15:24:10|IX.D.SMI.IFM.IP|0|none|||0|0|2023-07-24|0.01914|8|0.738685|18|-0.598701|7|2023-07-24|0.05302|0.05303|0.05302|0.05303|0.05303|0.05303|0.01915|0.01915|0.01914|0.01914|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.05303|0.05303|0.05302|0.05303|0.05303|0|0|0|0|0|0|705|4338|2195|2235|1481|1567|2224|3229|3387|5933|435|190|172|293|0|0|0|0|0.05136|0.04626|0.03813|0.03347|0.02378|0.06537|0.08885|0.22321|0.12568|0.09426|0.09893|0.09502|0.11932|0.12995|0.1398|0.08673|0.07777|0.05626|0.06992|0.06351|0.04905|0.01274|0.05449|0.03316|-0.04998|-0.05188|-0.03006|-0.04243|-0.03121|-0.06194|-0.12173|-0.208|-0.12753|-0.11083|-0.10066|-0.08353|-0.11776|-0.15228|-0.16331|-0.12134|-0.05681|-0.06135|-0.07226|-0.0805|-0.04737|-0.01873|-0.03396|-0.03232|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|||0||||0|0|||0|0|0|0|0||||||||0||
2023-11-11 15:24:10|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-07-24|0.01549|4|0.354175|1|-0.366311|1|2023-07-24|0.02483|0.02164|0.01748|0.01688|0.01549|0.01865|0.01589|0.01689|0.01748|0.01848|0.01749|0.01748|0.01846|0.0235|0.01629|0.01845|0.01846|0.02281|0.01886|0.02083|0.11764|0.10738|0.0713|0.02889|5010|7320|6323|4995|3942|5560|6763|6834|6147|5662|4923|5035|6827|7859|7696|6130|4665|4028|4261|4239|2435|776|1963|3486|0.04492|0.11903|0.05163|0.05576|0.04061|0.05448|0.06979|0.06728|0.05469|0.04062|0.03378|0.03546|0.07266|0.05576|0.06655|0.04696|0.02827|0.03073|0.03123|0.02088|0.04368|0.02626|0.03185|0.03971|-0.04761|-0.10941|-0.06087|-0.04825|-0.03158|-0.06044|-0.06723|-0.05934|-0.05473|-0.052|-0.04038|-0.02734|-0.0669|-0.07688|-0.0551|-0.05501|-0.03492|-0.03438|-0.01682|-0.02331|-0.05054|-0.02838|-0.01114|-0.01775|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0||0||0|0||0|||0|||0|0|0|0|0|0|0|0|
2023-11-11 15:24:11|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-07-24|0.02685|2|0.804949|0|-0.927241|4|2023-07-24|0.02686|0.02686|0.02685|0.02685|0.02686|0.08511|0.08513|0.03852|0.03852|0.03852|0.03851|0.03852|0.03852|0.03851|0.03851|0.0385|0.03849|0.03849|0.03849|0.03849|0.03916|0.085|0.0851|0.0851|5733|26568|15627|10143|8293|10371|0|3722|2201|1658|1305|1559|2637|5670|6348|4186|2665|1697|1666|1476|1048|0|0|0|0.18029|0.24054|0.16058|0.14866|0.09764|0.08868|0.06944|0.09471|0.07732|0.05298|0.05066|0.06229|0.09523|0.13628|0.14088|0.09052|0.08937|0.062|0.08739|0.06378|0.07624|0.01527|0.04894|0.03378|-0.13026|-0.22926|-0.20514|-0.15661|-0.17916|-0.11166|-0.08237|-0.09012|-0.07137|-0.06635|-0.04633|-0.0636|-0.0822|-0.13306|-0.1477|-0.07448|-0.08434|-0.07567|-0.07587|-0.07436|-0.05405|-0.0194|-0.03632|-0.03504|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0||0||0|0|0||||0||||0||0|||||||0|
2023-11-11 15:24:11|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-07-24|0.0223|11|0.584574|12|-0.474755|12|2023-07-24|0.02871|0.02881|0.0283|0.02789|0.02839|0.02913|0.02395|0.0256|0.02517|0.0227|0.02321|0.0223|0.02251|0.02592|0.0225|0.0225|0.02322|0.02707|0.02333|0.02385|0.08809|0.06473|0.03238|0.02934|4238|4995|4423|3828|3741|4807|6446|7632|7011|6392|5928|6037|7857|8450|8755|7249|5952|5231|5261|5051|3459|1253|2616|2661|0.03288|0.05779|0.03522|0.03037|0.03417|0.04817|0.06719|0.10526|0.0897|0.07131|0.05195|0.07886|0.1273|0.09418|0.14745|0.05236|0.04869|0.04803|0.04665|0.03522|0.01761|0.03162|0.03555|0.02126|-0.03858|-0.0501|-0.03316|-0.03003|-0.02829|-0.05578|-0.06691|-0.08776|-0.06704|-0.06152|-0.0665|-0.07344|-0.12552|-0.10541|-0.12212|-0.07602|-0.069|-0.05213|-0.03776|-0.03736|-0.04513|-0.01368|-0.02561|-0.02615|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:24:12|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.658865|7|-0.684209|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19829|0.13719|0.12165|0.1169|0.10972|0.13165|0.15446|0.13738|0.0801||||||||||||||||-0.15643|-0.17267|-0.10905|-0.1317|-0.12536|-0.11678|-0.13009|-0.1331|-0.09378|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:24:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-07-24|0.05974|14|0.826997|14|-0.893401|13|2023-07-24|0.1783|0.17723|0.17407|0.17399|0.1701|0.16937|0.06811|0.06599|0.05984|0.06096|0.061|0.07453|0.06101|0.11029|0.05974|0.06469|0.06486|0.08761|0.07349|0.12525|0.35537|0.34948|0.32901|0.19685|3703|4265|3804|3056|2894|3947|5930|6699|6317|5745|5273|5591|7277|7660|7977|6270|4592|4235|4191|4262|2911|1020|2152|2650|0.05626|0.08126|0.04597|0.03709|0.04161|0.07207|0.19669|0.22519|0.15608|0.12674|0.11703|0.13002|0.14784|0.17342|0.26279|0.10061|0.06646|0.06186|0.06291|0.04385|0.0615|0.05081|0.04472|0.08937|-0.05202|-0.06015|-0.03611|-0.03527|-0.03505|-0.07787|-0.12988|-0.13605|-0.13802|-0.13792|-0.14772|-0.14072|-0.21855|-0.1903|-0.16382|-0.1361|-0.06829|-0.08105|-0.05664|-0.072|-0.1144|-0.04677|-0.03339|-0.03457|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|
2023-11-11 15:24:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-24|0.44542|18|5.156173|14|-4.111842|16|2023-07-24|1.32366|2.85411|1.39845|4.744|1.33098|0.7928|0.44733|0.44755|0.44795|0.44785|0.44794|0.44782|0.44802|0.44766|0.44816|0.44913|0.44956|0.44712|0.44542|0.87228|1.4122||||2|2|2|1|3|10|183|1763|1484|1590|1091|1093|1406|2383|2829|2844|365|308|232|222|0||||0.4373|0.22871|0.11606|0.2534|0.22998|0.43465|0.52672|0.92402|0.60084|0.47651|0.38474|0.38799|0.55276|0.52575|0.89776|0.51452|0.5178|0.36613|0.37726|0.48117|0.16216||||-0.34298|-0.31965|-0.22675|-0.17038|-0.27289|-0.38351|-0.43537|-0.75195|-0.5572|-0.54481|-0.40867|-0.39122|-0.48007|-0.64068|-0.84506|-0.58792|-0.5099|-0.44594|-0.41705|-0.55221|||||70|67|67|57|59|70|70|70|70|70|70|70|70|70|70|70|70|66|63|70|2||||||||0|||0||||||||||||||
2023-11-11 15:24:15|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-24|0.86457|23|6.212724|14|-3.961814|12|2023-07-24|0.86955|0.88836|0.87526|0.87142|0.86636|0.87713|0.88426|0.89176|0.88718|0.89184|0.88953|0.88779|0.89141|0.89359|0.89545|0.89444|0.89612|0.89434|0.89504|0.89451|0.89172||0.88608|0.86457|140|130|88|62|82|107|218|546|425|325|318|461|982|4654|6384|4413|3506|2764|3635|6937|2149||151|91|0.29061|0.21973|0.17476|0.23054|0.15037|0.20867|0.28549|0.53469|0.41619|0.37348|0.28933|0.37785|0.37019|0.72238|1.15896|0.76031|0.64954|0.53152|0.55207|0.79501|0.37481||0.24179|0.23141|-0.25564|-0.23241|-0.20785|-0.12479|-0.17729|-0.21291|-0.32188|-0.40909|-0.32896|-0.30766|-0.36896|-0.38187|-0.62872|-0.71965|-0.94611|-0.71302|-0.59702|-0.53525|-0.66622|-0.55697|-0.41591||-0.27919|-0.23212|58|63|57|53|48|57|66|71|68|71|66|68|69|70|71|69|68|67|67|67|66|67|49|||||||||||||||||||||||||
2023-11-11 15:24:15|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-07-24|0.00552|14|0.789243|7|-0.698766|14|2023-07-24|0.0066|0.00699|0.00659|0.0064|0.00642|0.00754|0.00633|0.00625|0.00658|0.00618|0.00633|0.00606|0.00612|0.01364|0.00552|0.00578|0.00591|0.00741|0.00555|0.00612|0.04797|0.04315|0.01159|0.00732|4251|4084|3282|2716|2730|3103|4633|6007|4880|4174|3527|3526|6979|7113|7340|4812|3086|2637|2769|2341|1708|2139|3382|2513|0.09473|0.08905|0.07821|0.04821|0.07668|0.08986|0.09373|0.11586|0.07699|0.06806|0.05748|0.07466|0.19108|0.14389|0.1272|0.08655|0.06209|0.05897|0.04966|0.04731|0.03057|0.02889|0.03913|0.04547|-0.09641|-0.08959|-0.05601|-0.05173|-0.05924|-0.05954|-0.09244|-0.0964|-0.08011|-0.07238|-0.06944|-0.08372|-0.15991|-0.17266|-0.13408|-0.08825|-0.06656|-0.06047|-0.04866|-0.05129|-0.04377|-0.02529|-0.04653|-0.04132|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0||0||0|0|0||0||0|0|0||0|||||||
2023-11-11 15:24:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-24|0.07761|1|0.643151|6|-0.656673|3|2023-07-24|0.07977|0.07761|0.0787|0.0798|0.08087|0.0798|0.09837|0.10801|0.12955|0.12734|0.11864|0.13155|0.12931|0.14412|0.13767|0.13591|0.14892|0.15575|0.1466|0.15234||||0.2069|4324|5150|4048|3102|2753|3577|3142|1767|1310|687|561|562|924|1050|994|685|467|425|404|307||||1|0.18122|0.16669|0.08508|0.08168|0.06189|0.11612|0.10826|0.10921|0.08622|0.07367|0.0524|0.05432|0.12786|0.08117|0.12468|0.06655|0.05725|0.05249|0.05583|0.0505|||||-0.09257|-0.11155|-0.15524|-0.12175|-0.07954|-0.1165|-0.11425|-0.10072|-0.10337|-0.0523|-0.07316|-0.05293|-0.13121|-0.12745|-0.0851|-0.07887|-0.06069|-0.0494|-0.04214|-0.03945|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|||||
2023-11-11 15:24:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-07-24|0.04776|18|0.695841|16|-0.717712|12|2023-07-24|0.07622|0.07623|0.07624|0.07623|0.0778|0.07468|0.07155|0.07075|0.07075|0.06836|0.06916|0.0636|0.05665|0.06628|0.05082|0.05404|0.05262|0.05816|0.04776|0.06069|0.14337|0.15687|0.08275|0.07822|3217|4079|3691|3295|3371|5280|6885|7416|6878|6644|6481|6377|8255|8731|8960|7620|7235|6997|7382|7188|3862|1410|1937|1684|0.0399|0.05445|0.02587|0.0355|0.02525|0.04489|0.08547|0.10714|0.1019|0.08266|0.06246|0.09022|0.15216|0.16163|0.23647|0.10351|0.09971|0.10759|0.0619|0.0662|0.05144|0.04608|0.07611|0.03157|-0.02714|-0.05239|-0.03651|-0.03293|-0.02968|-0.04332|-0.07725|-0.09567|-0.08293|-0.06551|-0.08013|-0.07939|-0.18981|-0.16815|-0.15|-0.10963|-0.11097|-0.08585|-0.09456|-0.0812|-0.05608|-0.04759|-0.01936|-0.0298|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-11-11 15:24:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-07-24|0.02543|14|1.083767|8|-0.97329|12|2023-07-24|0.04694|0.04694|0.04694|0.0466|0.04693|0.0614|0.03197|0.04424|0.03637|0.02617|0.02578|0.02735|0.0264|0.05479|0.02543|0.03037|0.03799|0.04154|0.03567|0.043|0.1836|0.18816|0.13116|0.05089|8644|10453|9200|7466|7215|11145|12092|13941|12683|11740|10787|11150|14391|15654|16133|13595|11429|10373|9428|7488|4551|664|4984|8008|0.06578|0.11802|0.06926|0.05681|0.04794|0.10494|0.15831|0.17436|0.17521|0.1314|0.14549|0.17022|0.22879|0.23589|0.21149|0.13621|0.06859|0.09612|0.06533|0.07846|0.03191|0.05892|0.08411|0.07045|-0.06581|-0.09774|-0.07443|-0.05553|-0.06232|-0.07637|-0.16583|-0.19724|-0.1562|-0.19246|-0.10896|-0.18579|-0.22273|-0.19478|-0.25044|-0.15226|-0.10741|-0.09522|-0.07101|-0.0542|-0.10331|-0.05449|-0.06955|-0.04167|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|72|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-11-11 15:24:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:21|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-07-24|0.02468|14|0.806904|12|-0.771407|14|2023-07-24|0.05146|0.052|0.05116|0.05071|0.05005|0.06647|0.03434|0.04151|0.03642|0.02536|0.02739|0.02568|0.02702|0.04742|0.02468|0.02732|0.03568|0.04182|0.0374|0.04439|0.11376|0.11015|0.1082|0.06133|7237|8896|7927|6373|6098|10180|11520|13447|12110|11027|10207|10734|13685|14696|15402|12849|10463|9788|9171|7932|4656|818|3997|6571|0.05711|0.09163|0.06063|0.05111|0.0416|0.08129|0.13026|0.18325|0.14305|0.13391|0.11257|0.13961|0.18467|0.16532|0.20757|0.09904|0.06884|0.06701|0.0709|0.06297|0.04052|0.04617|0.03197|0.05731|-0.0611|-0.06963|-0.05287|-0.05014|-0.03867|-0.06824|-0.10821|-0.16325|-0.11524|-0.10775|-0.12737|-0.10466|-0.17205|-0.19025|-0.229|-0.12159|-0.07849|-0.07071|-0.05659|-0.05014|-0.06717|-0.03528|-0.04769|-0.03773|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|68|69|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-11-11 15:24:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:22|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-07-24|0.01744|9|0.270405|13|-0.372808|12|2023-07-24|0.01855|0.01934|0.01745|0.01808|0.01912|0.01886|0.01902|0.01886|0.01838|0.01744|0.01901|0.01792|0.01965|0.02777|0.01964|0.01981|0.02218|0.02707|0.02327|0.02517|0.08474|0.08563|0.02756|0.02362|1318|1830|1484|1142|1048|1329|1892|2096|1896|1603|1521|1574|2624|2768|2773|2002|1668|1514|1539|1406|737|479|824|691|0.0397|0.06197|0.03567|0.03609|0.03303|0.0342|0.05366|0.05007|0.03746|0.03651|0.02618|0.03455|0.07497|0.05957|0.07135|0.0397|0.02936|0.02756|0.02798|0.02237|0.02084|0.02034|0.03413|0.02009|-0.03436|-0.05576|-0.04091|-0.0398|-0.02497|-0.03379|-0.05538|-0.05555|-0.05283|-0.0422|-0.03019|-0.03416|-0.07483|-0.07843|-0.06568|-0.04213|-0.03834|-0.03023|-0.02339|-0.02215|-0.0337|-0.02125|-0.01383|-0.01779|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0|||||||0|||0|0|0||0|0|||||0|0|
2023-11-11 15:24:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:24|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-07-24|0.04998|9|1.796735|13|-0.824514|12|2023-07-24|0.06969|0.06969|0.07045|0.06952|0.07014|0.06724|0.05172|0.05754|0.05236|0.04998|0.05302|0.05185|0.05554|0.07905|0.05058|0.05205|0.05596|0.06298|0.059|0.05977|0.18683|0.18317|0.18332|0.12119|3409|4694|3916|3222|2808|4676|7512|8575|8219|7733|7449|7539|9092|9399|9453|7843|7537|6251|5802|5103|2453|553|1716|2303|0.07391|0.09501|0.06698|0.05864|0.06287|0.10114|0.16253|0.23723|0.16942|0.14291|0.12473|0.13105|0.27407|0.2741|0.22891|0.13022|0.0726|0.06912|0.07282|0.06335|0.05324|0.05097|0.04512|0.05783|-0.05235|-0.08902|-0.05681|-0.03775|-0.03759|-0.09538|-0.20022|-0.20792|-0.23165|-0.16957|-0.15175|-0.17528|-0.23318|-0.18454|-0.19218|-0.12915|-0.09214|-0.07615|-0.06432|-0.04267|-0.08737|-0.0528|-0.05512|-0.04133|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-11-11 15:24:25|CC.D.DX.UME.IP|0|none|||0|0|2023-07-24|0.04902|7|0.453702|12|-0.498377|12|2023-07-24|0.04904|0.04904|0.04904|0.04904|0.04904|0.04903|0.04903|0.04902|0.04902|0.04903|0.04903|0.04903|0.04903|0.04958|0.04902|0.04902|0.04903|0.04904|0.04904|0.04904|0.06287|0.0626|0.04906|0.04906|224|251|186|117|134|214|434|564|410|342|282|371|1210|1107|1326|700|457|359|635|437|163|0|130|95|0.03644|0.05733|0.03276|0.02848|0.03495|0.05112|0.06388|0.09317|0.06515|0.05843|0.04006|0.05903|0.11743|0.08812|0.11692|0.05633|0.04529|0.04219|0.03956|0.02916|0.02135||0.038|0.02509|-0.03395|-0.04647|-0.03166|-0.02964|-0.02893|-0.03794|-0.05557|-0.07036|-0.06165|-0.05251|-0.05545|-0.06333|-0.12325|-0.11976|-0.11633|-0.06765|-0.05649|-0.04657|-0.03666|-0.03063|-0.02511||-0.03193|-0.01934|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|19|15|15|||0|||0|0||0|0|0||0||0|||0|0||0||0|0|
2023-11-11 15:24:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-24|0.26688|6|1.239157|15|-1.275847|6|2023-07-24|0.27236|0.27253|0.27246|0.2726|0.27259|0.2726|0.26688|0.26699|0.26713|0.26726|0.26737|0.26729|0.26706|0.26715|0.26705|0.26701|0.26697|0.52189|||||||100|622|360|199|75|320|489|575|516|417|349|473|606|995|853|720|259|159|||||||0.11674|0.25428|0.23555|0.10561|0.08732|0.18757|0.21683|0.40912|0.28802|0.21934|0.20682|0.24466|0.2398|0.26942|0.32681|0.29843|0.10621|0.11654|||||||-0.10698|-0.32046|-0.15626|-0.15246|-0.06894|-0.18556|-0.27959|-0.3637|-0.29974|-0.21685|-0.25107|-0.25267|-0.16563|-0.36264|-0.25337|-0.25231|-0.11354|-0.17098|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|||||0|0|||0|0||||||||||||
2023-11-11 15:24:26|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-24|0.07851|11|4.059966|9|-2.665675|12|2023-07-24|||||||0.08485|0.07964|0.09962|0.08041|0.08339|0.07851|0.08159|0.08145|0.08306|0.09509|||||||||||||||477|847|993|1089|658|669|933|1056|1076|1311|||||||||||||||0.42049|0.32456|0.39178|0.55176|0.41114|0.47324|0.55628|0.38524|0.40371|0.45431|||||||||||||||-0.73995|-0.50687|-0.44054|-0.62679|-0.31142|-0.39039|-0.45102|-0.42286|-0.40882|-0.39997|||||||||71|71|71|71|71|71|71|71|71|71|||||||0|0||0||0|0|0|0|0|||||||||
2023-11-11 15:24:27|CC.D.W.UME.IP|0|none|||0|0|2023-07-24|0.09133|13|3.687358|15|-3.289067|14|2023-07-24|0.09155|0.09231|0.0915|0.09312|0.0915|0.09149|0.09154|0.09145|0.09144|0.09134|0.09143|0.09143|0.09792|0.09133|0.0915|0.09532|0.09146|0.09142|0.10392||||||1006|371|297|186|215|310|457|739|876|933|739|1045|1323|6084|6803|5382|5002|4387|4084||||||0.42973|0.23976|0.22849|0.20476|0.18202|0.21501|0.31939|0.39389|0.33502|0.45248|0.2647|0.34134|0.5059|0.72126|0.59106|0.60451|0.5449|0.47764|0.20191||||||-0.46729|-0.23649|-0.18975|-0.19421|-0.1612|-0.1893|-0.32848|-0.29461|-0.35417|-0.29533|-0.33997|-0.29918|-0.29311|-0.78257|-0.76827|-0.43509|-0.59768|-0.38206|-0.28993||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|||||0|||||0|||0|0|0||0||||||||
2023-11-11 15:24:27|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-07-24|0.29312|0|3.476379|12|-6.189591|19|2023-07-24|0.29312|0.29321|0.2932|0.29328|0.29324|0.29331|0.29349|0.29329|0.29329|0.29328|0.29346|0.29341|0.29341|0.29354|0.29359|0.29357|0.29335|0.29327|0.29329|0.30913|0.30909|0.29455|0.29445|0.29449|5783|5837|5420|5147|4947|4841|4983|4857|4905|4699|4790|4836|5626|6001|6446|6540|6237|6120|6019|6071|5312|4581|4917|5037|0.36876|0.28495|0.25382|0.16944|0.16681|0.17267|0.19696|0.18552|0.24925|0.19578|0.18384|0.22167|0.31445|0.29904|0.30249|0.35631|0.3465|0.39871|0.32114|0.29463|0.25278|0.28785|0.24161|0.17885|-0.24126|-0.35037|-0.23278|-0.18837|-0.15279|-0.19958|-0.20346|-0.22891|-0.20918|-0.20556|-0.14112|-0.22922|-0.27076|-0.32508|-0.39846|-0.3684|-0.20471|-0.3679|-0.30546|-0.45146|-0.30923|-0.22411|-0.18892|-0.24077|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2023-11-11 15:24:28|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-07-24|0.31894|18|2.85863|0|-6.036417|19|2023-07-24|0.31961|0.31975|0.31968|0.31967|0.31961|0.31967|0.31952|0.31936|0.31946|0.31921|0.31909|0.31908|0.31904|0.3192|0.31934|0.3194|0.31907|0.31899|0.31894|0.33117|0.33117|0.32036|0.3202|0.32046|5653|5431|4890|4502|4150|4249|4247|4582|4583|4312|4297|4429|5430|5990|6574|6451|6264|6148|5855|5748|5201|5317|4631|4650|0.38838|0.28733|0.26168|0.18868|0.16733|0.16526|0.20342|0.24591|0.22412|0.19607|0.19885|0.20311|0.33137|0.31228|0.31163|0.35222|0.42293|0.39614|0.35565|0.27773|0.27257|0.28852|0.29084|0.15463|-0.27696|-0.36681|-0.27974|-0.21329|-0.1896|-0.18122|-0.21236|-0.1933|-0.24876|-0.22252|-0.1291|-0.24086|-0.26084|-0.31524|-0.40175|-0.32431|-0.255|-0.3995|-0.33187|-0.43326|-0.33973|-0.2285|-0.18352|-0.32336|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||
2023-11-11 15:24:28|CC.D.KC.UME.IP|0|none|||0|0|2023-07-24|0.11344|12|4.139602|13|-2.785026|14|2023-07-24|||||||||0.11846|0.1167|0.11511|0.11489|0.11344|0.11347|0.11347|0.11351|0.11351|0.12187|||||||||||||||677|556|537|664|2189|2417|2428|2236|2796|811|||||||||||||||0.36594|0.37471|0.27144|0.31206|0.73657|0.69791|0.67152|0.44313|0.33504|0.15018|||||||||||||||-0.42317|-0.41664|-0.30798|-0.3802|-0.71276|-0.61903|-0.53527|-0.44716|-0.40887|-0.24416|||||||66|66|66|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2023-11-11 15:24:29|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-07-24|1.00085|12|2.694372|15|-5.449253|19|2023-07-24|1.00136|1.0015|1.00117|1.00133|1.00107|1.00122|1.00174|1.00095|1.00106|1.00102|1.0009|1.00089|1.00085|1.00152|1.00197|1.00222|1.00166|1.00137|1.0013|1.01684|1.0169|1.00277|1.00212|1.00245|3073|3026|2918|2844|2828|2827|2889|2894|2912|2924|2940|2963|3094|3142|3203|3196|3175|3150|3135|3113|3017|2953|2924|2580|0.43385|0.31563|0.29607|0.18415|0.17267|0.18597|0.21598|0.24725|0.22837|0.23531|0.18766|0.20415|0.35296|0.29998|0.30209|0.36475|0.36867|0.42515|0.31425|0.26129|0.27257|0.30103|0.26724|0.14973|-0.27108|-0.37555|-0.26518|-0.20641|-0.16963|-0.19849|-0.23034|-0.18971|-0.26082|-0.2426|-0.16532|-0.25379|-0.24948|-0.33607|-0.42597|-0.36968|-0.26868|-0.35362|-0.315|-0.41461|-0.30027|-0.2137|-0.16924|-0.24771|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-11-11 15:24:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-24|0.1189|7|1.23381|8|-1.920836|6|2023-07-24|0.12233|0.1223|0.12227|0.12232|0.12236|0.12237|0.12056|0.1189|0.11893|0.11895|0.11898|0.11896|0.11895|0.1206|0.11892|0.11893|0.1189|0.23902|||||||790|3380|2328|1524|675|2040|2766|2338|2057|1565|1381|1786|2948|4692|4173|2922|1820|1091|||||||0.11527|0.29784|0.22001|0.12753|0.1017|0.21528|0.19516|0.28135|0.29056|0.19353|0.14922|0.23659|0.21115|0.3616|0.2572|0.20878|0.12299|0.10141|||||||-0.08792|-0.28509|-0.13488|-0.13401|-0.0948|-0.25333|-0.20456|-0.33073|-0.26489|-0.15099|-0.18302|-0.20808|-0.23446|-0.27372|-0.24494|-0.19357|-0.11083|-0.1161|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||||
2023-11-11 15:24:30|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-24|0.10197|19|0.94933|14|-0.954629|12|2023-07-24|||||||||||||0.10273|0.10282|0.10369|0.10284|0.10289|0.1029|0.10201|0.10197|||||||||||||||||5653|7227|6534|5127|4240|4345|4392|3493|||||||||||||||||0.2827|0.26517|0.21605|0.14765|0.13514|0.12308|0.14188|0.08187|||||||||||||||||-0.29236|-0.23855|-0.21164|-0.16124|-0.13091|-0.15017|-0.11859|-0.09171|||||71|68|69|69|68|68|68|69||||||||||||||0|0|||0|0|0|||||
2023-11-11 15:24:30|CC.D.C.UME.IP|0|none|||0|0|2023-07-24|0.10759|1|2.031851|9|-4.700531|16|2023-07-24|0.10763|0.10759|0.10761|0.10761|0.10762|0.10765|0.10768|0.10765|0.10765|0.1085|0.1076|0.10767|0.10769|0.10786|0.10807|0.10925|0.10808|0.10797|0.11074||||||2061|659|411|298|265|321|488|847|946|942|947|1526|2305|10608|12437|10304|10555|9816|8564||||||0.35703|0.2853|0.14808|0.13728|0.10411|0.12798|0.22234|0.30483|0.19167|0.35359|0.20581|0.28669|0.38803|0.71056|0.41647|0.50593|0.57633|0.47754|0.24348||||||-0.35076|-0.16549|-0.1941|-0.14282|-0.10296|-0.16376|-0.22166|-0.24538|-0.22628|-0.19129|-0.29923|-0.27147|-0.29576|-0.46282|-0.6809|-0.34548|-0.6826|-0.33586|-0.32596||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0||||||||||||||0|||0|||||||
2023-11-11 15:24:31|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-24|0.18758|6|0.239214|18|-0.254487|13|2023-07-24|1.92083|0.30255|0.30427|0.1945|0.18931|0.19447|0.18758|0.18758|0.19444|0.19099|0.19787|0.22189|0.22188|0.24078|0.21676|0.21334|0.23735|0.23493|0.25108|0.27687||||0.30519|1|222|242|547|485|449|498|570|533|508|312|292|569|569|499|368|242|208|251|206||||1||0.04936|0.02209|0.06861|0.0484|0.03635|0.03837|0.0353|0.03498|0.0415|0.02563|0.02103|0.04225|0.04482|0.05512|0.03186|0.02069|0.02923|0.03382|0.02304||||||-0.02837|-0.02867|-0.05281|-0.02885|-0.03407|-0.025|-0.03547|-0.03278|-0.04848|-0.0288|-0.03981|-0.05212|-0.06079|-0.04753|-0.03728|-0.03939|-0.03373|-0.03604|-0.03712|||||62|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2|||0||0||0||0||||||0||||||||||
2023-11-11 15:24:31|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-24|0.32764|3|2.68662|8|-2.835094|8|2023-07-24|||0.3318|0.32764|0.33285||0.32817|0.32795|0.32972|0.34903||||0.38759|0.37047|0.37482|||||||||||444|379|148||263|409|399|515||||125|98|63|||||||||||0.67447|0.42594|0.15667||0.25271|0.57229|0.43439|0.59205||||0.38675|0.40305|0.24095|||||||||||-0.54415|-0.38542|-0.18123||-0.4981|-0.53807|-0.57342|-0.42635||||-0.35167|-0.38331|-0.18657|||||||||62|63|63|63|63|63|63|60|56|54|||0|0|||0|0|0|0|||||||||||||||
2023-11-11 15:24:31|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-24|0.06711|2|0.440899|1|-0.367558|3|2023-07-24|0.12604|0.08|0.06711|0.06984|0.07046|0.07799|0.07043|0.07384|0.07453|0.07607|0.08165|0.09|0.0928|0.09795|0.08856|0.09098|0.09798|0.10311|0.09779|0.10647||||0.1367|3|570|507|370|216|292|512|516|391|235|172|179|344|392|359|278|166|137|148|117||||1|0.02467|0.13412|0.05891|0.0613|0.04156|0.03797|0.06704|0.03969|0.04009|0.03275|0.02578|0.02516|0.05879|0.04625|0.06438|0.03477|0.03307|0.02483|0.03064|0.03017|||||-0.06592|-0.10263|-0.07279|-0.05388|-0.02714|-0.04409|-0.06737|-0.05279|-0.03427|-0.03702|-0.0287|-0.02863|-0.04672|-0.06227|-0.04954|-0.04195|-0.03675|-0.02924|-0.03029|-0.0262|||||64|68|69|70|71|71|71|71|71|70|70|70|70|70|70|70|70|70|69|70|2||0|0|0|||0|0|0|0||0||0|0|0|0|0|||||||
2023-11-11 15:24:32|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-07-24|0.0157|19|1.078554|14|-1.233676|12|2023-07-24|0.01931|0.01989|0.01976|0.01911|0.01854|0.02168|0.01698|0.01684|0.01613|0.01669|0.01754|0.0167|0.01656|0.01915|0.01612|0.01628|0.01684|0.019|0.01627|0.0157|0.02453||0.02294|0.02175|5045|8261|6457|4887|3916|6151|8675|8917|7793|6690|6120|6894|12391|14935|14776|10829|8366|7180|6240|5964|2879||2385|2638|0.05776|0.10354|0.07447|0.0667|0.05376|0.09385|0.11831|0.09917|0.09433|0.11883|0.10025|0.07768|0.28104|0.24922|0.22408|0.14522|0.10966|0.1029|0.05665|0.08486|0.03943||0.06596|0.03987|-0.06572|-0.11579|-0.0753|-0.05598|-0.05676|-0.10153|-0.13928|-0.12294|-0.08807|-0.08008|-0.07163|-0.08187|-0.29007|-0.2724|-0.21787|-0.15937|-0.11331|-0.07668|-0.08093|-0.07487|-0.04876||-0.0432|-0.04917|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|
2023-11-11 15:24:32|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-07-24|0.01069|14|0.400755|7|-0.439005|7|2023-07-24|0.01462|0.01559|0.01442|0.01352|0.01391|0.02554|0.01391|0.01505|0.01549|0.01255|0.01525|0.01137|0.01117|0.02512|0.01069|0.01079|0.01099|0.01569|0.01108|0.01108|0.10568|0.10754|0.01947|0.01729|1396|1557|1253|1024|972|1356|2600|3299|2806|2370|2127|2247|3588|3589|3952|2612|1762|1374|1444|1272|976|1131|1269|843|0.02597|0.0268|0.02257|0.01734|0.01603|0.02718|0.06898|0.09338|0.07511|0.06784|0.05969|0.06257|0.06149|0.07028|0.06815|0.05607|0.0423|0.0309|0.03315|0.01943|0.01064|0.03381|0.05188|0.0194|-0.02795|-0.02463|-0.0205|-0.02171|-0.02284|-0.03322|-0.0772|-0.08867|-0.06706|-0.06132|-0.05257|-0.07638|-0.06938|-0.07686|-0.0831|-0.06323|-0.04645|-0.02846|-0.02725|-0.02554|-0.04433|-0.02336|-0.0115|-0.01496|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||||||0|0|||||0||0|0|0||0||||||
2023-11-11 15:24:33|CC.D.HO.UME.IP|0|none|||0|0|2023-07-24|0.08233|22|1.964051|15|-2.647897|15|2023-07-24|0.08248|0.08251|0.08248|0.08249|0.0825|0.08249|0.08248|0.08253|0.08252|0.08247|0.08249|0.08245|0.08245|0.08249|0.08244|0.0824|0.08238|0.08238|0.08243|0.08242|0.08241||0.08233|0.08235|81|63|47|40|41|57|116|249|315|264|274|397|1155|2423|2679|2501|1889|2093|3400|427|343||99|49|0.13058|0.20686|0.18898|0.1228|0.08299|0.15799|0.18738|0.30203|0.3776|0.41937|0.2417|0.23768|0.41159|0.56964|0.55795|0.57549|0.3572|0.33093|0.25787|0.13974|0.13462||0.1224|0.06872|-0.13856|-0.23763|-0.12632|-0.10865|-0.10585|-0.15991|-0.2321|-0.3138|-0.38414|-0.31163|-0.25534|-0.27775|-0.38971|-0.62436|-0.54298|-0.60969|-0.3598|-0.32563|-0.30599|-0.13956|-0.13668||-0.14696|-0.08103|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||0|0|0||0|0|||0||0|0|0|0||0|0||0|||||
2023-11-11 15:24:33|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-07-24|0.00577|15|0.474033|12|-0.589654|12|2023-07-24|0.00706|0.00709|0.00632|0.00627|0.00681|0.00817|0.00707|0.00794|0.00822|0.00635|0.00641|0.00613|0.00631|0.01185|0.00581|0.00577|0.006|0.00773|0.0058|0.00592|0.04734|0.04575|0.00899|0.00788|1697|2172|1735|1357|1246|1782|3144|4146|3524|2904|2503|2728|5071|5361|5878|3800|2542|2046|2246|1927|940|715|1067|786|0.03786|0.05077|0.03388|0.03259|0.02654|0.04915|0.06401|0.08801|0.06904|0.06657|0.06256|0.07016|0.12026|0.09991|0.12119|0.07766|0.07218|0.05225|0.03927|0.0363|0.02125|0.02126|0.04012|0.02421|-0.03525|-0.05666|-0.03187|-0.02881|-0.03498|-0.05148|-0.07357|-0.10616|-0.08879|-0.06465|-0.05634|-0.07941|-0.13085|-0.09919|-0.14306|-0.04899|-0.04711|-0.04803|-0.0415|-0.03438|-0.03476|-0.02174|-0.02495|-0.02135|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0||0||||0|0|0|0|0||0|0|0|||||
2023-11-11 15:24:34|CC.D.HG.UME.IP|0|none|||0|0|2023-07-24|0.05238|2|2.422791|12|-2.022718|6|2023-07-24|0.0524|0.0524|0.05238|0.0524|0.05241|0.05241|0.05242|0.05244|0.05245|0.05246|0.05246|0.05245|0.05244|0.05245|0.05244|0.05244|0.05243|0.05243|0.05244|0.05242|0.05242||0.05239|0.0524|733|2346|1303|838|466|1460|1920|2271|2179|1434|1276|2131|4634|6907|5689|4436|4800|1654|781|648|427||274|213|0.09293|0.28695|0.22229|0.12879|0.10694|0.20419|0.21322|0.29956|0.26996|0.17889|0.15323|0.23937|0.27807|0.3682|0.27224|0.21187|0.14031|0.10402|0.06775|0.06187|0.04622||0.07155|0.0563|-0.08335|-0.28792|-0.15246|-0.13904|-0.09242|-0.27053|-0.21823|-0.34418|-0.29176|-0.1558|-0.19717|-0.22025|-0.26482|-0.30329|-0.30757|-0.2108|-0.12998|-0.10304|-0.1097|-0.07938|-0.03673||-0.08423|-0.04371|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2023-11-11 15:24:34|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-07-24|0.00787|18|0.521916|12|-0.608661|13|2023-07-24|0.0095|0.01058|0.00964|0.00914|0.0094|0.01946|0.00848|0.00894|0.00895|0.00861|0.01092|0.00807|0.00861|0.01756|0.00801|0.00814|0.00801|0.01145|0.00787|0.00834|0.07042|0.06752|0.01598|0.01232|2526|3180|2642|2219|2005|2681|4539|5380|4737|3959|3589|3733|6242|6446|6970|4681|3250|2666|2788|2317|1175|686|1618|1154|0.04185|0.04647|0.03392|0.04312|0.03217|0.04102|0.10168|0.09721|0.07564|0.0956|0.0758|0.07924|0.13858|0.12542|0.1169|0.0886|0.07601|0.06609|0.04018|0.03662|0.02935|0.03315|0.03911|0.02443|-0.0374|-0.05702|-0.03672|-0.0306|-0.03682|-0.05958|-0.10213|-0.11873|-0.11713|-0.08856|-0.08476|-0.08503|-0.11467|-0.12722|-0.11676|-0.07268|-0.06574|-0.04952|-0.04827|-0.04034|-0.03599|-0.01363|-0.03564|-0.02749|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|
2023-11-11 15:24:35|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-07-24|0.02911|9|0.782126|12|-1.078866|2|2023-07-24|0.03129|0.03255|0.03101|0.03102|0.02938|0.03785|0.03021|0.03021|0.02966|0.02911|0.02992|0.02911|0.03049|0.03885|0.02993|0.03049|0.03048|0.03361|0.04555|0.03238|0.0906|0.08048|0.04846|0.03634|2023|2666|2188|1766|1548|1987|2772|3029|2594|2140|1922|2117|3399|3712|3959|2661|1905|1647|1745|1430|861|773|1178|1007|0.08848|0.11607|0.09614|0.09517|0.0825|0.07715|0.11403|0.14421|0.09918|0.07936|0.07745|0.09096|0.19781|0.18069|0.12812|0.08903|0.09429|0.08132|0.05662|0.06756|0.04582|0.06382|0.0713|0.05431|-0.077|-0.13888|-0.10791|-0.08754|-0.06586|-0.09251|-0.12927|-0.11752|-0.10543|-0.10055|-0.07159|-0.09367|-0.17397|-0.13423|-0.1377|-0.09389|-0.07198|-0.05664|-0.07192|-0.06641|-0.06616|-0.04397|-0.07628|-0.06689|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0|0||||0|0||0|0|0|0|0|0|0||0||0||0||
2023-11-11 15:24:36|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-24|0.59176|15|2.765375|13|-2.106603|1|2023-07-24||0.60254|0.60298|0.60285||0.60258|0.60239|0.5975||||||0.60192|0.60124|0.59176||||||||||129894|76488|51317||63943|115392|9||||||153095|86773|0||||||||||0.53828|0.58548|0.37367||0.5207|0.60413|0.01616||||||0.81045|0.47995|||||||||||-0.582|-0.50281|-0.3939||-0.38655|-0.59704|-0.02787||||||-0.52138|-0.42272||||||||||65|65|65|65|65|13|64|64|10||0|0|||||||||||0|||||||||||
2023-11-11 15:24:36|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-07-24|0.0103|11|0.338051|7|-0.480481|15|2023-07-24|0.01276|0.01378|0.0131|0.0124|0.01308|0.01401|0.01224|0.01283|0.01249|0.01216|0.01258|0.0103|0.01148|0.01738|0.01047|0.01064|0.01065|0.01234|0.01056|0.01065|0.05138|0.0508|0.01598|0.01441|1810|2587|2126|1713|1469|1987|2843|3613|3142|2547|2288|2584|4467|5238|5889|4090|2947|2411|2554|2157|921|623|1059|837|0.02943|0.05435|0.03347|0.03737|0.02776|0.04366|0.06314|0.07448|0.06342|0.04352|0.0457|0.058|0.08268|0.08888|0.09795|0.06856|0.05163|0.04844|0.05129|0.05067|0.02632|0.02277|0.03461|0.02517|-0.03652|-0.04635|-0.04769|-0.02401|-0.03071|-0.04193|-0.06633|-0.06751|-0.04965|-0.04381|-0.04233|-0.05441|-0.09857|-0.11312|-0.11217|-0.07944|-0.06248|-0.04664|-0.04429|-0.0361|-0.03573|-0.01874|-0.03035|-0.01952|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|||0||0|||0|||0|0|0|0||0|0|||||0|
2023-11-11 15:24:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-24|0.28696|16|0.954272|7|-1.402955|8|2023-07-24|0.29165|0.29182|0.29182|0.29185|0.29212|0.29167|0.28724|0.28704|0.28717|0.28717|0.28733|0.28727|0.28725|0.28713|0.28712|0.28699|0.28696|0.63538|||||||31|144|86|53|17|97|191|344|308|209|210|304|343|568|468|419|128|79|||||||0.12197|0.23076|0.1156|0.08131|0.07965|0.16353|0.14504|0.38092|0.278|0.18673|0.14705|0.23327|0.20338|0.30938|0.33929|0.25074|0.10438|0.0929|||||||-0.11413|-0.24496|-0.09283|-0.10096|-0.05946|-0.13748|-0.23496|-0.31912|-0.31384|-0.16749|-0.21904|-0.23109|-0.16782|-0.23551|-0.28319|-0.20917|-0.08872|-0.27181|||||||67|66|66|66|64|67|67|67|67|67|67|67|67|67|67|67|67|67||||||0|0|||||0||0||0|||||||||
2023-11-11 15:24:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-07-24|0.01694|14|0.44455|14|-0.675549|12|2023-07-24|0.02156|0.02133|0.02118|0.02076|0.02033|0.02345|0.01892|0.01892|0.0199|0.01821|0.01892|0.01737|0.01807|0.02522|0.01694|0.01751|0.01779|0.01959|0.01737|0.01807|0.07058|0.06521|0.02722|0.02296|1556|1834|1521|1265|1235|1622|3009|3813|3374|2830|2480|2605|4608|4810|5077|3286|2211|1860|1928|1640|1057|940|1389|1044|0.03782|0.05919|0.03338|0.02774|0.03182|0.0545|0.09192|0.12082|0.09786|0.08885|0.06338|0.07752|0.13726|0.10203|0.15367|0.07704|0.06558|0.04215|0.04764|0.04153|0.02876|0.03456|0.03458|0.02139|-0.03754|-0.04776|-0.03848|-0.02926|-0.02708|-0.04129|-0.08313|-0.08751|-0.07367|-0.07419|-0.06678|-0.06451|-0.18667|-0.15316|-0.14199|-0.09079|-0.06847|-0.05786|-0.04033|-0.04668|-0.0496|-0.02428|-0.02821|-0.02497|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|||0||0||0|0|0|0|0|0|0|0|||0||0|||0||
2023-11-11 15:24:38|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.1661|17|2.873862|14|-2.458527|13|2023-06-30||||||||||||||0.16776|0.16734|0.16721|0.16644|0.1661|0.16646|||||||||||||||||||2144|2106|1667|1463|2149|338|||||||||||||||||||1.04315|0.57982|0.5044|0.63588|0.65951|0.2584|||||||||||||||||||-0.70293|-0.40848|-0.59481|-0.67919|-0.26296|-0.16285||||||23|23|23|22|22|21||||||||||||||0|0|0||0|||||||
2023-11-11 15:24:39|CC.D.LC.UME.IP|0|none|||0|0|2023-07-24|0.07712|17|1.212201|16|-1.080375|16|2023-07-24||||||||||||||0.07908|0.08071|0.08138|0.07863|0.07712|0.08784|||||||||||||||||||2013|2278|1770|1634|2521|372|||||||||||||||||||0.2267|0.2387|0.22994|0.27359|0.21002|0.05295|||||||||||||||||||-0.24523|-0.22816|-0.20291|-0.23622|-0.20832|-0.04874||||||68|68|68|68|68|68||||||||||||||0|0|0||0|||||||
2023-11-11 15:24:39|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-07-24|0.01549|4|0.354175|1|-0.366311|1|2023-07-24|0.02483|0.02164|0.01748|0.01688|0.01549|0.01865|0.01589|0.01689|0.01748|0.01848|0.01749|0.01748|0.01846|0.0235|0.01629|0.01845|0.01846|0.02281|0.01886|0.02083|0.11764|0.10738|0.0713|0.02889|5010|7320|6323|4995|3942|5560|6763|6834|6147|5662|4923|5035|6827|7859|7696|6130|4665|4028|4261|4239|2435|776|1963|3486|0.04492|0.11903|0.05163|0.05576|0.04061|0.05448|0.06979|0.06728|0.05469|0.04062|0.03378|0.03546|0.07266|0.05576|0.06655|0.04696|0.02827|0.03073|0.03123|0.02088|0.04368|0.02626|0.03185|0.03971|-0.04761|-0.10941|-0.06087|-0.04825|-0.03158|-0.06044|-0.06723|-0.05934|-0.05473|-0.052|-0.04038|-0.02734|-0.0669|-0.07688|-0.0551|-0.05501|-0.03492|-0.03438|-0.01682|-0.02331|-0.05054|-0.02838|-0.01114|-0.01775|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0||0||0|0||0|||0|||0|0|0|0|0|0|0|0|
2023-11-11 15:24:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-07-24|0.1405|19|1.9713|8|-2.958664|15|2023-07-24||0.14155|0.14149|0.14153|0.14155|0.1415|0.14153|0.14159|0.1415|0.14134|0.14137|0.14135|0.14131|0.14132|0.14119|0.14112|0.14108|0.14106|0.14098|0.1405|0.15898|0.37329||||197|150|169|182|265|1150|3438|6302|4111|2974|2610|4260|6452|6884|10134|3738|2234|2275|494|367|25||||0.22141|0.21649|0.14524|0.09189|0.19232|0.20625|0.29801|0.47512|0.55743|0.23096|0.28873|0.40537|0.55079|0.67613|0.61048|0.35945|0.31639|0.25138|0.15081|0.1809|0.09112||||-0.26667|-0.14982|-0.13342|-0.10954|-0.16503|-0.2843|-0.31477|-0.42454|-0.34106|-0.30239|-0.22805|-0.44465|-0.62679|-0.49701|-0.72195|-0.42557|-0.34837|-0.28409|-0.12891|-0.1598|-0.15143|||51|51|51|51|51|51|51|51|51|51|52|52|52|52|52|51|51|48|45|46|39||0||||0||0|||||||0|0||0||0|||||
2023-11-11 15:24:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:41|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-07-24|0.0223|11|0.584574|12|-0.474755|12|2023-07-24|0.02871|0.02881|0.0283|0.02789|0.02839|0.02913|0.02395|0.0256|0.02517|0.0227|0.02321|0.0223|0.02251|0.02592|0.0225|0.0225|0.02322|0.02707|0.02333|0.02385|0.08809|0.06473|0.03238|0.02934|4238|4995|4423|3828|3741|4807|6446|7632|7011|6392|5928|6037|7857|8450|8755|7249|5952|5231|5261|5051|3459|1253|2616|2661|0.03288|0.05779|0.03522|0.03037|0.03417|0.04817|0.06719|0.10526|0.0897|0.07131|0.05195|0.07886|0.1273|0.09418|0.14745|0.05236|0.04869|0.04803|0.04665|0.03522|0.01761|0.03162|0.03555|0.02126|-0.03858|-0.0501|-0.03316|-0.03003|-0.02829|-0.05578|-0.06691|-0.08776|-0.06704|-0.06152|-0.0665|-0.07344|-0.12552|-0.10541|-0.12212|-0.07602|-0.069|-0.05213|-0.03776|-0.03736|-0.04513|-0.01368|-0.02561|-0.02615|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:24:41|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-07-24|0.09464|11|2.493163|12|-2.306521|14|2023-07-24|0.11212|0.11684|0.11677|0.11155|0.11274|0.11927|0.1057|0.09942|0.09818|0.09465|0.11232|0.09464|0.0976|0.11002|0.09889|0.09631|0.09974|0.10146|0.09984|0.09801|0.12493||0.11754|0.11342|1759|4064|2816|2012|1412|2610|3852|3649|3201|2638|2450|3019|6472|8523|7959|5154|3595|2812|2468|2042|1173||1075|981|0.12148|0.24073|0.17502|0.10036|0.11397|0.17023|0.24675|0.24229|0.18051|0.20811|0.19152|0.13115|0.51403|0.50237|0.42221|0.27982|0.18194|0.18684|0.11165|0.10487|0.07951||0.10426|0.06014|-0.10928|-0.30063|-0.16553|-0.13154|-0.11431|-0.20416|-0.28705|-0.31537|-0.18507|-0.17019|-0.17224|-0.18593|-0.42396|-0.6043|-0.46767|-0.26644|-0.17635|-0.11381|-0.09728|-0.16029|-0.07696||-0.07111|-0.05149|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|||||0|||0|0||0|0|0|0|0|0|0||||||||
2023-11-11 15:24:42|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-07-24|0.05974|14|0.826997|14|-0.893401|13|2023-07-24|0.1783|0.17723|0.17407|0.17399|0.1701|0.16937|0.06811|0.06599|0.05984|0.06096|0.061|0.07453|0.06101|0.11029|0.05974|0.06469|0.06486|0.08761|0.07349|0.12525|0.35537|0.34948|0.32901|0.19685|3703|4265|3804|3056|2894|3947|5930|6699|6317|5745|5273|5591|7277|7660|7977|6270|4592|4235|4191|4262|2911|1020|2152|2650|0.05626|0.08126|0.04597|0.03709|0.04161|0.07207|0.19669|0.22519|0.15608|0.12674|0.11703|0.13002|0.14784|0.17342|0.26279|0.10061|0.06646|0.06186|0.06291|0.04385|0.0615|0.05081|0.04472|0.08937|-0.05202|-0.06015|-0.03611|-0.03527|-0.03505|-0.07787|-0.12988|-0.13605|-0.13802|-0.13792|-0.14772|-0.14072|-0.21855|-0.1903|-0.16382|-0.1361|-0.06829|-0.08105|-0.05664|-0.072|-0.1144|-0.04677|-0.03339|-0.03457|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|
2023-11-11 15:24:44|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-07-24|0.00552|14|0.789243|7|-0.698766|14|2023-07-24|0.0066|0.00699|0.00659|0.0064|0.00642|0.00754|0.00633|0.00625|0.00658|0.00618|0.00633|0.00606|0.00612|0.01364|0.00552|0.00578|0.00591|0.00741|0.00555|0.00612|0.04797|0.04315|0.01159|0.00732|4251|4084|3282|2716|2730|3103|4633|6007|4880|4174|3527|3526|6979|7113|7340|4812|3086|2637|2769|2341|1708|2139|3382|2513|0.09473|0.08905|0.07821|0.04821|0.07668|0.08986|0.09373|0.11586|0.07699|0.06806|0.05748|0.07466|0.19108|0.14389|0.1272|0.08655|0.06209|0.05897|0.04966|0.04731|0.03057|0.02889|0.03913|0.04547|-0.09641|-0.08959|-0.05601|-0.05173|-0.05924|-0.05954|-0.09244|-0.0964|-0.08011|-0.07238|-0.06944|-0.08372|-0.15991|-0.17266|-0.13408|-0.08825|-0.06656|-0.06047|-0.04866|-0.05129|-0.04377|-0.02529|-0.04653|-0.04132|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0||0||0|0|0||0||0|0|0||0|||||||
2023-11-11 15:24:44|CC.D.NG.UME.IP|0|none|||0|0|2023-07-24|0.12114|16|7.465278|12|-3.455964|14|2023-07-24|0.12148|0.12151|0.12147|0.12146|0.1215|0.12144|0.12135|0.12135|0.12123|0.1212|0.12128|0.12138|0.12124|0.12141|0.12138|0.12137|0.12114|0.1212|0.12272|0.12149|0.12335||0.12473|0.12132|392|226|195|216|213|277|564|831|737|821|1031|2286|5840|9715|9345|7170|6093|6425|10051|1928|1151||433|268|0.25265|0.13622|0.14291|0.14243|0.1431|0.21634|0.29637|0.34419|0.35834|0.41201|0.42881|0.71791|1.22099|0.99682|1.10706|0.65584|0.68105|0.78066|0.62093|0.2486|0.24438||0.30878|0.17441|-0.27658|-0.15828|-0.10853|-0.1311|-0.15409|-0.21483|-0.21911|-0.38189|-0.25198|-0.34015|-0.50914|-0.85782|-0.98631|-1.11326|-0.91395|-0.65492|-0.46833|-0.79348|-0.63644|-0.26952|-0.30454||-0.31577|-0.17964|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||||||||||||0|||0||0|0|||||||
2023-11-11 15:24:45|CC.D.CC.UME.IP|0|none|||0|0|2023-07-24|0.12833|17|2.027027|15|-1.261005|15|2023-07-24|||||||||0.12852|0.12847|0.12842|0.12863|0.12861|0.12853|0.12848|0.12836|0.12834|0.12833|||||||||||||||495|766|621|938|2279|2357|2743|3875|973|474|||||||||||||||0.30566|0.2682|0.25513|0.2222|0.37113|0.41815|0.4257|0.48369|0.12457|0.06944|||||||||||||||-0.21704|-0.28599|-0.22393|-0.20899|-0.3136|-0.24829|-0.26687|-0.34799|-0.12022|-0.08404|||||||66|66|66|68|68|68|68|68|68|68|||||||||0||||0|0||||0|||||||
2023-11-11 15:24:45|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-24|0.07761|1|0.643151|6|-0.656673|3|2023-07-24|0.07977|0.07761|0.0787|0.0798|0.08087|0.0798|0.09837|0.10801|0.12955|0.12734|0.11864|0.13155|0.12931|0.14412|0.13767|0.13591|0.14892|0.15575|0.1466|0.15234||||0.2069|4324|5150|4048|3102|2753|3577|3142|1767|1310|687|561|562|924|1050|994|685|467|425|404|307||||1|0.18122|0.16669|0.08508|0.08168|0.06189|0.11612|0.10826|0.10921|0.08622|0.07367|0.0524|0.05432|0.12786|0.08117|0.12468|0.06655|0.05725|0.05249|0.05583|0.0505|||||-0.09257|-0.11155|-0.15524|-0.12175|-0.07954|-0.1165|-0.11425|-0.10072|-0.10337|-0.0523|-0.07316|-0.05293|-0.13121|-0.12745|-0.0851|-0.07887|-0.06069|-0.0494|-0.04214|-0.03945|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|||||
2023-11-11 15:24:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-24|0.27403|7|3.071956|13|-2.438253|15|2023-07-24||||||||0.27403|0.27421|0.27419|0.27446|0.27434|0.27423|0.27449|0.27434|0.27455|0.2745|0.27454||||||||||||||115|132|102|95|117|171|383|261|238|117|40||||||||||||||0.56584|0.57248|0.34505|0.24955|0.37413|0.39601|0.6647|0.49849|0.74585|0.27659|0.18157||||||||||||||-0.37723|-0.54164|-0.45595|-0.36033|-0.2901|-0.3217|-0.77756|-0.50059|-0.65376|-0.21348|-0.21781|||||||68|68|68|68|68|68|68|68|68|68|68||||||||0|0|0|||0||0|||0|||||||
2023-11-11 15:24:46|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-07-24|0.04776|18|0.695841|16|-0.717712|12|2023-07-24|0.07622|0.07623|0.07624|0.07623|0.0778|0.07468|0.07155|0.07075|0.07075|0.06836|0.06916|0.0636|0.05665|0.06628|0.05082|0.05404|0.05262|0.05816|0.04776|0.06069|0.14337|0.15687|0.08275|0.07822|3217|4079|3691|3295|3371|5280|6885|7416|6878|6644|6481|6377|8255|8731|8960|7620|7235|6997|7382|7188|3862|1410|1937|1684|0.0399|0.05445|0.02587|0.0355|0.02525|0.04489|0.08547|0.10714|0.1019|0.08266|0.06246|0.09022|0.15216|0.16163|0.23647|0.10351|0.09971|0.10759|0.0619|0.0662|0.05144|0.04608|0.07611|0.03157|-0.02714|-0.05239|-0.03651|-0.03293|-0.02968|-0.04332|-0.07725|-0.09567|-0.08293|-0.06551|-0.08013|-0.07939|-0.18981|-0.16815|-0.15|-0.10963|-0.11097|-0.08585|-0.09456|-0.0812|-0.05608|-0.04759|-0.01936|-0.0298|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-11-11 15:24:47|CC.D.RB.UME.IP|0|none|||0|0|2023-07-24|0.08545|16|2.171211|15|-2.262127|15|2023-07-24|0.14911|0.14683|0.15009|0.13789|0.13665|0.14012|0.13208|0.12811|0.13157|0.12787|0.13133|0.09557|0.10128|0.10031|0.0993|0.0946|0.08545|0.08896|0.09102|0.09411|0.14494||0.14339|0.13898|58|58|51|37|41|40|93|252|373|292|249|389|1316|2783|2807|2745|2305|2465|3800|464|365||121|52|0.15745|0.20881|0.19928|0.10972|0.1188|0.16199|0.19248|0.25025|0.2914|0.3766|0.25356|0.24272|0.45478|0.59758|0.51974|0.53457|0.42611|0.31646|0.3296|0.16463|0.21897||0.16874|0.08347|-0.13644|-0.25264|-0.14779|-0.12547|-0.09781|-0.14709|-0.19155|-0.33859|-0.38912|-0.31715|-0.25528|-0.23768|-0.47403|-0.61752|-0.53862|-0.52648|-0.43252|-0.33092|-0.3565|-0.15575|-0.15659||-0.22129|-0.08119|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||0||||0||0|0|0|0|0|0|0|0||0|0|0||0|||0|
2023-11-11 15:24:47|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-07-24|0.02543|14|1.083767|8|-0.97329|12|2023-07-24|0.04694|0.04694|0.04694|0.0466|0.04693|0.0614|0.03197|0.04424|0.03637|0.02617|0.02578|0.02735|0.0264|0.05479|0.02543|0.03037|0.03799|0.04154|0.03567|0.043|0.1836|0.18816|0.13116|0.05089|8644|10453|9200|7466|7215|11145|12092|13941|12683|11740|10787|11150|14391|15654|16133|13595|11429|10373|9428|7488|4551|664|4984|8008|0.06578|0.11802|0.06926|0.05681|0.04794|0.10494|0.15831|0.17436|0.17521|0.1314|0.14549|0.17022|0.22879|0.23589|0.21149|0.13621|0.06859|0.09612|0.06533|0.07846|0.03191|0.05892|0.08411|0.07045|-0.06581|-0.09774|-0.07443|-0.05553|-0.06232|-0.07637|-0.16583|-0.19724|-0.1562|-0.19246|-0.10896|-0.18579|-0.22273|-0.19478|-0.25044|-0.15226|-0.10741|-0.09522|-0.07101|-0.0542|-0.10331|-0.05449|-0.06955|-0.04167|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|72|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-11-11 15:24:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:49|CC.D.CT.UME.IP|0|none|||0|0|2023-07-24|0.18417|9|1.459146|16|-2.146919|14|2023-07-24||0.18433|0.19204|0.19018|0.18428|0.19029|0.18781|0.18425|0.18422|0.18417|0.18423|0.18849|0.18442|0.18438|0.18437|0.18852|0.18429|0.18855|0.19464|||||||287|140|72|27|95|154|194|206|189|189|373|1072|1640|2020|1660|1445|1257|1441|||||||0.32139|0.1614|0.11003|0.0865|0.19456|0.21976|0.18438|0.17751|0.22371|0.13547|0.20565|0.33354|0.39048|0.398|0.33091|0.36925|0.21723|0.19119|||||||-0.24645|-0.21764|-0.17567|-0.06755|-0.15638|-0.21952|-0.24252|-0.21319|-0.16388|-0.16155|-0.23345|-0.37731|-0.40247|-0.4423|-0.36214|-0.26467|-0.24282|-0.21238||||||67|67|67|67|67|67|67|67|67|67|67|68|68|67|68|68|67|67||0|0||0||0||0|||0|0|0|0|0|0|0|0||||||
2023-11-11 15:24:49|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-07-24|0.02468|14|0.806904|12|-0.771407|14|2023-07-24|0.05146|0.052|0.05116|0.05071|0.05005|0.06647|0.03434|0.04151|0.03642|0.02536|0.02739|0.02568|0.02702|0.04742|0.02468|0.02732|0.03568|0.04182|0.0374|0.04439|0.11376|0.11015|0.1082|0.06133|7237|8896|7927|6373|6098|10180|11520|13447|12110|11027|10207|10734|13685|14696|15402|12849|10463|9788|9171|7932|4656|818|3997|6571|0.05711|0.09163|0.06063|0.05111|0.0416|0.08129|0.13026|0.18325|0.14305|0.13391|0.11257|0.13961|0.18467|0.16532|0.20757|0.09904|0.06884|0.06701|0.0709|0.06297|0.04052|0.04617|0.03197|0.05731|-0.0611|-0.06963|-0.05287|-0.05014|-0.03867|-0.06824|-0.10821|-0.16325|-0.11524|-0.10775|-0.12737|-0.10466|-0.17205|-0.19025|-0.229|-0.12159|-0.07849|-0.07071|-0.05659|-0.05014|-0.06717|-0.03528|-0.04769|-0.03773|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|68|69|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-11-11 15:24:50|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-24|2.55403|14|4.588935|14|-3.182867|12|2023-07-24|||||||||||||2.93941|2.85141|2.55403|2.98679|2.88916|3.02589|||||||||||||||||||119|108|106|79|70|87|||||||||||||||||||0.98644|0.75539|0.94975|0.40819|0.47369|0.59773|||||||||||||||||||-1.17234|-0.64653|-0.66529|-0.77686|-0.38715|-0.55021|||||||68|68|68|67|65|65|||||||||||||0|0|0|0|0|0|||||||
2023-11-11 15:24:50|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-07-24|0.01744|9|0.270405|13|-0.372808|12|2023-07-24|0.01855|0.01934|0.01745|0.01808|0.01912|0.01886|0.01902|0.01886|0.01838|0.01744|0.01901|0.01792|0.01965|0.02777|0.01964|0.01981|0.02218|0.02707|0.02327|0.02517|0.08474|0.08563|0.02756|0.02362|1318|1830|1484|1142|1048|1329|1892|2096|1896|1603|1521|1574|2624|2768|2773|2002|1668|1514|1539|1406|737|479|824|691|0.0397|0.06197|0.03567|0.03609|0.03303|0.0342|0.05366|0.05007|0.03746|0.03651|0.02618|0.03455|0.07497|0.05957|0.07135|0.0397|0.02936|0.02756|0.02798|0.02237|0.02084|0.02034|0.03413|0.02009|-0.03436|-0.05576|-0.04091|-0.0398|-0.02497|-0.03379|-0.05538|-0.05555|-0.05283|-0.0422|-0.03019|-0.03416|-0.07483|-0.07843|-0.06568|-0.04213|-0.03834|-0.03023|-0.02339|-0.02215|-0.0337|-0.02125|-0.01383|-0.01779|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0|||||||0|||0|0|0||0|0|||||0|0|
2023-11-11 15:24:50|CC.D.SB.UME.IP|0|none|||0|0|2023-07-24|0.12099|14|2.052809|16|-2.154994|16|2023-07-24||||||||0.12139|0.12141|0.12131|0.12126|0.12101|0.12104|0.12108|0.12099|0.12102|0.12212|0.12473||||||||||||||2284|2286|1675|1705|1927|5087|5566|6909|5391|8999|0||||||||||||||0.42276|0.44164|0.36694|0.25016|0.26671|0.47598|0.45293|0.60201|0.43451|0.54651|||||||||||||||-0.51854|-0.46274|-0.27932|-0.23177|-0.25265|-0.46297|-0.58309|-0.62079|-0.36877|-0.45498||||||||66|66|66|66|68|68|68|68|68|68|5||||||||0||||0|0|0||0|0||||||||
2023-11-11 15:24:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:51|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-07-24|0.04998|9|1.796735|13|-0.824514|12|2023-07-24|0.06969|0.06969|0.07045|0.06952|0.07014|0.06724|0.05172|0.05754|0.05236|0.04998|0.05302|0.05185|0.05554|0.07905|0.05058|0.05205|0.05596|0.06298|0.059|0.05977|0.18683|0.18317|0.18332|0.12119|3409|4694|3916|3222|2808|4676|7512|8575|8219|7733|7449|7539|9092|9399|9453|7843|7537|6251|5802|5103|2453|553|1716|2303|0.07391|0.09501|0.06698|0.05864|0.06287|0.10114|0.16253|0.23723|0.16942|0.14291|0.12473|0.13105|0.27407|0.2741|0.22891|0.13022|0.0726|0.06912|0.07282|0.06335|0.05324|0.05097|0.04512|0.05783|-0.05235|-0.08902|-0.05681|-0.03775|-0.03759|-0.09538|-0.20022|-0.20792|-0.23165|-0.16957|-0.15175|-0.17528|-0.23318|-0.18454|-0.19218|-0.12915|-0.09214|-0.07615|-0.06432|-0.04267|-0.08737|-0.0528|-0.05512|-0.04133|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-11-11 15:24:52|CC.D.LCO.UME.IP|0|none|||0|0|2023-07-24|0.04097|16|2.386775|15|-3.423063|15|2023-07-24|0.0452|0.04524|0.04595|0.0452|0.04489|0.04615|0.04268|0.04101|0.04284|0.04281|0.04249|0.04263|0.04123|0.042|0.04381|0.04122|0.04097|0.04251|0.0418|0.04616|0.05138|0.0787|0.0584|0.04638|927|2317|1543|1177|1251|1523|4179|10540|23704|14958|9525|7664|12906|25674|27017|31965|15723|12526|21923|3455|1856|188|1554|530|0.15387|0.29067|0.22274|0.11335|0.11904|0.20017|0.19209|0.28855|0.39558|0.45217|0.29701|0.21595|0.33469|0.55025|0.562|0.49593|0.33205|0.28428|0.28785|0.14761|0.18761|0.06104|0.22425|0.08687|-0.12205|-0.29305|-0.16012|-0.12976|-0.09178|-0.17988|-0.25511|-0.35577|-0.44023|-0.34266|-0.30123|-0.21568|-0.35393|-0.68139|-0.43109|-0.62026|-0.32781|-0.31701|-0.40023|-0.16767|-0.1177|-0.06648|-0.2301|-0.13035|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|68|64|20|15||0|0|||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|
2023-11-11 15:24:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-24|0.26688|6|1.239157|15|-1.275847|6|2023-07-24|0.27236|0.27253|0.27246|0.2726|0.27259|0.2726|0.26688|0.26699|0.26713|0.26726|0.26737|0.26729|0.26706|0.26715|0.26705|0.26701|0.26697|0.52189|||||||100|622|360|199|75|320|489|575|516|417|349|473|606|995|853|720|259|159|||||||0.11674|0.25428|0.23555|0.10561|0.08732|0.18757|0.21683|0.40912|0.28802|0.21934|0.20682|0.24466|0.2398|0.26942|0.32681|0.29843|0.10621|0.11654|||||||-0.10698|-0.32046|-0.15626|-0.15246|-0.06894|-0.18556|-0.27959|-0.3637|-0.29974|-0.21685|-0.25107|-0.25267|-0.16563|-0.36264|-0.25337|-0.25231|-0.11354|-0.17098|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|||||0|0|||0|0||||||||||||
2023-11-11 15:24:53|CC.D.CL.UME.IP|0|none|||0|0|2023-07-24|0.04044|15|2.583144|15|-3.609793|15|2023-07-24|0.04122|0.04224|0.04239|0.04108|0.04065|0.04203|0.04146|0.04285|0.04227|0.04288|0.04113|0.04163|0.04167|0.04182|0.04334|0.04044|0.04209|0.04189|0.043|0.04161|0.04949||0.04307|0.04331|2122|3838|2427|1779|1468|2237|3951|8423|12839|10218|7668|8119|16966|39243|36729|32680|21179|19043|30098|7198|3690||1881|876|0.1515|0.29329|0.22932|0.10837|0.13274|0.197|0.18984|0.30303|0.40985|0.4888|0.30885|0.23704|0.34349|0.66118|0.62436|0.52806|0.37227|0.31645|0.29676|0.15769|0.18452||0.11138|0.0881|-0.12367|-0.27898|-0.16712|-0.13489|-0.09266|-0.18394|-0.26704|-0.3689|-0.46901|-0.3323|-0.33584|-0.21796|-0.38343|-0.7213|-0.43957|-0.64912|-0.3321|-0.31213|-0.4266|-0.18446|-0.12757||-0.18001|-0.0901|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0||0|||0|0|0|0|||0||0|0|0|0|0|||||0|
2023-11-11 15:24:53|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-24|0.07851|11|4.059966|9|-2.665675|12|2023-07-24|||||||0.08485|0.07964|0.09962|0.08041|0.08339|0.07851|0.08159|0.08145|0.08306|0.09509|||||||||||||||477|847|993|1089|658|669|933|1056|1076|1311|||||||||||||||0.42049|0.32456|0.39178|0.55176|0.41114|0.47324|0.55628|0.38524|0.40371|0.45431|||||||||||||||-0.73995|-0.50687|-0.44054|-0.62679|-0.31142|-0.39039|-0.45102|-0.42286|-0.40882|-0.39997|||||||||71|71|71|71|71|71|71|71|71|71|||||||0|0||0||0|0|0|0|0|||||||||
2023-11-11 15:24:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:54|CC.D.W.UME.IP|0|none|||0|0|2023-07-24|0.09133|13|3.687358|15|-3.289067|14|2023-07-24|0.09155|0.09231|0.0915|0.09312|0.0915|0.09149|0.09154|0.09145|0.09144|0.09134|0.09143|0.09143|0.09792|0.09133|0.0915|0.09532|0.09146|0.09142|0.10392||||||1006|371|297|186|215|310|457|739|876|933|739|1045|1323|6084|6803|5382|5002|4387|4084||||||0.42973|0.23976|0.22849|0.20476|0.18202|0.21501|0.31939|0.39389|0.33502|0.45248|0.2647|0.34134|0.5059|0.72126|0.59106|0.60451|0.5449|0.47764|0.20191||||||-0.46729|-0.23649|-0.18975|-0.19421|-0.1612|-0.1893|-0.32848|-0.29461|-0.35417|-0.29533|-0.33997|-0.29918|-0.29311|-0.78257|-0.76827|-0.43509|-0.59768|-0.38206|-0.28993||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|||||0|||||0|||0|0|0||0||||||||
2023-11-11 15:24:54|CC.D.SM.UME.IP|0|none|||0|0|2023-07-24|0.09655|10|3.983665|16|-2.849757|16|2023-07-24|0.09674|0.09667|0.09668|0.09668|0.0967|0.09672|0.0967|0.09669|0.09665|0.09656|0.09655|0.09661|0.09661|0.09671|0.09679|0.10119|0.09681|0.09685|0.11133||||||623|267|153|102|82|130|234|402|453|463|455|611|775|4555|4640|3636|3323|3512|2972||||||0.25091|0.28009|0.13835|0.09664|0.0543|0.09794|0.16377|0.25305|0.19819|0.25932|0.21657|0.23119|0.26872|0.59632|0.35955|0.351|0.3754|0.30847|0.14913||||||-0.26001|-0.15832|-0.11773|-0.09961|-0.08326|-0.10733|-0.15684|-0.22161|-0.19832|-0.14356|-0.20131|-0.22507|-0.2179|-0.52097|-0.45585|-0.3659|-0.38612|-0.32471|-0.2182||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2023-11-11 15:24:56|CC.D.BO.UME.IP|0|none|||0|0|2023-07-24|0.11032|17|3.548561|16|-4.405271|0|2023-07-24|0.11099|0.11191|0.1119|0.1109|0.11092|0.11187|0.11093|0.11094|0.11094|0.11082|0.11084|0.11088|0.11182|0.11037|0.11043|0.11275|0.11033|0.11032|0.12901||||||766|416|257|165|99|200|323|496|540|505|483|644|895|5134|5879|4519|4219|4283|3666||||||0.35753|0.3039|0.21147|0.18482|0.10097|0.20419|0.19275|0.34437|0.26871|0.31419|0.24494|0.22222|0.27272|0.7697|0.66028|0.61859|0.73267|0.43825|0.20553||||||-0.40491|-0.27558|-0.22763|-0.13965|-0.10235|-0.13816|-0.24978|-0.34189|-0.29553|-0.20166|-0.22279|-0.28887|-0.30534|-0.84677|-0.66421|-0.54088|-0.47846|-0.46905|-0.30221||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|67|68|68|67|0|0|0|0|||0||0|0|0|0|0|0||0|||||||||
2023-11-11 15:24:56|CC.D.KC.UME.IP|0|none|||0|0|2023-07-24|0.11344|12|4.139602|13|-2.785026|14|2023-07-24|||||||||0.11846|0.1167|0.11511|0.11489|0.11344|0.11347|0.11347|0.11351|0.11351|0.12187|||||||||||||||677|556|537|664|2189|2417|2428|2236|2796|811|||||||||||||||0.36594|0.37471|0.27144|0.31206|0.73657|0.69791|0.67152|0.44313|0.33504|0.15018|||||||||||||||-0.42317|-0.41664|-0.30798|-0.3802|-0.71276|-0.61903|-0.53527|-0.44716|-0.40887|-0.24416|||||||66|66|66|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2023-11-11 15:24:57|CC.D.S.UME.IP|0|none|||0|0|2023-07-24|0.08977|9|3.941154|16|-1.753088|16|2023-07-24|0.08996|0.08985|0.08985|0.08986|0.08989|0.08988|0.0898|0.08985|0.08983|0.08977|0.08979|0.08985|0.08986|0.08979|0.08984|0.08987|0.08985|0.08983|0.08987||||||1757|1570|802|485|275|718|1140|961|1094|1043|926|1359|1966|9762|11202|8188|8161|7273|5349||||||0.28164|0.29873|0.13807|0.09816|0.05827|0.15296|0.16309|0.20264|0.17221|0.19045|0.19366|0.19722|0.22297|0.43076|0.35042|0.29574|0.4222|0.26582|0.14961||||||-0.16678|-0.21404|-0.15126|-0.11705|-0.06629|-0.0821|-0.15013|-0.19876|-0.20195|-0.11007|-0.15886|-0.18694|-0.17726|-0.38755|-0.36645|-0.30491|-0.36069|-0.2855|-0.15532||||||63|64|64|64|65|65|66|67|67|67|67|67|67|68|68|68|68|68|68|0|||||||0||0|||||0|0|0|0|||||||
2023-11-11 15:24:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:24:57|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-24|0.1189|7|1.23381|8|-1.920836|6|2023-07-24|0.12233|0.1223|0.12227|0.12232|0.12236|0.12237|0.12056|0.1189|0.11893|0.11895|0.11898|0.11896|0.11895|0.1206|0.11892|0.11893|0.1189|0.23902|||||||790|3380|2328|1524|675|2040|2766|2338|2057|1565|1381|1786|2948|4692|4173|2922|1820|1091|||||||0.11527|0.29784|0.22001|0.12753|0.1017|0.21528|0.19516|0.28135|0.29056|0.19353|0.14922|0.23659|0.21115|0.3616|0.2572|0.20878|0.12299|0.10141|||||||-0.08792|-0.28509|-0.13488|-0.13401|-0.0948|-0.25333|-0.20456|-0.33073|-0.26489|-0.15099|-0.18302|-0.20808|-0.23446|-0.27372|-0.24494|-0.19357|-0.11083|-0.1161|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||||
2023-11-11 15:24:58|CC.D.C.UME.IP|0|none|||0|0|2023-07-24|0.10759|1|2.031851|9|-4.700531|16|2023-07-24|0.10763|0.10759|0.10761|0.10761|0.10762|0.10765|0.10768|0.10765|0.10765|0.1085|0.1076|0.10767|0.10769|0.10786|0.10807|0.10925|0.10808|0.10797|0.11074||||||2061|659|411|298|265|321|488|847|946|942|947|1526|2305|10608|12437|10304|10555|9816|8564||||||0.35703|0.2853|0.14808|0.13728|0.10411|0.12798|0.22234|0.30483|0.19167|0.35359|0.20581|0.28669|0.38803|0.71056|0.41647|0.50593|0.57633|0.47754|0.24348||||||-0.35076|-0.16549|-0.1941|-0.14282|-0.10296|-0.16376|-0.22166|-0.24538|-0.22628|-0.19129|-0.29923|-0.27147|-0.29576|-0.46282|-0.6809|-0.34548|-0.6826|-0.33586|-0.32596||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0||||||||||||||0|||0|||||||
2023-11-11 15:24:59|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-07-24|0.45354|9|2.370572|12|-2.140043|13|2023-07-24|0.4683|0.4682|0.46642|0.48175|0.48584|0.47328|0.48273|0.4973|0.48009|0.45354|0.46894|0.46927|0.48023|0.48964|0.47226|0.46598|0.46198|0.498|0.48659|0.46038|0.65162||0.48487|0.48888|346|604|484|362|306|499|728|829|765|601|608|626|1605|1888|1908|1201|915|795|702|625|324||136|145|0.15594|0.16713|0.14745|0.12056|0.09918|0.17653|0.21206|0.26265|0.25406|0.2909|0.31168|0.21498|0.52871|0.43965|0.40734|0.38332|0.24332|0.18541|0.09289|0.11534|0.12076||0.18677|0.12147|-0.16981|-0.20583|-0.15735|-0.1314|-0.10667|-0.16657|-0.28035|-0.27249|-0.28266|-0.24076|-0.25732|-0.21759|-0.61213|-0.38301|-0.4369|-0.39713|-0.23387|-0.15317|-0.11465|-0.08735|-0.17542||-0.0953|-0.10738|70|71|67|68|68|69|71|71|70|68|68|71|71|71|71|71|71|69|67|63|68|72|71||0|0|0|||0|0|0|0||0|0||0|0||0|||||||
2023-11-11 15:25:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-24|0.32764|3|2.68662|8|-2.835094|8|2023-07-24|||0.3318|0.32764|0.33285||0.32817|0.32795|0.32972|0.34903||||0.38759|0.37047|0.37482|||||||||||444|379|148||263|409|399|515||||125|98|63|||||||||||0.67447|0.42594|0.15667||0.25271|0.57229|0.43439|0.59205||||0.38675|0.40305|0.24095|||||||||||-0.54415|-0.38542|-0.18123||-0.4981|-0.53807|-0.57342|-0.42635||||-0.35167|-0.38331|-0.18657|||||||||62|63|63|63|63|63|63|60|56|54|||0|0|||0|0|0|0|||||||||||||||
2023-11-11 15:25:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-07-24|0.2443|6|2.237096|14|-1.955696|7|2023-07-24|0.24782|0.24787|0.24776|0.24783|0.24784|0.24786|0.2443|0.24449|0.2447|0.24462|0.24471|0.24481|0.24465|0.24466|0.24464|0.24475|0.24479|0.7686|||||||75|771|464|296|72|396|715|557|512|389|319|451|598|1243|1114|582|266|142|||||||0.16946|0.38372|0.30276|0.18045|0.13546|0.26801|0.30777|0.34772|0.43585|0.29323|0.28124|0.28117|0.31386|0.47742|0.48907|0.27373|0.14067|0.03936|||||||-0.16219|-0.39186|-0.27672|-0.19538|-0.10074|-0.23431|-0.33222|-0.5213|-0.38794|-0.26755|-0.23096|-0.2834|-0.21359|-0.49526|-0.43771|-0.31106|-0.13446|-0.30386|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|||||0|0|0||||0|||0|0|0|||||||
2023-11-11 15:25:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-07-24|0.0157|19|1.078554|14|-1.233676|12|2023-07-24|0.01931|0.01989|0.01976|0.01911|0.01854|0.02168|0.01698|0.01684|0.01613|0.01669|0.01754|0.0167|0.01656|0.01915|0.01612|0.01628|0.01684|0.019|0.01627|0.0157|0.02453||0.02294|0.02175|5045|8261|6457|4887|3916|6151|8675|8917|7793|6690|6120|6894|12391|14935|14776|10829|8366|7180|6240|5964|2879||2385|2638|0.05776|0.10354|0.07447|0.0667|0.05376|0.09385|0.11831|0.09917|0.09433|0.11883|0.10025|0.07768|0.28104|0.24922|0.22408|0.14522|0.10966|0.1029|0.05665|0.08486|0.03943||0.06596|0.03987|-0.06572|-0.11579|-0.0753|-0.05598|-0.05676|-0.10153|-0.13928|-0.12294|-0.08807|-0.08008|-0.07163|-0.08187|-0.29007|-0.2724|-0.21787|-0.15937|-0.11331|-0.07668|-0.08093|-0.07487|-0.04876||-0.0432|-0.04917|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|
2023-11-11 15:25:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:25:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-24|6.5033|13|2.903587|19|-3.275862|14|2023-07-24||||||||||||||6.5033|6.51442|6.51525|6.51305|6.51309|6.51014|6.51065||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.78578|0.56434|0.46791|0.37698|0.47282|0.43305|0.60869||||||||||||||||||-0.6421|-0.73829|-0.40012|-0.37794|-0.32008|-0.26919|-0.43417|||||66|66|66|66|66|66|66||||||||||||||0|0||||0||||||
2023-11-11 15:25:02|CC.D.HO.UME.IP|0|none|||0|0|2023-07-24|0.08233|22|1.964051|15|-2.647897|15|2023-07-24|0.08248|0.08251|0.08248|0.08249|0.0825|0.08249|0.08248|0.08253|0.08252|0.08247|0.08249|0.08245|0.08245|0.08249|0.08244|0.0824|0.08238|0.08238|0.08243|0.08242|0.08241||0.08233|0.08235|81|63|47|40|41|57|116|249|315|264|274|397|1155|2423|2679|2501|1889|2093|3400|427|343||99|49|0.13058|0.20686|0.18898|0.1228|0.08299|0.15799|0.18738|0.30203|0.3776|0.41937|0.2417|0.23768|0.41159|0.56964|0.55795|0.57549|0.3572|0.33093|0.25787|0.13974|0.13462||0.1224|0.06872|-0.13856|-0.23763|-0.12632|-0.10865|-0.10585|-0.15991|-0.2321|-0.3138|-0.38414|-0.31163|-0.25534|-0.27775|-0.38971|-0.62436|-0.54298|-0.60969|-0.3598|-0.32563|-0.30599|-0.13956|-0.13668||-0.14696|-0.08103|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||0|0|0||0|0|||0||0|0|0|0||0|0||0|||||
2023-11-11 15:25:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.064643|13|-1.614073|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22623|0.26735|0.21258|0.14388|0.16131|0.20873|0.29204|0.20186|0.1433||||||||||||||||-0.28104|-0.22055|-0.1864|-0.2151|-0.16234|-0.17736|-0.22061|-0.25655|-0.14834|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:04|CC.D.HG.UME.IP|0|none|||0|0|2023-07-24|0.05238|2|2.422791|12|-2.022718|6|2023-07-24|0.0524|0.0524|0.05238|0.0524|0.05241|0.05241|0.05242|0.05244|0.05245|0.05246|0.05246|0.05245|0.05244|0.05245|0.05244|0.05244|0.05243|0.05243|0.05244|0.05242|0.05242||0.05239|0.0524|733|2346|1303|838|466|1460|1920|2271|2179|1434|1276|2131|4634|6907|5689|4436|4800|1654|781|648|427||274|213|0.09293|0.28695|0.22229|0.12879|0.10694|0.20419|0.21322|0.29956|0.26996|0.17889|0.15323|0.23937|0.27807|0.3682|0.27224|0.21187|0.14031|0.10402|0.06775|0.06187|0.04622||0.07155|0.0563|-0.08335|-0.28792|-0.15246|-0.13904|-0.09242|-0.27053|-0.21823|-0.34418|-0.29176|-0.1558|-0.19717|-0.22025|-0.26482|-0.30329|-0.30757|-0.2108|-0.12998|-0.10304|-0.1097|-0.07938|-0.03673||-0.08423|-0.04371|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2023-11-11 15:25:04|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.091671|9|-1.264309|8|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26459|0.21672|0.21198|0.18354|0.14783|0.20381|0.28042|0.19223|0.14788||||||||||||||||-0.27674|-0.24386|-0.14672|-0.13266|-0.21394|-0.18284|-0.30472|-0.24039|-0.11259|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:05|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-24|0.59176|15|2.765375|13|-2.106603|1|2023-07-24||0.60254|0.60298|0.60285||0.60258|0.60239|0.5975||||||0.60192|0.60124|0.59176||||||||||129894|76488|51317||63943|115392|9||||||153095|86773|0||||||||||0.53828|0.58548|0.37367||0.5207|0.60413|0.01616||||||0.81045|0.47995|||||||||||-0.582|-0.50281|-0.3939||-0.38655|-0.59704|-0.02787||||||-0.52138|-0.42272||||||||||65|65|65|65|65|13|64|64|10||0|0|||||||||||0|||||||||||
2023-11-11 15:25:05|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.72982|7|-0.891596|8|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2519|0.19918|0.15228|0.13951|0.13016|0.15959|0.14589|0.20451|0.11441||||||||||||||||-0.18073|-0.19992|-0.149|-0.15088|-0.20966|-0.18105|-0.20563|-0.20513|-0.11245|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-24|0.28696|16|0.954272|7|-1.402955|8|2023-07-24|0.29165|0.29182|0.29182|0.29185|0.29212|0.29167|0.28724|0.28704|0.28717|0.28717|0.28733|0.28727|0.28725|0.28713|0.28712|0.28699|0.28696|0.63538|||||||31|144|86|53|17|97|191|344|308|209|210|304|343|568|468|419|128|79|||||||0.12197|0.23076|0.1156|0.08131|0.07965|0.16353|0.14504|0.38092|0.278|0.18673|0.14705|0.23327|0.20338|0.30938|0.33929|0.25074|0.10438|0.0929|||||||-0.11413|-0.24496|-0.09283|-0.10096|-0.05946|-0.13748|-0.23496|-0.31912|-0.31384|-0.16749|-0.21904|-0.23109|-0.16782|-0.23551|-0.28319|-0.20917|-0.08872|-0.27181|||||||67|66|66|66|64|67|67|67|67|67|67|67|67|67|67|67|67|67||||||0|0|||||0||0||0|||||||||
2023-11-11 15:25:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.973972|7|-2.232526|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24786|0.27296|0.23859|0.17979|0.19446|0.22508|0.15801|0.20733|0.13966||||||||||||||||-0.31677|-0.20427|-0.20495|-0.15348|-0.1534|-0.19014|-0.2237|-0.23503|-0.1163|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:06|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.1661|17|2.873862|14|-2.458527|13|2023-06-30||||||||||||||0.16776|0.16734|0.16721|0.16644|0.1661|0.16646|||||||||||||||||||2144|2106|1667|1463|2149|338|||||||||||||||||||1.04315|0.57982|0.5044|0.63588|0.65951|0.2584|||||||||||||||||||-0.70293|-0.40848|-0.59481|-0.67919|-0.26296|-0.16285||||||23|23|23|22|22|21||||||||||||||0|0|0||0|||||||
2023-11-11 15:25:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.216145|8|-1.8266|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24682|0.28883|0.19704|0.1954|0.17529|0.29497|0.30741|0.32671|0.16544||||||||||||||||-0.35387|-0.19413|-0.18312|-0.19263|-0.14936|-0.16137|-0.18687|-0.237|-0.20267|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:07|CC.D.LC.UME.IP|0|none|||0|0|2023-07-24|0.07712|17|1.212201|16|-1.080375|16|2023-07-24||||||||||||||0.07908|0.08071|0.08138|0.07863|0.07712|0.08784|||||||||||||||||||2013|2278|1770|1634|2521|372|||||||||||||||||||0.2267|0.2387|0.22994|0.27359|0.21002|0.05295|||||||||||||||||||-0.24523|-0.22816|-0.20291|-0.23622|-0.20832|-0.04874||||||68|68|68|68|68|68||||||||||||||0|0|0||0|||||||
2023-11-11 15:25:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-07-24|0.1405|19|1.9713|8|-2.958664|15|2023-07-24||0.14155|0.14149|0.14153|0.14155|0.1415|0.14153|0.14159|0.1415|0.14134|0.14137|0.14135|0.14131|0.14132|0.14119|0.14112|0.14108|0.14106|0.14098|0.1405|0.15898|0.37329||||197|150|169|182|265|1150|3438|6302|4111|2974|2610|4260|6452|6884|10134|3738|2234|2275|494|367|25||||0.22141|0.21649|0.14524|0.09189|0.19232|0.20625|0.29801|0.47512|0.55743|0.23096|0.28873|0.40537|0.55079|0.67613|0.61048|0.35945|0.31639|0.25138|0.15081|0.1809|0.09112||||-0.26667|-0.14982|-0.13342|-0.10954|-0.16503|-0.2843|-0.31477|-0.42454|-0.34106|-0.30239|-0.22805|-0.44465|-0.62679|-0.49701|-0.72195|-0.42557|-0.34837|-0.28409|-0.12891|-0.1598|-0.15143|||51|51|51|51|51|51|51|51|51|51|52|52|52|52|52|51|51|48|45|46|39||0||||0||0|||||||0|0||0||0|||||
2023-11-11 15:25:08|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.073498|14|-1.361134|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30904|0.25324|0.19071|0.18928|0.15685|0.21234|0.21291|0.25484|0.13843||||||||||||||||-0.28931|-0.2024|-0.19984|-0.19658|-0.19006|-0.22218|-0.29691|-0.23015|-0.13965|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:25:09|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.150172|7|-0.988953|10|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32142|0.18406|0.15305|0.1429|0.16932|0.14989|0.21242|0.2627|0.10873||||||||||||||||-0.24426|-0.18177|-0.14561|-0.20798|-0.13752|-0.20478|-0.21962|-0.19887|-0.11916|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.881127|11|-0.867465|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23959|0.21626|0.18014|0.12814|0.18387|0.20414|0.21961|0.18268|0.11142||||||||||||||||-0.26265|-0.25178|-0.15524|-0.15693|-0.16595|-0.16313|-0.22268|-0.20774|-0.12281|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:25:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-07-24|0.09464|11|2.493163|12|-2.306521|14|2023-07-24|0.11212|0.11684|0.11677|0.11155|0.11274|0.11927|0.1057|0.09942|0.09818|0.09465|0.11232|0.09464|0.0976|0.11002|0.09889|0.09631|0.09974|0.10146|0.09984|0.09801|0.12493||0.11754|0.11342|1759|4064|2816|2012|1412|2610|3852|3649|3201|2638|2450|3019|6472|8523|7959|5154|3595|2812|2468|2042|1173||1075|981|0.12148|0.24073|0.17502|0.10036|0.11397|0.17023|0.24675|0.24229|0.18051|0.20811|0.19152|0.13115|0.51403|0.50237|0.42221|0.27982|0.18194|0.18684|0.11165|0.10487|0.07951||0.10426|0.06014|-0.10928|-0.30063|-0.16553|-0.13154|-0.11431|-0.20416|-0.28705|-0.31537|-0.18507|-0.17019|-0.17224|-0.18593|-0.42396|-0.6043|-0.46767|-0.26644|-0.17635|-0.11381|-0.09728|-0.16029|-0.07696||-0.07111|-0.05149|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|||||0|||0|0||0|0|0|0|0|0|0||||||||
2023-11-11 15:25:12|CC.D.NG.UME.IP|0|none|||0|0|2023-07-24|0.12114|16|7.465278|12|-3.455964|14|2023-07-24|0.12148|0.12151|0.12147|0.12146|0.1215|0.12144|0.12135|0.12135|0.12123|0.1212|0.12128|0.12138|0.12124|0.12141|0.12138|0.12137|0.12114|0.1212|0.12272|0.12149|0.12335||0.12473|0.12132|392|226|195|216|213|277|564|831|737|821|1031|2286|5840|9715|9345|7170|6093|6425|10051|1928|1151||433|268|0.25265|0.13622|0.14291|0.14243|0.1431|0.21634|0.29637|0.34419|0.35834|0.41201|0.42881|0.71791|1.22099|0.99682|1.10706|0.65584|0.68105|0.78066|0.62093|0.2486|0.24438||0.30878|0.17441|-0.27658|-0.15828|-0.10853|-0.1311|-0.15409|-0.21483|-0.21911|-0.38189|-0.25198|-0.34015|-0.50914|-0.85782|-0.98631|-1.11326|-0.91395|-0.65492|-0.46833|-0.79348|-0.63644|-0.26952|-0.30454||-0.31577|-0.17964|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||||||||||||0|||0||0|0|||||||
2023-11-11 15:25:12|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.634514|8|-0.657081|9|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23285|0.16088|0.13794|0.11217|0.12518|0.1441|0.15436|0.17815|0.06409||||||||||||||||-0.21372|-0.15227|-0.18735|-0.14651|-0.13614|-0.12169|-0.19188|-0.18202|-0.06991|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-11 15:25:13|CC.D.CC.UME.IP|0|none|||0|0|2023-07-24|0.12833|17|2.027027|15|-1.261005|15|2023-07-24|||||||||0.12852|0.12847|0.12842|0.12863|0.12861|0.12853|0.12848|0.12836|0.12834|0.12833|||||||||||||||495|766|621|938|2279|2357|2743|3875|973|474|||||||||||||||0.30566|0.2682|0.25513|0.2222|0.37113|0.41815|0.4257|0.48369|0.12457|0.06944|||||||||||||||-0.21704|-0.28599|-0.22393|-0.20899|-0.3136|-0.24829|-0.26687|-0.34799|-0.12022|-0.08404|||||||66|66|66|68|68|68|68|68|68|68|||||||||0||||0|0||||0|||||||
2023-11-11 15:25:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-24|0|7|2.0053|11|-1.164448|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25168|0.17877|0.18658|0.17142|0.181|0.18971|0.1506|0.16586|0.113||||||||||||||||-0.2725|-0.1565|-0.11935|-0.13237|-0.12643|-0.14766|-0.19513|-0.19964|-0.13105|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-24|0.27403|7|3.071956|13|-2.438253|15|2023-07-24||||||||0.27403|0.27421|0.27419|0.27446|0.27434|0.27423|0.27449|0.27434|0.27455|0.2745|0.27454||||||||||||||115|132|102|95|117|171|383|261|238|117|40||||||||||||||0.56584|0.57248|0.34505|0.24955|0.37413|0.39601|0.6647|0.49849|0.74585|0.27659|0.18157||||||||||||||-0.37723|-0.54164|-0.45595|-0.36033|-0.2901|-0.3217|-0.77756|-0.50059|-0.65376|-0.21348|-0.21781|||||||68|68|68|68|68|68|68|68|68|68|68||||||||0|0|0|||0||0|||0|||||||
2023-11-11 15:25:15|CC.D.RB.UME.IP|0|none|||0|0|2023-07-24|0.08545|16|2.171211|15|-2.262127|15|2023-07-24|0.14911|0.14683|0.15009|0.13789|0.13665|0.14012|0.13208|0.12811|0.13157|0.12787|0.13133|0.09557|0.10128|0.10031|0.0993|0.0946|0.08545|0.08896|0.09102|0.09411|0.14494||0.14339|0.13898|58|58|51|37|41|40|93|252|373|292|249|389|1316|2783|2807|2745|2305|2465|3800|464|365||121|52|0.15745|0.20881|0.19928|0.10972|0.1188|0.16199|0.19248|0.25025|0.2914|0.3766|0.25356|0.24272|0.45478|0.59758|0.51974|0.53457|0.42611|0.31646|0.3296|0.16463|0.21897||0.16874|0.08347|-0.13644|-0.25264|-0.14779|-0.12547|-0.09781|-0.14709|-0.19155|-0.33859|-0.38912|-0.31715|-0.25528|-0.23768|-0.47403|-0.61752|-0.53862|-0.52648|-0.43252|-0.33092|-0.3565|-0.15575|-0.15659||-0.22129|-0.08119|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||0||||0||0|0|0|0|0|0|0|0||0|0|0||0|||0|
2023-11-11 15:25:15|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.912254|7|-1.026224|13|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26776|0.18526|0.17043|0.1586|0.13595|0.19467|0.22415|0.26097|0.10982||||||||||||||||-0.23418|-0.29733|-0.17122|-0.16624|-0.15909|-0.17897|-0.29795|-0.2072|-0.1106|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:16|CC.D.CT.UME.IP|0|none|||0|0|2023-07-24|0.18417|9|1.459146|16|-2.146919|14|2023-07-24||0.18433|0.19204|0.19018|0.18428|0.19029|0.18781|0.18425|0.18422|0.18417|0.18423|0.18849|0.18442|0.18438|0.18437|0.18852|0.18429|0.18855|0.19464|||||||287|140|72|27|95|154|194|206|189|189|373|1072|1640|2020|1660|1445|1257|1441|||||||0.32139|0.1614|0.11003|0.0865|0.19456|0.21976|0.18438|0.17751|0.22371|0.13547|0.20565|0.33354|0.39048|0.398|0.33091|0.36925|0.21723|0.19119|||||||-0.24645|-0.21764|-0.17567|-0.06755|-0.15638|-0.21952|-0.24252|-0.21319|-0.16388|-0.16155|-0.23345|-0.37731|-0.40247|-0.4423|-0.36214|-0.26467|-0.24282|-0.21238||||||67|67|67|67|67|67|67|67|67|67|67|68|68|67|68|68|67|67||0|0||0||0||0|||0|0|0|0|0|0|0|0||||||
2023-11-11 15:25:16|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.923164|7|-0.631719|10|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2629|0.20646|0.13996|0.15301|0.15577|0.14601|0.16712|0.19562|0.11162||||||||||||||||-0.2161|-0.21193|-0.16337|-0.18598|-0.12778|-0.17144|-0.2178|-0.1534|-0.09484|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:17|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-24|2.55403|14|4.588935|14|-3.182867|12|2023-07-24|||||||||||||2.93941|2.85141|2.55403|2.98679|2.88916|3.02589|||||||||||||||||||119|108|106|79|70|87|||||||||||||||||||0.98644|0.75539|0.94975|0.40819|0.47369|0.59773|||||||||||||||||||-1.17234|-0.64653|-0.66529|-0.77686|-0.38715|-0.55021|||||||68|68|68|67|65|65|||||||||||||0|0|0|0|0|0|||||||
2023-11-11 15:25:17|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.743789|11|-1.127628|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29168|0.26184|0.17435|0.16713|0.23742|0.15931|0.17853|0.28103|0.12574||||||||||||||||-0.35021|-0.22219|-0.17629|-0.19384|-0.19663|-0.21535|-0.22205|-0.22639|-0.09282|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0||0|0|0||||||||||
2023-11-11 15:25:18|CC.D.SB.UME.IP|0|none|||0|0|2023-07-24|0.12099|14|2.052809|16|-2.154994|16|2023-07-24||||||||0.12139|0.12141|0.12131|0.12126|0.12101|0.12104|0.12108|0.12099|0.12102|0.12212|0.12473||||||||||||||2284|2286|1675|1705|1927|5087|5566|6909|5391|8999|0||||||||||||||0.42276|0.44164|0.36694|0.25016|0.26671|0.47598|0.45293|0.60201|0.43451|0.54651|||||||||||||||-0.51854|-0.46274|-0.27932|-0.23177|-0.25265|-0.46297|-0.58309|-0.62079|-0.36877|-0.45498||||||||66|66|66|66|68|68|68|68|68|68|5||||||||0||||0|0|0||0|0||||||||
2023-11-11 15:25:18|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.395171|13|-1.777118|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25876|0.26018|0.18137|0.17615|0.1465|0.20499|0.26286|0.23382|0.12374||||||||||||||||-0.27189|-0.22998|-0.20705|-0.15626|-0.16085|-0.1807|-0.33033|-0.20735|-0.14229|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-11 15:25:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:25:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.347593|7|-2.168455|11|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38027|0.34777|0.25554|0.21785|0.23208|0.3287|0.2431|0.28189|0.14773||||||||||||||||-0.3552|-0.27583|-0.29058|-0.20944|-0.27706|-0.21535|-0.2649|-0.2624|-0.16535|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:20|CC.D.LCO.UME.IP|0|none|||0|0|2023-07-24|0.04097|16|2.386775|15|-3.423063|15|2023-07-24|0.0452|0.04524|0.04595|0.0452|0.04489|0.04615|0.04268|0.04101|0.04284|0.04281|0.04249|0.04263|0.04123|0.042|0.04381|0.04122|0.04097|0.04251|0.0418|0.04616|0.05138|0.0787|0.0584|0.04638|927|2317|1543|1177|1251|1523|4179|10540|23704|14958|9525|7664|12906|25674|27017|31965|15723|12526|21923|3455|1856|188|1554|530|0.15387|0.29067|0.22274|0.11335|0.11904|0.20017|0.19209|0.28855|0.39558|0.45217|0.29701|0.21595|0.33469|0.55025|0.562|0.49593|0.33205|0.28428|0.28785|0.14761|0.18761|0.06104|0.22425|0.08687|-0.12205|-0.29305|-0.16012|-0.12976|-0.09178|-0.17988|-0.25511|-0.35577|-0.44023|-0.34266|-0.30123|-0.21568|-0.35393|-0.68139|-0.43109|-0.62026|-0.32781|-0.31701|-0.40023|-0.16767|-0.1177|-0.06648|-0.2301|-0.13035|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|68|64|20|15||0|0|||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|
2023-11-11 15:25:20|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.387185|9|-0.97242|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2971|0.22435|0.23726|0.16546|0.16316|0.18756|0.2401|0.25721|0.14172||||||||||||||||-0.30897|-0.22429|-0.19212|-0.20222|-0.1532|-0.19476|-0.25372|-0.25394|-0.08375|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:21|CC.D.CL.UME.IP|0|none|||0|0|2023-07-24|0.04044|15|2.583144|15|-3.609793|15|2023-07-24|0.04122|0.04224|0.04239|0.04108|0.04065|0.04203|0.04146|0.04285|0.04227|0.04288|0.04113|0.04163|0.04167|0.04182|0.04334|0.04044|0.04209|0.04189|0.043|0.04161|0.04949||0.04307|0.04331|2122|3838|2427|1779|1468|2237|3951|8423|12839|10218|7668|8119|16966|39243|36729|32680|21179|19043|30098|7198|3690||1881|876|0.1515|0.29329|0.22932|0.10837|0.13274|0.197|0.18984|0.30303|0.40985|0.4888|0.30885|0.23704|0.34349|0.66118|0.62436|0.52806|0.37227|0.31645|0.29676|0.15769|0.18452||0.11138|0.0881|-0.12367|-0.27898|-0.16712|-0.13489|-0.09266|-0.18394|-0.26704|-0.3689|-0.46901|-0.3323|-0.33584|-0.21796|-0.38343|-0.7213|-0.43957|-0.64912|-0.3321|-0.31213|-0.4266|-0.18446|-0.12757||-0.18001|-0.0901|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0||0|||0|0|0|0|||0||0|0|0|0|0|||||0|
2023-11-11 15:25:22|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.481706|7|-1.366226|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46248|0.36178|0.26116|0.27829|0.20608|0.30849|0.31356|0.38772|0.1716||||||||||||||||-0.30909|-0.2984|-0.27397|-0.20335|-0.25271|-0.20391|-0.38789|-0.37479|-0.1955|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:25:22|CC.D.SM.UME.IP|0|none|||0|0|2023-07-24|0.09655|10|3.983665|16|-2.849757|16|2023-07-24|0.09674|0.09667|0.09668|0.09668|0.0967|0.09672|0.0967|0.09669|0.09665|0.09656|0.09655|0.09661|0.09661|0.09671|0.09679|0.10119|0.09681|0.09685|0.11133||||||623|267|153|102|82|130|234|402|453|463|455|611|775|4555|4640|3636|3323|3512|2972||||||0.25091|0.28009|0.13835|0.09664|0.0543|0.09794|0.16377|0.25305|0.19819|0.25932|0.21657|0.23119|0.26872|0.59632|0.35955|0.351|0.3754|0.30847|0.14913||||||-0.26001|-0.15832|-0.11773|-0.09961|-0.08326|-0.10733|-0.15684|-0.22161|-0.19832|-0.14356|-0.20131|-0.22507|-0.2179|-0.52097|-0.45585|-0.3659|-0.38612|-0.32471|-0.2182||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2023-11-11 15:25:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.381903|12|-1.48218|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29812|0.27708|0.22656|0.18982|0.21245|0.2773|0.38057|0.27907|0.19477||||||||||||||||-0.35762|-0.32996|-0.23338|-0.21912|-0.19924|-0.19546|-0.32277|-0.33073|-0.1254|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:23|CC.D.BO.UME.IP|0|none|||0|0|2023-07-24|0.11032|17|3.548561|16|-4.405271|0|2023-07-24|0.11099|0.11191|0.1119|0.1109|0.11092|0.11187|0.11093|0.11094|0.11094|0.11082|0.11084|0.11088|0.11182|0.11037|0.11043|0.11275|0.11033|0.11032|0.12901||||||766|416|257|165|99|200|323|496|540|505|483|644|895|5134|5879|4519|4219|4283|3666||||||0.35753|0.3039|0.21147|0.18482|0.10097|0.20419|0.19275|0.34437|0.26871|0.31419|0.24494|0.22222|0.27272|0.7697|0.66028|0.61859|0.73267|0.43825|0.20553||||||-0.40491|-0.27558|-0.22763|-0.13965|-0.10235|-0.13816|-0.24978|-0.34189|-0.29553|-0.20166|-0.22279|-0.28887|-0.30534|-0.84677|-0.66421|-0.54088|-0.47846|-0.46905|-0.30221||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|67|68|68|67|0|0|0|0|||0||0|0|0|0|0|0||0|||||||||
2023-11-11 15:25:24|CC.D.S.UME.IP|0|none|||0|0|2023-07-24|0.08977|9|3.941154|16|-1.753088|16|2023-07-24|0.08996|0.08985|0.08985|0.08986|0.08989|0.08988|0.0898|0.08985|0.08983|0.08977|0.08979|0.08985|0.08986|0.08979|0.08984|0.08987|0.08985|0.08983|0.08987||||||1757|1570|802|485|275|718|1140|961|1094|1043|926|1359|1966|9762|11202|8188|8161|7273|5349||||||0.28164|0.29873|0.13807|0.09816|0.05827|0.15296|0.16309|0.20264|0.17221|0.19045|0.19366|0.19722|0.22297|0.43076|0.35042|0.29574|0.4222|0.26582|0.14961||||||-0.16678|-0.21404|-0.15126|-0.11705|-0.06629|-0.0821|-0.15013|-0.19876|-0.20195|-0.11007|-0.15886|-0.18694|-0.17726|-0.38755|-0.36645|-0.30491|-0.36069|-0.2855|-0.15532||||||63|64|64|64|65|65|66|67|67|67|67|67|67|68|68|68|68|68|68|0|||||||0||0|||||0|0|0|0|||||||
2023-11-11 15:25:24|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.626084|8|-1.586917|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22526|0.15611|0.14046|0.12429|0.09135|0.15911|0.17313|0.21373|0.07891||||||||||||||||-0.19234|-0.20728|-0.15896|-0.16078|-0.133|-0.11612|-0.18105|-0.22452|-0.09518|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:25:25|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.58235|14|-2.35989|13|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28128|0.31265|0.2765|0.22853|0.22573|0.37356|0.45344|0.4926|0.23359||||||||||||||||-0.2197|-0.29613|-0.265|-0.20459|-0.19464|-0.35146|-0.66859|-0.30254|-0.21435|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.139991|7|-0.970072|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27936|0.27168|0.19172|0.19256|0.18711|0.2532|0.27725|0.22395|0.14586||||||||||||||||-0.29062|-0.2833|-0.19825|-0.25383|-0.23636|-0.17603|-0.22323|-0.26361|-0.16249|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:26|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-07-24|0.45354|9|2.370572|12|-2.140043|13|2023-07-24|0.4683|0.4682|0.46642|0.48175|0.48584|0.47328|0.48273|0.4973|0.48009|0.45354|0.46894|0.46927|0.48023|0.48964|0.47226|0.46598|0.46198|0.498|0.48659|0.46038|0.65162||0.48487|0.48888|346|604|484|362|306|499|728|829|765|601|608|626|1605|1888|1908|1201|915|795|702|625|324||136|145|0.15594|0.16713|0.14745|0.12056|0.09918|0.17653|0.21206|0.26265|0.25406|0.2909|0.31168|0.21498|0.52871|0.43965|0.40734|0.38332|0.24332|0.18541|0.09289|0.11534|0.12076||0.18677|0.12147|-0.16981|-0.20583|-0.15735|-0.1314|-0.10667|-0.16657|-0.28035|-0.27249|-0.28266|-0.24076|-0.25732|-0.21759|-0.61213|-0.38301|-0.4369|-0.39713|-0.23387|-0.15317|-0.11465|-0.08735|-0.17542||-0.0953|-0.10738|70|71|67|68|68|69|71|71|70|68|68|71|71|71|71|71|71|69|67|63|68|72|71||0|0|0|||0|0|0|0||0|0||0|0||0|||||||
2023-11-11 15:25:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-07-24|0.2443|6|2.237096|14|-1.955696|7|2023-07-24|0.24782|0.24787|0.24776|0.24783|0.24784|0.24786|0.2443|0.24449|0.2447|0.24462|0.24471|0.24481|0.24465|0.24466|0.24464|0.24475|0.24479|0.7686|||||||75|771|464|296|72|396|715|557|512|389|319|451|598|1243|1114|582|266|142|||||||0.16946|0.38372|0.30276|0.18045|0.13546|0.26801|0.30777|0.34772|0.43585|0.29323|0.28124|0.28117|0.31386|0.47742|0.48907|0.27373|0.14067|0.03936|||||||-0.16219|-0.39186|-0.27672|-0.19538|-0.10074|-0.23431|-0.33222|-0.5213|-0.38794|-0.26755|-0.23096|-0.2834|-0.21359|-0.49526|-0.43771|-0.31106|-0.13446|-0.30386|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|||||0|0|0||||0|||0|0|0|||||||
2023-11-11 15:25:27|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.280425|14|-2.144012|13|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29296|0.27988|0.31551|0.25341|0.1847|0.19675|0.46869|0.34903|0.18037||||||||||||||||-0.37193|-0.37026|-0.25955|-0.24393|-0.25405|-0.22224|-0.5414|-0.30623|-0.18572|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:25:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:25:29|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.510387|8|-1.546373|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41824|0.31648|0.32104|0.15454|0.22944|0.28802|0.25116|0.37219|0.18171||||||||||||||||-0.32112|-0.35802|-0.26094|-0.25265|-0.25446|-0.30271|-0.34139|-0.23494|-0.1539|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-24|6.5033|13|2.903587|19|-3.275862|14|2023-07-24||||||||||||||6.5033|6.51442|6.51525|6.51305|6.51309|6.51014|6.51065||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.78578|0.56434|0.46791|0.37698|0.47282|0.43305|0.60869||||||||||||||||||-0.6421|-0.73829|-0.40012|-0.37794|-0.32008|-0.26919|-0.43417|||||66|66|66|66|66|66|66||||||||||||||0|0||||0||||||
2023-11-11 15:25:30|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.774868|7|-1.522999|11|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33506|0.3666|0.29234|0.19611|0.19548|0.28413|0.24737|0.2345|0.13988||||||||||||||||-0.38829|-0.28956|-0.23721|-0.19019|-0.29326|-0.29077|-0.28972|-0.26729|-0.18186|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.064643|13|-1.614073|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22623|0.26735|0.21258|0.14388|0.16131|0.20873|0.29204|0.20186|0.1433||||||||||||||||-0.28104|-0.22055|-0.1864|-0.2151|-0.16234|-0.17736|-0.22061|-0.25655|-0.14834|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:31|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.756231|11|-0.787694|10|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24216|0.17805|0.13079|0.13425|0.15194|0.1679|0.2034|0.19836|0.10164||||||||||||||||-0.1959|-0.19662|-0.1428|-0.11689|-0.12047|-0.17921|-0.19652|-0.17927|-0.0954|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:31|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.091671|9|-1.264309|8|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26459|0.21672|0.21198|0.18354|0.14783|0.20381|0.28042|0.19223|0.14788||||||||||||||||-0.27674|-0.24386|-0.14672|-0.13266|-0.21394|-0.18284|-0.30472|-0.24039|-0.11259|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.743431|9|-0.838225|8|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23651|0.15851|0.15493|0.12328|0.12427|0.17615|0.1731|0.20211|0.08788||||||||||||||||-0.14808|-0.1739|-0.16357|-0.12098|-0.11369|-0.14366|-0.22491|-0.16538|-0.07363|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:32|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.72982|7|-0.891596|8|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2519|0.19918|0.15228|0.13951|0.13016|0.15959|0.14589|0.20451|0.11441||||||||||||||||-0.18073|-0.19992|-0.149|-0.15088|-0.20966|-0.18105|-0.20563|-0.20513|-0.11245|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.866144|7|-0.912785|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29625|0.24831|0.19149|0.15575|0.14306|0.16821|0.28472|0.23161|0.12305||||||||||||||||-0.27933|-0.22426|-0.18859|-0.17249|-0.20158|-0.12341|-0.32875|-0.23387|-0.13812|||||||||68|68|68|68|68|68|68|68|68||||||||0|0||||0|0|0|0|||||||||
2023-11-11 15:25:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.973972|7|-2.232526|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24786|0.27296|0.23859|0.17979|0.19446|0.22508|0.15801|0.20733|0.13966||||||||||||||||-0.31677|-0.20427|-0.20495|-0.15348|-0.1534|-0.19014|-0.2237|-0.23503|-0.1163|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.881374|8|-1.749209|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22715|0.26875|0.17412|0.17174|0.17447|0.17689|0.25819|0.27625|0.15857||||||||||||||||-0.2533|-0.2254|-0.14451|-0.16048|-0.15023|-0.20354|-0.25621|-0.34517|-0.11479|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:34|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-07-24|0.30017|10|0.900445|7|-1.982978|13|2023-07-24||||||||0.30042|0.30021|0.30036|0.30017|0.30032|0.30065|0.30043|0.30044|0.30074||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24186|0.22013|0.23153|0.15587|0.17122|0.21276|0.29891|0.22241|0.09597||||||||||||||||-0.35954|-0.21176|-0.20516|-0.18521|-0.18006|-0.19057|-0.35278|-0.28777|-0.13369|||||||||68|68|68|68|68|68|68|68|68|||||||||0||||0|0|0||||||||||
2023-11-11 15:25:34|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-24|0.40035|4|0.998883|0|-1.082847|4|2023-07-24|0.40074|0.40076|0.40062|0.4008|0.40035|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24577|0.20208|0.14892|0.14177|0.1146|0.13494|||||||||||||||||||-0.32041|-0.2343|-0.1262|-0.118|-0.15986|-0.13117|||||||||||||||||||69|69|69|69|69|69||0|0||0||||||||||||||||||||
2023-11-11 15:25:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.216145|8|-1.8266|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24682|0.28883|0.19704|0.1954|0.17529|0.29497|0.30741|0.32671|0.16544||||||||||||||||-0.35387|-0.19413|-0.18312|-0.19263|-0.14936|-0.16137|-0.18687|-0.237|-0.20267|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-24|0.40074|5|0.876903|0|-1.003171|4|2023-07-24|0.40098|0.40093|0.40082|0.40085|0.40076|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24847|0.20268|0.16575|0.14185|0.18653|0.10591|||||||||||||||||||-0.23632|-0.238|-0.12398|-0.14668|-0.15081|-0.11217|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0||||||||||||||||||||
2023-11-11 15:25:36|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.073498|14|-1.361134|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30904|0.25324|0.19071|0.18928|0.15685|0.21234|0.21291|0.25484|0.13843||||||||||||||||-0.28931|-0.2024|-0.19984|-0.19658|-0.19006|-0.22218|-0.29691|-0.23015|-0.13965|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-24|0.40076|0|0.763872|0|-0.971934|4|2023-07-24|0.40076|0.40084|0.40086|0.4008|0.40084|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27182|0.18784|0.11053|0.13792|0.12902|0.11732|||||||||||||||||||-0.25033|-0.18396|-0.1469|-0.10945|-0.15431|-0.13138|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:25:37|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.150172|7|-0.988953|10|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32142|0.18406|0.15305|0.1429|0.16932|0.14989|0.21242|0.2627|0.10873||||||||||||||||-0.24426|-0.18177|-0.14561|-0.20798|-0.13752|-0.20478|-0.21962|-0.19887|-0.11916|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-24|0.40069|2|1.571145|0|-1.397045|1|2023-07-24|0.40071|0.40086|0.40069|0.4009|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.42325|0.32261|0.19753|0.13122|0.18307|0.14279|||||||||||||||||||-0.37438|-0.28859|-0.18509|-0.21625|-0.19857|-0.12712|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:25:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.881127|11|-0.867465|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23959|0.21626|0.18014|0.12814|0.18387|0.20414|0.21961|0.18268|0.11142||||||||||||||||-0.26265|-0.25178|-0.15524|-0.15693|-0.16595|-0.16313|-0.22268|-0.20774|-0.12281|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:39|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-24|0.40072|1|1.010702|4|-0.81283|4|2023-07-24|0.40083|0.40072|0.40095|0.40098|0.40087|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.2225|0.19517|0.16858|0.11025|0.12862|0.13241|||||||||||||||||||-0.19269|-0.24342|-0.11951|-0.10577|-0.17374|-0.12711|||||||||||||||||||69|69|69|69|69|69|0|0|0||0|0|||||||||||||||||||
2023-11-11 15:25:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:25:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-24|0.4008|0|1.192596|4|-1.196819|5|2023-07-24|0.4008|0.40083|0.40082|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30831|0.16245|0.16442|0.12648|0.17054|0.1196|||||||||||||||||||-0.24131|-0.22288|-0.14211|-0.11307|-0.16749|-0.15386|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:25:41|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.634514|8|-0.657081|9|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23285|0.16088|0.13794|0.11217|0.12518|0.1441|0.15436|0.17815|0.06409||||||||||||||||-0.21372|-0.15227|-0.18735|-0.14651|-0.13614|-0.12169|-0.19188|-0.18202|-0.06991|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-11 15:25:41|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-24|0.40069|2|0.570647|0|-0.798855|4|2023-07-24|0.40087|0.40086|0.40069|0.40091|0.40095|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24196|0.16932|0.12406|0.14517|0.12939|0.1368|||||||||||||||||||-0.21055|-0.15867|-0.06943|-0.13251|-0.15181|-0.11058|||||||||||||||||||69|69|69|69|69|69|0|0|0|0||0|||||||||||||||||||
2023-11-11 15:25:42|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-24|0|7|2.0053|11|-1.164448|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25168|0.17877|0.18658|0.17142|0.181|0.18971|0.1506|0.16586|0.113||||||||||||||||-0.2725|-0.1565|-0.11935|-0.13237|-0.12643|-0.14766|-0.19513|-0.19964|-0.13105|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:42|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-24|0.40076|3|0.944248|1|-1.164355|0|2023-07-24|0.40079|0.40084|0.4008|0.40076|0.40081|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.21738|0.31622|0.17621|0.16287|0.12965|0.16319|||||||||||||||||||-0.2526|-0.26418|-0.19663|-0.17933|-0.15154|-0.14505|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:25:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-24|0.40065|3|0.679036|0|-0.664418|2|2023-07-24|0.40087|0.4007|0.40078|0.40065|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.26124|0.16491|0.11149|0.14084|0.13496|0.07629|||||||||||||||||||-0.15756|-0.15502|-0.1226|-0.10207|-0.10521|-0.13534|||||||||||||||||||69|69|69|69|69|69|0||0|0|0||||||||||||||||||||
2023-11-11 15:25:43|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.912254|7|-1.026224|13|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26776|0.18526|0.17043|0.1586|0.13595|0.19467|0.22415|0.26097|0.10982||||||||||||||||-0.23418|-0.29733|-0.17122|-0.16624|-0.15909|-0.17897|-0.29795|-0.2072|-0.1106|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:43|SE.D.MMM.CASH.IP|0|none|||0|0|2023-07-24|0.02145|19|16.638935|8|-2.311459|14|2023-07-24|||||||||0.82109|9.92282|2.12333|0.30832|1.83564|0.066|0.03546|0.02981|0.02732|0.03144|0.02817|0.02145|0.37043|7.23756|12.08021|7.41669|||||||||513|285|873|1968|5812|276928|293464|273594|202986|191240|191511|503508|50571|3706|1245|1450|||||||||1.90987|0.34295|0.46747|0.25867|0.15598|0.58733|0.49637|0.49046|0.29514|0.19408|0.2704|0.29026|0.28908|0.20338|0.13115|0.12793|||||||||-0.48349|-0.14123|-0.14559|-0.1725|-0.23045|-0.60439|-0.5956|-0.36859|-0.28849|-0.30013|-0.25659|-0.33033|-0.23773|-0.13584|-0.11541|-0.17179|68|64|64|66|68|68|68|68|68|68|68|68|68|43|42|42||||||||||||||0|0|||0|||||||
2023-11-11 15:25:44|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.923164|7|-0.631719|10|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2629|0.20646|0.13996|0.15301|0.15577|0.14601|0.16712|0.19562|0.11162||||||||||||||||-0.2161|-0.21193|-0.16337|-0.18598|-0.12778|-0.17144|-0.2178|-0.1534|-0.09484|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:44|SA.D.AXP.CASH.IP|0|none|||0|0|2023-07-24|0.01971|19|6.606691|8|-3.026669|11|2023-07-24|||||||||1.48007|35.71988|29.86454|8.33156|5.43032|0.0722|0.0415|0.03731|0.03121|0.03637|0.0428|0.01971|0.50325|23.91983|13.62073|16.41559|||||||||303|158|428|3548|5204|232248|259131|172796|146939|136773|149189|422070|77113|1673|1293|1555|||||||||1.85927|0.58984|0.49048|0.47127|0.34027|0.71959|0.48935|0.30004|0.26955|0.22595|0.2225|0.28616|0.10922|0.19431|0.27902|0.31952|||||||||-0.49652|-0.21891|-0.29352|-0.48407|-0.20297|-0.60756|-0.46926|-0.29963|-0.1841|-0.21427|-0.25744|-0.31416|-0.34714|-0.17494|-0.09916|-0.09431|68|60|62|65|62|68|68|68|68|68|68|67|67|38|30|31||||||||||||||0|0|||0|0||||||
2023-11-11 15:25:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.743789|11|-1.127628|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29168|0.26184|0.17435|0.16713|0.23742|0.15931|0.17853|0.28103|0.12574||||||||||||||||-0.35021|-0.22219|-0.17629|-0.19384|-0.19663|-0.21535|-0.22205|-0.22639|-0.09282|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0||0|0|0||||||||||
2023-11-11 15:25:45|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-07-24|0.0059|14|1.829304|13|-1.657956|10|2023-07-24|||||||||0.0693|0.05785|0.07207|0.02823|0.02413|0.00775|0.0059|0.00631|0.00608|0.00725|0.00637|0.00833|0.01947|0.02549|0.03495|0.02817|||||||||37336|24521|33765|111288|201409|3856389|3104725|2318784|2054265|1751066|2080540|4741200|5391615|124152|44774|50231|||||||||0.21705|0.09786|0.09675|0.11941|0.2132|0.45541|0.30809|0.20884|0.24068|0.22473|0.1839|0.21657|0.12681|0.09472|0.08548|0.08648|||||||||-0.14195|-0.13485|-0.15193|-0.08996|-0.14303|-0.39566|-0.30349|-0.1828|-0.25543|-0.17879|-0.18084|-0.28611|-0.10041|-0.07306|-0.08656|-0.12166|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|||||0||0||0|0|0|0||||
2023-11-11 15:25:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.395171|13|-1.777118|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25876|0.26018|0.18137|0.17615|0.1465|0.20499|0.26286|0.23382|0.12374||||||||||||||||-0.27189|-0.22998|-0.20705|-0.15626|-0.16085|-0.1807|-0.33033|-0.20735|-0.14229|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-11 15:25:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.347593|7|-2.168455|11|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38027|0.34777|0.25554|0.21785|0.23208|0.3287|0.2431|0.28189|0.14773||||||||||||||||-0.3552|-0.27583|-0.29058|-0.20944|-0.27706|-0.21535|-0.2649|-0.2624|-0.16535|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:46|SA.D.BA.CASH.IP|0|none|||0|0|2023-07-24|0.01905|19|5.255255|8|-1.999909|13|2023-07-24|||||||||0.76611|17.47137|5.18145|0.16725|0.15906|0.05886|0.03886|0.03435|0.03341|0.03473|0.02972|0.01905|0.11637|0.10929|0.11622|0.13907|||||||||531|624|1319|9749|19941|539885|527474|413814|332365|276757|335799|587174|58850|3907|3621|3439|||||||||1.51128|0.39192|0.46707|0.42674|0.28776|0.59011|0.40554|0.4428|0.36469|0.26031|0.25877|0.26256|0.11469|0.06971|0.05883|0.08383|||||||||-0.3151|-0.22469|-0.20838|-0.11818|-0.19917|-0.65865|-0.55333|-0.37988|-0.28984|-0.26179|-0.31779|-0.30417|-0.10904|-0.06661|-0.08811|-0.08219|68|59|63|68|68|68|68|68|68|68|68|68|68|46|48|51|||||||||0|||||0||0||0|0|0|0||||
2023-11-11 15:25:47|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.387185|9|-0.97242|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2971|0.22435|0.23726|0.16546|0.16316|0.18756|0.2401|0.25721|0.14172||||||||||||||||-0.30897|-0.22429|-0.19212|-0.20222|-0.1532|-0.19476|-0.25372|-0.25394|-0.08375|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:48|SB.D.CAT.CASH.IP|0|none|||0|0|2023-07-24|0.02344|19|21.4|8|-4.180832|13|2023-07-24|||||||||3.16162|25.05642|14.12042|0.55099|0.42977|0.08905|0.05393|0.04445|0.04032|0.0467|0.03756|0.02344|0.4428|11.35814|28.78405|18.70234|||||||||112|173|917|3083|4728|259418|273833|188248|149995|136371|140896|374320|53171|4938|2330|483|||||||||2.79594|0.61676|0.69056|0.34411|0.29183|0.91296|0.51795|0.33511|0.34819|0.21827|0.23166|0.23141|0.07942|0.13704|0.11648|0.1076|||||||||-1.02866|-0.24457|-0.2409|-0.23069|-0.18153|-0.60735|-0.4561|-0.39832|-0.24818|-0.24477|-0.25112|-0.28586|-0.19459|-0.20774|-0.10207|-0.25299|68|58|53|68|67|68|68|68|68|68|68|68|67|27|35|38||||||||||||||0||0|0||0|0|||||
2023-11-11 15:25:48|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.481706|7|-1.366226|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46248|0.36178|0.26116|0.27829|0.20608|0.30849|0.31356|0.38772|0.1716||||||||||||||||-0.30909|-0.2984|-0.27397|-0.20335|-0.25271|-0.20391|-0.38789|-0.37479|-0.1955|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.381903|12|-1.48218|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29812|0.27708|0.22656|0.18982|0.21245|0.2773|0.38057|0.27907|0.19477||||||||||||||||-0.35762|-0.32996|-0.23338|-0.21912|-0.19924|-0.19546|-0.32277|-0.33073|-0.1254|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:49|SB.D.CVX.CASH.IP|0|none|||0|0|2023-07-24|0.01451|18|9.846741|8|-2.38038|13|2023-07-24|||||||||2.58534|17.97922|9.62061|0.31647|0.25191|0.03242|0.017|0.01639|0.01587|0.01685|0.01451|0.0158|1.68514|2.36784|2.51775|5.17868|||||||||623|516|1251|2977|16587|592429|646353|493354|370174|343143|391829|943072|201371|2757|1857|1319|||||||||2.4525|0.40277|0.33859|0.25369|0.18522|0.68742|0.47421|0.30575|0.32084|0.1899|0.24822|0.25243|0.05844|0.07703|0.13333|0.06426|||||||||-0.297|-0.31028|-0.2825|-0.22483|-0.22833|-0.63365|-0.46243|-0.32132|-0.23472|-0.181|-0.2293|-0.30668|-0.17381|-0.11277|-0.11134|-0.10786|64|52|55|68|68|68|68|68|68|68|68|68|68|46|43|40||||||||||||||0|0|||0|||||||
2023-11-11 15:25:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.626084|8|-1.586917|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22526|0.15611|0.14046|0.12429|0.09135|0.15911|0.17313|0.21373|0.07891||||||||||||||||-0.19234|-0.20728|-0.15896|-0.16078|-0.133|-0.11612|-0.18105|-0.22452|-0.09518|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:51|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-07-24|0.01968|16|4.692982|13|-3.95041|20|2023-07-24|||||||||0.62974|11.75116|13.11496|0.19444|1.75579|0.01995|0.01971|0.02027|0.01968|0.02283|1.49026|0.02253|0.27368|5.5489|12.80538|21.28134|||||||||1270|2216|2844|8274|14764|1023069|1192772|963109|745184|747764|844709|2468831|2929065|18284|5764|6208|||||||||0.28055|0.31275|0.15189|0.21659|0.17827|0.67814|0.28301|0.249|0.18691|0.16494|0.19995|0.22136|0.20532|0.17145|0.14295|0.13481|||||||||-0.21694|-0.2058|-0.20413|-0.20751|-0.18838|-0.3976|-0.34421|-0.248|-0.18258|-0.19071|-0.20083|-0.23149|-0.44772|-0.16184|-0.22054|-0.17549|67|62|63|67|64|68|68|68|68|68|68|68|63|38|40|38|||||||||||||||0||||||||||
2023-11-11 15:25:51|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.58235|14|-2.35989|13|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28128|0.31265|0.2765|0.22853|0.22573|0.37356|0.45344|0.4926|0.23359||||||||||||||||-0.2197|-0.29613|-0.265|-0.20459|-0.19464|-0.35146|-0.66859|-0.30254|-0.21435|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:52|SD.D.KO.CASH.IP|0|none|||0|0|2023-07-24|0.01594|15|7.689619|8|-1.462639|13|2023-07-24|||||||||0.2479|0.21088|1.72919|0.08094|0.09854|0.0169|0.01619|0.01594|0.01618|0.01787|0.01861|0.01808|0.08256|2.0415|11.76248|4.89724|||||||||2503|1526|1848|6113|16313|1141997|1262992|922053|662895|664663|760328|2137718|499394|15942|3308|2133|||||||||2.20291|0.16674|0.15935|0.14391|0.09493|0.35108|0.23112|0.2062|0.14015|0.1287|0.14281|0.15781|0.09421|0.0634|0.09563|0.07848|||||||||-0.10253|-0.10042|-0.09692|-0.08734|-0.11152|-0.47686|-0.23875|-0.18393|-0.12682|-0.13412|-0.14702|-0.16641|-0.09424|-0.12439|-0.0619|-0.04951|68|66|65|67|68|68|68|68|68|68|68|68|68|53|43|42|||||||||||||||0||||||||||
2023-11-11 15:25:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.139991|7|-0.970072|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27936|0.27168|0.19172|0.19256|0.18711|0.2532|0.27725|0.22395|0.14586||||||||||||||||-0.29062|-0.2833|-0.19825|-0.25383|-0.23636|-0.17603|-0.22323|-0.26361|-0.16249|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:54|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.280425|14|-2.144012|13|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29296|0.27988|0.31551|0.25341|0.1847|0.19675|0.46869|0.34903|0.18037||||||||||||||||-0.37193|-0.37026|-0.25955|-0.24393|-0.25405|-0.22224|-0.5414|-0.30623|-0.18572|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-24|0.02092|18|1.851852|14|-2.220577|13|2023-07-24||||||||||||||0.04894|0.02988|0.02345|0.0226|0.02636|0.02092|0.02469||||||||||||||||||142467|81789|67910|61514|58579|64733|224930||||||||||||||||||0.63199|0.56091|0.33619|0.27503|0.19448|0.2717|0.24218||||||||||||||||||-0.56687|-0.4333|-0.40487|-0.19106|-0.19257|-0.20306|-0.31537|||||68|68|68|68|67|67|67||||||||||||||0|0||||||||||
2023-11-11 15:25:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:25:55|SH.D.XOM.CASH.IP|0|none|||0|0|2023-07-24|0.01357|16|8.15|8|-1.91296|13|2023-07-24|||||||||0.54151|6.81056|0.44349|0.15244|0.15511|0.01754|0.01438|0.01382|0.01357|0.01371|0.01478|0.01903|0.06603|4.19579|4.55912|4.37418|||||||||1574|1999|2624|9716|23239|1370076|1564097|1152050|937482|807789|914895|2139620|473171|15918|4284|2997|||||||||2.55722|0.28223|0.30336|0.22185|0.2335|0.71768|0.4753|0.3045|0.34383|0.18795|0.27064|0.29579|0.11988|0.03884|0.05489|0.09832|||||||||-0.51733|-0.18966|-0.20901|-0.19448|-0.2359|-0.59081|-0.49997|-0.44384|-0.26703|-0.20304|-0.21995|-0.33193|-0.09406|-0.09014|-0.08096|-0.05099|68|63|64|68|68|68|68|68|68|68|68|68|68|49|45|47||||||||||||||||0|||||||||
2023-11-11 15:25:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.510387|8|-1.546373|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41824|0.31648|0.32104|0.15454|0.22944|0.28802|0.25116|0.37219|0.18171||||||||||||||||-0.32112|-0.35802|-0.26094|-0.25265|-0.25446|-0.30271|-0.34139|-0.23494|-0.1539|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:56|SC.D.GS.CASH.IP|0|none|||0|0|2023-07-24|0.02521|19|21.069444|8|-4.793725|11|2023-07-24|||||||||2.41592|48.53641|20.83663|5.06732|2.00512|0.08735|0.05344|0.04789|0.0445|0.05269|0.04459|0.02521|1.76118|5.59499|25.99083|19.17018|||||||||165|245|459|6020|7729|203411|211993|140778|111272|104064|112042|286910|46980|5074|1148|948|||||||||3.27833|0.5835|0.5856|0.70827|0.27349|0.70797|0.41821|0.34312|0.27762|0.202|0.18317|0.21278|0.12476|0.09746|0.08912|0.17505|||||||||-0.42173|-0.71988|-0.65168|-0.61911|-0.26136|-0.58244|-0.38469|-0.24078|-0.23635|-0.19396|-0.2525|-0.28429|-0.20573|-0.3018|-0.06863|-0.07249|63|48|46|67|65|68|68|68|68|68|68|68|68|38|35|37||||||||||||||0|0|0||0|0||||||
2023-11-11 15:25:56|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-24|0|7|1.774868|7|-1.522999|11|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33506|0.3666|0.29234|0.19611|0.19548|0.28413|0.24737|0.2345|0.13988||||||||||||||||-0.38829|-0.28956|-0.23721|-0.19019|-0.29326|-0.29077|-0.28972|-0.26729|-0.18186|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:57|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.756231|11|-0.787694|10|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24216|0.17805|0.13079|0.13425|0.15194|0.1679|0.2034|0.19836|0.10164||||||||||||||||-0.1959|-0.19662|-0.1428|-0.11689|-0.12047|-0.17921|-0.19652|-0.17927|-0.0954|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:57|SC.D.HD.CASH.IP|0|none|||0|0|2023-07-24|0.01764|19|5.925926|8|-4.610493|10|2023-07-24|||||||||2.09764|56.22426|43.30302|0.55289|5.00511|0.06868|0.0404|0.03282|0.02672|0.04358|0.02527|0.01764|0.32965|13.7985|3.06119|7.89023|||||||||92|252|2759|4614|5832|319528|309619|217613|175311|167984|194442|531087|141487|2702|679|672|||||||||2.71605|0.85335|0.78371|0.57668|0.23139|0.74449|0.43846|0.20599|0.2555|0.2171|0.2133|0.21908|0.06399|0.0903|0.06932|0.0636|||||||||-0.82012|-0.54503|-1.12104|-0.32572|-0.22231|-0.52927|-0.43102|-0.23812|-0.17315|-0.19892|-0.23102|-0.32309|-0.20246|-0.12278|-0.09166|-0.06619|59|27|40|66|65|68|68|68|68|68|67|67|67|44|35|39||||||||||||||0|0|0|0|0|0|0|0||||
2023-11-11 15:25:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.743431|9|-0.838225|8|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23651|0.15851|0.15493|0.12328|0.12427|0.17615|0.1731|0.20211|0.08788||||||||||||||||-0.14808|-0.1739|-0.16357|-0.12098|-0.11369|-0.14366|-0.22491|-0.16538|-0.07363|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:25:59|SD.D.IBM.CASH.IP|0|none|||0|0|2023-07-24|0.01642|16|6.615776|8|-1.362767|14|2023-07-24|||||||||0.68126|20.13309|19.17215|0.27412|1.76957|0.03873|0.01968|0.01835|0.01642|0.02244|0.02715|0.01774|1.70166|5.17692|20.74175|16.81383|||||||||389|333|467|1974|5361|332219|358399|279022|240860|205377|230419|655857|119568|6992|3164|1680|||||||||2.30383|0.42021|0.45657|0.23816|0.14466|0.51997|0.36746|0.23378|0.16948|0.15983|0.19644|0.21468|0.22514|0.08384|0.07905|0.12448|||||||||-0.39877|-0.0896|-0.12107|-0.12454|-0.11508|-0.47092|-0.35763|-0.22007|-0.16822|-0.19288|-0.15079|-0.21801|-0.19758|-0.17897|-0.1585|-0.08744|68|61|64|67|67|68|68|68|68|68|68|68|68|40|34|36|||||||||0|||||0|0||||||||||
2023-11-11 15:25:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.866144|7|-0.912785|7|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29625|0.24831|0.19149|0.15575|0.14306|0.16821|0.28472|0.23161|0.12305||||||||||||||||-0.27933|-0.22426|-0.18859|-0.17249|-0.20158|-0.12341|-0.32875|-0.23387|-0.13812|||||||||68|68|68|68|68|68|68|68|68||||||||0|0||||0|0|0|0|||||||||
2023-11-11 15:26:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-24|0|7|0.881374|8|-1.749209|14|2023-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22715|0.26875|0.17412|0.17174|0.17447|0.17689|0.25819|0.27625|0.15857||||||||||||||||-0.2533|-0.2254|-0.14451|-0.16048|-0.15023|-0.20354|-0.25621|-0.34517|-0.11479|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 15:26:00|UB.D.INTC.CASH.IP|0|none|||0|0|2023-07-24|0.03025|17|7.877759|21|-2.956106|13|2023-07-24|||||||||0.19894|0.20136|0.23311|0.0991|0.07957|0.03083|0.03128|0.03079|0.03117|0.03025|0.03344|0.03256|0.08535|0.13065|0.14431|0.15505|||||||||17485|10681|15386|40832|72115|2693982|3225948|2476146|1921239|1803684|1736051|5059936|3626815|57557|34203|21935|||||||||0.35169|0.15373|0.21081|0.19784|0.30736|1.00843|0.86243|0.4978|0.44558|0.55321|0.40223|0.4096|0.21267|0.49565|0.18833|0.1989|||||||||-0.30594|-0.1729|-0.18559|-0.21911|-0.37755|-0.99483|-0.685|-0.56599|-0.40395|-0.33561|-0.36356|-0.4496|-0.22054|-0.14616|-0.20107|-0.17195|68|68|67|68|68|68|68|68|68|68|68|68|68|51|53|53|||||||||||||||0|||||0|||||
2023-11-11 15:26:00|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-07-24|0.30017|10|0.900445|7|-1.982978|13|2023-07-24||||||||0.30042|0.30021|0.30036|0.30017|0.30032|0.30065|0.30043|0.30044|0.30074||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24186|0.22013|0.23153|0.15587|0.17122|0.21276|0.29891|0.22241|0.09597||||||||||||||||-0.35954|-0.21176|-0.20516|-0.18521|-0.18006|-0.19057|-0.35278|-0.28777|-0.13369|||||||||68|68|68|68|68|68|68|68|68|||||||||0||||0|0|0||||||||||
2023-11-11 15:26:01|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-07-24|0.0113|16|12.64311|8|-3.264519|12|2023-07-24|||||||||0.6611|8.18475|9.85945|0.2765|0.28383|0.0274|0.01423|0.01306|0.0113|0.0149|0.01172|0.01583|0.23848|6.21596|14.08328|11.66499|||||||||470|299|1284|3294|8083|594517|552120|434458|367535|309809|366287|918282|159473|9718|1298|1123|||||||||2.70195|0.43035|0.47722|0.23684|0.1271|0.68505|0.30983|0.14778|0.16597|0.14746|0.14469|0.20773|0.07223|0.1047|0.11211|0.06271|||||||||-0.2578|-0.08768|-0.14628|-0.16916|-0.21695|-0.44721|-0.29059|-0.26462|-0.16407|-0.12104|-0.14611|-0.19279|-0.15289|-0.10724|-0.07669|-0.10477|68|65|64|67|68|68|68|68|68|68|68|68|68|33|36|35|||||||||0|||||0|0|0||||0|||||
2023-11-11 15:26:01|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-24|0.40035|4|0.998883|0|-1.082847|4|2023-07-24|0.40074|0.40076|0.40062|0.4008|0.40035|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24577|0.20208|0.14892|0.14177|0.1146|0.13494|||||||||||||||||||-0.32041|-0.2343|-0.1262|-0.118|-0.15986|-0.13117|||||||||||||||||||69|69|69|69|69|69||0|0||0||||||||||||||||||||
2023-11-11 15:26:01|SD.D.JPM.CASH.IP|0|none|||0|0|2023-07-24|0.01043|18|12.554816|8|-1.597|13|2023-07-24|||||||||0.58287|7.23083|5.33019|0.15122|0.15816|0.02042|0.01214|0.01149|0.01131|0.01252|0.01043|0.01431|0.11347|2.2548|9.25443|4.30202|||||||||1598|1493|3178|10875|25398|1054331|1059752|776943|617906|532678|625584|1375987|273176|16490|3971|3314|||||||||2.52631|0.36907|0.33505|0.23222|0.24832|0.4543|0.33544|0.27757|0.24209|0.1864|0.19443|0.21361|0.14606|0.09051|0.08881|0.11021|||||||||-0.35812|-0.18744|-0.1749|-0.24356|-0.17298|-0.47267|-0.34674|-0.28399|-0.23012|-0.18|-0.16289|-0.26241|-0.11774|-0.0919|-0.12626|-0.07537|66|59|61|67|67|68|68|68|68|68|68|68|68|47|44|48|||||||||0|||||0||0||0|0||||||
2023-11-11 15:26:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-24|0.40074|5|0.876903|0|-1.003171|4|2023-07-24|0.40098|0.40093|0.40082|0.40085|0.40076|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24847|0.20268|0.16575|0.14185|0.18653|0.10591|||||||||||||||||||-0.23632|-0.238|-0.12398|-0.14668|-0.15081|-0.11217|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0||||||||||||||||||||
2023-11-11 15:26:03|SE.D.MCD.CASH.IP|0|none|||0|0|2023-07-24|0.01693|19|7.626415|8|-1.312194|13|2023-07-24|||||||||3.05894|38.27014|39.25002|5.8471|3.74054|0.04823|0.0271|0.02286|0.01927|0.02415|0.02245|0.01693|0.27016|11.26346|14.45008|21.36414|||||||||111|165|476|1085|2362|155981|146089|115675|91164|84577|95760|274064|67280|1067|449|337|||||||||2.6074|0.34165|0.46344|0.37392|0.18268|0.43606|0.32668|0.19303|0.15736|0.11313|0.14528|0.13896|0.10093|0.06488|0.03744|0.04908|||||||||-0.3481|-0.45047|-0.5476|-0.21251|-0.19721|-0.41202|-0.23415|-0.21733|-0.12261|-0.11271|-0.1034|-0.12444|-0.18111|-0.05519|-0.05787|-0.0562|60|40|44|56|60|68|68|68|68|68|68|67|68|36|35|33||||||||||||||0|0|0|0|||0|||||
2023-11-11 15:26:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-24|0.40076|0|0.763872|0|-0.971934|4|2023-07-24|0.40076|0.40084|0.40086|0.4008|0.40084|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27182|0.18784|0.11053|0.13792|0.12902|0.11732|||||||||||||||||||-0.25033|-0.18396|-0.1469|-0.10945|-0.15431|-0.13138|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:26:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-24|0.40069|2|1.571145|0|-1.397045|1|2023-07-24|0.40071|0.40086|0.40069|0.4009|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.42325|0.32261|0.19753|0.13122|0.18307|0.14279|||||||||||||||||||-0.37438|-0.28859|-0.18509|-0.21625|-0.19857|-0.12712|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:26:04|SE.D.MRK.CASH.IP|0|none|||0|0|2023-07-24|0.01777|16|10.808754|8|-3.153813|13|2023-07-24|||||||||1.35588|35.15486|24.25722|0.34123|1.80367|0.04341|0.02141|0.01998|0.01777|0.026|0.02364|0.01916|0.24321|5.6927|21.98093|35.79133|||||||||98|87|180|1056|2867|507168|543245|404865|335096|308580|349196|971992|285188|16393|385|507|||||||||1.16749|0.68279|0.48381|0.51395|0.1829|0.62881|0.44689|0.31549|0.20508|0.20849|0.22951|0.22429|0.05042|0.08632|0.2392|0.23787|||||||||-0.24991|-0.25154|-0.21846|-0.16648|-0.17374|-0.58045|-0.44426|-0.26596|-0.22488|-0.23831|-0.18382|-0.19934|-0.19761|-0.29658|-0.42664|-0.19245|68|61|60|66|64|68|68|68|68|68|68|67|67|39|28|31||||||||||||||0|0|0||||0|||||
2023-11-11 15:26:05|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-24|0.40072|1|1.010702|4|-0.81283|4|2023-07-24|0.40083|0.40072|0.40095|0.40098|0.40087|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.2225|0.19517|0.16858|0.11025|0.12862|0.13241|||||||||||||||||||-0.19269|-0.24342|-0.11951|-0.10577|-0.17374|-0.12711|||||||||||||||||||69|69|69|69|69|69|0|0|0||0|0|||||||||||||||||||
2023-11-11 15:26:05|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-07-24|0.00784|18|4.88097|20|-1.579495|14|2023-07-24|||||||||0.10789|0.09934|0.10791|0.05507|0.04935|0.01676|0.00868|0.00792|0.00788|0.00852|0.00784|0.01122|0.038|0.06145|0.07109|0.08075|||||||||21505|13101|14813|60068|96377|1725781|1683636|1303213|1030724|834730|939374|2049491|3063129|39784|64599|25858|||||||||0.33646|0.13159|0.15371|0.15196|0.23344|0.57038|0.37817|0.38812|0.33396|0.19483|0.25166|0.20195|0.29774|0.19106|0.18404|0.10518|||||||||-0.17393|-0.14412|-0.14414|-0.15012|-0.17554|-0.5993|-0.48299|-0.31721|-0.27438|-0.15141|-0.26444|-0.2765|-0.1052|-0.06487|-0.13067|-0.13784|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||0|||0|0||0|0|0||0||0|
2023-11-11 15:26:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-24|0.4008|0|1.192596|4|-1.196819|5|2023-07-24|0.4008|0.40083|0.40082|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30831|0.16245|0.16442|0.12648|0.17054|0.1196|||||||||||||||||||-0.24131|-0.22288|-0.14211|-0.11307|-0.16749|-0.15386|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:26:06|SE.D.NKE.CASH.IP|0|none|||0|0|2023-07-24|0.01589|17|29.638554|8|-3.130511|20|2023-07-24|||||||||0.70362|11.09265|6.53725|0.36465|1.80072|0.03518|0.02098|0.01703|0.01753|0.01589|0.018|0.02239|0.34537|9.3714|16.14331|14.87058|||||||||1316|1080|1777|6477|11633|706496|721094|536633|425161|377372|431455|1019390|208149|29519|6652|4260|||||||||3.33082|0.38189|0.28707|0.19699|0.21892|0.55852|0.38514|0.35634|0.20493|0.19517|0.24794|0.27333|0.17428|0.17912|0.14638|0.09062|||||||||-0.50453|-0.2422|-0.2529|-0.1765|-0.16913|-0.61318|-0.51504|-0.26783|-0.24755|-0.23168|-0.21256|-0.23618|-0.3283|-0.26736|-0.09548|-0.12811|68|66|66|68|68|68|68|68|68|68|68|68|68|44|44|41|||||||||0||||||0|0|||||||||
2023-11-11 15:26:07|SE.D.PFE.CASH.IP|0|none|||0|0|2023-07-24|0.02597|14|15.682767|8|-2.086594|10|2023-07-24|||||||||0.28232|4.83226|1.79048|0.09856|0.08954|0.02637|0.02597|0.02633|0.02633|0.02634|0.03115|0.03032|0.09518|3.88743|3.94466|2.0306|||||||||4678|2813|4452|17594|50810|2320937|2715367|2568495|1796449|1680959|1804071|4280323|848920|26068|7904|8555|||||||||1.89771|0.13064|0.15618|0.13911|0.11427|0.52267|0.4304|0.36472|0.20921|0.15553|0.26369|0.20859|0.13248|0.0899|0.09099|0.1088|||||||||-0.10203|-0.14996|-0.15293|-0.18926|-0.19678|-0.63633|-0.43321|-0.25771|-0.27563|-0.24665|-0.21738|-0.28083|-0.12466|-0.08415|-0.08154|-0.06749|68|65|64|68|68|68|68|68|68|68|68|68|68|53|52|52|||||||||0||||||||||||||||
2023-11-11 15:26:07|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-24|0.40069|2|0.570647|0|-0.798855|4|2023-07-24|0.40087|0.40086|0.40069|0.40091|0.40095|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24196|0.16932|0.12406|0.14517|0.12939|0.1368|||||||||||||||||||-0.21055|-0.15867|-0.06943|-0.13251|-0.15181|-0.11058|||||||||||||||||||69|69|69|69|69|69|0|0|0|0||0|||||||||||||||||||
2023-11-11 15:26:08|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-24|0.40076|3|0.944248|1|-1.164355|0|2023-07-24|0.40079|0.40084|0.4008|0.40076|0.40081|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.21738|0.31622|0.17621|0.16287|0.12965|0.16319|||||||||||||||||||-0.2526|-0.26418|-0.19663|-0.17933|-0.15154|-0.14505|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2023-11-11 15:26:08|SE.D.PG.CASH.IP|0|none|||0|0|2023-07-24|0.01252|16|6.995429|8|-1.762204|8|2023-07-24|||||||||0.72525|20.4849|24.17644|0.34507|1.84289|0.0229|0.01407|0.01329|0.01252|0.01657|0.01343|0.01347|0.27469|9.86|12.70396|30.17563|||||||||324|172|434|1667|3080|467899|471126|351256|255228|262039|284144|809221|255505|2929|3649|568|||||||||2.25156|0.49209|0.46313|0.35204|0.26627|0.57358|0.31652|0.23577|0.17527|0.13079|0.2035|0.16075|0.03792|0.06476|0.12516|0.07948|||||||||-1.05831|-0.15565|-0.29211|-0.17525|-0.15174|-0.41918|-0.299|-0.27301|-0.18414|-0.15921|-0.15198|-0.17036|-0.18752|-0.06507|-0.10552|-0.08484|68|65|63|65|66|68|68|68|68|68|68|68|68|31|32|30||||||||||||||0|||||0||||||
2023-11-11 15:26:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-24|0.40065|3|0.679036|0|-0.664418|2|2023-07-24|0.40087|0.4007|0.40078|0.40065|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.26124|0.16491|0.11149|0.14084|0.13496|0.07629|||||||||||||||||||-0.15756|-0.15502|-0.1226|-0.10207|-0.10521|-0.13534|||||||||||||||||||69|69|69|69|69|69|0||0|0|0||||||||||||||||||||
2023-11-11 15:26:10|SH.D.UTX.CASH.IP|0|none|||0|0|2023-07-24|0.01518|18|25.921053|8|-2.509633|13|2023-07-24|||||||||2.1554|47.93467|42.33745|3.77317|6.97744|0.03531|0.01946|0.02041|0.01995|0.02608|0.01518|0.02242|2.08041|14.22413|34.48691|34.59274|||||||||65|42|114|428|1615|277417|330450|282928|236888|222395|263705|737720|113448|1486|1247|628|||||||||2.79706|0.6748|0.6461|0.52285|0.23216|0.57418|0.33325|0.21784|0.2118|0.1378|0.17976|0.20015|0.06988|0.13815|0.19595|0.16281|||||||||-0.33751|-0.16632|-0.50017|-0.28593|-0.23247|-0.5911|-0.41028|-0.35997|-0.20028|-0.15208|-0.21084|-0.27416|-0.45412|-0.18279|-0.10245|-0.09795|67|53|46|64|61|68|68|68|68|68|67|68|68|36|35|32|||||||||||||||0|0|0||||||||
2023-11-11 15:26:11|SE.D.MMM.CASH.IP|0|none|||0|0|2023-07-24|0.02145|19|16.638935|8|-2.311459|14|2023-07-24|||||||||0.82109|9.92282|2.12333|0.30832|1.83564|0.066|0.03546|0.02981|0.02732|0.03144|0.02817|0.02145|0.37043|7.23756|12.08021|7.41669|||||||||513|285|873|1968|5812|276928|293464|273594|202986|191240|191511|503508|50571|3706|1245|1450|||||||||1.90987|0.34295|0.46747|0.25867|0.15598|0.58733|0.49637|0.49046|0.29514|0.19408|0.2704|0.29026|0.28908|0.20338|0.13115|0.12793|||||||||-0.48349|-0.14123|-0.14559|-0.1725|-0.23045|-0.60439|-0.5956|-0.36859|-0.28849|-0.30013|-0.25659|-0.33033|-0.23773|-0.13584|-0.11541|-0.17179|68|64|64|66|68|68|68|68|68|68|68|68|68|43|42|42||||||||||||||0|0|||0|||||||
2023-11-11 15:26:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-24|0.02101|19|1.74024|13|-1.325409|13|2023-07-24||||||||||||||0.11464|0.06652|0.0513|0.04586|0.0496|0.03318|0.02101||||||||||||||||||70293|84748|67018|55543|53812|67394|200525||||||||||||||||||0.75454|0.36834|0.33831|0.2783|0.19788|0.1658|0.21827||||||||||||||||||-0.33999|-0.35576|-0.35591|-0.23758|-0.19336|-0.20624|-0.22086|||||68|68|68|68|68|67|67||||||||||||||0|||0||0||||||
2023-11-11 15:26:12|SA.D.AXP.CASH.IP|0|none|||0|0|2023-07-24|0.01971|19|6.606691|8|-3.026669|11|2023-07-24|||||||||1.48007|35.71988|29.86454|8.33156|5.43032|0.0722|0.0415|0.03731|0.03121|0.03637|0.0428|0.01971|0.50325|23.91983|13.62073|16.41559|||||||||303|158|428|3548|5204|232248|259131|172796|146939|136773|149189|422070|77113|1673|1293|1555|||||||||1.85927|0.58984|0.49048|0.47127|0.34027|0.71959|0.48935|0.30004|0.26955|0.22595|0.2225|0.28616|0.10922|0.19431|0.27902|0.31952|||||||||-0.49652|-0.21891|-0.29352|-0.48407|-0.20297|-0.60756|-0.46926|-0.29963|-0.1841|-0.21427|-0.25744|-0.31416|-0.34714|-0.17494|-0.09916|-0.09431|68|60|62|65|62|68|68|68|68|68|68|67|67|38|30|31||||||||||||||0|0|||0|0||||||
2023-11-11 15:26:12|SH.D.UNH.CASH.IP|0|none|||0|0|2023-07-24|0.02051|19|48.789741|8|-4.683673|21|2023-07-24|||||||||3.99242|30.14901|22.35536|2.24734|3.55817|0.06825|0.04804|0.04284|0.03629|0.0404|0.03526|0.02051|0.32761|2.52032|8.02724|10.84439|||||||||182|532|1008|3487|5647|349371|314852|210567|171755|153797|168172|440369|67520|6764|3219|1368|||||||||4.97711|0.63455|0.46218|0.66058|0.30564|0.77044|0.35183|0.31002|0.27474|0.1551|0.19295|0.27259|0.074|0.16351|0.18599|0.18855|||||||||-0.56|-0.65071|-0.43628|-0.25425|-0.1819|-0.5875|-0.44926|-0.31771|-0.18014|-0.24078|-0.22192|-0.21029|-0.20703|-0.38616|-0.12799|-0.14967|63|31|33|61|65|68|68|68|68|68|68|67|67|45|39|38||||||||||||||0||||0||0|0||||
2023-11-11 15:26:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-07-24|0.0059|14|1.829304|13|-1.657956|10|2023-07-24|||||||||0.0693|0.05785|0.07207|0.02823|0.02413|0.00775|0.0059|0.00631|0.00608|0.00725|0.00637|0.00833|0.01947|0.02549|0.03495|0.02817|||||||||37336|24521|33765|111288|201409|3856389|3104725|2318784|2054265|1751066|2080540|4741200|5391615|124152|44774|50231|||||||||0.21705|0.09786|0.09675|0.11941|0.2132|0.45541|0.30809|0.20884|0.24068|0.22473|0.1839|0.21657|0.12681|0.09472|0.08548|0.08648|||||||||-0.14195|-0.13485|-0.15193|-0.08996|-0.14303|-0.39566|-0.30349|-0.1828|-0.25543|-0.17879|-0.18084|-0.28611|-0.10041|-0.07306|-0.08656|-0.12166|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|||||0||0||0|0|0|0||||
2023-11-11 15:26:13|SH.D.VZ.CASH.IP|0|none|||0|0|2023-07-24|0.02766|14|72|8|-6.108787|12|2023-07-24|||||||||0.46163|3.42268|6.48254|1.5587|0.0791|0.02849|0.02766|0.02767|0.02766|0.02809|0.02928|0.03046|0.07281|2.05815|6.91342|4.01931|||||||||1700|1888|3162|13565|79196|2279366|2678168|2109151|1807768|1672501|1756051|3820644|557089|15682|9443|8864|||||||||3.19387|0.27918|0.29872|0.17015|0.18549|0.71658|0.35923|0.37853|0.20835|0.1802|0.17983|0.2435|0.10397|0.18065|0.08141|0.07874|||||||||-0.09393|-0.20701|-0.15075|-0.19454|-0.30296|-0.54824|-0.43281|-0.30098|-0.25826|-0.29979|-0.31433|-0.29165|-0.10214|-0.07775|-0.09904|-0.07974|68|65|65|68|67|68|68|68|68|68|68|68|68|51|44|51|||||||||||||||||||||||||
2023-11-11 15:26:14|SA.D.BA.CASH.IP|0|none|||0|0|2023-07-24|0.01905|19|5.255255|8|-1.999909|13|2023-07-24|||||||||0.76611|17.47137|5.18145|0.16725|0.15906|0.05886|0.03886|0.03435|0.03341|0.03473|0.02972|0.01905|0.11637|0.10929|0.11622|0.13907|||||||||531|624|1319|9749|19941|539885|527474|413814|332365|276757|335799|587174|58850|3907|3621|3439|||||||||1.51128|0.39192|0.46707|0.42674|0.28776|0.59011|0.40554|0.4428|0.36469|0.26031|0.25877|0.26256|0.11469|0.06971|0.05883|0.08383|||||||||-0.3151|-0.22469|-0.20838|-0.11818|-0.19917|-0.65865|-0.55333|-0.37988|-0.28984|-0.26179|-0.31779|-0.30417|-0.10904|-0.06661|-0.08811|-0.08219|68|59|63|68|68|68|68|68|68|68|68|68|68|46|48|51|||||||||0|||||0||0||0|0|0|0||||
2023-11-11 15:26:14|SH.D.VUS.CASH.IP|0|none|||0|0|2023-07-24|0.01817|18|8.604878|8|-1.505669|13|2023-07-24|||||||||0.75086|25.05144|7.42829|1.91871|1.84544|0.0399|0.02416|0.01906|0.01836|0.01893|0.01817|0.02112|1.70567|8.31611|11.33849|24.38626|||||||||324|224|269|1147|8944|484571|534223|358579|280462|257516|294349|746127|582948|2306|939|584|||||||||3.26781|0.56424|0.45523|0.32404|0.24641|0.50985|0.32458|0.27707|0.18917|0.16066|0.18177|0.22101|0.15542|0.09265|0.08724|0.05256|||||||||-1.34963|-0.21268|-0.42732|-0.18389|-0.24632|-0.53362|-0.48417|-0.25284|-0.14721|-0.22159|-0.12433|-0.23028|-0.16126|-0.10261|-0.08692|-0.12516|68|65|60|66|68|68|68|68|68|68|68|68|68|37|36|29|||||||||0|||||0||0|0||0||||||
2023-11-11 15:26:15|SB.D.CAT.CASH.IP|0|none|||0|0|2023-07-24|0.02344|19|21.4|8|-4.180832|13|2023-07-24|||||||||3.16162|25.05642|14.12042|0.55099|0.42977|0.08905|0.05393|0.04445|0.04032|0.0467|0.03756|0.02344|0.4428|11.35814|28.78405|18.70234|||||||||112|173|917|3083|4728|259418|273833|188248|149995|136371|140896|374320|53171|4938|2330|483|||||||||2.79594|0.61676|0.69056|0.34411|0.29183|0.91296|0.51795|0.33511|0.34819|0.21827|0.23166|0.23141|0.07942|0.13704|0.11648|0.1076|||||||||-1.02866|-0.24457|-0.2409|-0.23069|-0.18153|-0.60735|-0.4561|-0.39832|-0.24818|-0.24477|-0.25112|-0.28586|-0.19459|-0.20774|-0.10207|-0.25299|68|58|53|68|67|68|68|68|68|68|68|68|67|27|35|38||||||||||||||0||0|0||0|0|||||
2023-11-11 15:26:16|SB.D.CVX.CASH.IP|0|none|||0|0|2023-07-24|0.01451|18|9.846741|8|-2.38038|13|2023-07-24|||||||||2.58534|17.97922|9.62061|0.31647|0.25191|0.03242|0.017|0.01639|0.01587|0.01685|0.01451|0.0158|1.68514|2.36784|2.51775|5.17868|||||||||623|516|1251|2977|16587|592429|646353|493354|370174|343143|391829|943072|201371|2757|1857|1319|||||||||2.4525|0.40277|0.33859|0.25369|0.18522|0.68742|0.47421|0.30575|0.32084|0.1899|0.24822|0.25243|0.05844|0.07703|0.13333|0.06426|||||||||-0.297|-0.31028|-0.2825|-0.22483|-0.22833|-0.63365|-0.46243|-0.32132|-0.23472|-0.181|-0.2293|-0.30668|-0.17381|-0.11277|-0.11134|-0.10786|64|52|55|68|68|68|68|68|68|68|68|68|68|46|43|40||||||||||||||0|0|||0|||||||
2023-11-11 15:26:17|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-24|0.03135|18|3.884058|13|-2.895928|13|2023-07-24||||||||||||||0.03522|0.03232|0.0319|0.03188|0.0328|0.03135|0.03326||||||||||||||||||869479|1020851|745421|596325|617862|606702|1621521||||||||||||||||||0.64909|0.55185|0.32296|0.26516|0.34098|0.2778|0.28058||||||||||||||||||-0.72069|-0.4861|-0.38851|-0.32715|-0.26381|-0.30929|-0.3145|||||68|68|68|68|67|67|67|||||||||||||||0|0|||||||||
2023-11-11 15:26:18|SH.D.WMT.CASH.IP|0|none|||0|0|2023-07-24|0.01156|18|7.35038|8|-1.592503|15|2023-07-24|||||||||1.09486|35.56289|34.98234|1.83387|3.40596|0.0306|0.01487|0.01411|0.01236|0.01722|0.01156|0.01552|0.21665|17.3043|19.62368|19.51963|||||||||253|140|1097|7925|8970|434661|431035|330145|278308|264492|297815|893543|127377|12631|10045|1088|||||||||3.03016|0.59818|0.4552|0.50038|0.19246|0.45592|0.3136|0.15322|0.20809|0.14463|0.15722|0.15112|0.03309|0.08486|0.08665|0.05918|||||||||-0.04041|-0.0572|-0.2709|-0.18586|-0.14818|-0.46324|-0.22964|-0.24278|-0.16955|-0.14814|-0.15201|-0.13781|-0.16375|-0.10487|-0.06196|-0.05939|68|60|61|67|64|68|68|68|68|68|67|68|68|35|36|31|||||||||0|||||0|0|0||0|||||||
2023-11-11 15:26:18|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-07-24|0.01968|16|4.692982|13|-3.95041|20|2023-07-24|||||||||0.62974|11.75116|13.11496|0.19444|1.75579|0.01995|0.01971|0.02027|0.01968|0.02283|1.49026|0.02253|0.27368|5.5489|12.80538|21.28134|||||||||1270|2216|2844|8274|14764|1023069|1192772|963109|745184|747764|844709|2468831|2929065|18284|5764|6208|||||||||0.28055|0.31275|0.15189|0.21659|0.17827|0.67814|0.28301|0.249|0.18691|0.16494|0.19995|0.22136|0.20532|0.17145|0.14295|0.13481|||||||||-0.21694|-0.2058|-0.20413|-0.20751|-0.18838|-0.3976|-0.34421|-0.248|-0.18258|-0.19071|-0.20083|-0.23149|-0.44772|-0.16184|-0.22054|-0.17549|67|62|63|67|64|68|68|68|68|68|68|68|63|38|40|38|||||||||||||||0||||||||||
2023-11-11 15:26:19|SD.D.KO.CASH.IP|0|none|||0|0|2023-07-24|0.01594|15|7.689619|8|-1.462639|13|2023-07-24|||||||||0.2479|0.21088|1.72919|0.08094|0.09854|0.0169|0.01619|0.01594|0.01618|0.01787|0.01861|0.01808|0.08256|2.0415|11.76248|4.89724|||||||||2503|1526|1848|6113|16313|1141997|1262992|922053|662895|664663|760328|2137718|499394|15942|3308|2133|||||||||2.20291|0.16674|0.15935|0.14391|0.09493|0.35108|0.23112|0.2062|0.14015|0.1287|0.14281|0.15781|0.09421|0.0634|0.09563|0.07848|||||||||-0.10253|-0.10042|-0.09692|-0.08734|-0.11152|-0.47686|-0.23875|-0.18393|-0.12682|-0.13412|-0.14702|-0.16641|-0.09424|-0.12439|-0.0619|-0.04951|68|66|65|67|68|68|68|68|68|68|68|68|68|53|43|42|||||||||||||||0||||||||||
2023-11-11 15:26:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-07-24|0.00935|14|6.090864|8|-2.863436|13|2023-07-24|||||||||0.21978|0.15981|0.17866|0.06018|0.05784|0.01504|0.00935|0.00945|0.00956|0.0122|0.01046|0.01205|0.04459|0.08967|0.09368|0.11961|||||||||13454|10145|13729|47528|89861|2042126|1899409|1376218|1144901|1062310|1154146|2524656|2972625|25193|20880|18031|||||||||0.69006|0.20824|0.12826|0.18669|0.36288|0.77963|0.53058|0.37965|0.29911|0.28793|0.35264|0.20366|0.32272|0.08961|0.09395|0.09154|||||||||-0.27359|-0.17608|-0.23777|-0.18446|-0.28238|-0.61506|-0.67434|-0.30562|-0.33827|-0.28947|-0.24779|-0.34027|-0.12654|-0.15312|-0.15783|-0.11941|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||0||0|0|0||0|0||||||
2023-11-11 15:26:20|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-07-24|0.02515|19|21.16|8|-4.21174|20|2023-07-24|||||||||0.68395|3.43237|2.00592|0.19239|0.17345|0.07464|0.05537|0.05065|0.04577|0.0496|0.04203|0.02515|0.10901|6.10833|2.03662|0.11444|||||||||3949|2101|3391|17507|29255|464087|464134|335690|262310|219478|228955|486927|548313|32039|19038|12040|||||||||1.16401|0.29887|0.34593|0.38761|0.44347|1.00445|0.77122|0.47936|0.57508|0.27984|0.36292|0.29747|0.11915|0.0881|0.12951|0.10418|||||||||-0.36835|-0.25619|-0.23933|-0.23779|-0.3104|-0.92704|-0.78899|-0.40376|-0.38022|-0.35767|-0.45515|-0.30845|-0.22516|-0.25416|-0.16203|-0.08421|68|68|64|68|68|68|68|68|68|68|68|68|68|50|52|53||||||||||||0|0|0|0|0|0|0|0|0|||||
2023-11-11 15:26:20|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-24|0.02092|18|1.851852|14|-2.220577|13|2023-07-24||||||||||||||0.04894|0.02988|0.02345|0.0226|0.02636|0.02092|0.02469||||||||||||||||||142467|81789|67910|61514|58579|64733|224930||||||||||||||||||0.63199|0.56091|0.33619|0.27503|0.19448|0.2717|0.24218||||||||||||||||||-0.56687|-0.4333|-0.40487|-0.19106|-0.19257|-0.20306|-0.31537|||||68|68|68|68|67|67|67||||||||||||||0|0||||||||||
2023-11-11 15:26:21|UB.D.FB.CASH.IP|0|none|||0|0|2023-07-24|0.01413|19|11.711841|20|-2.144772|14|2023-07-24|||||||||0.16471|0.15582|0.14579|0.06975|0.08053|0.03524|0.02026|0.0182|0.01745|0.01814|0.01424|0.01413|0.04782|0.07233|0.08198|0.078|||||||||13668|9546|12311|64132|114684|1573262|1534345|1070167|879730|882028|833492|1527346|2052385|51977|24387|22948|||||||||0.3399|0.19637|0.16742|0.29672|0.41876|0.78876|0.48591|0.46599|0.32785|0.39055|0.34616|0.36641|0.54666|0.11193|0.11401|0.13596|||||||||-0.2459|-0.18665|-0.21989|-0.15425|-0.26005|-0.56002|-0.64968|-0.4447|-0.39981|-0.31441|-0.35858|-0.40361|-0.12845|-0.10854|-0.15726|-0.10763|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||0|0|0||0|0||0||||0|
2023-11-11 15:26:21|SH.D.XOM.CASH.IP|0|none|||0|0|2023-07-24|0.01357|16|8.15|8|-1.91296|13|2023-07-24|||||||||0.54151|6.81056|0.44349|0.15244|0.15511|0.01754|0.01438|0.01382|0.01357|0.01371|0.01478|0.01903|0.06603|4.19579|4.55912|4.37418|||||||||1574|1999|2624|9716|23239|1370076|1564097|1152050|937482|807789|914895|2139620|473171|15918|4284|2997|||||||||2.55722|0.28223|0.30336|0.22185|0.2335|0.71768|0.4753|0.3045|0.34383|0.18795|0.27064|0.29579|0.11988|0.03884|0.05489|0.09832|||||||||-0.51733|-0.18966|-0.20901|-0.19448|-0.2359|-0.59081|-0.49997|-0.44384|-0.26703|-0.20304|-0.21995|-0.33193|-0.09406|-0.09014|-0.08096|-0.05099|68|63|64|68|68|68|68|68|68|68|68|68|68|49|45|47||||||||||||||||0|||||||||
2023-11-11 15:26:22|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-07-24|0.00891|16|6.509847|20|-6.741958|21|2023-07-24|||||||||0.12012|0.12248|0.13809|0.04614|0.04652|0.01461|0.00997|0.00975|0.00891|0.01102|0.01034|0.01303|0.03066|0.04083|0.05013|0.0489|||||||||32575|21024|34209|148263|232677|4226480|4021075|2830904|2176683|2024979|2190834|4511229|4908487|196330|136324|57683|||||||||0.24545|0.17062|0.17452|0.29486|0.36174|0.77429|0.66138|0.39228|0.31636|0.29001|0.21134|0.23201|0.56824|0.15229|0.18169|0.12872|||||||||-0.17901|-0.13689|-0.19757|-0.17087|-0.21085|-0.7159|-0.63467|-0.33946|-0.36737|-0.29476|-0.26475|-0.36959|-0.14215|-0.39208|-0.19118|-0.09286|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||||0|||||0||||||
2023-11-11 15:26:22|SC.D.GS.CASH.IP|0|none|||0|0|2023-07-24|0.02521|19|21.069444|8|-4.793725|11|2023-07-24|||||||||2.41592|48.53641|20.83663|5.06732|2.00512|0.08735|0.05344|0.04789|0.0445|0.05269|0.04459|0.02521|1.76118|5.59499|25.99083|19.17018|||||||||165|245|459|6020|7729|203411|211993|140778|111272|104064|112042|286910|46980|5074|1148|948|||||||||3.27833|0.5835|0.5856|0.70827|0.27349|0.70797|0.41821|0.34312|0.27762|0.202|0.18317|0.21278|0.12476|0.09746|0.08912|0.17505|||||||||-0.42173|-0.71988|-0.65168|-0.61911|-0.26136|-0.58244|-0.38469|-0.24078|-0.23635|-0.19396|-0.2525|-0.28429|-0.20573|-0.3018|-0.06863|-0.07249|63|48|46|67|65|68|68|68|68|68|68|68|68|38|35|37||||||||||||||0|0|0||0|0||||||
2023-11-11 15:26:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:26:23|SC.D.HD.CASH.IP|0|none|||0|0|2023-07-24|0.01764|19|5.925926|8|-4.610493|10|2023-07-24|||||||||2.09764|56.22426|43.30302|0.55289|5.00511|0.06868|0.0404|0.03282|0.02672|0.04358|0.02527|0.01764|0.32965|13.7985|3.06119|7.89023|||||||||92|252|2759|4614|5832|319528|309619|217613|175311|167984|194442|531087|141487|2702|679|672|||||||||2.71605|0.85335|0.78371|0.57668|0.23139|0.74449|0.43846|0.20599|0.2555|0.2171|0.2133|0.21908|0.06399|0.0903|0.06932|0.0636|||||||||-0.82012|-0.54503|-1.12104|-0.32572|-0.22231|-0.52927|-0.43102|-0.23812|-0.17315|-0.19892|-0.23102|-0.32309|-0.20246|-0.12278|-0.09166|-0.06619|59|27|40|66|65|68|68|68|68|68|67|67|67|44|35|39||||||||||||||0|0|0|0|0|0|0|0||||
2023-11-11 15:26:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-07-24|0.04361|14|1.576507|7|-4.18798|15|2023-07-24||||||||0.06348|0.05858|0.0523|0.05212|0.05062|0.04985|0.05061|0.04361|0.16963||||||||||||||||14831|8345|7884|5955|5237|7274|11352|12665|8931||||||||||||||||0.54766|0.32188|0.22416|0.2041|0.22493|0.22617|0.24001|0.30745|0.14654||||||||||||||||-0.58653|-0.23981|-0.18453|-0.18005|-0.20202|-0.28727|-0.22642|-0.3352|-0.27826|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2023-11-11 15:26:25|SA.D.BABA.CASH.IP|0|none|||0|0|2023-07-24|0.01323|16|6.037736|8|-3.556832|13|2023-07-24|||||||||0.10907|0.11359|0.11398|0.06336|0.07672|0.0178|0.01475|0.01353|0.01323|0.01355|0.01462|0.01586|0.05899|0.10219|0.08903|0.0927|||||||||51690|24441|31174|101993|193445|3023080|3030957|2009356|1301056|1062673|1148745|2182671|404176|27212|16938|23999|||||||||0.74426|0.20442|0.18209|0.21751|0.28455|0.93993|0.75172|0.45175|0.32517|0.26661|0.22085|0.14306|0.1817|0.15529|0.09622|0.1353|||||||||-0.27157|-0.14924|-0.13266|-0.19972|-0.32039|-0.91039|-0.62065|-0.4177|-0.28355|-0.2532|-0.22442|-0.26629|-0.1226|-0.10685|-0.1118|-0.12|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||0||0||||||0||||
2023-11-11 15:26:25|SD.D.IBM.CASH.IP|0|none|||0|0|2023-07-24|0.01642|16|6.615776|8|-1.362767|14|2023-07-24|||||||||0.68126|20.13309|19.17215|0.27412|1.76957|0.03873|0.01968|0.01835|0.01642|0.02244|0.02715|0.01774|1.70166|5.17692|20.74175|16.81383|||||||||389|333|467|1974|5361|332219|358399|279022|240860|205377|230419|655857|119568|6992|3164|1680|||||||||2.30383|0.42021|0.45657|0.23816|0.14466|0.51997|0.36746|0.23378|0.16948|0.15983|0.19644|0.21468|0.22514|0.08384|0.07905|0.12448|||||||||-0.39877|-0.0896|-0.12107|-0.12454|-0.11508|-0.47092|-0.35763|-0.22007|-0.16822|-0.19288|-0.15079|-0.21801|-0.19758|-0.17897|-0.1585|-0.08744|68|61|64|67|67|68|68|68|68|68|68|68|68|40|34|36|||||||||0|||||0|0||||||||||
2023-11-11 15:26:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-24|0.24322|17|5.206897|19|-5.465839|13|2023-07-24||||||||||||||0.51699|0.33767|0.28689|0.30155|0.24322|0.24623|0.41101||||||||||||||||||456701|695543|469306|415010|369651|329644|559863||||||||||||||||||1.23078|1.63863|1.09633|0.83373|0.79608|0.57287|0.79678||||||||||||||||||-1.76109|-1.32526|-0.68935|-0.78688|-0.4941|-0.58755|-0.88862|||||68|68|68|68|67|66|67||||||||||||||0|||||0||||||
2023-11-11 15:26:26|UB.D.INTC.CASH.IP|0|none|||0|0|2023-07-24|0.03025|17|7.877759|21|-2.956106|13|2023-07-24|||||||||0.19894|0.20136|0.23311|0.0991|0.07957|0.03083|0.03128|0.03079|0.03117|0.03025|0.03344|0.03256|0.08535|0.13065|0.14431|0.15505|||||||||17485|10681|15386|40832|72115|2693982|3225948|2476146|1921239|1803684|1736051|5059936|3626815|57557|34203|21935|||||||||0.35169|0.15373|0.21081|0.19784|0.30736|1.00843|0.86243|0.4978|0.44558|0.55321|0.40223|0.4096|0.21267|0.49565|0.18833|0.1989|||||||||-0.30594|-0.1729|-0.18559|-0.21911|-0.37755|-0.99483|-0.685|-0.56599|-0.40395|-0.33561|-0.36356|-0.4496|-0.22054|-0.14616|-0.20107|-0.17195|68|68|67|68|68|68|68|68|68|68|68|68|68|51|53|53|||||||||||||||0|||||0|||||
2023-11-11 15:26:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-24|0.08235|19|2.748377|13|-3.58329|13|2023-07-24||||||||||||||0.48054|0.26631|0.22109|0.21049|0.20793|0.19307|0.08235||||||||||||||||||26992|36635|27090|20290|20597|22836|61538||||||||||||||||||1.39447|0.77653|0.59717|0.54525|0.45865|0.49137|0.4734||||||||||||||||||-1.13907|-0.83957|-0.68697|-0.45268|-0.32822|-0.40281|-0.44681|||||68|68|68|68|68|67|67||||||||||||||0|0|0||0||0|||||
2023-11-11 15:26:27|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-07-24|0.0113|16|12.64311|8|-3.264519|12|2023-07-24|||||||||0.6611|8.18475|9.85945|0.2765|0.28383|0.0274|0.01423|0.01306|0.0113|0.0149|0.01172|0.01583|0.23848|6.21596|14.08328|11.66499|||||||||470|299|1284|3294|8083|594517|552120|434458|367535|309809|366287|918282|159473|9718|1298|1123|||||||||2.70195|0.43035|0.47722|0.23684|0.1271|0.68505|0.30983|0.14778|0.16597|0.14746|0.14469|0.20773|0.07223|0.1047|0.11211|0.06271|||||||||-0.2578|-0.08768|-0.14628|-0.16916|-0.21695|-0.44721|-0.29059|-0.26462|-0.16407|-0.12104|-0.14611|-0.19279|-0.15289|-0.10724|-0.07669|-0.10477|68|65|64|67|68|68|68|68|68|68|68|68|68|33|36|35|||||||||0|||||0|0|0||||0|||||
2023-11-11 15:26:27|ED.D.BAS.CASH.IP|0|none|||0|0|2023-07-24|0.01936|14|2.811012|7|-3.433777|7|2023-07-24||||||||0.03057|0.02767|0.02361|0.02645|0.0241|0.02351|0.02735|0.01936|0.02816||||||||||||||||128038|88557|84445|66880|54890|69697|92092|109579|86404||||||||||||||||0.6252|0.36091|0.28395|0.20221|0.24142|0.25334|0.34206|0.31533|0.16775||||||||||||||||-0.72032|-0.36909|-0.26736|-0.24607|-0.18525|-0.24988|-0.38761|-0.29079|-0.16294|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0||||0|0||||||||||
2023-11-11 15:26:28|SD.D.JPM.CASH.IP|0|none|||0|0|2023-07-24|0.01043|18|12.554816|8|-1.597|13|2023-07-24|||||||||0.58287|7.23083|5.33019|0.15122|0.15816|0.02042|0.01214|0.01149|0.01131|0.01252|0.01043|0.01431|0.11347|2.2548|9.25443|4.30202|||||||||1598|1493|3178|10875|25398|1054331|1059752|776943|617906|532678|625584|1375987|273176|16490|3971|3314|||||||||2.52631|0.36907|0.33505|0.23222|0.24832|0.4543|0.33544|0.27757|0.24209|0.1864|0.19443|0.21361|0.14606|0.09051|0.08881|0.11021|||||||||-0.35812|-0.18744|-0.1749|-0.24356|-0.17298|-0.47267|-0.34674|-0.28399|-0.23012|-0.18|-0.16289|-0.26241|-0.11774|-0.0919|-0.12626|-0.07537|66|59|61|67|67|68|68|68|68|68|68|68|68|47|44|48|||||||||0|||||0||0||0|0||||||
2023-11-11 15:26:28|ED.D.BMW.CASH.IP|0|none|||0|0|2023-07-24|0.02425|14|1.32542|7|-2.154916|8|2023-07-24||||||||0.03569|0.03076|0.02665|0.02593|0.02815|0.02729|0.03016|0.02425|0.03314||||||||||||||||52067|35944|32264|24514|24143|27602|42350|48157|42361||||||||||||||||0.48694|0.30864|0.25359|0.20501|0.17218|0.16886|0.29036|0.29864|0.17666||||||||||||||||-0.71208|-0.28641|-0.26004|-0.19274|-0.16058|-0.19535|-0.31757|-0.27634|-0.15834|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||||||||||||
2023-11-11 15:26:29|SE.D.MCD.CASH.IP|0|none|||0|0|2023-07-24|0.01693|19|7.626415|8|-1.312194|13|2023-07-24|||||||||3.05894|38.27014|39.25002|5.8471|3.74054|0.04823|0.0271|0.02286|0.01927|0.02415|0.02245|0.01693|0.27016|11.26346|14.45008|21.36414|||||||||111|165|476|1085|2362|155981|146089|115675|91164|84577|95760|274064|67280|1067|449|337|||||||||2.6074|0.34165|0.46344|0.37392|0.18268|0.43606|0.32668|0.19303|0.15736|0.11313|0.14528|0.13896|0.10093|0.06488|0.03744|0.04908|||||||||-0.3481|-0.45047|-0.5476|-0.21251|-0.19721|-0.41202|-0.23415|-0.21733|-0.12261|-0.11271|-0.1034|-0.12444|-0.18111|-0.05519|-0.05787|-0.0562|60|40|44|56|60|68|68|68|68|68|68|67|68|36|35|33||||||||||||||0|0|0|0|||0|||||
2023-11-11 15:26:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-07-24|0.0938|18|4.227775|15|-4.810583|13|2023-07-24|||||||||0.88519|5.17112|6.47373|4.81885|5.50947|0.19007|0.12705|0.11877|0.10425|0.11187|0.0938|0.11036|4.9601|25.9538|19.32538|40.97299|||||||||730|566|834|1473|1513|41901|45734|37140|33437|26664|25291|70465|29647|117|88|487|||||||||0.45608|0.32831|0.54396|0.41173|0.30729|0.93912|0.6171|0.58198|0.45065|0.32176|0.30667|0.31275|0.17079|0.09699|0.01717|0.8045|||||||||-0.40635|-0.34946|-0.2624|-0.30964|-0.31684|-1.18788|-0.56734|-0.44712|-0.35804|-0.27664|-0.32061|-0.43692|-0.78077|-0.50204|-1.39423|-0.1605|68|64|66|68|60|68|68|68|68|68|67|68|55|16|11|15||||||||||||||0|0|0|0|0|||||||
2023-11-11 15:26:30|SE.D.MRK.CASH.IP|0|none|||0|0|2023-07-24|0.01777|16|10.808754|8|-3.153813|13|2023-07-24|||||||||1.35588|35.15486|24.25722|0.34123|1.80367|0.04341|0.02141|0.01998|0.01777|0.026|0.02364|0.01916|0.24321|5.6927|21.98093|35.79133|||||||||98|87|180|1056|2867|507168|543245|404865|335096|308580|349196|971992|285188|16393|385|507|||||||||1.16749|0.68279|0.48381|0.51395|0.1829|0.62881|0.44689|0.31549|0.20508|0.20849|0.22951|0.22429|0.05042|0.08632|0.2392|0.23787|||||||||-0.24991|-0.25154|-0.21846|-0.16648|-0.17374|-0.58045|-0.44426|-0.26596|-0.22488|-0.23831|-0.18382|-0.19934|-0.19761|-0.29658|-0.42664|-0.19245|68|61|60|66|64|68|68|68|68|68|68|67|67|39|28|31||||||||||||||0|0|0||||0|||||
2023-11-11 15:26:30|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-24|0.07856|16|5.611511|13|-5.548128|14|2023-07-24||||||||||||||0.08122|0.08014|0.08003|0.07856|0.08028|0.08022|0.08026||||||||||||||||||7127589|7801102|5378885|4024118|3036873|3133513|6431555||||||||||||||||||1.46165|1.33055|0.78446|0.56095|0.54398|0.4524|0.39813||||||||||||||||||-1.3248|-1.29453|-0.74911|-0.56394|-0.36822|-0.45178|-0.5019|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:26:31|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-07-24|0.00784|18|4.88097|20|-1.579495|14|2023-07-24|||||||||0.10789|0.09934|0.10791|0.05507|0.04935|0.01676|0.00868|0.00792|0.00788|0.00852|0.00784|0.01122|0.038|0.06145|0.07109|0.08075|||||||||21505|13101|14813|60068|96377|1725781|1683636|1303213|1030724|834730|939374|2049491|3063129|39784|64599|25858|||||||||0.33646|0.13159|0.15371|0.15196|0.23344|0.57038|0.37817|0.38812|0.33396|0.19483|0.25166|0.20195|0.29774|0.19106|0.18404|0.10518|||||||||-0.17393|-0.14412|-0.14414|-0.15012|-0.17554|-0.5993|-0.48299|-0.31721|-0.27438|-0.15141|-0.26444|-0.2765|-0.1052|-0.06487|-0.13067|-0.13784|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||0|||0|0||0|0|0||0||0|
2023-11-11 15:26:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:26:32|SE.D.NKE.CASH.IP|0|none|||0|0|2023-07-24|0.01589|17|29.638554|8|-3.130511|20|2023-07-24|||||||||0.70362|11.09265|6.53725|0.36465|1.80072|0.03518|0.02098|0.01703|0.01753|0.01589|0.018|0.02239|0.34537|9.3714|16.14331|14.87058|||||||||1316|1080|1777|6477|11633|706496|721094|536633|425161|377372|431455|1019390|208149|29519|6652|4260|||||||||3.33082|0.38189|0.28707|0.19699|0.21892|0.55852|0.38514|0.35634|0.20493|0.19517|0.24794|0.27333|0.17428|0.17912|0.14638|0.09062|||||||||-0.50453|-0.2422|-0.2529|-0.1765|-0.16913|-0.61318|-0.51504|-0.26783|-0.24755|-0.23168|-0.21256|-0.23618|-0.3283|-0.26736|-0.09548|-0.12811|68|66|66|68|68|68|68|68|68|68|68|68|68|44|44|41|||||||||0||||||0|0|||||||||
2023-11-11 15:26:32|ED.D.DCX.CASH.IP|0|none|||0|0|2023-07-24|0.02106|14|1.408246|7|-2.151917|7|2023-07-24||||||||0.02973|0.02445|0.02224|0.0237|0.0243|0.02349|0.02452|0.02106|0.02591||||||||||||||||143392|110217|100011|82496|74606|87695|120812|141909|100412||||||||||||||||0.4221|0.29458|0.27603|0.1957|0.17894|0.25621|0.2437|0.2472|0.18792||||||||||||||||-0.58109|-0.32191|-0.2253|-0.25377|-0.17206|-0.20206|-0.26649|-0.2657|-0.15013|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||0||||||||||
2023-11-11 15:26:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-07-24|0.06472|14|3.132888|12|-4.784199|7|2023-07-24||||||||0.11091|0.10659|0.09191|0.09192|0.09313|0.09177|0.1032|0.06472|0.1256||||||||||||||||26520|15633|13491|10788|10486|13666|18234|24778|16602||||||||||||||||1.1373|0.81286|0.73121|0.56791|0.61124|0.65133|0.63783|0.61743|0.34554||||||||||||||||-0.93564|-0.5526|-0.46075|-0.50499|-0.40474|-0.57426|-0.53592|-0.6886|-0.29433|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0||0|0|0||||||||||
2023-11-11 15:26:33|SE.D.PFE.CASH.IP|0|none|||0|0|2023-07-24|0.02597|14|15.682767|8|-2.086594|10|2023-07-24|||||||||0.28232|4.83226|1.79048|0.09856|0.08954|0.02637|0.02597|0.02633|0.02633|0.02634|0.03115|0.03032|0.09518|3.88743|3.94466|2.0306|||||||||4678|2813|4452|17594|50810|2320937|2715367|2568495|1796449|1680959|1804071|4280323|848920|26068|7904|8555|||||||||1.89771|0.13064|0.15618|0.13911|0.11427|0.52267|0.4304|0.36472|0.20921|0.15553|0.26369|0.20859|0.13248|0.0899|0.09099|0.1088|||||||||-0.10203|-0.14996|-0.15293|-0.18926|-0.19678|-0.63633|-0.43321|-0.25771|-0.27563|-0.24665|-0.21738|-0.28083|-0.12466|-0.08415|-0.08154|-0.06749|68|65|64|68|68|68|68|68|68|68|68|68|68|53|52|52|||||||||0||||||||||||||||
2023-11-11 15:26:34|SB.D.DAL.CASH.IP|0|none|||0|0|2023-07-24|0.0257|16|9.971831|8|-2.678212|13|2023-07-24|||||||||1.10834|8.23765|9.29359|0.25677|0.21749|0.02953|0.02573|0.02573|0.0257|0.02654|0.02843|0.02874|0.12409|2.20008|6.82997|6.44964|||||||||993|1434|2720|20040|36879|1241125|1417401|1048474|792033|667242|769853|1928267|166015|12519|4465|5596|||||||||2.77073|0.46103|0.36319|0.3567|0.27173|0.83235|0.57288|0.42552|0.37176|0.29577|0.34655|0.36422|0.18876|0.08678|0.12806|0.12798|||||||||-0.86456|-0.41433|-0.24215|-0.1544|-0.18951|-0.8815|-0.72381|-0.42581|-0.28774|-0.30511|-0.24783|-0.3856|-0.17349|-0.11573|-0.16248|-0.15675|60|53|58|67|68|68|68|68|68|68|68|68|68|49|45|48||||||||||||||0|||||||||||
2023-11-11 15:26:34|SE.D.PG.CASH.IP|0|none|||0|0|2023-07-24|0.01252|16|6.995429|8|-1.762204|8|2023-07-24|||||||||0.72525|20.4849|24.17644|0.34507|1.84289|0.0229|0.01407|0.01329|0.01252|0.01657|0.01343|0.01347|0.27469|9.86|12.70396|30.17563|||||||||324|172|434|1667|3080|467899|471126|351256|255228|262039|284144|809221|255505|2929|3649|568|||||||||2.25156|0.49209|0.46313|0.35204|0.26627|0.57358|0.31652|0.23577|0.17527|0.13079|0.2035|0.16075|0.03792|0.06476|0.12516|0.07948|||||||||-1.05831|-0.15565|-0.29211|-0.17525|-0.15174|-0.41918|-0.299|-0.27301|-0.18414|-0.15921|-0.15198|-0.17036|-0.18752|-0.06507|-0.10552|-0.08484|68|65|63|65|66|68|68|68|68|68|68|68|68|31|32|30||||||||||||||0|||||0||||||
2023-11-11 15:26:34|ED.D.DBK.CASH.IP|0|none|||0|0|2023-07-24|0.02274|14|2.200279|8|-2.302465|14|2023-07-24||||||||0.03711|0.02895|0.02802|0.03012|0.02763|0.02807|0.03185|0.02274|0.02862||||||||||||||||572908|344074|302217|279245|217987|297032|434632|443845|343236||||||||||||||||0.64234|0.47208|0.33885|0.27676|0.21141|0.35824|0.37848|0.34849|0.18366||||||||||||||||-0.74719|-0.36586|-0.35171|-0.30593|-0.29327|-0.26498|-0.45119|-0.42996|-0.19456|||||||||70|70|70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-11-11 15:26:35|SH.D.UTX.CASH.IP|0|none|||0|0|2023-07-24|0.01518|18|25.921053|8|-2.509633|13|2023-07-24|||||||||2.1554|47.93467|42.33745|3.77317|6.97744|0.03531|0.01946|0.02041|0.01995|0.02608|0.01518|0.02242|2.08041|14.22413|34.48691|34.59274|||||||||65|42|114|428|1615|277417|330450|282928|236888|222395|263705|737720|113448|1486|1247|628|||||||||2.79706|0.6748|0.6461|0.52285|0.23216|0.57418|0.33325|0.21784|0.2118|0.1378|0.17976|0.20015|0.06988|0.13815|0.19595|0.16281|||||||||-0.33751|-0.16632|-0.50017|-0.28593|-0.23247|-0.5911|-0.41028|-0.35997|-0.20028|-0.15208|-0.21084|-0.27416|-0.45412|-0.18279|-0.10245|-0.09795|67|53|46|64|61|68|68|68|68|68|67|68|68|36|35|32|||||||||||||||0|0|0||||||||
2023-11-11 15:26:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-24|0.02101|19|1.74024|13|-1.325409|13|2023-07-24||||||||||||||0.11464|0.06652|0.0513|0.04586|0.0496|0.03318|0.02101||||||||||||||||||70293|84748|67018|55543|53812|67394|200525||||||||||||||||||0.75454|0.36834|0.33831|0.2783|0.19788|0.1658|0.21827||||||||||||||||||-0.33999|-0.35576|-0.35591|-0.23758|-0.19336|-0.20624|-0.22086|||||68|68|68|68|68|67|67||||||||||||||0|||0||0||||||
2023-11-11 15:26:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-07-24|0.03215|14|2.077023|8|-2.74679|7|2023-07-24||||||||0.05626|0.05198|0.04724|0.04495|0.04229|0.04163|0.04853|0.03215|0.04941||||||||||||||||200865|114023|88819|81214|74500|87547|116378|130699|109290||||||||||||||||0.6741|0.44802|0.29561|0.37481|0.24531|0.27649|0.36734|0.36302|0.19423||||||||||||||||-0.84729|-0.3226|-0.25175|-0.29217|-0.26731|-0.34599|-0.32935|-0.52797|-0.23368|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||0||||||||||
2023-11-11 15:26:36|SH.D.UNH.CASH.IP|0|none|||0|0|2023-07-24|0.02051|19|48.789741|8|-4.683673|21|2023-07-24|||||||||3.99242|30.14901|22.35536|2.24734|3.55817|0.06825|0.04804|0.04284|0.03629|0.0404|0.03526|0.02051|0.32761|2.52032|8.02724|10.84439|||||||||182|532|1008|3487|5647|349371|314852|210567|171755|153797|168172|440369|67520|6764|3219|1368|||||||||4.97711|0.63455|0.46218|0.66058|0.30564|0.77044|0.35183|0.31002|0.27474|0.1551|0.19295|0.27259|0.074|0.16351|0.18599|0.18855|||||||||-0.56|-0.65071|-0.43628|-0.25425|-0.1819|-0.5875|-0.44926|-0.31771|-0.18014|-0.24078|-0.22192|-0.21029|-0.20703|-0.38616|-0.12799|-0.14967|63|31|33|61|65|68|68|68|68|68|68|67|67|45|39|38||||||||||||||0||||0||0|0||||
2023-11-11 15:26:36|SB.D.D.CASH.IP|0|none|||0|0|2023-07-24|0.02151|18|2.071849|13|-1.979798|13|2023-07-24||||||||||||||0.04051|0.02695|0.02449|0.02254|0.02485|0.02151|0.0231||||||||||||||||||277548|340561|289606|260648|246453|275853|755900||||||||||||||||||0.66951|0.49387|0.33209|0.2839|0.24326|0.28047|0.33478||||||||||||||||||-0.60297|-0.55525|-0.40643|-0.28522|-0.27548|-0.28661|-0.32551|||||68|68|68|68|67|67|67||||||||||||||||0|||||||||
2023-11-11 15:26:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-07-24|0.04951|14|2.761905|7|-1.677931|7|2023-07-24||||||||0.07237|0.06268|0.05952|0.06106|0.06166|0.05246|0.05868|0.04951|0.07477||||||||||||||||28331|19192|16634|13452|15151|18573|21495|29187|13732||||||||||||||||0.68991|0.34639|0.27735|0.23788|0.25021|0.27909|0.24663|0.4013|0.15215||||||||||||||||-0.54084|-0.41576|-0.27573|-0.22015|-0.2566|-0.2671|-0.33033|-0.33934|-0.21111|||||||||68|68|68|68|68|68|68|68|68||||||||||||||0|0||||||||||
2023-11-11 15:26:37|SH.D.VZ.CASH.IP|0|none|||0|0|2023-07-24|0.02766|14|72|8|-6.108787|12|2023-07-24|||||||||0.46163|3.42268|6.48254|1.5587|0.0791|0.02849|0.02766|0.02767|0.02766|0.02809|0.02928|0.03046|0.07281|2.05815|6.91342|4.01931|||||||||1700|1888|3162|13565|79196|2279366|2678168|2109151|1807768|1672501|1756051|3820644|557089|15682|9443|8864|||||||||3.19387|0.27918|0.29872|0.17015|0.18549|0.71658|0.35923|0.37853|0.20835|0.1802|0.17983|0.2435|0.10397|0.18065|0.08141|0.07874|||||||||-0.09393|-0.20701|-0.15075|-0.19454|-0.30296|-0.54824|-0.43281|-0.30098|-0.25826|-0.29979|-0.31433|-0.29165|-0.10214|-0.07775|-0.09904|-0.07974|68|65|65|68|67|68|68|68|68|68|68|68|68|51|44|51|||||||||||||||||||||||||
2023-11-11 15:26:39|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-24|0.02662|19|2.290837|13|-1.670498|13|2023-07-24||||||||||||||0.09229|0.04497|0.03791|0.03647|0.03647|0.03028|0.02662||||||||||||||||||82498|100460|96562|84601|82525|95013|329592||||||||||||||||||0.74924|0.36861|0.32059|0.23547|0.25045|0.26935|0.29118||||||||||||||||||-0.45706|-0.47213|-0.33445|-0.29664|-0.21997|-0.23464|-0.26032|||||68|68|68|68|68|67|67||||||||||||||0|||||||||||
2023-11-11 15:26:39|SH.D.VUS.CASH.IP|0|none|||0|0|2023-07-24|0.01817|18|8.604878|8|-1.505669|13|2023-07-24|||||||||0.75086|25.05144|7.42829|1.91871|1.84544|0.0399|0.02416|0.01906|0.01836|0.01893|0.01817|0.02112|1.70567|8.31611|11.33849|24.38626|||||||||324|224|269|1147|8944|484571|534223|358579|280462|257516|294349|746127|582948|2306|939|584|||||||||3.26781|0.56424|0.45523|0.32404|0.24641|0.50985|0.32458|0.27707|0.18917|0.16066|0.18177|0.22101|0.15542|0.09265|0.08724|0.05256|||||||||-1.34963|-0.21268|-0.42732|-0.18389|-0.24632|-0.53362|-0.48417|-0.25284|-0.14721|-0.22159|-0.12433|-0.23028|-0.16126|-0.10261|-0.08692|-0.12516|68|65|60|66|68|68|68|68|68|68|68|68|68|37|36|29|||||||||0|||||0||0|0||0||||||
2023-11-11 15:26:39|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-24|0.02122|19|3.01595|13|-2.346166|13|2023-07-24||||||||||||||0.11686|0.06711|0.05565|0.05283|0.04993|0.04258|0.02122||||||||||||||||||169851|213497|168726|147208|141014|164341|420981||||||||||||||||||1.04479|0.92361|0.59305|0.43019|0.39399|0.34612|0.30281||||||||||||||||||-0.81983|-0.67278|-0.40472|-0.43514|-0.34475|-0.26573|-0.4512|||||68|68|68|68|67|67|67|||||||||||||||0|0|0||0||||||
2023-11-11 15:26:40|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-24|0.03135|18|3.884058|13|-2.895928|13|2023-07-24||||||||||||||0.03522|0.03232|0.0319|0.03188|0.0328|0.03135|0.03326||||||||||||||||||869479|1020851|745421|596325|617862|606702|1621521||||||||||||||||||0.64909|0.55185|0.32296|0.26516|0.34098|0.2778|0.28058||||||||||||||||||-0.72069|-0.4861|-0.38851|-0.32715|-0.26381|-0.30929|-0.3145|||||68|68|68|68|67|67|67|||||||||||||||0|0|||||||||
2023-11-11 15:26:41|SH.D.WMT.CASH.IP|0|none|||0|0|2023-07-24|0.01156|18|7.35038|8|-1.592503|15|2023-07-24|||||||||1.09486|35.56289|34.98234|1.83387|3.40596|0.0306|0.01487|0.01411|0.01236|0.01722|0.01156|0.01552|0.21665|17.3043|19.62368|19.51963|||||||||253|140|1097|7925|8970|434661|431035|330145|278308|264492|297815|893543|127377|12631|10045|1088|||||||||3.03016|0.59818|0.4552|0.50038|0.19246|0.45592|0.3136|0.15322|0.20809|0.14463|0.15722|0.15112|0.03309|0.08486|0.08665|0.05918|||||||||-0.04041|-0.0572|-0.2709|-0.18586|-0.14818|-0.46324|-0.22964|-0.24278|-0.16955|-0.14814|-0.15201|-0.13781|-0.16375|-0.10487|-0.06196|-0.05939|68|60|61|67|64|68|68|68|68|68|67|68|68|35|36|31|||||||||0|||||0|0|0||0|||||||
2023-11-11 15:26:41|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-24|0.03293|19|2.090256|13|-2.010471|13|2023-07-24||||||||||||||0.23189|0.13486|0.10787|0.09234|0.0892|0.07809|0.03293||||||||||||||||||22099|31824|26536|23866|22203|28562|88042||||||||||||||||||0.69347|0.53272|0.352|0.32304|0.22359|0.20798|0.31455||||||||||||||||||-0.56305|-0.55746|-0.35348|-0.28008|-0.251|-0.2751|-0.33726|||||68|68|68|68|68|67|67||||||||||||||0|0|0||0|||||||
2023-11-11 15:26:42|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-07-24|0.00935|14|6.090864|8|-2.863436|13|2023-07-24|||||||||0.21978|0.15981|0.17866|0.06018|0.05784|0.01504|0.00935|0.00945|0.00956|0.0122|0.01046|0.01205|0.04459|0.08967|0.09368|0.11961|||||||||13454|10145|13729|47528|89861|2042126|1899409|1376218|1144901|1062310|1154146|2524656|2972625|25193|20880|18031|||||||||0.69006|0.20824|0.12826|0.18669|0.36288|0.77963|0.53058|0.37965|0.29911|0.28793|0.35264|0.20366|0.32272|0.08961|0.09395|0.09154|||||||||-0.27359|-0.17608|-0.23777|-0.18446|-0.28238|-0.61506|-0.67434|-0.30562|-0.33827|-0.28947|-0.24779|-0.34027|-0.12654|-0.15312|-0.15783|-0.11941|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||0||0|0|0||0|0||||||
2023-11-11 15:26:42|SC.D.F.CASH.IP|0|none|||0|0|2023-07-24|0.07585|19|17.583333|8|-2.941176|13|2023-07-24|||||||||0.45484|13.46929|4.94636|1.5593|1.55908|0.07719|0.07716|0.07716|0.07706|0.07708|0.0771|0.07585|0.08383|2.3082|4.16432|4.0505|||||||||6274|4390|9877|52541|263369|5696198|8310034|6225507|5069630|4224397|4460013|9524903|748808|99247|41300|45050|||||||||2.44519|0.2627|0.23322|0.29827|0.31824|0.92614|0.74703|0.43518|0.32885|0.30457|0.32065|0.27925|0.23608|0.1471|0.12776|0.10187|||||||||-0.29023|-0.18304|-0.25097|-0.18335|-0.33209|-1.09761|-0.60706|-0.37132|-0.28224|-0.29819|-0.30032|-0.35936|-0.30103|-0.16765|-0.12153|-0.11103|68|61|65|68|68|68|68|68|68|68|68|68|68|45|49|51|||||||||0||||||||||||||||
2023-11-11 15:26:43|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-07-24|0.02784|16|6.168105|8|-4.159544|13|2023-07-24|||||||||0.82365|7.05406|5.29143|0.25138|0.24293|0.02995|0.0283|0.0283|0.02784|0.03398|0.0343|0.03016|0.13892|0.26432|5.08775|7.01222|||||||||2059|1129|5904|12418|37683|1453217|1762330|1246345|953551|837441|984063|2307395|202543|19921|7555|6807|||||||||1.79688|0.41212|0.60391|0.26872|0.33353|0.87563|0.63399|0.34512|0.32884|0.29493|0.30396|0.30544|0.31737|0.18478|0.16931|0.13551|||||||||-0.32723|-0.23108|-0.22308|-0.21953|-0.25887|-0.90715|-0.60839|-0.35535|-0.2843|-0.30593|-0.23686|-0.3372|-0.17635|-0.20625|-0.13845|-0.14728|68|62|63|67|68|68|68|68|68|68|68|68|68|49|41|44|||||||||||||||0|0|0||||||||
2023-11-11 15:26:43|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-07-24|0.02515|19|21.16|8|-4.21174|20|2023-07-24|||||||||0.68395|3.43237|2.00592|0.19239|0.17345|0.07464|0.05537|0.05065|0.04577|0.0496|0.04203|0.02515|0.10901|6.10833|2.03662|0.11444|||||||||3949|2101|3391|17507|29255|464087|464134|335690|262310|219478|228955|486927|548313|32039|19038|12040|||||||||1.16401|0.29887|0.34593|0.38761|0.44347|1.00445|0.77122|0.47936|0.57508|0.27984|0.36292|0.29747|0.11915|0.0881|0.12951|0.10418|||||||||-0.36835|-0.25619|-0.23933|-0.23779|-0.3104|-0.92704|-0.78899|-0.40376|-0.38022|-0.35767|-0.45515|-0.30845|-0.22516|-0.25416|-0.16203|-0.08421|68|68|64|68|68|68|68|68|68|68|68|68|68|50|52|53||||||||||||0|0|0|0|0|0|0|0|0|||||
2023-11-11 15:26:44|UB.D.GILD.CASH.IP|0|none|||0|0|2023-07-24|0.01607|16|2.061088|14|-3.672249|13|2023-07-24|||||||||2.54153|15.48943|5.69951|3.37475|7.09689|0.03154|0.01945|0.0187|0.01607|0.02694|1.48587|0.01873|0.45837|7.34872|9.27566|33.73738|||||||||369|83|162|681|1299|266296|314778|277392|209627|196576|213241|656406|969751|514|394|489|||||||||0.41665|0.21497|0.16848|0.33416|0.22368|0.63563|0.40923|0.29909|0.23376|0.23323|0.23079|0.28161|0.12762|0.40383|0.23909|0.39478|||||||||-0.29272|-0.15376|-0.16177|-0.10587|-0.25809|-0.75274|-0.46291|-0.32645|-0.24683|-0.22048|-0.1935|-0.24664|-0.40174|-0.50052|-0.29569|-0.23722|67|61|61|65|59|68|68|68|68|68|68|67|59|31|23|24||||||||||||||||0|0||||0||||
2023-11-11 15:26:44|UB.D.FB.CASH.IP|0|none|||0|0|2023-07-24|0.01413|19|11.711841|20|-2.144772|14|2023-07-24|||||||||0.16471|0.15582|0.14579|0.06975|0.08053|0.03524|0.02026|0.0182|0.01745|0.01814|0.01424|0.01413|0.04782|0.07233|0.08198|0.078|||||||||13668|9546|12311|64132|114684|1573262|1534345|1070167|879730|882028|833492|1527346|2052385|51977|24387|22948|||||||||0.3399|0.19637|0.16742|0.29672|0.41876|0.78876|0.48591|0.46599|0.32785|0.39055|0.34616|0.36641|0.54666|0.11193|0.11401|0.13596|||||||||-0.2459|-0.18665|-0.21989|-0.15425|-0.26005|-0.56002|-0.64968|-0.4447|-0.39981|-0.31441|-0.35858|-0.40361|-0.12845|-0.10854|-0.15726|-0.10763|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||0|0|0||0|0||0||||0|
2023-11-11 15:26:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-24|0.01766|19|2.368209|13|-2.511913|14|2023-07-24||||||||||||||0.11591|0.0689|0.05614|0.04864|0.04732|0.03886|0.01766||||||||||||||||||99578|141868|111791|89211|90188|114189|302395||||||||||||||||||0.85218|0.4873|0.30564|0.23227|0.20169|0.27482|0.23585||||||||||||||||||-0.45655|-0.60897|-0.30148|-0.31715|-0.22839|-0.20275|-0.26888|||||68|68|68|68|68|67|67|||||||||||||||0|0|0|||0|||||
2023-11-11 15:26:45|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-07-24|0.00891|16|6.509847|20|-6.741958|21|2023-07-24|||||||||0.12012|0.12248|0.13809|0.04614|0.04652|0.01461|0.00997|0.00975|0.00891|0.01102|0.01034|0.01303|0.03066|0.04083|0.05013|0.0489|||||||||32575|21024|34209|148263|232677|4226480|4021075|2830904|2176683|2024979|2190834|4511229|4908487|196330|136324|57683|||||||||0.24545|0.17062|0.17452|0.29486|0.36174|0.77429|0.66138|0.39228|0.31636|0.29001|0.21134|0.23201|0.56824|0.15229|0.18169|0.12872|||||||||-0.17901|-0.13689|-0.19757|-0.17087|-0.21085|-0.7159|-0.63467|-0.33946|-0.36737|-0.29476|-0.26475|-0.36959|-0.14215|-0.39208|-0.19118|-0.09286|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||||0|||||0||||||
2023-11-11 15:26:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:26:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-24|0.07256|19|6.757391|13|-5.726496|13|2023-07-24||||||||||||||0.35006|0.25298|0.2148|0.18283|0.17452|0.14853|0.07256||||||||||||||||||87265|103844|64482|44060|41532|37861|109295||||||||||||||||||1.68386|1.15516|0.7505|0.45086|0.47447|0.44309|0.38766||||||||||||||||||-1.52062|-1.11286|-0.64281|-0.59973|-0.50323|-0.30833|-0.42927|||||68|68|68|68|67|67|67|||||||||||||||0|0|0||||||||
2023-11-11 15:26:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-07-24|0.04361|14|1.576507|7|-4.18798|15|2023-07-24||||||||0.06348|0.05858|0.0523|0.05212|0.05062|0.04985|0.05061|0.04361|0.16963||||||||||||||||14831|8345|7884|5955|5237|7274|11352|12665|8931||||||||||||||||0.54766|0.32188|0.22416|0.2041|0.22493|0.22617|0.24001|0.30745|0.14654||||||||||||||||-0.58653|-0.23981|-0.18453|-0.18005|-0.20202|-0.28727|-0.22642|-0.3352|-0.27826|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2023-11-11 15:26:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-24|0.311|16|7.591623|14|-6.349206|16|2023-07-24||||||||||||||0.34092|0.31148|0.31122|0.311|0.31121|0.31132|0.32553||||||||||||||||||331925|352763|223860|159533|127006|129231|303315||||||||||||||||||2.63929|1.92691|1.24774|0.91919|0.88184|0.62689|0.9535||||||||||||||||||-1.90572|-1.52269|-1.02895|-1.05519|-0.68325|-0.6036|-0.82098|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:26:47|SA.D.BABA.CASH.IP|0|none|||0|0|2023-07-24|0.01323|16|6.037736|8|-3.556832|13|2023-07-24|||||||||0.10907|0.11359|0.11398|0.06336|0.07672|0.0178|0.01475|0.01353|0.01323|0.01355|0.01462|0.01586|0.05899|0.10219|0.08903|0.0927|||||||||51690|24441|31174|101993|193445|3023080|3030957|2009356|1301056|1062673|1148745|2182671|404176|27212|16938|23999|||||||||0.74426|0.20442|0.18209|0.21751|0.28455|0.93993|0.75172|0.45175|0.32517|0.26661|0.22085|0.14306|0.1817|0.15529|0.09622|0.1353|||||||||-0.27157|-0.14924|-0.13266|-0.19972|-0.32039|-0.91039|-0.62065|-0.4177|-0.28355|-0.2532|-0.22442|-0.26629|-0.1226|-0.10685|-0.1118|-0.12|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||0||0||||||0||||
2023-11-11 15:26:48|EG.D.KPN.CASH.IP|0|none|||0|0|2023-07-24|0.03663|14|1.149782|7|-1.775148|12|2023-07-24||||||||0.04944|0.04278|0.04282|0.04109|0.04015|0.04069|0.03888|0.03663|0.20669||||||||||||||||220284|144572|144215|111209|100669|125969|197934|193130|133474||||||||||||||||0.39255|0.24791|0.14739|0.1894|0.1536|0.19283|0.19829|0.20004|0.13414||||||||||||||||-0.32871|-0.19043|-0.18123|-0.22292|-0.14903|-0.22092|-0.19424|-0.18376|-0.29395|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-11-11 15:26:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-24|0.24322|17|5.206897|19|-5.465839|13|2023-07-24||||||||||||||0.51699|0.33767|0.28689|0.30155|0.24322|0.24623|0.41101||||||||||||||||||456701|695543|469306|415010|369651|329644|559863||||||||||||||||||1.23078|1.63863|1.09633|0.83373|0.79608|0.57287|0.79678||||||||||||||||||-1.76109|-1.32526|-0.68935|-0.78688|-0.4941|-0.58755|-0.88862|||||68|68|68|68|67|66|67||||||||||||||0|||||0||||||
2023-11-11 15:26:49|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-24|0.02272|19|1.899957|13|-1.945394|13|2023-07-24||||||||||||||0.12144|0.07264|0.06557|0.06123|0.05923|0.04732|0.02272||||||||||||||||||65715|71002|53414|43630|41934|49758|142908||||||||||||||||||0.4692|0.30937|0.22026|0.22137|0.16891|0.18227|0.20839||||||||||||||||||-0.46913|-0.35018|-0.32809|-0.20168|-0.14683|-0.15221|-0.20809|||||68|68|68|68|68|67|67||||||||||||||0|0|0|||0|0|||||
2023-11-11 15:26:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-24|0.08235|19|2.748377|13|-3.58329|13|2023-07-24||||||||||||||0.48054|0.26631|0.22109|0.21049|0.20793|0.19307|0.08235||||||||||||||||||26992|36635|27090|20290|20597|22836|61538||||||||||||||||||1.39447|0.77653|0.59717|0.54525|0.45865|0.49137|0.4734||||||||||||||||||-1.13907|-0.83957|-0.68697|-0.45268|-0.32822|-0.40281|-0.44681|||||68|68|68|68|68|67|67||||||||||||||0|0|0||0||0|||||
2023-11-11 15:26:50|EC.D.MCA.CASH.IP|0|none|||0|0|2023-07-24|0.01289|11|1.660179|7|-1.648862|8|2023-07-24||||||||0.01689|0.0149|0.0137|0.01488|0.01289|0.01387|0.01687|0.01336|0.15625||||||||||||||||5243|3655|3600|2472|2322|3169|4614|4954|2794||||||||||||||||0.46146|0.32437|0.23179|0.20278|0.18183|0.25681|0.24935|0.27488|0.14215||||||||||||||||-0.47559|-0.35622|-0.24922|-0.2494|-0.22426|-0.30823|-0.30043|-0.26848|-0.19995|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||0||0|0||||||||||
2023-11-11 15:26:50|ED.D.BAS.CASH.IP|0|none|||0|0|2023-07-24|0.01936|14|2.811012|7|-3.433777|7|2023-07-24||||||||0.03057|0.02767|0.02361|0.02645|0.0241|0.02351|0.02735|0.01936|0.02816||||||||||||||||128038|88557|84445|66880|54890|69697|92092|109579|86404||||||||||||||||0.6252|0.36091|0.28395|0.20221|0.24142|0.25334|0.34206|0.31533|0.16775||||||||||||||||-0.72032|-0.36909|-0.26736|-0.24607|-0.18525|-0.24988|-0.38761|-0.29079|-0.16294|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0||||0|0||||||||||
2023-11-11 15:26:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-07-24|0.02991|19|5.152262|13|-6.598531|13|2023-07-24|||||||||0.96176|2.38985|9.05129|0.35906|0.33115|0.11966|0.07719|0.06859|0.06098|0.0599|0.05479|0.02991|0.32501|2.62613|6.95079|19.40229|||||||||1309|800|1563|4020|4315|226111|226413|155990|113231|106461|106243|283634|295559|1640|1218|1710|||||||||0.58994|0.41497|0.34705|0.39087|0.22525|1.20718|0.73208|0.59329|0.46556|0.43163|0.28493|0.37151|0.17882|0.15826|0.126|0.10785|||||||||-0.5363|-0.20063|-0.29736|-0.37856|-0.30155|-1.59359|-0.75048|-0.42582|-0.41368|-0.37089|-0.38705|-0.41474|-0.23649|-0.13114|-0.31727|-0.13222|67|60|59|67|67|68|68|68|68|68|68|68|68|43|45|47||||||||||||||0|0|0|0|0|0|0|||||
2023-11-11 15:26:51|ED.D.BMW.CASH.IP|0|none|||0|0|2023-07-24|0.02425|14|1.32542|7|-2.154916|8|2023-07-24||||||||0.03569|0.03076|0.02665|0.02593|0.02815|0.02729|0.03016|0.02425|0.03314||||||||||||||||52067|35944|32264|24514|24143|27602|42350|48157|42361||||||||||||||||0.48694|0.30864|0.25359|0.20501|0.17218|0.16886|0.29036|0.29864|0.17666||||||||||||||||-0.71208|-0.28641|-0.26004|-0.19274|-0.16058|-0.19535|-0.31757|-0.27634|-0.15834|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||||||||||||
2023-11-11 15:26:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-07-24|0.01955|14|3.517857|7|-1.083219|12|2023-07-24||||||||0.02488|0.02512|0.02242|0.02148|0.02306|0.02166|0.02361|0.01955|0.03856||||||||||||||||78240|60000|56322|41745|41642|56742|81764|93007|35168||||||||||||||||0.49174|0.1965|0.17384|0.12758|0.10927|0.1656|0.16949|0.16415|0.10392||||||||||||||||-0.28571|-0.18359|-0.16707|-0.16149|-0.16537|-0.22008|-0.20272|-0.16188|-0.09784|||||||||68|68|68|67|68|68|68|68|68|||||||||||||||||||||||||
2023-11-11 15:26:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-07-24|0.0938|18|4.227775|15|-4.810583|13|2023-07-24|||||||||0.88519|5.17112|6.47373|4.81885|5.50947|0.19007|0.12705|0.11877|0.10425|0.11187|0.0938|0.11036|4.9601|25.9538|19.32538|40.97299|||||||||730|566|834|1473|1513|41901|45734|37140|33437|26664|25291|70465|29647|117|88|487|||||||||0.45608|0.32831|0.54396|0.41173|0.30729|0.93912|0.6171|0.58198|0.45065|0.32176|0.30667|0.31275|0.17079|0.09699|0.01717|0.8045|||||||||-0.40635|-0.34946|-0.2624|-0.30964|-0.31684|-1.18788|-0.56734|-0.44712|-0.35804|-0.27664|-0.32061|-0.43692|-0.78077|-0.50204|-1.39423|-0.1605|68|64|66|68|60|68|68|68|68|68|67|68|55|16|11|15||||||||||||||0|0|0|0|0|||||||
2023-11-11 15:26:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-07-24|0.11514|17|84.633028|8|-7.897793|14|2023-07-24|||||||||0.14935|0.13305|0.16052|0.11771|0.1186|0.11546|0.11563|0.11549|0.11527|0.11514|0.11535|0.11536|0.12965|0.13055|0.12083|0.17363|||||||||148325|86393|102686|168882|461487|9637480|9886667|6271990|4366467|3407450|3258398|6205370|366130|79556|70962|108859|||||||||9.83432|0.43966|0.30546|0.59558|0.40553|2.07158|1.32422|0.93883|0.84593|0.50664|0.51624|0.44451|0.38321|0.21772|0.1878|0.29439|||||||||-0.32284|-0.29458|-0.3501|-0.49323|-0.5388|-1.95493|-1.39849|-0.82504|-0.54717|-0.4285|-0.49747|-0.46795|-0.28264|-0.23681|-0.3178|-0.20094|68|68|66|68|68|68|68|68|68|68|67|67|68|51|50|53||||||||||||||0||||||0|||||
2023-11-11 15:26:53|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-24|0.07856|16|5.611511|13|-5.548128|14|2023-07-24||||||||||||||0.08122|0.08014|0.08003|0.07856|0.08028|0.08022|0.08026||||||||||||||||||7127589|7801102|5378885|4024118|3036873|3133513|6431555||||||||||||||||||1.46165|1.33055|0.78446|0.56095|0.54398|0.4524|0.39813||||||||||||||||||-1.3248|-1.29453|-0.74911|-0.56394|-0.36822|-0.45178|-0.5019|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:26:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-07-24|0.01212|14|4.781609|7|-2.897884|15|2023-07-24||||||||0.01504|0.01358|0.01229|0.01278|0.0131|0.01326|0.01525|0.01212|0.02313||||||||||||||||95669|67404|60119|48584|47130|63143|109389|118120|47170||||||||||||||||0.67878|0.15706|0.17769|0.19465|0.15724|0.17545|0.27233|0.21428|0.09325||||||||||||||||-0.32259|-0.18291|-0.18188|-0.16428|-0.15463|-0.17615|-0.33067|-0.21917|-0.19635|||||||||68|68|68|67|68|68|68|68|68|||||||||||||||0||||||||||
2023-11-11 15:26:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:26:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-07-24|0.07895|14|17.283698|8|-10.385023|10|2023-07-24||||||||0.13602|0.12717|0.11904|0.11567|0.11152|0.10832|0.12511|0.07895|0.11015||||||||||||||||130199|93494|87548|91044|83512|66558|91389|108147|92365||||||||||||||||1.93776|1.12323|0.70866|0.59223|0.60158|1.00092|0.6696|1.02481|0.38217||||||||||||||||-1.42299|-0.81778|-0.56055|-0.93331|-0.46947|-0.57476|-0.6126|-0.73896|-0.54282|||||||||68|68|68|68|68|68|68|68|68|||||||||||0|0|||||||||||||
2023-11-11 15:26:55|ED.D.DCX.CASH.IP|0|none|||0|0|2023-07-24|0.02106|14|1.408246|7|-2.151917|7|2023-07-24||||||||0.02973|0.02445|0.02224|0.0237|0.0243|0.02349|0.02452|0.02106|0.02591||||||||||||||||143392|110217|100011|82496|74606|87695|120812|141909|100412||||||||||||||||0.4221|0.29458|0.27603|0.1957|0.17894|0.25621|0.2437|0.2472|0.18792||||||||||||||||-0.58109|-0.32191|-0.2253|-0.25377|-0.17206|-0.20206|-0.26649|-0.2657|-0.15013|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||0||||||||||
2023-11-11 15:26:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-24|0.04169|19|2.619244|13|-1.984945|15|2023-07-24||||||||||||||0.20751|0.12674|0.11514|0.10645|0.11249|0.1004|0.04169||||||||||||||||||19544|25501|17437|13489|13532|16510|44770||||||||||||||||||0.78576|0.35029|0.27406|0.23857|0.17131|0.24484|0.29793||||||||||||||||||-0.39923|-0.40481|-0.29133|-0.2437|-0.23577|-0.21705|-0.23654|||||68|68|68|68|67|67|67||||||||||||||0|0||0|0|0|0|||||
2023-11-11 15:26:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-07-24|0.06472|14|3.132888|12|-4.784199|7|2023-07-24||||||||0.11091|0.10659|0.09191|0.09192|0.09313|0.09177|0.1032|0.06472|0.1256||||||||||||||||26520|15633|13491|10788|10486|13666|18234|24778|16602||||||||||||||||1.1373|0.81286|0.73121|0.56791|0.61124|0.65133|0.63783|0.61743|0.34554||||||||||||||||-0.93564|-0.5526|-0.46075|-0.50499|-0.40474|-0.57426|-0.53592|-0.6886|-0.29433|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0||0|0|0||||||||||
2023-11-11 15:26:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-07-24|0.08453|16|159.006211|8|-5.202662|14|2023-07-24|||||||||0.22767|1.656|0.21668|0.10169|0.09614|0.08565|0.08464|0.08454|0.08453|0.08536|0.08638|0.08455|0.10795|0.11979|0.11962|0.18|||||||||68976|41622|50259|270512|739613|11534412|13339195|8481872|6079743|5063139|4830359|8417549|1097909|254777|165569|147020|||||||||5.6866|0.32556|0.39121|0.73061|0.57341|2.08396|1.8653|1.01669|0.67239|0.72732|0.69412|0.41275|1.17257|0.32636|0.25149|0.36263|||||||||-0.93172|-0.45274|-0.54074|-0.56329|-0.58946|-1.50598|-1.50387|-0.77656|-1.17421|-0.65871|-0.5381|-0.49338|-0.47744|-0.31694|-0.49382|-0.21304|68|68|68|68|67|68|68|68|68|68|68|68|68|53|51|53|||||||||||||0||||||||||||
2023-11-11 15:26:58|SB.D.DAL.CASH.IP|0|none|||0|0|2023-07-24|0.0257|16|9.971831|8|-2.678212|13|2023-07-24|||||||||1.10834|8.23765|9.29359|0.25677|0.21749|0.02953|0.02573|0.02573|0.0257|0.02654|0.02843|0.02874|0.12409|2.20008|6.82997|6.44964|||||||||993|1434|2720|20040|36879|1241125|1417401|1048474|792033|667242|769853|1928267|166015|12519|4465|5596|||||||||2.77073|0.46103|0.36319|0.3567|0.27173|0.83235|0.57288|0.42552|0.37176|0.29577|0.34655|0.36422|0.18876|0.08678|0.12806|0.12798|||||||||-0.86456|-0.41433|-0.24215|-0.1544|-0.18951|-0.8815|-0.72381|-0.42581|-0.28774|-0.30511|-0.24783|-0.3856|-0.17349|-0.11573|-0.16248|-0.15675|60|53|58|67|68|68|68|68|68|68|68|68|68|49|45|48||||||||||||||0|||||||||||
2023-11-11 15:26:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-07-24|0.01519|16|2.248276|13|-5.174696|20|2023-07-24|||||||||0.25574|0.24562|0.21811|0.13852|0.18108|0.02357|0.01617|0.01606|0.01519|0.01926|0.01648|0.0206|0.08655|0.13467|3.90668|0.14472|||||||||10277|6876|7889|28762|42409|1237579|1354615|964852|771752|692233|751079|1662307|1182674|31792|9992|12482|||||||||0.47687|0.2272|0.14253|0.26766|0.2306|0.86291|0.55898|0.46299|0.38195|0.29415|0.29391|0.24791|0.17632|0.06203|0.10816|0.12537|||||||||-0.33823|-0.09384|-0.21577|-0.25303|-0.2404|-0.91216|-0.6949|-0.38099|-0.34626|-0.2721|-0.24472|-0.32503|-0.25876|-0.11595|-0.10328|-0.10424|68|68|68|68|68|68|68|68|68|68|68|68|68|52|53|53||||||||||||||||||||0|||||
2023-11-11 15:26:59|ED.D.DBK.CASH.IP|0|none|||0|0|2023-07-24|0.02274|14|2.200279|8|-2.302465|14|2023-07-24||||||||0.03711|0.02895|0.02802|0.03012|0.02763|0.02807|0.03185|0.02274|0.02862||||||||||||||||572908|344074|302217|279245|217987|297032|434632|443845|343236||||||||||||||||0.64234|0.47208|0.33885|0.27676|0.21141|0.35824|0.37848|0.34849|0.18366||||||||||||||||-0.74719|-0.36586|-0.35171|-0.30593|-0.29327|-0.26498|-0.45119|-0.42996|-0.19456|||||||||70|70|70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-11-11 15:27:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-07-24|0.11966|14|11.401425|13|-11.384977|12|2023-07-24|||||||||5.88806|21.46872|16.89526|0.59235|0.52797|0.12285|0.11966|0.12099|0.12272|0.12453|0.12277|0.1229|0.31522|2.82457|8.82424|4.97887|||||||||1898|2431|2135|8491|15252|885339|1076225|697258|581003|524963|569783|1257459|280955|3704|2667|3865|||||||||2.30828|0.76883|0.39763|0.72864|0.64412|2.30487|1.51392|0.92447|0.94811|0.84319|0.77617|0.80432|0.42832|0.26832|0.24697|0.31322|||||||||-1.06864|-1.00312|-0.86152|-0.68604|-0.93565|-2.18629|-1.72389|-0.98479|-0.98626|-0.88045|-0.87676|-1.01464|-0.48313|-0.33992|-0.38026|-0.39509|55|40|45|68|65|68|68|68|68|68|67|68|68|44|36|46|||||||||||||||||||||||||
2023-11-11 15:27:01|KA.D.RIO.CASH.IP|0|none|||0|0|2023-07-24|0.02365|14|2.170418|8|-2.045859|7|2023-07-24||||||||0.03462|0.03621|0.03163|0.03137|0.02929|0.03126|0.03537|0.02365|0.03429||||||||||||||||65096|45077|61063|40357|58989|40594|74286|112258|60114||||||||||||||||0.53447|0.40786|0.26488|0.26813|0.24829|0.22458|0.39339|0.3049|0.13962||||||||||||||||-0.48438|-0.3184|-0.2939|-0.19046|-0.25139|-0.24221|-0.56968|-0.26452|-0.18845|||||||||68|68|68|68|68|68|68|68|68||||||||||||||0|0||||||||||
2023-11-11 15:27:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-07-24|0.03215|14|2.077023|8|-2.74679|7|2023-07-24||||||||0.05626|0.05198|0.04724|0.04495|0.04229|0.04163|0.04853|0.03215|0.04941||||||||||||||||200865|114023|88819|81214|74500|87547|116378|130699|109290||||||||||||||||0.6741|0.44802|0.29561|0.37481|0.24531|0.27649|0.36734|0.36302|0.19423||||||||||||||||-0.84729|-0.3226|-0.25175|-0.29217|-0.26731|-0.34599|-0.32935|-0.52797|-0.23368|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||0||||||||||
2023-11-11 15:27:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-07-24|0.02005|14|1.448744|7|-1.583019|13|2023-07-24||||||||0.02422|0.02536|0.02293|0.02344|0.02876|0.0237|0.02503|0.02005|0.03148||||||||||||||||27677|18010|16580|13327|12593|17656|26301|29340|11966||||||||||||||||0.48062|0.21948|0.1406|0.15404|0.15617|0.16804|0.22375|0.18945|0.09724||||||||||||||||-0.41849|-0.27774|-0.13634|-0.18281|-0.1855|-0.163|-0.33062|-0.22506|-0.09375|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||0||||||||||
2023-11-11 15:27:02|KA.D.RR.CASH.IP|0|none|||0|0|2023-07-24|0.04877|14|1.768707|7|-2.261554|9|2023-07-24||||||||0.07946|0.07026|0.05997|0.06196|0.05804|0.05411|0.06191|0.04877|0.0614||||||||||||||||1028189|636382|688681|637601|905966|1033639|794408|1302045|902780||||||||||||||||0.75296|0.40261|0.36653|0.37633|0.36293|0.34799|0.41184|0.3886|0.24959||||||||||||||||-0.81398|-0.3442|-0.32549|-0.31722|-0.3335|-0.3661|-0.47191|-0.27472|-0.18787|||||||||68|68|68|68|68|68|68|68|68||||||||||||||0|||||||||||
2023-11-11 15:27:02|SB.D.D.CASH.IP|0|none|||0|0|2023-07-24|0.02151|18|2.071849|13|-1.979798|13|2023-07-24||||||||||||||0.04051|0.02695|0.02449|0.02254|0.02485|0.02151|0.0231||||||||||||||||||277548|340561|289606|260648|246453|275853|755900||||||||||||||||||0.66951|0.49387|0.33209|0.2839|0.24326|0.28047|0.33478||||||||||||||||||-0.60297|-0.55525|-0.40643|-0.28522|-0.27548|-0.28661|-0.32551|||||68|68|68|68|67|67|67||||||||||||||||0|||||||||
2023-11-11 15:27:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-07-24|0.04951|14|2.761905|7|-1.677931|7|2023-07-24||||||||0.07237|0.06268|0.05952|0.06106|0.06166|0.05246|0.05868|0.04951|0.07477||||||||||||||||28331|19192|16634|13452|15151|18573|21495|29187|13732||||||||||||||||0.68991|0.34639|0.27735|0.23788|0.25021|0.27909|0.24663|0.4013|0.15215||||||||||||||||-0.54084|-0.41576|-0.27573|-0.22015|-0.2566|-0.2671|-0.33033|-0.33934|-0.21111|||||||||68|68|68|68|68|68|68|68|68||||||||||||||0|0||||||||||
2023-11-11 15:27:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-07-24|0.02256|14|2.491228|7|-1.175145|14|2023-07-24||||||||0.02863|0.02724|0.02377|0.02536|0.02513|0.02397|0.02906|0.02256|0.02977||||||||||||||||155239|78359|98026|56680|75066|82359|148802|148559|106847||||||||||||||||0.46617|0.23245|0.19404|0.18774|0.18971|0.26588|0.34866|0.29038|0.12304||||||||||||||||-0.31942|-0.2411|-0.23018|-0.13793|-0.15366|-0.21242|-0.28547|-0.28467|-0.14467|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2023-11-11 15:27:05|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-24|0.02662|19|2.290837|13|-1.670498|13|2023-07-24||||||||||||||0.09229|0.04497|0.03791|0.03647|0.03647|0.03028|0.02662||||||||||||||||||82498|100460|96562|84601|82525|95013|329592||||||||||||||||||0.74924|0.36861|0.32059|0.23547|0.25045|0.26935|0.29118||||||||||||||||||-0.45706|-0.47213|-0.33445|-0.29664|-0.21997|-0.23464|-0.26032|||||68|68|68|68|68|67|67||||||||||||||0|||||||||||
2023-11-11 15:27:05|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-24|0.02726|19|1.037879|13|-2.236927|16|2023-07-24||||||||||||||0.08946|0.03559|0.04906|0.04506|0.05229|0.04022|0.02726||||||||||||||||||12823|12947|13748|7391|6339|7176|32678||||||||||||||||||0.30085|0.31105|0.23385|0.18753|0.12913|0.15309|0.14438||||||||||||||||||-0.29965|-0.35256|-0.18987|-0.23033|-0.15475|-0.19098|-0.1717|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:27:06|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-24|0.02122|19|3.01595|13|-2.346166|13|2023-07-24||||||||||||||0.11686|0.06711|0.05565|0.05283|0.04993|0.04258|0.02122||||||||||||||||||169851|213497|168726|147208|141014|164341|420981||||||||||||||||||1.04479|0.92361|0.59305|0.43019|0.39399|0.34612|0.30281||||||||||||||||||-0.81983|-0.67278|-0.40472|-0.43514|-0.34475|-0.26573|-0.4512|||||68|68|68|68|67|67|67|||||||||||||||0|0|0||0||||||
2023-11-11 15:27:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-07-24|0.01804|14|1.897829|7|-2.9653|14|2023-07-24||||||||0.02705|0.02457|0.02008|0.02118|0.01893|0.02224|0.02665|0.01804|0.02533||||||||||||||||142368|76967|89596|52074|60241|61839|79742|98378|76876||||||||||||||||0.56764|0.24926|0.22974|0.17847|0.20936|0.20393|0.30743|0.27682|0.13281||||||||||||||||-0.49478|-0.29259|-0.28225|-0.15925|-0.16071|-0.24102|-0.31725|-0.39408|-0.17556|||||||||70|70|70|70|70|70|70|70|70||||||||0|||0||||||||||||||
2023-11-11 15:27:07|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-24|0.03293|19|2.090256|13|-2.010471|13|2023-07-24||||||||||||||0.23189|0.13486|0.10787|0.09234|0.0892|0.07809|0.03293||||||||||||||||||22099|31824|26536|23866|22203|28562|88042||||||||||||||||||0.69347|0.53272|0.352|0.32304|0.22359|0.20798|0.31455||||||||||||||||||-0.56305|-0.55746|-0.35348|-0.28008|-0.251|-0.2751|-0.33726|||||68|68|68|68|68|67|67||||||||||||||0|0|0||0|||||||
2023-11-11 15:27:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-07-24|0.03067|14|2.025155|7|-2.217195|14|2023-07-24||||||||0.04287|0.03479|0.03463|0.03317|0.0319|0.03353|0.03665|0.03067|0.23135||||||||||||||||92572|52236|46945|35993|33813|44109|65521|71905|49265||||||||||||||||0.7191|0.4557|0.32916|0.31719|0.255|0.39807|0.34929|0.33709|0.23656||||||||||||||||-0.8876|-0.32742|-0.23361|-0.30514|-0.2843|-0.25339|-0.38065|-0.42011|-0.29936|||||||||70|70|70|70|70|70|70|70|70||||||||||||0|||||||||||||
2023-11-11 15:27:09|SC.D.F.CASH.IP|0|none|||0|0|2023-07-24|0.07585|19|17.583333|8|-2.941176|13|2023-07-24|||||||||0.45484|13.46929|4.94636|1.5593|1.55908|0.07719|0.07716|0.07716|0.07706|0.07708|0.0771|0.07585|0.08383|2.3082|4.16432|4.0505|||||||||6274|4390|9877|52541|263369|5696198|8310034|6225507|5069630|4224397|4460013|9524903|748808|99247|41300|45050|||||||||2.44519|0.2627|0.23322|0.29827|0.31824|0.92614|0.74703|0.43518|0.32885|0.30457|0.32065|0.27925|0.23608|0.1471|0.12776|0.10187|||||||||-0.29023|-0.18304|-0.25097|-0.18335|-0.33209|-1.09761|-0.60706|-0.37132|-0.28224|-0.29819|-0.30032|-0.35936|-0.30103|-0.16765|-0.12153|-0.11103|68|61|65|68|68|68|68|68|68|68|68|68|68|45|49|51|||||||||0||||||||||||||||
2023-11-11 15:27:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-07-24|0.01156|18|3.415382|20|-3.341276|20|2023-07-24|||||||||0.04827|0.04476|0.06524|0.02859|0.03234|0.0255|0.01378|0.01208|0.01256|0.01319|0.01156|0.01421|0.03144|0.02925|0.02582|0.02532|||||||||265232|136973|149017|543830|700916|8181596|9376820|6750419|5367607|4528325|4986625|6546089|2576073|327539|280746|283911|||||||||0.5992|0.28987|0.23516|0.35437|0.42348|1.03038|0.95969|0.73372|0.57804|0.43151|0.44365|0.50909|0.43681|0.29534|0.23233|0.19158|||||||||-0.55488|-0.25599|-0.28389|-0.36323|-0.37578|-1.04716|-0.84643|-0.60797|-0.55046|-0.32753|-0.581|-0.58146|-0.2828|-0.20448|-0.4318|-0.176|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:27:10|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-07-24|0.02784|16|6.168105|8|-4.159544|13|2023-07-24|||||||||0.82365|7.05406|5.29143|0.25138|0.24293|0.02995|0.0283|0.0283|0.02784|0.03398|0.0343|0.03016|0.13892|0.26432|5.08775|7.01222|||||||||2059|1129|5904|12418|37683|1453217|1762330|1246345|953551|837441|984063|2307395|202543|19921|7555|6807|||||||||1.79688|0.41212|0.60391|0.26872|0.33353|0.87563|0.63399|0.34512|0.32884|0.29493|0.30396|0.30544|0.31737|0.18478|0.16931|0.13551|||||||||-0.32723|-0.23108|-0.22308|-0.21953|-0.25887|-0.90715|-0.60839|-0.35535|-0.2843|-0.30593|-0.23686|-0.3372|-0.17635|-0.20625|-0.13845|-0.14728|68|62|63|67|68|68|68|68|68|68|68|68|68|49|41|44|||||||||||||||0|0|0||||||||
2023-11-11 15:27:10|EC.D.FP.CASH.IP|0|none|||0|0|2023-07-24|0.02068|14|1.530902|7|-1.692823|13|2023-07-24||||||||0.0254|0.02489|0.02308|0.02334|0.02307|0.02416|0.02495|0.02068|0.033||||||||||||||||83909|56452|55219|39810|37182|48031|97230|98251|51951||||||||||||||||0.59813|0.32114|0.31197|0.30115|0.22139|0.25988|0.37877|0.32276|0.18427||||||||||||||||-0.48694|-0.40035|-0.344|-0.26151|-0.24192|-0.23387|-0.54556|-0.30581|-0.22303|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||||0|0||||||||||
2023-11-11 15:27:11|UB.D.GILD.CASH.IP|0|none|||0|0|2023-07-24|0.01607|16|2.061088|14|-3.672249|13|2023-07-24|||||||||2.54153|15.48943|5.69951|3.37475|7.09689|0.03154|0.01945|0.0187|0.01607|0.02694|1.48587|0.01873|0.45837|7.34872|9.27566|33.73738|||||||||369|83|162|681|1299|266296|314778|277392|209627|196576|213241|656406|969751|514|394|489|||||||||0.41665|0.21497|0.16848|0.33416|0.22368|0.63563|0.40923|0.29909|0.23376|0.23323|0.23079|0.28161|0.12762|0.40383|0.23909|0.39478|||||||||-0.29272|-0.15376|-0.16177|-0.10587|-0.25809|-0.75274|-0.46291|-0.32645|-0.24683|-0.22048|-0.1935|-0.24664|-0.40174|-0.50052|-0.29569|-0.23722|67|61|61|65|59|68|68|68|68|68|68|67|59|31|23|24||||||||||||||||0|0||||0||||
2023-11-11 15:27:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-07-24|0.02521|15|24.32|8|-2.565747|16|2023-07-24|||||||||0.66563|3.51464|0.51729|0.20252|0.20489|0.02753|0.02565|0.02521|0.02628|0.02803|0.02896|0.0314|0.16148|0.17479|6.06306|0.17967|||||||||4057|2488|7895|45637|78810|2632735|3141499|2289734|2319136|1765926|1707272|3802368|257157|30231|9859|8463|||||||||2.68097|0.26736|0.64152|0.33974|0.40078|1.13434|0.69143|0.61518|0.53962|0.47415|0.36597|0.3054|0.26096|0.19683|0.16745|0.21254|||||||||-0.52846|-0.19475|-0.28556|-0.3627|-0.32276|-0.80595|-0.78798|-0.40355|-0.50677|-0.41451|-0.38429|-0.37476|-0.16161|-0.17864|-0.17901|-0.12159|68|68|65|68|68|68|68|68|68|68|68|68|68|51|51|51||||||||||||||0|||0||||||||
2023-11-11 15:27:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-24|0.01766|19|2.368209|13|-2.511913|14|2023-07-24||||||||||||||0.11591|0.0689|0.05614|0.04864|0.04732|0.03886|0.01766||||||||||||||||||99578|141868|111791|89211|90188|114189|302395||||||||||||||||||0.85218|0.4873|0.30564|0.23227|0.20169|0.27482|0.23585||||||||||||||||||-0.45655|-0.60897|-0.30148|-0.31715|-0.22839|-0.20275|-0.26888|||||68|68|68|68|68|67|67|||||||||||||||0|0|0|||0|||||
2023-11-11 15:27:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-24|0.07256|19|6.757391|13|-5.726496|13|2023-07-24||||||||||||||0.35006|0.25298|0.2148|0.18283|0.17452|0.14853|0.07256||||||||||||||||||87265|103844|64482|44060|41532|37861|109295||||||||||||||||||1.68386|1.15516|0.7505|0.45086|0.47447|0.44309|0.38766||||||||||||||||||-1.52062|-1.11286|-0.64281|-0.59973|-0.50323|-0.30833|-0.42927|||||68|68|68|68|67|67|67|||||||||||||||0|0|0||||||||
2023-11-11 15:27:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-07-24|0.0154|14|1.094168|7|-0.982922|10|2023-07-24||||||||0.02325|0.02088|0.01804|0.01979|0.01806|0.0175|0.02141|0.0154|0.02477||||||||||||||||90564|52026|50115|74272|54085|66629|108483|120079|70894||||||||||||||||0.34389|0.17642|0.15055|0.12447|0.15012|0.15118|0.17512|0.21417|0.07644||||||||||||||||-0.27193|-0.17089|-0.25561|-0.1553|-0.17057|-0.14482|-0.23519|-0.21274|-0.09428|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2023-11-11 15:27:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-24|0.311|16|7.591623|14|-6.349206|16|2023-07-24||||||||||||||0.34092|0.31148|0.31122|0.311|0.31121|0.31132|0.32553||||||||||||||||||331925|352763|223860|159533|127006|129231|303315||||||||||||||||||2.63929|1.92691|1.24774|0.91919|0.88184|0.62689|0.9535||||||||||||||||||-1.90572|-1.52269|-1.02895|-1.05519|-0.68325|-0.6036|-0.82098|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:27:14|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-24|0.01831|19|2.805262|13|-2.206164|13|2023-07-24||||||||||||||0.06937|0.03479|0.0301|0.02623|0.02704|0.02078|0.01831||||||||||||||||||242981|281946|204756|171036|163254|196908|533796||||||||||||||||||0.75764|0.37561|0.27932|0.24814|0.19745|0.20954|0.23447||||||||||||||||||-0.42959|-0.28594|-0.26559|-0.2507|-0.19987|-0.20896|-0.21781|||||68|68|68|68|68|67|67||||||||||||||0|0|0|0|||0|||||
2023-11-11 15:27:14|EG.D.KPN.CASH.IP|0|none|||0|0|2023-07-24|0.03663|14|1.149782|7|-1.775148|12|2023-07-24||||||||0.04944|0.04278|0.04282|0.04109|0.04015|0.04069|0.03888|0.03663|0.20669||||||||||||||||220284|144572|144215|111209|100669|125969|197934|193130|133474||||||||||||||||0.39255|0.24791|0.14739|0.1894|0.1536|0.19283|0.19829|0.20004|0.13414||||||||||||||||-0.32871|-0.19043|-0.18123|-0.22292|-0.14903|-0.22092|-0.19424|-0.18376|-0.29395|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-11-11 15:27:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-24|0.65487|18|10|14|-9.375|18|2023-07-24||||||||||||||0.76076|0.75021|0.71962|2.11576|2.11092|0.65487|0.80668||||||||||||||||||805929|895728|581744|509214|457949|482433|657601||||||||||||||||||3.137|3.11256|1.90557|1.69502|1.52486|1.08321|1.38667||||||||||||||||||-2.29005|-1.6509|-1.51759|-1.3608|-1.35655|-1.3124|-1.61874|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2023-11-11 15:27:15|SB.D.DIS.CASH.IP|0|none|||0|0|2023-07-24|0.01269|15|22.78481|8|-4.252373|20|2023-07-24|||||||||0.28036|0.26113|1.73426|0.10758|0.10518|0.01972|0.01412|0.01269|0.01314|0.01461|0.01464|0.01569|0.06412|0.09819|0.08105|0.08328|||||||||5425|3538|4400|20104|57567|1392889|1595012|1113619|934575|899241|993026|1778606|227040|33215|13930|14641|||||||||2.17137|0.14216|0.21933|0.22711|0.18156|0.57458|0.49425|0.31585|0.26109|0.2555|0.29376|0.22643|0.10533|0.09741|0.07474|0.07481|||||||||-0.30371|-0.19202|-0.1537|-0.14569|-0.17693|-0.82189|-0.4403|-0.23917|-0.3027|-0.22376|-0.26136|-0.27281|-0.25757|-0.0859|-0.09665|-0.06943|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||||0||0||||||||
2023-11-11 15:27:15|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-24|0.02272|19|1.899957|13|-1.945394|13|2023-07-24||||||||||||||0.12144|0.07264|0.06557|0.06123|0.05923|0.04732|0.02272||||||||||||||||||65715|71002|53414|43630|41934|49758|142908||||||||||||||||||0.4692|0.30937|0.22026|0.22137|0.16891|0.18227|0.20839||||||||||||||||||-0.46913|-0.35018|-0.32809|-0.20168|-0.14683|-0.15221|-0.20809|||||68|68|68|68|68|67|67||||||||||||||0|0|0|||0|0|||||
2023-11-11 15:27:16|SH.D.WFC.CASH.IP|0|none|||0|0|2023-07-24|0.02348|15|72.173913|8|-2.454453|14|2023-07-24|||||||||1.5457|21.76666|13.20152|0.41635|0.32823|0.02459|0.02425|0.02348|0.02422|0.02592|0.02488|1.49482|0.11964|0.24627|12.10614|16.86309|||||||||534|1057|2117|8431|21986|1851632|2336413|1800463|1503030|1425553|1643123|3529460|430476|58404|3006|3372|||||||||14.17742|0.28978|0.45214|0.4152|0.2629|0.9483|0.53722|0.38662|0.34587|0.30307|0.28226|0.25267|0.23415|0.12434|0.14098|0.10092|||||||||-0.89286|-0.47442|-0.48254|-0.2512|-0.25051|-0.67224|-0.70303|-0.44616|-0.32554|-0.25678|-0.26675|-0.40313|-0.16456|-0.17426|-0.12213|-0.10884|59|43|49|63|67|68|68|68|68|68|68|68|68|44|42|42|||||||||||||||||||||||||
2023-11-11 15:27:16|EC.D.MCA.CASH.IP|0|none|||0|0|2023-07-24|0.01289|11|1.660179|7|-1.648862|8|2023-07-24||||||||0.01689|0.0149|0.0137|0.01488|0.01289|0.01387|0.01687|0.01336|0.15625||||||||||||||||5243|3655|3600|2472|2322|3169|4614|4954|2794||||||||||||||||0.46146|0.32437|0.23179|0.20278|0.18183|0.25681|0.24935|0.27488|0.14215||||||||||||||||-0.47559|-0.35622|-0.24922|-0.2494|-0.22426|-0.30823|-0.30043|-0.26848|-0.19995|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||0||0|0||||||||||
2023-11-11 15:27:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-24|0.02127|19|4.247525|13|-4.225849|13|2023-07-24||||||||||||||0.11843|0.07446|0.05793|0.05369|0.05324|0.03783|0.02127||||||||||||||||||206409|218363|174861|146145|121595|128335|346507||||||||||||||||||1.2046|0.67735|0.5318|0.3282|0.32657|0.30244|0.30289||||||||||||||||||-0.84404|-0.59055|-0.42658|-0.36532|-0.27823|-0.31499|-0.42475|||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2023-11-11 15:27:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-07-24|0.02991|19|5.152262|13|-6.598531|13|2023-07-24|||||||||0.96176|2.38985|9.05129|0.35906|0.33115|0.11966|0.07719|0.06859|0.06098|0.0599|0.05479|0.02991|0.32501|2.62613|6.95079|19.40229|||||||||1309|800|1563|4020|4315|226111|226413|155990|113231|106461|106243|283634|295559|1640|1218|1710|||||||||0.58994|0.41497|0.34705|0.39087|0.22525|1.20718|0.73208|0.59329|0.46556|0.43163|0.28493|0.37151|0.17882|0.15826|0.126|0.10785|||||||||-0.5363|-0.20063|-0.29736|-0.37856|-0.30155|-1.59359|-0.75048|-0.42582|-0.41368|-0.37089|-0.38705|-0.41474|-0.23649|-0.13114|-0.31727|-0.13222|67|60|59|67|67|68|68|68|68|68|68|68|68|43|45|47||||||||||||||0|0|0|0|0|0|0|||||
2023-11-11 15:27:18|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-07-24|0.02818|19|2.901106|16|-4.128571|13|2023-07-24|||||||||1.29304|17.58786|14.85459|3.54674|2.06092|0.09027|0.05491|0.04021|0.04251|0.04483|0.04336|0.02818|0.44841|12.89474|13.48228|12.83733|||||||||832|616|1116|3224|4933|193446|258151|206695|185645|193934|188333|450267|336961|7397|4357|2747|||||||||0.72493|0.42588|0.27293|0.3541|0.33519|1.08886|0.71736|0.68757|0.6449|0.53986|0.39668|0.41242|0.24502|0.19418|0.24265|0.18898|||||||||-0.44624|-0.26289|-0.32834|-0.40762|-0.30074|-0.9092|-0.77058|-0.39154|-0.51932|-0.42474|-0.3974|-0.52467|-0.36495|-0.21359|-0.17102|-0.15499|67|60|57|66|64|68|68|68|68|68|68|67|64|40|38|40||||||||||||||0|0|0||||0|||||
2023-11-11 15:27:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-07-24|0.01955|14|3.517857|7|-1.083219|12|2023-07-24||||||||0.02488|0.02512|0.02242|0.02148|0.02306|0.02166|0.02361|0.01955|0.03856||||||||||||||||78240|60000|56322|41745|41642|56742|81764|93007|35168||||||||||||||||0.49174|0.1965|0.17384|0.12758|0.10927|0.1656|0.16949|0.16415|0.10392||||||||||||||||-0.28571|-0.18359|-0.16707|-0.16149|-0.16537|-0.22008|-0.20272|-0.16188|-0.09784|||||||||68|68|68|67|68|68|68|68|68|||||||||||||||||||||||||
2023-11-11 15:27:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-07-24|0.02776|14|2.063107|7|-1.474315|14|2023-07-24||||||||0.03988|0.03429|0.03288|0.03378|0.03502|0.03466|0.036|0.02776|0.05725||||||||||||||||9793|6867|6341|4294|4565|6288|9033|10341|4105||||||||||||||||0.51795|0.28109|0.15922|0.1232|0.13037|0.18397|0.21623|0.158|0.12663||||||||||||||||-0.31203|-0.20521|-0.18105|-0.13944|-0.14833|-0.14812|-0.21448|-0.2617|-0.1091|||||||||68|68|68|67|68|68|68|68|68||||||||0|||||||||||||||||
2023-11-11 15:27:19|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-07-24|0.11514|17|84.633028|8|-7.897793|14|2023-07-24|||||||||0.14935|0.13305|0.16052|0.11771|0.1186|0.11546|0.11563|0.11549|0.11527|0.11514|0.11535|0.11536|0.12965|0.13055|0.12083|0.17363|||||||||148325|86393|102686|168882|461487|9637480|9886667|6271990|4366467|3407450|3258398|6205370|366130|79556|70962|108859|||||||||9.83432|0.43966|0.30546|0.59558|0.40553|2.07158|1.32422|0.93883|0.84593|0.50664|0.51624|0.44451|0.38321|0.21772|0.1878|0.29439|||||||||-0.32284|-0.29458|-0.3501|-0.49323|-0.5388|-1.95493|-1.39849|-0.82504|-0.54717|-0.4285|-0.49747|-0.46795|-0.28264|-0.23681|-0.3178|-0.20094|68|68|66|68|68|68|68|68|68|68|67|67|68|51|50|53||||||||||||||0||||||0|||||
2023-11-11 15:27:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:20|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-07-24|0.01212|14|4.781609|7|-2.897884|15|2023-07-24||||||||0.01504|0.01358|0.01229|0.01278|0.0131|0.01326|0.01525|0.01212|0.02313||||||||||||||||95669|67404|60119|48584|47130|63143|109389|118120|47170||||||||||||||||0.67878|0.15706|0.17769|0.19465|0.15724|0.17545|0.27233|0.21428|0.09325||||||||||||||||-0.32259|-0.18291|-0.18188|-0.16428|-0.15463|-0.17615|-0.33067|-0.21917|-0.19635|||||||||68|68|68|67|68|68|68|68|68|||||||||||||||0||||||||||
2023-11-11 15:27:21|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-07-24|1.24788|9|16.752938|15|-6.605658|13|2023-07-24|1.25721|1.2569|1.25598|1.25631|1.25652|1.2543|1.25489|1.25257|1.2529|1.24788|1.25401|1.25412|1.25489|1.25589|1.25614|1.25599|1.25478|1.25446|1.25458|1.4723|1.47173|1.27062|1.26855|1.26839|4267|4050|3682|3331|3176|3245|3391|3440|3478|3312|3364|3371|3872|4084|4398|4306|4282|4101|3973|3849|3392|2423|3042|3348|0.88542|0.71281|0.77522|0.3558|0.3313|1.07122|0.50476|0.44506|0.4693|0.58999|0.41683|0.51051|0.49425|0.9252|0.52758|0.69832|0.68908|0.60639|0.5613|0.36589|0.41795|0.63713|0.55866|0.63314|-0.60671|-0.62532|-0.54033|-0.42206|-0.44984|-0.37422|-0.36861|-0.53031|-0.47949|-0.42867|-0.47453|-0.47336|-0.48602|-0.61089|-0.54243|-0.57952|-0.5167|-0.61265|-0.5947|-0.74459|-0.48534|-0.37975|-0.26865|-0.5047|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||||||||||0||0||0|0|0|0||0|0|0||
2023-11-11 15:27:21|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-07-24|0.07895|14|17.283698|8|-10.385023|10|2023-07-24||||||||0.13602|0.12717|0.11904|0.11567|0.11152|0.10832|0.12511|0.07895|0.11015||||||||||||||||130199|93494|87548|91044|83512|66558|91389|108147|92365||||||||||||||||1.93776|1.12323|0.70866|0.59223|0.60158|1.00092|0.6696|1.02481|0.38217||||||||||||||||-1.42299|-0.81778|-0.56055|-0.93331|-0.46947|-0.57476|-0.6126|-0.73896|-0.54282|||||||||68|68|68|68|68|68|68|68|68|||||||||||0|0|||||||||||||
2023-11-11 15:27:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-24|0.04169|19|2.619244|13|-1.984945|15|2023-07-24||||||||||||||0.20751|0.12674|0.11514|0.10645|0.11249|0.1004|0.04169||||||||||||||||||19544|25501|17437|13489|13532|16510|44770||||||||||||||||||0.78576|0.35029|0.27406|0.23857|0.17131|0.24484|0.29793||||||||||||||||||-0.39923|-0.40481|-0.29133|-0.2437|-0.23577|-0.21705|-0.23654|||||68|68|68|68|67|67|67||||||||||||||0|0||0|0|0|0|||||
2023-11-11 15:27:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-07-24|0.08453|16|159.006211|8|-5.202662|14|2023-07-24|||||||||0.22767|1.656|0.21668|0.10169|0.09614|0.08565|0.08464|0.08454|0.08453|0.08536|0.08638|0.08455|0.10795|0.11979|0.11962|0.18|||||||||68976|41622|50259|270512|739613|11534412|13339195|8481872|6079743|5063139|4830359|8417549|1097909|254777|165569|147020|||||||||5.6866|0.32556|0.39121|0.73061|0.57341|2.08396|1.8653|1.01669|0.67239|0.72732|0.69412|0.41275|1.17257|0.32636|0.25149|0.36263|||||||||-0.93172|-0.45274|-0.54074|-0.56329|-0.58946|-1.50598|-1.50387|-0.77656|-1.17421|-0.65871|-0.5381|-0.49338|-0.47744|-0.31694|-0.49382|-0.21304|68|68|68|68|67|68|68|68|68|68|68|68|68|53|51|53|||||||||||||0||||||||||||
2023-11-11 15:27:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:24|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-07-24|0.01519|16|2.248276|13|-5.174696|20|2023-07-24|||||||||0.25574|0.24562|0.21811|0.13852|0.18108|0.02357|0.01617|0.01606|0.01519|0.01926|0.01648|0.0206|0.08655|0.13467|3.90668|0.14472|||||||||10277|6876|7889|28762|42409|1237579|1354615|964852|771752|692233|751079|1662307|1182674|31792|9992|12482|||||||||0.47687|0.2272|0.14253|0.26766|0.2306|0.86291|0.55898|0.46299|0.38195|0.29415|0.29391|0.24791|0.17632|0.06203|0.10816|0.12537|||||||||-0.33823|-0.09384|-0.21577|-0.25303|-0.2404|-0.91216|-0.6949|-0.38099|-0.34626|-0.2721|-0.24472|-0.32503|-0.25876|-0.11595|-0.10328|-0.10424|68|68|68|68|68|68|68|68|68|68|68|68|68|52|53|53||||||||||||||||||||0|||||
2023-11-11 15:27:25|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-24|0.1689|18|2.107425|13|-2.18509|17|2023-07-24||||||||||||||0.16926|0.1694|0.16929|0.16937|0.16952|0.1689|||||||||||||||||||2390|2362|1813|1724|2441|468|||||||||||||||||||0.87554|0.50551|0.47182|0.68089|0.42605|0.14253|||||||||||||||||||-0.58752|-0.68911|-0.56022|-0.46007|-0.47427|-0.16153||||||48|48|49|49|49|47||||||||||||||0||0|0|0|||||||
2023-11-11 15:27:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-07-24|0.11966|14|11.401425|13|-11.384977|12|2023-07-24|||||||||5.88806|21.46872|16.89526|0.59235|0.52797|0.12285|0.11966|0.12099|0.12272|0.12453|0.12277|0.1229|0.31522|2.82457|8.82424|4.97887|||||||||1898|2431|2135|8491|15252|885339|1076225|697258|581003|524963|569783|1257459|280955|3704|2667|3865|||||||||2.30828|0.76883|0.39763|0.72864|0.64412|2.30487|1.51392|0.92447|0.94811|0.84319|0.77617|0.80432|0.42832|0.26832|0.24697|0.31322|||||||||-1.06864|-1.00312|-0.86152|-0.68604|-0.93565|-2.18629|-1.72389|-0.98479|-0.98626|-0.88045|-0.87676|-1.01464|-0.48313|-0.33992|-0.38026|-0.39509|55|40|45|68|65|68|68|68|68|68|67|68|68|44|36|46|||||||||||||||||||||||||
2023-11-11 15:27:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:27|KA.D.RIO.CASH.IP|0|none|||0|0|2023-07-24|0.02365|14|2.170418|8|-2.045859|7|2023-07-24||||||||0.03462|0.03621|0.03163|0.03137|0.02929|0.03126|0.03537|0.02365|0.03429||||||||||||||||65096|45077|61063|40357|58989|40594|74286|112258|60114||||||||||||||||0.53447|0.40786|0.26488|0.26813|0.24829|0.22458|0.39339|0.3049|0.13962||||||||||||||||-0.48438|-0.3184|-0.2939|-0.19046|-0.25139|-0.24221|-0.56968|-0.26452|-0.18845|||||||||68|68|68|68|68|68|68|68|68||||||||||||||0|0||||||||||
2023-11-11 15:27:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-07-24|0.02005|14|1.448744|7|-1.583019|13|2023-07-24||||||||0.02422|0.02536|0.02293|0.02344|0.02876|0.0237|0.02503|0.02005|0.03148||||||||||||||||27677|18010|16580|13327|12593|17656|26301|29340|11966||||||||||||||||0.48062|0.21948|0.1406|0.15404|0.15617|0.16804|0.22375|0.18945|0.09724||||||||||||||||-0.41849|-0.27774|-0.13634|-0.18281|-0.1855|-0.163|-0.33062|-0.22506|-0.09375|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||0||||||||||
2023-11-11 15:27:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-07-11|0.14063|6|1.55214|13|-2.281977|13|2023-07-11||0.14077|0.14076|0.14073|0.14075|0.14069|0.14063|0.14086|0.1409|0.14081|0.14096|0.14085|0.14103|0.14121|0.14092|0.14073|0.14096|0.14081|0.14102|0.14083|0.17626|0.39341||||88|80|102|137|172|727|2127|3257|2132|1555|1551|2269|3652|3976|6364|2360|1116|1268|241|206|10||||0.20274|0.14357|0.15336|0.1255|0.17641|0.26306|0.37703|0.40318|0.49705|0.25081|0.3263|0.37164|0.71984|0.70319|0.59665|0.32468|0.325|0.29238|0.0934|0.11985|0.05766||||-0.23952|-0.16547|-0.13293|-0.14589|-0.176|-0.21677|-0.43771|-0.52093|-0.42232|-0.31104|-0.28265|-0.3951|-0.74377|-0.50078|-0.67123|-0.43215|-0.25566|-0.34072|-0.22337|-0.14947|-0.18074|||37|37|37|37|37|37|37|37|37|37|37|37|37|37|37|35|35|33|30|31|27||0|||0||0|||0|0|0|0|0|0||0|0|||0||||
2023-11-11 15:27:29|KA.D.RR.CASH.IP|0|none|||0|0|2023-07-24|0.04877|14|1.768707|7|-2.261554|9|2023-07-24||||||||0.07946|0.07026|0.05997|0.06196|0.05804|0.05411|0.06191|0.04877|0.0614||||||||||||||||1028189|636382|688681|637601|905966|1033639|794408|1302045|902780||||||||||||||||0.75296|0.40261|0.36653|0.37633|0.36293|0.34799|0.41184|0.3886|0.24959||||||||||||||||-0.81398|-0.3442|-0.32549|-0.31722|-0.3335|-0.3661|-0.47191|-0.27472|-0.18787|||||||||68|68|68|68|68|68|68|68|68||||||||||||||0|||||||||||
2023-11-11 15:27:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-07-24|0.02256|14|2.491228|7|-1.175145|14|2023-07-24||||||||0.02863|0.02724|0.02377|0.02536|0.02513|0.02397|0.02906|0.02256|0.02977||||||||||||||||155239|78359|98026|56680|75066|82359|148802|148559|106847||||||||||||||||0.46617|0.23245|0.19404|0.18774|0.18971|0.26588|0.34866|0.29038|0.12304||||||||||||||||-0.31942|-0.2411|-0.23018|-0.13793|-0.15366|-0.21242|-0.28547|-0.28467|-0.14467|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2023-11-11 15:27:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-24|0.02644|19|3.539372|13|-3.270445|15|2023-07-24||||||||||||||0.0815|0.06226|0.04823|0.05074|0.04112|0.03803|0.02644||||||||||||||||||490688|525808|379425|330218|263845|291031|670216||||||||||||||||||1.01266|0.68548|0.44185|0.38705|0.32825|0.24738|0.33151||||||||||||||||||-0.69749|-0.73158|-0.52973|-0.42892|-0.23509|-0.29449|-0.34432|||||68|68|68|68|67|67|67||||||||||||||0||0|0|0|0|0|||||
2023-11-11 15:27:31|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-24|0.02726|19|1.037879|13|-2.236927|16|2023-07-24||||||||||||||0.08946|0.03559|0.04906|0.04506|0.05229|0.04022|0.02726||||||||||||||||||12823|12947|13748|7391|6339|7176|32678||||||||||||||||||0.30085|0.31105|0.23385|0.18753|0.12913|0.15309|0.14438||||||||||||||||||-0.29965|-0.35256|-0.18987|-0.23033|-0.15475|-0.19098|-0.1717|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:27:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-07-24|0.0342|19|3.712418|11|-10.424223|20|2023-07-24|||||||||0.765|13.39737|5.1764|0.31341|0.30464|0.07971|0.05145|0.04175|0.0404|0.03982|0.03846|0.0342|0.27934|4.46134|4.62466|4.59181|||||||||1975|1415|1877|12267|21301|428251|452468|330238|249920|220511|234243|574108|425942|13211|4508|5694|||||||||0.74604|0.26297|0.32801|0.46967|0.33056|1.11951|0.89002|0.60472|0.48863|0.40844|0.38303|0.4372|0.19862|0.17158|0.14093|0.14704|||||||||-0.39184|-0.24841|-0.17874|-0.28725|-0.34323|-1.09886|-0.65171|-0.45438|-0.60252|-0.43192|-0.29419|-0.419|-0.53098|-0.342|-0.14362|-0.24587|68|62|65|67|68|68|68|68|68|68|68|68|67|48|46|47||||||||||||||0|0|0|0|0|0|0|||||
2023-11-11 15:27:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-07-24|0.01804|14|1.897829|7|-2.9653|14|2023-07-24||||||||0.02705|0.02457|0.02008|0.02118|0.01893|0.02224|0.02665|0.01804|0.02533||||||||||||||||142368|76967|89596|52074|60241|61839|79742|98378|76876||||||||||||||||0.56764|0.24926|0.22974|0.17847|0.20936|0.20393|0.30743|0.27682|0.13281||||||||||||||||-0.49478|-0.29259|-0.28225|-0.15925|-0.16071|-0.24102|-0.31725|-0.39408|-0.17556|||||||||70|70|70|70|70|70|70|70|70||||||||0|||0||||||||||||||
2023-11-11 15:27:32|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-07-24|0.03506|19|4.663627|13|-3.263223|12|2023-07-24|||||||||0.63642|5.30759|5.3403|0.29197|0.28108|0.12021|0.08273|0.06665|0.06042|0.06578|0.0605|0.03506|0.3514|7.6504|8.06477|4.48908|||||||||5382|3867|3103|10551|10833|197571|192497|144631|90631|71706|72232|198227|85927|1034|747|1460|||||||||0.66446|0.20448|0.24171|0.26931|0.2521|1.08673|0.78094|0.60225|0.33735|0.34746|0.23657|0.21117|0.12091|0.17078|0.17614|0.15485|||||||||-0.33772|-0.16762|-0.18252|-0.28554|-0.39451|-0.92285|-0.67088|-0.4546|-0.32606|-0.28277|-0.24757|-0.35732|-0.19988|-0.17231|-0.15696|-0.26764|67|62|60|66|67|68|68|68|68|68|68|67|65|41|39|48||||||||||||||0|||||0||||||
2023-11-11 15:27:33|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-07-24|0.01601|19|20.174203|20|-3.864183|13|2023-07-24|||||||||0.10513|0.10246|0.12117|0.06081|0.0503|0.0369|0.02156|0.0193|0.0189|0.01846|0.01672|0.01601|0.04044|0.03609|0.05195|0.0452|||||||||68396|34136|44103|166293|247773|2883267|2910617|2184904|1724701|1512838|1595703|2712515|2289777|146652|93757|85947|||||||||0.74867|0.20334|0.26315|0.3624|0.35912|0.87721|0.6205|0.6098|0.35844|0.38919|0.42875|0.49753|0.68067|0.32719|0.14771|0.16741|||||||||-0.39129|-0.23725|-0.18599|-0.17083|-0.24538|-0.93913|-0.69641|-0.44034|-0.65186|-0.36968|-0.45339|-0.53939|-0.20252|-0.15487|-0.3166|-0.15632|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|||0||0|0|0|||0|0|||||
2023-11-11 15:27:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-07-24|0.03067|14|2.025155|7|-2.217195|14|2023-07-24||||||||0.04287|0.03479|0.03463|0.03317|0.0319|0.03353|0.03665|0.03067|0.23135||||||||||||||||92572|52236|46945|35993|33813|44109|65521|71905|49265||||||||||||||||0.7191|0.4557|0.32916|0.31719|0.255|0.39807|0.34929|0.33709|0.23656||||||||||||||||-0.8876|-0.32742|-0.23361|-0.30514|-0.2843|-0.25339|-0.38065|-0.42011|-0.29936|||||||||70|70|70|70|70|70|70|70|70||||||||||||0|||||||||||||
2023-11-11 15:27:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-07-24|0|0|3.952569|20|-3.461063|14|2023-07-24|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.61327|0.76759|0.41382|0.4971|0.54108|0.93684|0.90908|0.88751|0.70048|0.56463|0.50203|0.56831|0.49721|0.2733|0.359|0.38009|||||||||-0.81785|-0.37843|-0.49088|-0.59981|-0.51462|-1.24594|-1.09977|-0.74821|-0.45969|-0.54251|-0.53971|-0.59306|-0.35353|-0.39642|-0.22199|-0.46261|1|64|59|54|68|68|68|68|68|68|67|67|67|63|53|51|53|||||||||||||||||||||||||
2023-11-11 15:27:34|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-07-24|0.01156|18|3.415382|20|-3.341276|20|2023-07-24|||||||||0.04827|0.04476|0.06524|0.02859|0.03234|0.0255|0.01378|0.01208|0.01256|0.01319|0.01156|0.01421|0.03144|0.02925|0.02582|0.02532|||||||||265232|136973|149017|543830|700916|8181596|9376820|6750419|5367607|4528325|4986625|6546089|2576073|327539|280746|283911|||||||||0.5992|0.28987|0.23516|0.35437|0.42348|1.03038|0.95969|0.73372|0.57804|0.43151|0.44365|0.50909|0.43681|0.29534|0.23233|0.19158|||||||||-0.55488|-0.25599|-0.28389|-0.36323|-0.37578|-1.04716|-0.84643|-0.60797|-0.55046|-0.32753|-0.581|-0.58146|-0.2828|-0.20448|-0.4318|-0.176|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:27:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:35|EC.D.FP.CASH.IP|0|none|||0|0|2023-07-24|0.02068|14|1.530902|7|-1.692823|13|2023-07-24||||||||0.0254|0.02489|0.02308|0.02334|0.02307|0.02416|0.02495|0.02068|0.033||||||||||||||||83909|56452|55219|39810|37182|48031|97230|98251|51951||||||||||||||||0.59813|0.32114|0.31197|0.30115|0.22139|0.25988|0.37877|0.32276|0.18427||||||||||||||||-0.48694|-0.40035|-0.344|-0.26151|-0.24192|-0.23387|-0.54556|-0.30581|-0.22303|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||||0|0||||||||||
2023-11-11 15:27:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-24|0.08938|16|5.991189|13|-6.568712|14|2023-07-24||||||||||||||0.0945|0.09191|0.09074|0.08938|0.09329|0.09063|0.09207||||||||||||||||||691921|858566|621007|452934|413788|426140|994917||||||||||||||||||1.93254|1.41256|0.99665|0.78475|0.75378|0.56997|0.5152||||||||||||||||||-1.66636|-1.41382|-1.09876|-0.73637|-0.62078|-0.49557|-0.81982|||||68|68|68|68|67|67|67||||||||||||||0|0||||||||||
2023-11-11 15:27:36|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-07-24|0.02521|15|24.32|8|-2.565747|16|2023-07-24|||||||||0.66563|3.51464|0.51729|0.20252|0.20489|0.02753|0.02565|0.02521|0.02628|0.02803|0.02896|0.0314|0.16148|0.17479|6.06306|0.17967|||||||||4057|2488|7895|45637|78810|2632735|3141499|2289734|2319136|1765926|1707272|3802368|257157|30231|9859|8463|||||||||2.68097|0.26736|0.64152|0.33974|0.40078|1.13434|0.69143|0.61518|0.53962|0.47415|0.36597|0.3054|0.26096|0.19683|0.16745|0.21254|||||||||-0.52846|-0.19475|-0.28556|-0.3627|-0.32276|-0.80595|-0.78798|-0.40355|-0.50677|-0.41451|-0.38429|-0.37476|-0.16161|-0.17864|-0.17901|-0.12159|68|68|65|68|68|68|68|68|68|68|68|68|68|51|51|51||||||||||||||0|||0||||||||
2023-11-11 15:27:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-24|0.03956|19|5.386859|14|-4.3422|14|2023-07-24||||||||||||||0.15262|0.0898|0.07059|0.06488|1.53122|0.04796|0.03956||||||||||||||||||614028|742108|509688|389071|366078|404314|897058||||||||||||||||||1.6354|1.44892|0.95978|0.66457|0.55047|0.63447|0.55863||||||||||||||||||-1.07821|-1.28187|-0.61857|-0.80568|-0.48311|-0.41155|-0.68181|||||68|68|68|68|68|67|67||||||||||||||0||0|||0|0|||||
2023-11-11 15:27:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-07-24|0.0154|14|1.094168|7|-0.982922|10|2023-07-24||||||||0.02325|0.02088|0.01804|0.01979|0.01806|0.0175|0.02141|0.0154|0.02477||||||||||||||||90564|52026|50115|74272|54085|66629|108483|120079|70894||||||||||||||||0.34389|0.17642|0.15055|0.12447|0.15012|0.15118|0.17512|0.21417|0.07644||||||||||||||||-0.27193|-0.17089|-0.25561|-0.1553|-0.17057|-0.14482|-0.23519|-0.21274|-0.09428|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2023-11-11 15:27:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-24|0.02432|15|2.542373|14|-2.332116|19|2023-07-24||||||||||||||0.0411|0.02575|0.02432|0.02575|0.03241|0.02537|0.0384||||||||||||||||||571229|655924|426247|342113|290676|317222|611561||||||||||||||||||0.78914|0.66694|0.45951|0.46964|0.3567|0.37452|0.26529||||||||||||||||||-0.8326|-0.76343|-0.42385|-0.5484|-0.32749|-0.31771|-0.4218|||||68|68|68|68|68|67|67||||||||||||||0||0|0||||||||
2023-11-11 15:27:39|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-24|0.01831|19|2.805262|13|-2.206164|13|2023-07-24||||||||||||||0.06937|0.03479|0.0301|0.02623|0.02704|0.02078|0.01831||||||||||||||||||242981|281946|204756|171036|163254|196908|533796||||||||||||||||||0.75764|0.37561|0.27932|0.24814|0.19745|0.20954|0.23447||||||||||||||||||-0.42959|-0.28594|-0.26559|-0.2507|-0.19987|-0.20896|-0.21781|||||68|68|68|68|68|67|67||||||||||||||0|0|0|0|||0|||||
2023-11-11 15:27:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-24|0.04129|15|4.121136|13|-2.244837|16|2023-07-24||||||||||||||0.12586|0.0428|0.04129|0.04292|0.06089|0.0456|0.09079||||||||||||||||||39550|28688|18391|15843|15342|17899|51351||||||||||||||||||1.2752|0.79343|0.51477|0.47833|0.42959|0.40493|0.30519||||||||||||||||||-0.75144|-0.76452|-0.44755|-0.45813|-0.39509|-0.28856|-0.37001|||||68|68|68|68|68|67|67||||||||||||||0|||0||||||||
2023-11-11 15:27:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-24|0.65487|18|10|14|-9.375|18|2023-07-24||||||||||||||0.76076|0.75021|0.71962|2.11576|2.11092|0.65487|0.80668||||||||||||||||||805929|895728|581744|509214|457949|482433|657601||||||||||||||||||3.137|3.11256|1.90557|1.69502|1.52486|1.08321|1.38667||||||||||||||||||-2.29005|-1.6509|-1.51759|-1.3608|-1.35655|-1.3124|-1.61874|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2023-11-11 15:27:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-24|0.07481|18|1.92147|13|-1.864297|19|2023-07-24||||||||||||||0.14687|0.08709|0.07955|0.07733|0.08632|0.07481|0.10349||||||||||||||||||4835|2170|2063|1502|1435|1408|2072||||||||||||||||||0.87628|0.44159|0.32823|0.28413|0.24012|0.26854|0.20373||||||||||||||||||-0.35402|-0.43786|-0.28231|-0.30886|-0.25038|-0.20462|-0.2819|||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2023-11-11 15:27:42|SB.D.DIS.CASH.IP|0|none|||0|0|2023-07-24|0.01269|15|22.78481|8|-4.252373|20|2023-07-24|||||||||0.28036|0.26113|1.73426|0.10758|0.10518|0.01972|0.01412|0.01269|0.01314|0.01461|0.01464|0.01569|0.06412|0.09819|0.08105|0.08328|||||||||5425|3538|4400|20104|57567|1392889|1595012|1113619|934575|899241|993026|1778606|227040|33215|13930|14641|||||||||2.17137|0.14216|0.21933|0.22711|0.18156|0.57458|0.49425|0.31585|0.26109|0.2555|0.29376|0.22643|0.10533|0.09741|0.07474|0.07481|||||||||-0.30371|-0.19202|-0.1537|-0.14569|-0.17693|-0.82189|-0.4403|-0.23917|-0.3027|-0.22376|-0.26136|-0.27281|-0.25757|-0.0859|-0.09665|-0.06943|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||||||||0||0||||||||
2023-11-11 15:27:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-24|0.06781|18|2.568218|13|-2.285992|14|2023-07-24||||||||||||||0.14407|0.08171|0.07179|0.07591|0.10539|0.06781|0.12946||||||||||||||||||21025|11674|6441|6270|4980|5583|13552||||||||||||||||||0.84463|0.57194|0.41209|0.43296|0.36961|0.29792|0.24169||||||||||||||||||-0.6641|-0.72087|-0.43875|-0.52353|-0.26639|-0.30675|-0.35498|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:27:43|SH.D.WFC.CASH.IP|0|none|||0|0|2023-07-24|0.02348|15|72.173913|8|-2.454453|14|2023-07-24|||||||||1.5457|21.76666|13.20152|0.41635|0.32823|0.02459|0.02425|0.02348|0.02422|0.02592|0.02488|1.49482|0.11964|0.24627|12.10614|16.86309|||||||||534|1057|2117|8431|21986|1851632|2336413|1800463|1503030|1425553|1643123|3529460|430476|58404|3006|3372|||||||||14.17742|0.28978|0.45214|0.4152|0.2629|0.9483|0.53722|0.38662|0.34587|0.30307|0.28226|0.25267|0.23415|0.12434|0.14098|0.10092|||||||||-0.89286|-0.47442|-0.48254|-0.2512|-0.25051|-0.67224|-0.70303|-0.44616|-0.32554|-0.25678|-0.26675|-0.40313|-0.16456|-0.17426|-0.12213|-0.10884|59|43|49|63|67|68|68|68|68|68|68|68|68|44|42|42|||||||||||||||||||||||||
2023-11-11 15:27:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-24|0.02127|19|4.247525|13|-4.225849|13|2023-07-24||||||||||||||0.11843|0.07446|0.05793|0.05369|0.05324|0.03783|0.02127||||||||||||||||||206409|218363|174861|146145|121595|128335|346507||||||||||||||||||1.2046|0.67735|0.5318|0.3282|0.32657|0.30244|0.30289||||||||||||||||||-0.84404|-0.59055|-0.42658|-0.36532|-0.27823|-0.31499|-0.42475|||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2023-11-11 15:27:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-24|0.1019|18|2.871126|14|-2.321872|14|2023-07-24||||||||||||||0.21015|0.1208|0.11271|0.11709|0.12723|0.1019|0.18043||||||||||||||||||13057|6349|3750|3976|3436|3455|5738||||||||||||||||||0.79516|0.63872|0.42279|0.47206|0.30986|0.34913|0.26078||||||||||||||||||-0.64425|-0.68362|-0.44933|-0.48829|-0.30755|-0.30125|-0.39522|||||68|68|68|68|68|67|67||||||||||||||0|0|0|||||||||
2023-11-11 15:27:44|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-07-24|0.02818|19|2.901106|16|-4.128571|13|2023-07-24|||||||||1.29304|17.58786|14.85459|3.54674|2.06092|0.09027|0.05491|0.04021|0.04251|0.04483|0.04336|0.02818|0.44841|12.89474|13.48228|12.83733|||||||||832|616|1116|3224|4933|193446|258151|206695|185645|193934|188333|450267|336961|7397|4357|2747|||||||||0.72493|0.42588|0.27293|0.3541|0.33519|1.08886|0.71736|0.68757|0.6449|0.53986|0.39668|0.41242|0.24502|0.19418|0.24265|0.18898|||||||||-0.44624|-0.26289|-0.32834|-0.40762|-0.30074|-0.9092|-0.77058|-0.39154|-0.51932|-0.42474|-0.3974|-0.52467|-0.36495|-0.21359|-0.17102|-0.15499|67|60|57|66|64|68|68|68|68|68|68|67|64|40|38|40||||||||||||||0|0|0||||0|||||
2023-11-11 15:27:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-24|0.72042|13|1.691419|13|-1.554865|13|2023-07-24||||||||||||||0.72042|5.95351|13.48681|18.29411|16.44281|27.10715|6.01676||||||||||||||||||175|336|292|53|58|92|164||||||||||||||||||0.6111|0.40425|0.2212|0.22503|0.20632|0.17412|0.22016||||||||||||||||||-0.38674|-0.42687|-0.21105|-0.21059|-0.14882|-0.16134|-0.21909|||||67|56|54|45|44|45|55|||||||||||||||||||||||||
2023-11-11 15:27:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-24|0.97199|13|2.990971|14|-2.421574|13|2023-07-24||||||||||||||0.97199|17.40314|31.81873|21.51246|31.07682|21.89757|8.5595||||||||||||||||||321|179|62|70|122|52|178||||||||||||||||||0.43495|0.48626|0.21643|0.22505|0.19509|0.17382|0.21425||||||||||||||||||-0.39273|-0.38851|-0.24909|-0.24456|-0.24148|-0.11361|-0.26493|||||61|54|48|48|46|47|51|||||||||||||||||||||||||
2023-11-11 15:27:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-07-24|0.02776|14|2.063107|7|-1.474315|14|2023-07-24||||||||0.03988|0.03429|0.03288|0.03378|0.03502|0.03466|0.036|0.02776|0.05725||||||||||||||||9793|6867|6341|4294|4565|6288|9033|10341|4105||||||||||||||||0.51795|0.28109|0.15922|0.1232|0.13037|0.18397|0.21623|0.158|0.12663||||||||||||||||-0.31203|-0.20521|-0.18105|-0.13944|-0.14833|-0.14812|-0.21448|-0.2617|-0.1091|||||||||68|68|68|67|68|68|68|68|68||||||||0|||||||||||||||||
2023-11-11 15:27:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-24|0.41075|17|11.055276|13|-8.943089|13|2023-07-24||||||||||||||0.42183|0.41702|0.41709|0.42295|0.41075|0.41594|0.42911||||||||||||||||||354832|492845|375683|344833|255216|269053|396495||||||||||||||||||2.30377|1.99026|1.21438|1.14725|0.7813|0.74421|0.93089||||||||||||||||||-2.03461|-1.46078|-1.56896|-1.16873|-0.96389|-1.21594|-0.88326|||||68|68|68|68|67|65|67|||||||||||||||||||||||||
2023-11-11 15:27:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-24|0.08081|15|10.267857|13|-6.826667|13|2023-07-24||||||||||||||0.08872|0.0833|0.08081|0.08164|0.08584|0.08283|0.08426||||||||||||||||||3757028|4529437|3120724|2444313|2236621|2105561|3028723||||||||||||||||||2.26869|1.99685|1.4902|1.3595|1.09298|1.04191|0.73568||||||||||||||||||-2.24928|-1.96735|-1.89254|-1.40388|-1.5372|-0.73978|-1.19849|||||68|68|68|68|67|67|67||||||||||||||0|0|0|0||0||||||
2023-11-11 15:27:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-07-24|0.30769|17|11.328125|13|-6.318681|13|2023-07-24||||||||||||||0.46937|0.34177|0.33774|0.3356|0.30769|0.3232|0.77325||||||||||||||||||26906|28658|16501|14680|15110|16330|24238||||||||||||||||||2.04204|1.35107|0.99727|1.13646|1.07363|0.73952|0.59399||||||||||||||||||-1.54981|-1.69393|-0.96342|-0.99118|-1.02146|-0.7104|-1.27338|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2023-11-11 15:27:47|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-07-24|1.24788|9|16.752938|15|-6.605658|13|2023-07-24|1.25721|1.2569|1.25598|1.25631|1.25652|1.2543|1.25489|1.25257|1.2529|1.24788|1.25401|1.25412|1.25489|1.25589|1.25614|1.25599|1.25478|1.25446|1.25458|1.4723|1.47173|1.27062|1.26855|1.26839|4267|4050|3682|3331|3176|3245|3391|3440|3478|3312|3364|3371|3872|4084|4398|4306|4282|4101|3973|3849|3392|2423|3042|3348|0.88542|0.71281|0.77522|0.3558|0.3313|1.07122|0.50476|0.44506|0.4693|0.58999|0.41683|0.51051|0.49425|0.9252|0.52758|0.69832|0.68908|0.60639|0.5613|0.36589|0.41795|0.63713|0.55866|0.63314|-0.60671|-0.62532|-0.54033|-0.42206|-0.44984|-0.37422|-0.36861|-0.53031|-0.47949|-0.42867|-0.47453|-0.47336|-0.48602|-0.61089|-0.54243|-0.57952|-0.5167|-0.61265|-0.5947|-0.74459|-0.48534|-0.37975|-0.26865|-0.5047|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||||||||||0||0||0|0|0|0||0|0|0||
2023-11-11 15:27:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-24|0.02375|18|1.731697|14|-1.749715|14|2023-07-24||||||||||||||0.08043|0.03845|0.03008|0.02999|0.03511|0.02375|0.07785||||||||||||||||||37888|36126|27586|20994|25262|22229|75456||||||||||||||||||0.63268|0.43022|0.28393|0.26761|0.22413|0.18536|0.16229||||||||||||||||||-0.47245|-0.38728|-0.22794|-0.18216|-0.17518|-0.19647|-0.27229|||||68|68|68|68|67|67|67||||||||||||||0|0|0|||||||||
2023-11-11 15:27:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:49|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-24|0.06252|18|1.370393|14|-1.376456|14|2023-07-24||||||||||||||0.20501|0.09912|0.07775|0.07201|0.07008|0.06252|0.06954||||||||||||||||||21232|33326|39893|30030|28455|35733|77354||||||||||||||||||0.47097|0.40875|0.26708|0.25925|0.22208|0.18836|0.14237||||||||||||||||||-0.36331|-0.31892|-0.20063|-0.2147|-0.15376|-0.163|-0.22046|||||68|68|68|68|67|67|67||||||||||||||0|0|0||0|0||||||
2023-11-11 15:27:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-24|0.00891|15|0.836268|13|-1.245679|14|2023-07-24||||||||||||||0.01826|0.00988|0.00891|0.00928|0.01159|0.00913|0.01472||||||||||||||||||148379|199513|129376|132751|117539|159192|275752||||||||||||||||||0.3015|0.21139|0.14029|0.14456|0.10088|0.13228|0.14654||||||||||||||||||-0.21454|-0.22881|-0.15276|-0.12903|-0.13059|-0.14357|-0.14801|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2023-11-11 15:27:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:51|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-24|0.1689|18|2.107425|13|-2.18509|17|2023-07-24||||||||||||||0.16926|0.1694|0.16929|0.16937|0.16952|0.1689|||||||||||||||||||2390|2362|1813|1724|2441|468|||||||||||||||||||0.87554|0.50551|0.47182|0.68089|0.42605|0.14253|||||||||||||||||||-0.58752|-0.68911|-0.56022|-0.46007|-0.47427|-0.16153||||||48|48|49|49|49|47||||||||||||||0||0|0|0|||||||
2023-11-11 15:27:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-24|0.01961|18|0.850234|14|-1.104613|14|2023-07-24||||||||||||||0.05889|0.02617|0.02232|0.02038|0.02732|0.01961|0.02231||||||||||||||||||24823|10149|11753|10829|11404|10154|47081||||||||||||||||||0.29535|0.25916|0.19013|0.1806|0.1667|0.16521|0.1576||||||||||||||||||-0.20876|-0.26417|-0.16606|-0.21313|-0.13352|-0.18725|-0.18765|||||68|68|68|68|68|67|67||||||||||||||0|0|0||0|0||||||
2023-11-11 15:27:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-07-24|0.0746|14|4.388889|11|-0.952114|13|2023-07-24||||||||0.10523|0.11066|0.07634|0.11479|0.07671|0.07985|0.35625|0.0746|0.11955||||||||||||||||10097|4017|2749|5199|3603|8503|16961|16532|13111||||||||||||||||0.28157|0.14986|0.1307|0.09688|0.20698|0.16028|0.21807|0.22656|0.09774||||||||||||||||-0.15955|-0.16878|-0.08043|-0.10505|-0.09121|-0.11485|-0.29028|-0.19623|-0.11846|||||||||68|68|68|68|67|68|68|68|68|||||||||||||||||||||||||
2023-11-11 15:27:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:53|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-07-24|1.40784|10|11.02045|16|-6.971935|13|2023-07-24|1.41408|1.41377|1.41308|1.41204|1.41113|1.41081|1.41055|1.41103|1.41001|1.40804|1.40784|1.4087|1.40882|1.41085|1.41186|1.41283|1.41089|1.41181|1.41143|1.58169|1.58087|1.42734|1.42633|1.42621|3112|2888|2509|2322|2173|2186|2337|2312|2409|2276|2263|2191|2746|2956|3350|3243|3197|3037|2848|2715|2176|1140|2065|2216|0.60332|0.56538|0.55382|0.53807|0.37788|0.4113|0.37582|0.42604|0.51122|0.35651|0.37361|0.35413|0.5254|0.48726|0.42339|0.5532|0.6603|0.51394|0.47966|0.36318|0.47938|0.43991|0.32131|0.41614|-0.56663|-0.62933|-0.51062|-0.41719|-0.3811|-0.36104|-0.41492|-0.41906|-0.40223|-0.41516|-0.38754|-0.40184|-0.5023|-0.56357|-0.50327|-0.66759|-0.51364|-0.57672|-0.53291|-0.69098|-0.45529|-0.37829|-0.30958|-0.54275|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0||||||||||0|0||0|0||0|||
2023-11-11 15:27:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:54|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-07-24|0.027|3|0.453561|7|-0.162789|0|2023-07-24|0.02744|0.02831||0.027|0.027|0.027|0.02742|0.02742|0.02742|0.02784|0.0291|0.02911|0.02784|0.03037|0.02826|0.02868|0.02874|0.02885|0.02969|0.02917|0.04005|||0.02742|61|48||40|50|56|29|82|58|25|28|23|44|71|41|52|12|12|7|19|12|||59|0.03251|0.0321||0.02139|0.02638|0.03333|0.01879|0.05022|0.02787|0.01829|0.02093|0.01972|0.02699|0.03992|0.02131|0.02457|0.01496|0.01254|0.01597|0.0153|0.02931|||0.02753|-0.04176|-0.03899||-0.03076|-0.0308|-0.02701|-0.01388|-0.02428|-0.02082|-0.0244|-0.02145|-0.01705|-0.03182|-0.03036|-0.02538|-0.02281|-0.00946|-0.01856|-0.01452|-0.01757|-0.02841|||-0.03097|31|31|32|31|31|32|32|32|32|32|32|32|32|32|32|31|29|30|31|31|32|||||||||||||||||||||||||
2023-11-11 15:27:55|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-07-11|0.14063|6|1.55214|13|-2.281977|13|2023-07-11||0.14077|0.14076|0.14073|0.14075|0.14069|0.14063|0.14086|0.1409|0.14081|0.14096|0.14085|0.14103|0.14121|0.14092|0.14073|0.14096|0.14081|0.14102|0.14083|0.17626|0.39341||||88|80|102|137|172|727|2127|3257|2132|1555|1551|2269|3652|3976|6364|2360|1116|1268|241|206|10||||0.20274|0.14357|0.15336|0.1255|0.17641|0.26306|0.37703|0.40318|0.49705|0.25081|0.3263|0.37164|0.71984|0.70319|0.59665|0.32468|0.325|0.29238|0.0934|0.11985|0.05766||||-0.23952|-0.16547|-0.13293|-0.14589|-0.176|-0.21677|-0.43771|-0.52093|-0.42232|-0.31104|-0.28265|-0.3951|-0.74377|-0.50078|-0.67123|-0.43215|-0.25566|-0.34072|-0.22337|-0.14947|-0.18074|||37|37|37|37|37|37|37|37|37|37|37|37|37|37|37|35|35|33|30|31|27||0|||0||0|||0|0|0|0|0|0||0|0|||0||||
2023-11-11 15:27:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:27:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-24|0.02644|19|3.539372|13|-3.270445|15|2023-07-24||||||||||||||0.0815|0.06226|0.04823|0.05074|0.04112|0.03803|0.02644||||||||||||||||||490688|525808|379425|330218|263845|291031|670216||||||||||||||||||1.01266|0.68548|0.44185|0.38705|0.32825|0.24738|0.33151||||||||||||||||||-0.69749|-0.73158|-0.52973|-0.42892|-0.23509|-0.29449|-0.34432|||||68|68|68|68|67|67|67||||||||||||||0||0|0|0|0|0|||||
2023-11-11 15:27:58|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-07-24|0.61619|12|8.731437|12|-9.604193|14|2023-07-24|0.73349|0.73352|0.73297|0.73329|0.73335|0.73299|0.61766|0.61865|0.61781|0.61772|0.61756|0.61805|0.61619|0.61751|0.61813|0.61741|0.61747|0.61699|0.61845|0.61987|0.71568|0.73582|0.73577|0.73537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43557|0.4597|0.37877|0.34863|0.27644|0.40583|0.57312|0.80013|0.853|0.56153|0.57333|0.57763|1.25455|1.74536|1.61821|1.11179|1.44341|1.06349|1.39812|1.37892|0.7833|0.17237|0.55229|0.42886|-0.33478|-0.4438|-0.32677|-0.37106|-0.26072|-0.40658|-0.57179|-1.00771|-0.67787|-0.52792|-0.61453|-0.65203|-0.79029|-1.83524|-1.6608|-1.2876|-1.06718|-1.06192|-1.24781|-1.36836|-0.56705|-0.24009|-0.44281|-0.34656|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-11-11 15:27:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-07-24|0.0342|19|3.712418|11|-10.424223|20|2023-07-24|||||||||0.765|13.39737|5.1764|0.31341|0.30464|0.07971|0.05145|0.04175|0.0404|0.03982|0.03846|0.0342|0.27934|4.46134|4.62466|4.59181|||||||||1975|1415|1877|12267|21301|428251|452468|330238|249920|220511|234243|574108|425942|13211|4508|5694|||||||||0.74604|0.26297|0.32801|0.46967|0.33056|1.11951|0.89002|0.60472|0.48863|0.40844|0.38303|0.4372|0.19862|0.17158|0.14093|0.14704|||||||||-0.39184|-0.24841|-0.17874|-0.28725|-0.34323|-1.09886|-0.65171|-0.45438|-0.60252|-0.43192|-0.29419|-0.419|-0.53098|-0.342|-0.14362|-0.24587|68|62|65|67|68|68|68|68|68|68|68|68|67|48|46|47||||||||||||||0|0|0|0|0|0|0|||||
2023-11-11 15:28:00|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-07-24|0.03506|19|4.663627|13|-3.263223|12|2023-07-24|||||||||0.63642|5.30759|5.3403|0.29197|0.28108|0.12021|0.08273|0.06665|0.06042|0.06578|0.0605|0.03506|0.3514|7.6504|8.06477|4.48908|||||||||5382|3867|3103|10551|10833|197571|192497|144631|90631|71706|72232|198227|85927|1034|747|1460|||||||||0.66446|0.20448|0.24171|0.26931|0.2521|1.08673|0.78094|0.60225|0.33735|0.34746|0.23657|0.21117|0.12091|0.17078|0.17614|0.15485|||||||||-0.33772|-0.16762|-0.18252|-0.28554|-0.39451|-0.92285|-0.67088|-0.4546|-0.32606|-0.28277|-0.24757|-0.35732|-0.19988|-0.17231|-0.15696|-0.26764|67|62|60|66|67|68|68|68|68|68|68|67|65|41|39|48||||||||||||||0|||||0||||||
2023-11-11 15:28:01|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-07-24|0.94344|12|8.82621|12|-9.931708|14|2023-07-24|1.11206|1.11215|1.11117|1.11186|1.11179|1.11101|0.9469|0.948|0.94591|0.94585|0.94565|0.94613|0.94344|0.94536|0.94646|0.94482|0.94545|0.9447|0.94786|0.95105|1.08922|1.11637|1.11638|1.11573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51096|0.49259|0.40803|0.36057|0.2984|0.48342|0.66596|0.87778|0.93788|0.60421|0.65243|0.65768|1.42226|2.02361|1.7401|1.3649|1.57767|1.07567|1.51044|1.38068|0.98019|0.20883|0.58876|0.46295|-0.35492|-0.47054|-0.35593|-0.39437|-0.27158|-0.44906|-0.64285|-1.10072|-0.6873|-0.63172|-0.6504|-0.68804|-0.87165|-2.02716|-1.825|-1.31444|-1.29194|-1.23054|-1.43296|-1.64626|-0.56947|-0.25272|-0.50497|-0.37616|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:01|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-07-24|0.01601|19|20.174203|20|-3.864183|13|2023-07-24|||||||||0.10513|0.10246|0.12117|0.06081|0.0503|0.0369|0.02156|0.0193|0.0189|0.01846|0.01672|0.01601|0.04044|0.03609|0.05195|0.0452|||||||||68396|34136|44103|166293|247773|2883267|2910617|2184904|1724701|1512838|1595703|2712515|2289777|146652|93757|85947|||||||||0.74867|0.20334|0.26315|0.3624|0.35912|0.87721|0.6205|0.6098|0.35844|0.38919|0.42875|0.49753|0.68067|0.32719|0.14771|0.16741|||||||||-0.39129|-0.23725|-0.18599|-0.17083|-0.24538|-0.93913|-0.69641|-0.44034|-0.65186|-0.36968|-0.45339|-0.53939|-0.20252|-0.15487|-0.3166|-0.15632|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|||0||0|0|0|||0|0|||||
2023-11-11 15:28:02|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-07-24|0|0|3.952569|20|-3.461063|14|2023-07-24|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.61327|0.76759|0.41382|0.4971|0.54108|0.93684|0.90908|0.88751|0.70048|0.56463|0.50203|0.56831|0.49721|0.2733|0.359|0.38009|||||||||-0.81785|-0.37843|-0.49088|-0.59981|-0.51462|-1.24594|-1.09977|-0.74821|-0.45969|-0.54251|-0.53971|-0.59306|-0.35353|-0.39642|-0.22199|-0.46261|1|64|59|54|68|68|68|68|68|68|67|67|67|63|53|51|53|||||||||||||||||||||||||
2023-11-11 15:28:02|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-07-24|3.3085|12|36.79031|20|-32.540138|19|2023-07-24|4.19949|4.19919|4.18662|4.21217|4.20984|4.1961|3.3881|3.42392|3.41208|3.37163|3.37931|3.36502|3.3085|3.36665|3.35603|3.35245|3.36217|3.35573|3.36414|3.43327|4.01009|4.27266|4.28917|4.27357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67283|1.55189|1.31034|1.3347|1.13691|1.57141|3.03573|2.67204|3.25377|1.49929|2.04066|2.06571|3.85499|4.86931|7.32252|3.34309|4.62854|3.71909|5.12666|4.82992|3.56944|0.57695|2.02685|1.6943|-1.2704|-1.65219|-1.07469|-1.39107|-0.77551|-1.32252|-1.75163|-3.73527|-1.97695|-2.15415|-2.03214|-2.18237|-2.47993|-6.90669|-5.69156|-4.5463|-3.26052|-4.18571|-4.73891|-4.61488|-2.01387|-0.97895|-1.66584|-1.43737|68|68|68|68|68|68|69|69|69|70|70|70|70|70|70|70|69|69|68|68|68|54|54|54|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|
2023-11-11 15:28:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:03|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-07-24|1.34811|12|13.140063|12|-13.996614|19|2023-07-24|1.61359|1.61381|1.61191|1.61308|1.6132|1.61233|1.35223|1.35575|1.35192|1.35182|1.35109|1.35274|1.34811|1.35556|1.35799|1.35396|1.35387|1.35232|1.35621|1.36208|1.57377|1.62703|1.62651|1.62486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69229|0.75302|0.60613|0.57342|0.44272|0.64541|1.01397|1.30192|1.37844|0.88033|0.91909|0.96051|2.05819|2.7641|2.60844|1.75306|2.25237|1.67205|2.10987|2.03884|1.30226|0.28939|0.89417|0.69553|-0.55096|-0.70165|-0.54024|-0.59356|-0.42989|-0.66252|-0.92026|-1.6549|-1.0493|-0.87949|-0.97096|-1.05352|-1.26712|-3.0818|-2.66349|-2.04807|-1.8378|-1.68532|-2.10867|-2.34962|-0.91259|-0.39262|-0.71104|-0.56387|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:03|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-24|0.08938|16|5.991189|13|-6.568712|14|2023-07-24||||||||||||||0.0945|0.09191|0.09074|0.08938|0.09329|0.09063|0.09207||||||||||||||||||691921|858566|621007|452934|413788|426140|994917||||||||||||||||||1.93254|1.41256|0.99665|0.78475|0.75378|0.56997|0.5152||||||||||||||||||-1.66636|-1.41382|-1.09876|-0.73637|-0.62078|-0.49557|-0.81982|||||68|68|68|68|67|67|67||||||||||||||0|0||||||||||
2023-11-11 15:28:04|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-24|0.03956|19|5.386859|14|-4.3422|14|2023-07-24||||||||||||||0.15262|0.0898|0.07059|0.06488|1.53122|0.04796|0.03956||||||||||||||||||614028|742108|509688|389071|366078|404314|897058||||||||||||||||||1.6354|1.44892|0.95978|0.66457|0.55047|0.63447|0.55863||||||||||||||||||-1.07821|-1.28187|-0.61857|-0.80568|-0.48311|-0.41155|-0.68181|||||68|68|68|68|68|67|67||||||||||||||0||0|||0|0|||||
2023-11-11 15:28:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:05|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-07-24|2.17949|12|12.271669|12|-14.332468|19|2023-07-24|2.58317|2.58327|2.57938|2.58225|2.58173|2.57906|2.1907|2.19515|2.18663|2.18782|2.18784|2.18599|2.17949|2.1906|2.1954|2.18971|2.1887|2.18657|2.19563|2.20861|2.52877|2.6057|2.60547|2.60296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72444|0.72967|0.64832|0.52079|0.44606|0.70774|1.04354|1.32102|1.43377|0.85142|0.9394|1.1398|2.17536|3.03152|2.56926|1.97612|2.37981|1.6855|2.25103|2.17355|1.36511|0.34577|0.87811|0.68952|-0.54964|-0.67812|-0.53531|-0.59823|-0.41|-0.6954|-0.93249|-1.63732|-1.00668|-0.93233|-0.99463|-1.0155|-1.37602|-3.10656|-2.72974|-2.03234|-1.99662|-1.76387|-2.16708|-2.4132|-0.9288|-0.38882|-0.7844|-0.56592|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:28:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-24|0.02432|15|2.542373|14|-2.332116|19|2023-07-24||||||||||||||0.0411|0.02575|0.02432|0.02575|0.03241|0.02537|0.0384||||||||||||||||||571229|655924|426247|342113|290676|317222|611561||||||||||||||||||0.78914|0.66694|0.45951|0.46964|0.3567|0.37452|0.26529||||||||||||||||||-0.8326|-0.76343|-0.42385|-0.5484|-0.32749|-0.31771|-0.4218|||||68|68|68|68|68|67|67||||||||||||||0||0|0||||||||
2023-11-11 15:28:06|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-07-24|54.3157|23|5100|6|-87.5|14|2023-07-24|263.6073|520.21227|177.18258|269.28488|306.61818|430.66858|381.11709|330.91839|336.87387|249.01956|603.63373|448.52839|182.41852|434.92856|495.8205|524.03767|256.69461|376.70278|451.89858|444.18178|134.94795|75.48399|76.63962|54.3157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.2438|40.67005|16.58443|31.03569|4.59009|7.52437|231.31643|24.62534|9.13903|15.46169|21.45162|11.52615|13.37997|20.40936|65.18701|49.32477|55.24234|11.97584|20.4652|29.88599|2.74783|2.2376|2.14162|9.26347|-3.1769|-6.17027|-1.93796|-5.41656|-4.40353|-9.08194|-3.50905|-9.08795|-11.12534|-10.33165|-14.18478|-5.39126|-8.09977|-12.07116|-11.2376|-15.53064|-7.93213|-14.55744|-6.88097|-14.76876|-9.74038|-1.831|-1.31537|-1.51223|39|39|39|41|41|41|48|49|48|47|48|47|45|45|48|50|46|45|45|44|38|28|28|28|||0|||||0|0|0||||||||0|||||||
2023-11-11 15:28:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-24|0.04129|15|4.121136|13|-2.244837|16|2023-07-24||||||||||||||0.12586|0.0428|0.04129|0.04292|0.06089|0.0456|0.09079||||||||||||||||||39550|28688|18391|15843|15342|17899|51351||||||||||||||||||1.2752|0.79343|0.51477|0.47833|0.42959|0.40493|0.30519||||||||||||||||||-0.75144|-0.76452|-0.44755|-0.45813|-0.39509|-0.28856|-0.37001|||||68|68|68|68|68|67|67||||||||||||||0|||0||||||||
2023-11-11 15:28:08|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-07-24|4.67895|17|25.917215|14|-17.082986|19|2023-07-24|5.55312|5.56267|5.5556|5.56069|5.56018|5.55969|4.73209|4.76037|4.76061|4.7512|4.74825|4.74191|4.70276|4.7268|4.74872|4.72271|4.7007|4.67895|4.71823|4.75338|5.38043|5.56552|5.57064|5.57032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37309|1.27961|1.20867|1.08466|0.78599|1.23981|1.98329|2.29769|2.46417|1.64594|1.69918|1.90759|3.43141|4.95214|5.07888|3.36622|4.5602|3.125|3.49995|4.19904|2.13349|0.55115|1.61318|1.24718|-1.05719|-1.40628|-1.06866|-1.0712|-0.83208|-1.19125|-2.0357|-2.89734|-1.96193|-1.59105|-1.73228|-1.86602|-2.46387|-5.2482|-4.52237|-3.90757|-2.97554|-2.88742|-3.57978|-4.29396|-2.09078|-0.73621|-1.33484|-1.03857|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:28:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-07-24|2.9035|7|12.921385|14|-8.219178|13|2023-07-24|3.22587|3.22137|3.22062|3.21955|3.21854|3.2181|2.90886|2.9035|2.90624|2.90728|2.90717|2.90828|2.91162|2.91514|2.92317|2.95078|2.941|2.95116|2.92805|2.92941|3.24957|3.2431|3.24226|3.24318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80193|0.66045|0.451|0.48515|0.43899|0.64678|1.11864|1.45658|0.78812|0.86427|0.69889|0.8182|1.01701|1.81075|2.27707|1.31608|1.40329|1.28441|1.48479|1.61696|0.60293|0.3762|0.63619|0.4796|-0.53387|-0.54439|-0.46227|-0.41514|-0.29259|-0.45713|-0.8984|-0.88261|-0.93249|-0.68253|-0.79469|-0.82797|-1.53971|-1.95808|-2.1694|-1.63801|-1.73728|-1.49527|-1.49114|-1.46269|-0.99319|-0.21268|-0.71597|-0.44426|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2023-11-11 15:28:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-24|0.07481|18|1.92147|13|-1.864297|19|2023-07-24||||||||||||||0.14687|0.08709|0.07955|0.07733|0.08632|0.07481|0.10349||||||||||||||||||4835|2170|2063|1502|1435|1408|2072||||||||||||||||||0.87628|0.44159|0.32823|0.28413|0.24012|0.26854|0.20373||||||||||||||||||-0.35402|-0.43786|-0.28231|-0.30886|-0.25038|-0.20462|-0.2819|||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2023-11-11 15:28:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-07-24|10.68786|23|1400|6|-85.714286|20|2023-07-24|68.25897|76.92546|92.52023|29.96002|246.06297|106.90505|17.94306|19.22498|21.33916|22.84629|23.11098|28.54307|28.87446|26.38159|18.10445|17.44784|17.43651|22.47609|33.66673|35.66081|67.958|154.02024|67.45467|10.68786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.18749|4.68506|0.8148|3.10797|3.2282|3.38025|39.23077|3.85589|2.75542|1.86079|2.42513|2.08833|2.39028|6.86673|5.79227|4.47782|4.4959|5.27117|2.80823|3.9183|1.02906|0.78869|5.00532|1.21251|-1.44011|-1.53136|-2.40805|-0.88651|-2.27331|-2.64682|-2.26364|-3.38694|-3.38738|-1.50227|-2.63018|-2.6258|-3.6264|-3.58951|-6.51778|-4.29653|-4.0126|-4.11552|-5.45258|-4.29819|-5.94213|-3.1269|-1.58951|-1.14368|62|63|63|62|63|63|64|64|64|65|65|65|65|65|64|64|63|63|62|62|61|49|49|48|||||0|0|0|0|||0|0||0|0||0|0|0||||0|0|
2023-11-11 15:28:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-24|0.06781|18|2.568218|13|-2.285992|14|2023-07-24||||||||||||||0.14407|0.08171|0.07179|0.07591|0.10539|0.06781|0.12946||||||||||||||||||21025|11674|6441|6270|4980|5583|13552||||||||||||||||||0.84463|0.57194|0.41209|0.43296|0.36961|0.29792|0.24169||||||||||||||||||-0.6641|-0.72087|-0.43875|-0.52353|-0.26639|-0.30675|-0.35498|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:28:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-07-24|4.67364|6|18.244716|14|-18.516209|12|2023-07-24|5.69538|5.70584|5.72681|5.72379|5.72388|5.72792|4.67364|4.69622|4.71359|4.71697|4.73212|4.72954|4.76611|4.79834|4.83619|4.90743|4.83951|4.89419|4.84058|4.79923|5.73366|5.82993|5.82087|5.83069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1378|1.08144|0.64059|0.87703|0.70409|1.00811|1.81319|1.79611|1.39303|1.09182|1.14209|1.19755|1.58996|2.90498|3.67111|2.25852|2.43502|1.86543|2.42553|2.96588|1.03221|0.47775|0.97182|0.72559|-0.79032|-0.94946|-0.82661|-0.63325|-0.47952|-0.83768|-1.28373|-1.75785|-1.55374|-0.9978|-1.42808|-1.04669|-2.54979|-3.13342|-3.16344|-2.8304|-2.67645|-2.56053|-2.17839|-2.04733|-1.49705|-0.42799|-1.05505|-0.71522|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0||0|0||||0|||0|0|0|0|0|0|||||||0|0|
2023-11-11 15:28:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-24|0.1019|18|2.871126|14|-2.321872|14|2023-07-24||||||||||||||0.21015|0.1208|0.11271|0.11709|0.12723|0.1019|0.18043||||||||||||||||||13057|6349|3750|3976|3436|3455|5738||||||||||||||||||0.79516|0.63872|0.42279|0.47206|0.30986|0.34913|0.26078||||||||||||||||||-0.64425|-0.68362|-0.44933|-0.48829|-0.30755|-0.30125|-0.39522|||||68|68|68|68|68|67|67||||||||||||||0|0|0|||||||||
2023-11-11 15:28:11|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-07-24|1.88573|6|12.811388|14|-8.45139|12|2023-07-24|2.17795|2.17625|2.17843|2.17863|2.17713|2.17625|1.88573|1.88699|1.88996|1.89021|1.89063|1.88993|1.89518|1.90752|1.91405|1.9339|1.92462|1.93553|1.92136|1.91532|2.20227|2.20427|2.20262|2.20395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59481|0.64305|0.45305|0.46782|0.42465|0.61034|1.04208|1.37408|0.84207|0.75752|0.6896|0.85674|1.01321|1.87337|2.11316|1.21655|1.42815|1.30203|1.42365|1.63223|0.59957|0.33963|0.5796|0.48547|-0.47525|-0.5376|-0.45914|-0.38983|-0.28037|-0.47361|-0.73566|-0.91991|-0.90013|-0.67184|-0.75795|-0.69568|-1.5205|-1.97514|-2.11205|-1.61813|-1.63081|-1.3912|-1.54469|-1.41835|-0.97379|-0.19676|-0.71116|-0.43742|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-24|0.72042|13|1.691419|13|-1.554865|13|2023-07-24||||||||||||||0.72042|5.95351|13.48681|18.29411|16.44281|27.10715|6.01676||||||||||||||||||175|336|292|53|58|92|164||||||||||||||||||0.6111|0.40425|0.2212|0.22503|0.20632|0.17412|0.22016||||||||||||||||||-0.38674|-0.42687|-0.21105|-0.21059|-0.14882|-0.16134|-0.21909|||||67|56|54|45|44|45|55|||||||||||||||||||||||||
2023-11-11 15:28:13|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-07-24|4.8656|19|131.578947|13|-82.926829|18|2023-07-24|9.77465|15.11969|15.16197|9.25585|11.17778|12.18612|6.06909|9.37802|13.25015|9.27907|15.84503|11.21544|11.19399|6.30507|8.89596|10.47368|11.47567|8.10433|25.26153|4.8656|9.64621|12.18127|14.91637|13.94524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80726|1.28667|0.97629|3.99886|1.01603|1.19244|3.86191|3.67395|1.49735|3.22592|1.8155|3.63883|1.75234|9.2393|5.52956|4.36916|2.96351|6.52688|4.46926|3.04232|1.09442|0.58624|1.34342|2.09871|-1.05157|-2.62703|-1.03881|-0.80772|-1.26243|-1.54079|-1.9444|-3.48112|-3.19337|-1.08962|-2.80195|-1.9582|-4.45952|-3.55432|-6.95018|-3.40525|-4.88922|-2.7558|-5.99413|-4.66327|-3.87532|-1.03047|-2.66648|-1.20879|67|67|67|67|67|67|68|68|68|69|69|69|69|69|69|69|68|68|67|66|66|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-24|0.97199|13|2.990971|14|-2.421574|13|2023-07-24||||||||||||||0.97199|17.40314|31.81873|21.51246|31.07682|21.89757|8.5595||||||||||||||||||321|179|62|70|122|52|178||||||||||||||||||0.43495|0.48626|0.21643|0.22505|0.19509|0.17382|0.21425||||||||||||||||||-0.39273|-0.38851|-0.24909|-0.24456|-0.24148|-0.11361|-0.26493|||||61|54|48|48|46|47|51|||||||||||||||||||||||||
2023-11-11 15:28:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-07-24|2.80315|6|16.475535|14|-15.847295|12|2023-07-24|3.24956|3.25253|3.26083|3.26328|3.26305|3.2652|2.80315|2.80815|2.81675|2.82766|2.83099|2.82934|2.8287|2.84223|2.84757|2.90237|2.87121|2.89759|2.86028|2.83801|3.28417|3.31214|3.29873|3.30518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98016|0.98223|0.67345|0.76542|0.67327|0.88081|1.58526|1.89024|1.39664|1.00986|1.11756|1.23626|1.6316|2.99692|3.1594|2.18221|2.42207|1.88927|2.6211|2.78868|1.0173|0.40025|0.99801|0.75028|-0.88683|-0.95113|-0.76733|-0.62033|-0.44146|-0.8035|-1.14472|-1.63525|-1.46965|-1.02229|-1.27675|-1.04198|-2.45303|-3.18654|-3.34307|-2.62845|-2.60787|-2.34305|-2.21198|-2.06119|-1.35611|-0.38485|-1.02249|-0.69072|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-11-11 15:28:14|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-24|0.41075|17|11.055276|13|-8.943089|13|2023-07-24||||||||||||||0.42183|0.41702|0.41709|0.42295|0.41075|0.41594|0.42911||||||||||||||||||354832|492845|375683|344833|255216|269053|396495||||||||||||||||||2.30377|1.99026|1.21438|1.14725|0.7813|0.74421|0.93089||||||||||||||||||-2.03461|-1.46078|-1.56896|-1.16873|-0.96389|-1.21594|-0.88326|||||68|68|68|68|67|65|67|||||||||||||||||||||||||
2023-11-11 15:28:15|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-07-24|1.1195|6|10.911216|14|-7.422984|12|2023-07-24|1.29283|1.29194|1.29302|1.29316|1.29251|1.29282|1.1195|1.12082|1.12249|1.12298|1.12358|1.12284|1.12535|1.13178|1.13379|1.14514|1.14006|1.14511|1.13786|1.13406|1.30323|1.30497|1.30373|1.30434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46551|0.59633|0.40764|0.43357|0.37736|0.51664|0.85968|1.2918|0.7831|0.7269|0.68565|0.79785|0.98524|1.84689|1.93294|1.21488|1.31939|1.20029|1.42768|1.42262|0.60671|0.27732|0.55281|0.46478|-0.41656|-0.49996|-0.43026|-0.37862|-0.25676|-0.46063|-0.65459|-0.87945|-0.88612|-0.61549|-0.68725|-0.62677|-1.3913|-1.9926|-1.87506|-1.45394|-1.5681|-1.26385|-1.43382|-1.50968|-0.79456|-0.19382|-0.64315|-0.40005|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:28:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-24|0.08081|15|10.267857|13|-6.826667|13|2023-07-24||||||||||||||0.08872|0.0833|0.08081|0.08164|0.08584|0.08283|0.08426||||||||||||||||||3757028|4529437|3120724|2444313|2236621|2105561|3028723||||||||||||||||||2.26869|1.99685|1.4902|1.3595|1.09298|1.04191|0.73568||||||||||||||||||-2.24928|-1.96735|-1.89254|-1.40388|-1.5372|-0.73978|-1.19849|||||68|68|68|68|67|67|67||||||||||||||0|0|0|0||0||||||
2023-11-11 15:28:17|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-07-24|1.3445|6|5.29454|13|-4.790072|12|2023-07-24|1.57406|1.5734|1.5748|1.57407|1.57271|1.57229|1.3445|1.34828|1.34902|1.34516|1.34638|1.3455|1.34652|1.35729|1.35529|1.37377|1.37347|1.38168|1.38302|1.37507|1.58254|1.5905|1.58882|1.59003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41113|0.53079|0.35683|0.45221|0.41761|0.50387|0.87743|0.82608|0.66095|0.49176|0.56632|0.67412|1.03012|1.7924|2.17141|1.39437|1.00745|0.83501|1.29978|1.46213|0.55819|0.10121|0.57911|0.28916|-0.28951|-0.41207|-0.49451|-0.20682|-0.24504|-0.45919|-0.47075|-0.89443|-0.7399|-0.57719|-0.66153|-0.6705|-1.3242|-1.85904|-1.06946|-1.14423|-2.06038|-0.8967|-0.86802|-0.88786|-0.51952|-0.10737|-0.52284|-0.283|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:17|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-07-24|0.30769|17|11.328125|13|-6.318681|13|2023-07-24||||||||||||||0.46937|0.34177|0.33774|0.3356|0.30769|0.3232|0.77325||||||||||||||||||26906|28658|16501|14680|15110|16330|24238||||||||||||||||||2.04204|1.35107|0.99727|1.13646|1.07363|0.73952|0.59399||||||||||||||||||-1.54981|-1.69393|-0.96342|-0.99118|-1.02146|-0.7104|-1.27338|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2023-11-11 15:28:17|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-07-24|2.12313|6|12.958808|19|-11.152532|12|2023-07-24|2.52815|2.52672|2.53423|2.5359|2.53367|2.53576|2.12313|2.14038|2.14442|2.14799|2.15215|2.1482|2.16759|2.1735|2.1782|2.22651|2.21965|2.24955|2.23695|2.21175|2.53389|2.60845|2.59878|2.60013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03615|1.30527|0.75962|0.84645|0.74907|0.97644|1.52922|1.61827|1.58081|1.36426|1.17637|1.35331|2.27588|3.41999|3.13024|3.23101|2.49827|1.5903|3.35742|3.40661|1.28777|0.24468|1.27902|0.76042|-0.88749|-0.89212|-0.93082|-0.62158|-0.49889|-0.79737|-1.20838|-1.84683|-1.54938|-1.2455|-1.40275|-1.29454|-3.02218|-4.13652|-2.56793|-2.60252|-3.49826|-2.32443|-2.09725|-2.14199|-1.02556|-0.37059|-1.01054|-0.57158|30|30|30|30|30|30|32|32|32|32|32|32|32|33|33|33|32|32|31|31|31|24|24|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-24|0.02375|18|1.731697|14|-1.749715|14|2023-07-24||||||||||||||0.08043|0.03845|0.03008|0.02999|0.03511|0.02375|0.07785||||||||||||||||||37888|36126|27586|20994|25262|22229|75456||||||||||||||||||0.63268|0.43022|0.28393|0.26761|0.22413|0.18536|0.16229||||||||||||||||||-0.47245|-0.38728|-0.22794|-0.18216|-0.17518|-0.19647|-0.27229|||||68|68|68|68|67|67|67||||||||||||||0|0|0|||||||||
2023-11-11 15:28:18|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-07-24|2.21311|17|1100|9|-90.909091|9|2023-07-24|2.5438|2.51165|2.50521|2.51326|2.508|192.94196|9.40186|7.69657|14.29488|131.49401|36.41413|39.45804|7.22536|2.2344|2.23576|2.22293|2.22141|2.21311|2.22287|2.24258|2.46368|2.58709|2.58127|2.5737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09977|1.13325|0.99492|0.959|0.7279|1.07914|1.72251|2.93479|2.19252|31.88549|5.67364|1.68702|4.38639|4.63893|4.7759|2.7641|3.95773|2.65808|3.4065|3.34474|2.16442|0.43229|1.43312|1.20393|-0.92981|-1.29056|-0.94318|-1.14582|-0.63779|-1.06962|-1.4338|-2.87496|-3.14706|-4.55268|-1.42112|-3.05812|-2.15082|-4.65541|-3.72764|-3.18703|-2.87285|-2.68647|-3.26638|-3.71243|-1.59912|-0.6274|-1.24476|-0.89201|61|62|62|62|62|63|65|66|66|67|67|67|66|65|65|65|64|64|63|63|63|50|50|50||0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:19|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-24|0.06252|18|1.370393|14|-1.376456|14|2023-07-24||||||||||||||0.20501|0.09912|0.07775|0.07201|0.07008|0.06252|0.06954||||||||||||||||||21232|33326|39893|30030|28455|35733|77354||||||||||||||||||0.47097|0.40875|0.26708|0.25925|0.22208|0.18836|0.14237||||||||||||||||||-0.36331|-0.31892|-0.20063|-0.2147|-0.15376|-0.163|-0.22046|||||68|68|68|68|67|67|67||||||||||||||0|0|0||0|0||||||
2023-11-11 15:28:19|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-07-24|6.10135|7|152.941176|15|-67.142857|12|2023-07-24|9.11656|8.92797|9.16452|9.09424|9.17342|9.2767|6.10619|6.10135|6.16973|6.3207|6.30397|6.37204|8.7112|14.17583|15.51346|9.67298|11.56642|14.70609|14.66649|13.27689|8.35395|8.43564|8.6599|8.59366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.14522|2.97744|1.53217|1.62959|1.53588|2.10303|5.19381|3.87509|2.69233|2.34084|2.01827|2.43673|3.89272|5.84613|6.10955|9.46358|3.88708|4.18162|3.59713|5.15576|1.37904|0.65482|1.4984|1.76551|-1.6474|-1.65361|-1.59518|-1.2306|-1.04721|-2.12927|-1.73507|-2.76627|-2.8093|-2.31411|-2.47311|-2.41689|-5.70312|-7.34041|-6.87074|-5.21101|-5.86898|-4.61258|-5.12565|-4.5377|-3.39708|-0.53098|-2.04347|-1.2727|59|60|60|60|60|60|62|63|63|63|63|63|63|63|63|63|62|62|61|61|60|48|48|48|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2023-11-11 15:28:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-24|0.00891|15|0.836268|13|-1.245679|14|2023-07-24||||||||||||||0.01826|0.00988|0.00891|0.00928|0.01159|0.00913|0.01472||||||||||||||||||148379|199513|129376|132751|117539|159192|275752||||||||||||||||||0.3015|0.21139|0.14029|0.14456|0.10088|0.13228|0.14654||||||||||||||||||-0.21454|-0.22881|-0.15276|-0.12903|-0.13059|-0.14357|-0.14801|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2023-11-11 15:28:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-24|0.01961|18|0.850234|14|-1.104613|14|2023-07-24||||||||||||||0.05889|0.02617|0.02232|0.02038|0.02732|0.01961|0.02231||||||||||||||||||24823|10149|11753|10829|11404|10154|47081||||||||||||||||||0.29535|0.25916|0.19013|0.1806|0.1667|0.16521|0.1576||||||||||||||||||-0.20876|-0.26417|-0.16606|-0.21313|-0.13352|-0.18725|-0.18765|||||68|68|68|68|68|67|67||||||||||||||0|0|0||0|0||||||
2023-11-11 15:28:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-07-24|0.0746|14|4.388889|11|-0.952114|13|2023-07-24||||||||0.10523|0.11066|0.07634|0.11479|0.07671|0.07985|0.35625|0.0746|0.11955||||||||||||||||10097|4017|2749|5199|3603|8503|16961|16532|13111||||||||||||||||0.28157|0.14986|0.1307|0.09688|0.20698|0.16028|0.21807|0.22656|0.09774||||||||||||||||-0.15955|-0.16878|-0.08043|-0.10505|-0.09121|-0.11485|-0.29028|-0.19623|-0.11846|||||||||68|68|68|68|67|68|68|68|68|||||||||||||||||||||||||
2023-11-11 15:28:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:23|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-07-24|1.40784|10|11.02045|16|-6.971935|13|2023-07-24|1.41408|1.41377|1.41308|1.41204|1.41113|1.41081|1.41055|1.41103|1.41001|1.40804|1.40784|1.4087|1.40882|1.41085|1.41186|1.41283|1.41089|1.41181|1.41143|1.58169|1.58087|1.42734|1.42633|1.42621|3112|2888|2509|2322|2173|2186|2337|2312|2409|2276|2263|2191|2746|2956|3350|3243|3197|3037|2848|2715|2176|1140|2065|2216|0.60332|0.56538|0.55382|0.53807|0.37788|0.4113|0.37582|0.42604|0.51122|0.35651|0.37361|0.35413|0.5254|0.48726|0.42339|0.5532|0.6603|0.51394|0.47966|0.36318|0.47938|0.43991|0.32131|0.41614|-0.56663|-0.62933|-0.51062|-0.41719|-0.3811|-0.36104|-0.41492|-0.41906|-0.40223|-0.41516|-0.38754|-0.40184|-0.5023|-0.56357|-0.50327|-0.66759|-0.51364|-0.57672|-0.53291|-0.69098|-0.45529|-0.37829|-0.30958|-0.54275|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0||||||||||0|0||0|0||0|||
2023-11-11 15:28:23|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-07-24|0.10129|14|3.964758|20|-3.71517|14|2023-07-24|||||||||1.56812|16.83211|19.98171|2.12865|2.0526|0.10394|0.10129|0.10253|0.10366|0.10462|0.10624|0.11668|2.10413|5.05522|8.43628|4.63701|||||||||2641|2332|2049|9998|14067|576600|823403|642217|561875|468102|507383|1107849|203974|9529|6014|13128|||||||||1.10632|0.84627|0.34531|0.53765|0.5799|0.99951|0.88297|0.92017|0.66887|0.52791|0.49662|0.58138|0.51089|0.33027|0.37809|0.36325|||||||||-0.95834|-0.54792|-0.37488|-0.49149|-0.50861|-1.16634|-1.08828|-0.68744|-0.5156|-0.50114|-0.4826|-0.53637|-0.2545|-0.37098|-0.2985|-0.34787|55|38|42|63|60|68|68|68|68|68|68|68|57|42|37|48|||||||||||||||||||||||||
2023-11-11 15:28:25|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-07-24|1.65142|10|5.186778|7|-7.357057|13|2023-07-24|1.66543|1.66473|1.6641|1.66344|1.66344|1.66297|1.66023|1.65929|1.65879|1.65441|1.65142|1.65305|1.65447|1.65697|1.65871|1.65989|1.65939|1.65928|1.65836|1.6605|1.6616|1.66437|1.66282|1.66213|1639|1519|1274|1159|1057|1062|1181|1205|1310|1201|1176|1147|1487|1654|1785|1739|1714|1599|1526|1461|1190|606|940|1040|0.74416|0.55761|0.51278|0.45853|0.27192|0.46943|0.32889|0.57154|0.4617|0.37446|0.39521|0.28807|0.37998|0.55288|0.41245|0.58555|0.55146|0.66438|0.51509|0.36657|0.3548|0.41397|0.39727|0.34957|-0.56319|-0.60446|-0.55763|-0.34966|-0.31272|-0.33533|-0.42313|-0.33834|-0.39637|-0.47652|-0.2968|-0.41907|-0.45233|-0.63249|-0.54663|-0.61451|-0.46019|-0.57671|-0.52517|-0.60928|-0.5163|-0.34803|-0.2949|-0.34146|86|86|86|86|86|86|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0||0|||||0|0||0|0|||||0||0|||0|
2023-11-11 15:28:25|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-07-24|0.027|3|0.453561|7|-0.162789|0|2023-07-24|0.02744|0.02831||0.027|0.027|0.027|0.02742|0.02742|0.02742|0.02784|0.0291|0.02911|0.02784|0.03037|0.02826|0.02868|0.02874|0.02885|0.02969|0.02917|0.04005|||0.02742|61|48||40|50|56|29|82|58|25|28|23|44|71|41|52|12|12|7|19|12|||59|0.03251|0.0321||0.02139|0.02638|0.03333|0.01879|0.05022|0.02787|0.01829|0.02093|0.01972|0.02699|0.03992|0.02131|0.02457|0.01496|0.01254|0.01597|0.0153|0.02931|||0.02753|-0.04176|-0.03899||-0.03076|-0.0308|-0.02701|-0.01388|-0.02428|-0.02082|-0.0244|-0.02145|-0.01705|-0.03182|-0.03036|-0.02538|-0.02281|-0.00946|-0.01856|-0.01452|-0.01757|-0.02841|||-0.03097|31|31|32|31|31|32|32|32|32|32|32|32|32|32|32|31|29|30|31|31|32|||||||||||||||||||||||||
2023-11-11 15:28:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:27|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-07-24|4.24158|17|7.795889|15|-6.907216|13|2023-07-24|4.29771|4.29548|4.29228|4.29181|4.29108|4.29081|4.28971|4.29989|4.30079|4.30109|4.29896|4.29762|4.26441|4.27165|4.27508|4.27818|4.27881|4.24158|4.3066|4.30829|4.30929|4.30365|4.29939|4.29954|1062|943|812|698|680|643|703|706|740|656|712|733|876|911|1036|1046|1090|1080|1060|1010|835|432|700|731|0.65493|0.66372|0.54898|0.40074|0.37294|0.34146|0.46315|0.43645|0.45699|0.40063|0.44261|0.41394|0.45847|0.53945|0.47282|0.57024|0.62747|0.66422|0.52551|0.50813|0.42803|0.51542|0.45312|0.39368|-0.64636|-0.66203|-0.50521|-0.38098|-0.33601|-0.32252|-0.4821|-0.43105|-0.39777|-0.45095|-0.39529|-0.43579|-0.41388|-0.54957|-0.71308|-0.64693|-0.49526|-0.57002|-0.51147|-0.62806|-0.53866|-0.3541|-0.37351|-0.41897|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2023-11-11 15:28:28|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-07-24|0.61619|12|8.731437|12|-9.604193|14|2023-07-24|0.73349|0.73352|0.73297|0.73329|0.73335|0.73299|0.61766|0.61865|0.61781|0.61772|0.61756|0.61805|0.61619|0.61751|0.61813|0.61741|0.61747|0.61699|0.61845|0.61987|0.71568|0.73582|0.73577|0.73537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43557|0.4597|0.37877|0.34863|0.27644|0.40583|0.57312|0.80013|0.853|0.56153|0.57333|0.57763|1.25455|1.74536|1.61821|1.11179|1.44341|1.06349|1.39812|1.37892|0.7833|0.17237|0.55229|0.42886|-0.33478|-0.4438|-0.32677|-0.37106|-0.26072|-0.40658|-0.57179|-1.00771|-0.67787|-0.52792|-0.61453|-0.65203|-0.79029|-1.83524|-1.6608|-1.2876|-1.06718|-1.06192|-1.24781|-1.36836|-0.56705|-0.24009|-0.44281|-0.34656|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-11-11 15:28:29|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-07-24|0.94344|12|8.82621|12|-9.931708|14|2023-07-24|1.11206|1.11215|1.11117|1.11186|1.11179|1.11101|0.9469|0.948|0.94591|0.94585|0.94565|0.94613|0.94344|0.94536|0.94646|0.94482|0.94545|0.9447|0.94786|0.95105|1.08922|1.11637|1.11638|1.11573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51096|0.49259|0.40803|0.36057|0.2984|0.48342|0.66596|0.87778|0.93788|0.60421|0.65243|0.65768|1.42226|2.02361|1.7401|1.3649|1.57767|1.07567|1.51044|1.38068|0.98019|0.20883|0.58876|0.46295|-0.35492|-0.47054|-0.35593|-0.39437|-0.27158|-0.44906|-0.64285|-1.10072|-0.6873|-0.63172|-0.6504|-0.68804|-0.87165|-2.02716|-1.825|-1.31444|-1.29194|-1.23054|-1.43296|-1.64626|-0.56947|-0.25272|-0.50497|-0.37616|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:30|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-07-24|2.10725|18|19.400353|17|-6.326662|21|2023-07-24|2.12357|2.12328|2.11858|2.1151|2.11548|2.11409|2.11816|2.1133|2.11834|2.11698|2.11443|2.11631|2.11582|2.11772|2.1193|2.11838|2.11706|2.11255|2.10725|2.43036|2.43143|2.12922|2.12797|2.1283|473|443|432|404|406|399|386|369|387|376|406|440|501|473|547|528|556|533|593|552|440|207|395|364|0.44033|0.48296|0.63082|0.45444|0.41907|0.46852|0.22813|0.39705|0.45871|0.39074|0.56|0.42054|0.47582|0.46216|0.4589|0.75605|0.5932|1.08534|0.80267|0.5237|0.39793|0.76621|0.41204|0.47916|-0.57416|-0.47492|-0.36073|-0.34252|-0.34643|-0.39145|-0.5785|-0.39211|-0.58962|-0.44761|-0.36832|-0.37892|-0.51015|-0.45653|-0.45787|-0.51716|-0.68857|-0.49427|-0.45362|-0.78462|-0.61718|-0.57146|-0.4345|-0.38077|86|86|85|84|85|84|84|98|100|99|99|100|99|99|100|99|99|100|99|100|100|86|86|87|||||||||||||||||||||||||
2023-11-11 15:28:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:31|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-07-24|3.3085|12|36.79031|20|-32.540138|19|2023-07-24|4.19949|4.19919|4.18662|4.21217|4.20984|4.1961|3.3881|3.42392|3.41208|3.37163|3.37931|3.36502|3.3085|3.36665|3.35603|3.35245|3.36217|3.35573|3.36414|3.43327|4.01009|4.27266|4.28917|4.27357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67283|1.55189|1.31034|1.3347|1.13691|1.57141|3.03573|2.67204|3.25377|1.49929|2.04066|2.06571|3.85499|4.86931|7.32252|3.34309|4.62854|3.71909|5.12666|4.82992|3.56944|0.57695|2.02685|1.6943|-1.2704|-1.65219|-1.07469|-1.39107|-0.77551|-1.32252|-1.75163|-3.73527|-1.97695|-2.15415|-2.03214|-2.18237|-2.47993|-6.90669|-5.69156|-4.5463|-3.26052|-4.18571|-4.73891|-4.61488|-2.01387|-0.97895|-1.66584|-1.43737|68|68|68|68|68|68|69|69|69|70|70|70|70|70|70|70|69|69|68|68|68|54|54|54|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|
2023-11-11 15:28:32|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-07-24|1.34811|12|13.140063|12|-13.996614|19|2023-07-24|1.61359|1.61381|1.61191|1.61308|1.6132|1.61233|1.35223|1.35575|1.35192|1.35182|1.35109|1.35274|1.34811|1.35556|1.35799|1.35396|1.35387|1.35232|1.35621|1.36208|1.57377|1.62703|1.62651|1.62486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69229|0.75302|0.60613|0.57342|0.44272|0.64541|1.01397|1.30192|1.37844|0.88033|0.91909|0.96051|2.05819|2.7641|2.60844|1.75306|2.25237|1.67205|2.10987|2.03884|1.30226|0.28939|0.89417|0.69553|-0.55096|-0.70165|-0.54024|-0.59356|-0.42989|-0.66252|-0.92026|-1.6549|-1.0493|-0.87949|-0.97096|-1.05352|-1.26712|-3.0818|-2.66349|-2.04807|-1.8378|-1.68532|-2.10867|-2.34962|-0.91259|-0.39262|-0.71104|-0.56387|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-07-24|0.10862|1|3.530286|14|-1.946341|1|2023-07-24|0.22832|0.10862|0.1087|0.10874|0.22862|0.10882|0.10884|0.1088|0.22875|0.19439|0.19069|0.1935|0.15785|0.15785|0.15781|0.15778|0.15768|0.15762|0.22831|0.22836|0.22804|0.22784|0.22816|0.22811|0|15157|14350|7822|16|9698|10081|10290|8008|398|216|223|342|1648|1520|1053|638|383|404|0|0|0|0|0|0.05792|1.04337|0.38586|0.33688|0.04414|0.5017|0.37907|0.30997|0.19051|0.24171|0.15656|0.14203|0.1924|0.52832|0.46527|0.30362|0.20451|0.1718|0.14821|0.12087|0.12923|0.07692|0.07808|0.0667|-0.0727|-0.56958|-0.46043|-0.30667|-0.06147|-0.46188|-0.39393|-0.21608|-0.22377|-0.15582|-0.09802|-0.11542|-0.20103|-0.47421|-0.37331|-0.26719|-0.17471|-0.12932|-0.16287|-0.14859|-0.06365|-0.04676|-0.07907|-0.04285|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|72|72||0|0|0|||0|0|0||||||0||0||0||||||
2023-11-11 15:28:33|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-07-24|2.17949|12|12.271669|12|-14.332468|19|2023-07-24|2.58317|2.58327|2.57938|2.58225|2.58173|2.57906|2.1907|2.19515|2.18663|2.18782|2.18784|2.18599|2.17949|2.1906|2.1954|2.18971|2.1887|2.18657|2.19563|2.20861|2.52877|2.6057|2.60547|2.60296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72444|0.72967|0.64832|0.52079|0.44606|0.70774|1.04354|1.32102|1.43377|0.85142|0.9394|1.1398|2.17536|3.03152|2.56926|1.97612|2.37981|1.6855|2.25103|2.17355|1.36511|0.34577|0.87811|0.68952|-0.54964|-0.67812|-0.53531|-0.59823|-0.41|-0.6954|-0.93249|-1.63732|-1.00668|-0.93233|-0.99463|-1.0155|-1.37602|-3.10656|-2.72974|-2.03234|-1.99662|-1.76387|-2.16708|-2.4132|-0.9288|-0.38882|-0.7844|-0.56592|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:28:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-07-24|0.03675|0|0.862416|0|-1.328727|0|2023-07-24|0.03675|0.03676|0.03675|0.03675|0.03675|0.03675|0.09191|0.05512|0.05511|0.05511|0.0551|0.0551|0.05509|0.05508|0.05506|0.05505|0.05502|0.05501|0.05499|0.055|0.09172|0.0919|0.09182|0.05511|11579|6737|4058|4601|4623|8754|4772|1469|1495|1166|878|842|1176|1913|2087|1532|985|791|809|1164|488|6|0|1745|0.28336|0.13968|0.17896|0.19049|0.17273|0.16243|0.10908|0.19768|0.14115|0.09834|0.10336|0.09662|0.13759|0.1752|0.16151|0.11005|0.11152|0.09657|0.11672|0.09508|0.08064|0.01312|0.09158|0.13609|-0.34765|-0.23112|-0.13341|-0.20276|-0.14594|-0.1571|-0.13498|-0.16998|-0.13272|-0.11364|-0.08724|-0.09772|-0.10346|-0.17206|-0.17976|-0.12612|-0.08772|-0.11229|-0.08214|-0.12038|-0.07516|-0.0237|-0.07623|-0.15127|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|55|72|72||||||||0|||||||0|||||||||0|
2023-11-11 15:28:33|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-07-24|54.3157|23|5100|6|-87.5|14|2023-07-24|263.6073|520.21227|177.18258|269.28488|306.61818|430.66858|381.11709|330.91839|336.87387|249.01956|603.63373|448.52839|182.41852|434.92856|495.8205|524.03767|256.69461|376.70278|451.89858|444.18178|134.94795|75.48399|76.63962|54.3157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.2438|40.67005|16.58443|31.03569|4.59009|7.52437|231.31643|24.62534|9.13903|15.46169|21.45162|11.52615|13.37997|20.40936|65.18701|49.32477|55.24234|11.97584|20.4652|29.88599|2.74783|2.2376|2.14162|9.26347|-3.1769|-6.17027|-1.93796|-5.41656|-4.40353|-9.08194|-3.50905|-9.08795|-11.12534|-10.33165|-14.18478|-5.39126|-8.09977|-12.07116|-11.2376|-15.53064|-7.93213|-14.55744|-6.88097|-14.76876|-9.74038|-1.831|-1.31537|-1.51223|39|39|39|41|41|41|48|49|48|47|48|47|45|45|48|50|46|45|45|44|38|28|28|28|||0|||||0|0|0||||||||0|||||||
2023-11-11 15:28:34|CS.D.UNIUSD.CFE.IP|1|2023-11-11 15:00:00|2023-11-11 15:00:00|546.06|3755|1.90455|2023-07-24|2.134|9|3.425362|3|-5.520146|8|2023-07-24|2.15228|2.15172|2.15011|2.14645|2.14509|2.14518|2.14429|2.14076|2.14077|2.134|2.13479|2.13543|2.13481|2.1382|2.14061|2.14193|2.14134|2.14098|2.14032|2.18584|2.18663|2.15423|2.15016|2.15029|4832|4587|4125|4012|3706|3636|3764|3823|3908|3701|3722|3687|4453|4763|5264|5201|5089|4783|4532|4491|3917|2508|3497|3555|0.6597|0.49456|0.47218|0.63854|0.37014|0.42506|0.30661|0.46438|0.53614|0.33332|0.40354|0.36247|0.59926|0.52515|0.39396|0.48237|0.52302|0.54145|0.47906|0.42089|0.36078|0.4284|0.44696|0.32321|-0.50947|-0.57681|-0.4681|-0.37718|-0.36878|-0.39075|-0.41047|-0.29528|-0.45436|-0.42984|-0.29807|-0.439|-0.4257|-0.62608|-0.58302|-0.53634|-0.47162|-0.48945|-0.51763|-0.59496|-0.47151|-0.31943|-0.26993|-0.38432|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0|0|||0|0||0||0|||0|0|0|0|0|
2023-11-11 15:28:34|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-07-24|4.67895|17|25.917215|14|-17.082986|19|2023-07-24|5.55312|5.56267|5.5556|5.56069|5.56018|5.55969|4.73209|4.76037|4.76061|4.7512|4.74825|4.74191|4.70276|4.7268|4.74872|4.72271|4.7007|4.67895|4.71823|4.75338|5.38043|5.56552|5.57064|5.57032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37309|1.27961|1.20867|1.08466|0.78599|1.23981|1.98329|2.29769|2.46417|1.64594|1.69918|1.90759|3.43141|4.95214|5.07888|3.36622|4.5602|3.125|3.49995|4.19904|2.13349|0.55115|1.61318|1.24718|-1.05719|-1.40628|-1.06866|-1.0712|-0.83208|-1.19125|-2.0357|-2.89734|-1.96193|-1.59105|-1.73228|-1.86602|-2.46387|-5.2482|-4.52237|-3.90757|-2.97554|-2.88742|-3.57978|-4.29396|-2.09078|-0.73621|-1.33484|-1.03857|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:28:34|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-07-24|1.39924|9|5.837734|7|-6.447113|19|2023-07-24|1.40742|1.40698|1.40633|1.4062|1.4059|1.40552|1.40442|1.40302|1.40299|1.39924|1.40126|1.40082|1.40145|1.40294|1.40305|1.40384|1.40285|1.40248|1.40233|1.43781|1.43794|1.40872|1.40716|1.40715|4202|3914|3337|2914|2802|2836|3021|3094|3386|3203|3233|3168|3920|4194|4709|4642|4491|4284|4027|4050|3525|2779|2969|3018|0.59256|0.54568|0.50589|0.34459|0.33851|0.3847|0.37367|0.57891|0.44012|0.49668|0.36107|0.50735|0.38784|0.45323|0.4855|0.40636|0.5645|0.58166|0.49335|0.43732|0.38423|0.44245|0.42838|0.35664|-0.61093|-0.52554|-0.50435|-0.37168|-0.39134|-0.28716|-0.41543|-0.35504|-0.4243|-0.35135|-0.32251|-0.4204|-0.44978|-0.49255|-0.4667|-0.54246|-0.42149|-0.52348|-0.44165|-0.71966|-0.45378|-0.33363|-0.30597|-0.35557|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|
2023-11-11 15:28:35|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-07-24|2.9035|7|12.921385|14|-8.219178|13|2023-07-24|3.22587|3.22137|3.22062|3.21955|3.21854|3.2181|2.90886|2.9035|2.90624|2.90728|2.90717|2.90828|2.91162|2.91514|2.92317|2.95078|2.941|2.95116|2.92805|2.92941|3.24957|3.2431|3.24226|3.24318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80193|0.66045|0.451|0.48515|0.43899|0.64678|1.11864|1.45658|0.78812|0.86427|0.69889|0.8182|1.01701|1.81075|2.27707|1.31608|1.40329|1.28441|1.48479|1.61696|0.60293|0.3762|0.63619|0.4796|-0.53387|-0.54439|-0.46227|-0.41514|-0.29259|-0.45713|-0.8984|-0.88261|-0.93249|-0.68253|-0.79469|-0.82797|-1.53971|-1.95808|-2.1694|-1.63801|-1.73728|-1.49527|-1.49114|-1.46269|-0.99319|-0.21268|-0.71597|-0.44426|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2023-11-11 15:28:36|CS.D.DOTUSD.CFE.IP|1|2023-11-11 15:00:00|2023-11-11 15:00:00|544.41|3991|1.21232|2023-07-24|1.44634|10|3.2|1|-6.237187|19|2023-07-24|1.45346|1.45333|1.45223|1.45113|1.45075|1.45157|1.45112|1.45102|1.45129|1.44688|1.44634|1.4469|1.44714|1.44861|1.44914|1.45107|1.45047|1.45035|1.44972|1.45161|1.45083|1.45186|1.45095|1.45125|3490|3249|2786|2532|2426|2412|2484|2653|2723|2414|2544|2479|3081|3268|3876|3753|3634|3493|3285|3275|2806|2056|2306|2387|0.55456|0.46143|0.42143|0.38974|0.28932|0.30772|0.27756|0.38454|0.40241|0.30357|0.33651|0.3239|0.37509|0.39919|0.42494|0.41934|0.49603|0.44782|0.43872|0.36928|0.39742|0.35684|0.31212|0.26901|-0.51944|-0.51098|-0.38237|-0.37655|-0.34287|-0.34857|-0.41018|-0.34485|-0.4752|-0.39059|-0.2881|-0.32781|-0.39063|-0.46631|-0.48744|-0.50342|-0.35851|-0.54386|-0.38922|-0.56858|-0.45346|-0.29229|-0.3453|-0.37214|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0||0|||0||||0||0|0|0|0|0|0|0|0|0|||
2023-11-11 15:28:37|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-07-24|1.41578|7|7.627119|7|-6.283857|8|2023-07-24|1.42033|1.42036|1.41949|1.41887|1.4178|1.41757|1.41767|1.41578|1.41697|1.41581|1.4161|1.41598|1.4163|1.4169|1.41824|1.41874|1.41866|1.41912|1.41871|1.41981|1.42058|1.42051|1.4184|1.41888|354|328|273|242|252|268|255|268|295|250|260|250|314|353|369|414|414|394|367|339|280|111|250|241|0.63192|0.49026|0.52545|0.32367|0.43022|0.39278|0.2851|0.77652|0.35343|0.46844|0.41127|0.32204|0.61879|0.7042|0.41695|0.66315|0.56722|0.52485|0.50923|0.36975|0.43024|0.42623|0.48736|0.32166|-0.51112|-0.49905|-0.40726|-0.37268|-0.34874|-0.32604|-0.36063|-0.36071|-0.53126|-0.45402|-0.34021|-0.53169|-0.41785|-0.66768|-0.54605|-0.62248|-0.66122|-0.86391|-0.55019|-0.79266|-0.53462|-0.47502|-0.30702|-0.41484|85|85|84|85|85|84|84|99|97|97|97|96|99|98|100|100|99|98|98|98|98|85|85|86|||||||||||||||||||||||||
2023-11-11 15:28:37|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-07-24|10.68786|23|1400|6|-85.714286|20|2023-07-24|68.25897|76.92546|92.52023|29.96002|246.06297|106.90505|17.94306|19.22498|21.33916|22.84629|23.11098|28.54307|28.87446|26.38159|18.10445|17.44784|17.43651|22.47609|33.66673|35.66081|67.958|154.02024|67.45467|10.68786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.18749|4.68506|0.8148|3.10797|3.2282|3.38025|39.23077|3.85589|2.75542|1.86079|2.42513|2.08833|2.39028|6.86673|5.79227|4.47782|4.4959|5.27117|2.80823|3.9183|1.02906|0.78869|5.00532|1.21251|-1.44011|-1.53136|-2.40805|-0.88651|-2.27331|-2.64682|-2.26364|-3.38694|-3.38738|-1.50227|-2.63018|-2.6258|-3.6264|-3.58951|-6.51778|-4.29653|-4.0126|-4.11552|-5.45258|-4.29819|-5.94213|-3.1269|-1.58951|-1.14368|62|63|63|62|63|63|64|64|64|65|65|65|65|65|64|64|63|63|62|62|61|49|49|48|||||0|0|0|0|||0|0||0|0||0|0|0||||0|0|
2023-11-11 15:28:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:38|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-07-24|4.67364|6|18.244716|14|-18.516209|12|2023-07-24|5.69538|5.70584|5.72681|5.72379|5.72388|5.72792|4.67364|4.69622|4.71359|4.71697|4.73212|4.72954|4.76611|4.79834|4.83619|4.90743|4.83951|4.89419|4.84058|4.79923|5.73366|5.82993|5.82087|5.83069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1378|1.08144|0.64059|0.87703|0.70409|1.00811|1.81319|1.79611|1.39303|1.09182|1.14209|1.19755|1.58996|2.90498|3.67111|2.25852|2.43502|1.86543|2.42553|2.96588|1.03221|0.47775|0.97182|0.72559|-0.79032|-0.94946|-0.82661|-0.63325|-0.47952|-0.83768|-1.28373|-1.75785|-1.55374|-0.9978|-1.42808|-1.04669|-2.54979|-3.13342|-3.16344|-2.8304|-2.67645|-2.56053|-2.17839|-2.04733|-1.49705|-0.42799|-1.05505|-0.71522|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0||0|0||||0|||0|0|0|0|0|0|||||||0|0|
2023-11-11 15:28:38|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-07-24|25.46841|16|96.296296|15|-35.56338|14|2023-07-24|35.63942|35.73042|35.59615|35.72235|35.77352|35.82298|25.6769|25.87787|25.67309|25.50365|25.61358|25.69967|25.75262|26.66505|26.6045|25.8698|25.46841|25.58153|25.80491|26.34932|34.80163|36.26712|36.28696|36.18482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.39726|2.54357|2.75575|2.24393|1.49844|2.60801|7.27043|4.01229|4.379|4.42244|3.05646|3.53761|5.37033|8.48268|9.90013|10.67174|8.81122|5.54316|6.6679|7.14665|5.78983|1.21599|3.01738|2.323|-2.48793|-2.58389|-2.18456|-2.23435|-1.73468|-2.48866|-4.67497|-5.03929|-4.07967|-2.73552|-4.19957|-3.7155|-4.07348|-8.42391|-7.91672|-6.82622|-5.09785|-5.85739|-7.20064|-7.94987|-5.24382|-1.43609|-2.72455|-2.11405|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55||0|||||||||||||0|||0|||||||
2023-11-11 15:28:39|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-07-24|1.88573|6|12.811388|14|-8.45139|12|2023-07-24|2.17795|2.17625|2.17843|2.17863|2.17713|2.17625|1.88573|1.88699|1.88996|1.89021|1.89063|1.88993|1.89518|1.90752|1.91405|1.9339|1.92462|1.93553|1.92136|1.91532|2.20227|2.20427|2.20262|2.20395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59481|0.64305|0.45305|0.46782|0.42465|0.61034|1.04208|1.37408|0.84207|0.75752|0.6896|0.85674|1.01321|1.87337|2.11316|1.21655|1.42815|1.30203|1.42365|1.63223|0.59957|0.33963|0.5796|0.48547|-0.47525|-0.5376|-0.45914|-0.38983|-0.28037|-0.47361|-0.73566|-0.91991|-0.90013|-0.67184|-0.75795|-0.69568|-1.5205|-1.97514|-2.11205|-1.61813|-1.63081|-1.3912|-1.54469|-1.41835|-0.97379|-0.19676|-0.71116|-0.43742|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:39|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-07-24|579.6866|6|3500|14|-95.238095|20|2023-07-24|1890.86921|1421.35335|1225.99562|1699.75973|1209.26201|1640.85745|579.6866|1312.20449|1542.52113|1662.37616|1289.34177|770.17974|1009.7028|598.79294|850.42839|1003.68527|1346.4872|866.93419|1250.55867|1070.77477|1868.62508|2131.81703|1552.43918|1607.719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.0556|55.73647|73.09517|12.1451|22.06599|42.49694|182.42999|43.78156|24.36222|24.5294|12.34991|35.34416|29.2547|82.62613|236.75885|53.52641|39.90788|120.10233|53.73498|126.60372|10.02581|24.18182|14.5923|30.55417|-12.8563|-10.84321|-9.71728|-20.03981|-7.57755|-13.48292|-22.75936|-20.88108|-18.75889|-17.70472|-15.66943|-12.16722|-21.40975|-23.38295|-17.98611|-22.70979|-25.25351|-19.22061|-22.99086|-29.72028|-37.48306|-10.03717|-10.76873|-9.43357|27|27|26|27|27|27|37|40|42|40|38|36|36|35|37|40|39|35|39|39|27|20|20|21||0|||||||||||||||||||||||
2023-11-11 15:28:40|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-07-24|0.81515|6|8.558896|19|-6.970559|12|2023-07-24|0.96845|0.96792|0.96935|0.96887|0.96802|0.96802|0.81515|0.81872|0.8194|0.82089|0.81829|0.81696|0.81948|0.83097|0.82891|0.84418|0.84468|0.85144|0.85135|0.84584|0.96824|0.99084|0.9877|0.98893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78316|0.74967|0.52884|0.61841|0.52519|0.65065|1.07433|1.16527|0.978|1.06184|0.71512|0.95808|1.53552|2.56826|2.05668|1.84354|1.82902|0.91338|2.21226|2.07612|0.7727|0.18479|0.84267|0.411|-0.49261|-0.54112|-0.65617|-0.34649|-0.33046|-0.49852|-0.59563|-1.2449|-1.05651|-0.74908|-0.94322|-0.95752|-1.9776|-2.83165|-1.66838|-1.89523|-2.30594|-1.32847|-1.18172|-1.29482|-0.53323|-0.15422|-0.75136|-0.38949|24|24|24|24|24|24|25|25|25|25|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2023-11-11 15:28:40|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-07-24|4.8656|19|131.578947|13|-82.926829|18|2023-07-24|9.77465|15.11969|15.16197|9.25585|11.17778|12.18612|6.06909|9.37802|13.25015|9.27907|15.84503|11.21544|11.19399|6.30507|8.89596|10.47368|11.47567|8.10433|25.26153|4.8656|9.64621|12.18127|14.91637|13.94524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80726|1.28667|0.97629|3.99886|1.01603|1.19244|3.86191|3.67395|1.49735|3.22592|1.8155|3.63883|1.75234|9.2393|5.52956|4.36916|2.96351|6.52688|4.46926|3.04232|1.09442|0.58624|1.34342|2.09871|-1.05157|-2.62703|-1.03881|-0.80772|-1.26243|-1.54079|-1.9444|-3.48112|-3.19337|-1.08962|-2.80195|-1.9582|-4.45952|-3.55432|-6.95018|-3.40525|-4.88922|-2.7558|-5.99413|-4.66327|-3.87532|-1.03047|-2.66648|-1.20879|67|67|67|67|67|67|68|68|68|69|69|69|69|69|69|69|68|68|67|66|66|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:41|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-07-24|0.42626|6|4.96118|19|-3.923338|13|2023-07-24|0.50538|0.50515|0.50548|0.50527|0.50494|0.50489|0.42626|0.42714|0.42726|0.42792|0.42728|0.42695|0.42739|0.43051|0.42975|0.43543|0.43583|0.43756|0.43761|0.43593|0.50005|0.51314|0.51018|0.51053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41303|0.44507|0.29478|0.36804|0.31397|0.38553|0.59223|0.67922|0.5771|0.53394|0.42554|0.56593|0.90261|1.53122|1.14779|1.08766|0.96679|0.49819|1.24543|1.30149|0.45228|0.0997|0.48333|0.24061|-0.31204|-0.35692|-0.40122|-0.21448|-0.20959|-0.29752|-0.33503|-0.71584|-0.67489|-0.50547|-0.52361|-0.57353|-1.11123|-1.63719|-0.86281|-1.10356|-1.48538|-0.7775|-0.70668|-0.66656|-0.33376|-0.09134|-0.43509|-0.27487|24|24|24|24|24|24|25|25|25|25|26|26|26|26|26|26|25|25|24|24|24|18|19|19|||0|||0|0|0|||0||0|0|0|0|0|0|0|0||0|0||
2023-11-11 15:28:41|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-07-24|2.80315|6|16.475535|14|-15.847295|12|2023-07-24|3.24956|3.25253|3.26083|3.26328|3.26305|3.2652|2.80315|2.80815|2.81675|2.82766|2.83099|2.82934|2.8287|2.84223|2.84757|2.90237|2.87121|2.89759|2.86028|2.83801|3.28417|3.31214|3.29873|3.30518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98016|0.98223|0.67345|0.76542|0.67327|0.88081|1.58526|1.89024|1.39664|1.00986|1.11756|1.23626|1.6316|2.99692|3.1594|2.18221|2.42207|1.88927|2.6211|2.78868|1.0173|0.40025|0.99801|0.75028|-0.88683|-0.95113|-0.76733|-0.62033|-0.44146|-0.8035|-1.14472|-1.63525|-1.46965|-1.02229|-1.27675|-1.04198|-2.45303|-3.18654|-3.34307|-2.62845|-2.60787|-2.34305|-2.21198|-2.06119|-1.35611|-0.38485|-1.02249|-0.69072|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-11-11 15:28:42|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-07-24|2.77588|17|6.057021|12|-7.934032|13|2023-07-24|3.48168|3.47504|3.437|3.45725|3.45043|3.45948|2.94771|2.88436|2.86312|2.84894|2.83824|2.87612|2.77653|2.92158|2.85624|2.84084|2.88227|2.77588|2.88716|2.93879|3.26238|3.36749|3.39664|3.38773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22966|0.76158|1.1107||0.17107|0.31401|1.21731|4.58913|1.65092|1.0989|1.73226||3.62267||4.56878|1.0313||3.93929|||0.24145|0.0599||0.25922|-0.7999|-0.36496||-0.47111||-0.59201||-0.23841|-0.14488|-0.12959|-0.80211|-1.30662||-4.97469|-0.24181|-0.06994|-1.31068||-3.36727|-1.6952|-0.20192||-0.63959||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-07-24|1.1195|6|10.911216|14|-7.422984|12|2023-07-24|1.29283|1.29194|1.29302|1.29316|1.29251|1.29282|1.1195|1.12082|1.12249|1.12298|1.12358|1.12284|1.12535|1.13178|1.13379|1.14514|1.14006|1.14511|1.13786|1.13406|1.30323|1.30497|1.30373|1.30434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46551|0.59633|0.40764|0.43357|0.37736|0.51664|0.85968|1.2918|0.7831|0.7269|0.68565|0.79785|0.98524|1.84689|1.93294|1.21488|1.31939|1.20029|1.42768|1.42262|0.60671|0.27732|0.55281|0.46478|-0.41656|-0.49996|-0.43026|-0.37862|-0.25676|-0.46063|-0.65459|-0.87945|-0.88612|-0.61549|-0.68725|-0.62677|-1.3913|-1.9926|-1.87506|-1.45394|-1.5681|-1.26385|-1.43382|-1.50968|-0.79456|-0.19382|-0.64315|-0.40005|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:28:43|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-07-24|18.90534|15|76.603774|14|-25.573492|13|2023-07-24|24.58022|24.60573|24.47554|24.59111|24.58391|24.5345|19.20473|19.13735|19.04391|19.06275|19.16369|19.06665|18.96426|19.29264|19.02597|18.90534|18.91026|19.01832|18.99389|19.44373|23.90697|24.90332|24.93238|24.90165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05396|1.61285|2.04109|1.12953|1.02915|1.66389|3.9953|3.13657|3.33769|1.96083|2.11437|2.98248|4.75347|5.92227|8.44848|5.71311|5.71449|4.15983|5.18516|4.26097|5.93247|0.76598|1.95878|1.48448|-1.24394|-1.73161|-1.20374|-1.65981|-0.98524|-1.50308|-2.95542|-3.00673|-2.6801|-2.33285|-2.70126|-2.12244|-3.16399|-5.76973|-4.31756|-5.1188|-3.56358|-4.3332|-4.43521|-5.78821|-3.28507|-0.87252|-1.96848|-1.29528|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55||0||0||0||||||||0|||0|0|||0||||
2023-11-11 15:28:43|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-07-24|1.3445|6|5.29454|13|-4.790072|12|2023-07-24|1.57406|1.5734|1.5748|1.57407|1.57271|1.57229|1.3445|1.34828|1.34902|1.34516|1.34638|1.3455|1.34652|1.35729|1.35529|1.37377|1.37347|1.38168|1.38302|1.37507|1.58254|1.5905|1.58882|1.59003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41113|0.53079|0.35683|0.45221|0.41761|0.50387|0.87743|0.82608|0.66095|0.49176|0.56632|0.67412|1.03012|1.7924|2.17141|1.39437|1.00745|0.83501|1.29978|1.46213|0.55819|0.10121|0.57911|0.28916|-0.28951|-0.41207|-0.49451|-0.20682|-0.24504|-0.45919|-0.47075|-0.89443|-0.7399|-0.57719|-0.66153|-0.6705|-1.3242|-1.85904|-1.06946|-1.14423|-2.06038|-0.8967|-0.86802|-0.88786|-0.51952|-0.10737|-0.52284|-0.283|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:43|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-07-24|1.12108|6|4.752974|13|-3.968743|12|2023-07-24|1.29822|1.30026|1.31004|1.3053|1.30737|1.30557|1.12108|1.13702|1.14308|1.14702|1.14785|1.13772|1.16372|1.14149|1.168|1.19054|1.1711|1.19756|1.15649|1.14354|1.27372|1.35552|1.34819|1.35082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51657|0.21313||0.28909||0.36151|0.23107|0.14184|0.06185|0.06675|0.51699|0.87015||4.75297|||1.60968||2.34006|1.12146|0.27492||0.40015||-0.12058|-0.52429|-0.74532||-0.14022|-0.23013|-0.58328|-2.93928|-1.11814|-0.75649|-0.72951||-2.16719|-0.80008|-2.1415|-1.86199||-2.29743|||-0.4424|-0.06575||-0.19865|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:44|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-07-24|0.59849|6|3.593189|13|-2.942514|12|2023-07-24|0.69447|0.69524|0.69903|0.69716|0.69794|0.69722|0.59849|0.60468|0.60702|0.60853|0.60926|0.60526|0.61581|0.60639|0.61596|0.62323|0.61642|0.62721|0.61158|0.6065|0.67473|0.71572|0.71284|0.71383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37745|0.15841||0.21651||0.26735|0.15562|0.10835|0.05299|0.05324|0.38272|0.64568||3.59319|||1.05988||1.81311|0.82856|0.33065||0.29853||-0.19853|-0.38024|-0.54253||-0.09861|-0.16547|-0.44425|-2.15428|-0.82011|-0.54759|-0.66927||-1.66777|-0.46264|-1.46067|-1.14062||-1.78306|||-0.30161|-0.04362||-0.14072|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:45|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-07-24|2.06425|17|6.502131|15|-9.939678|19|2023-07-24|2.44486|2.45112|2.44991|2.45343|2.45726|2.45974|2.10434|2.1048|2.10675|2.09067|2.09012|2.0912|2.09554|2.07498|2.0836|2.07583|2.07046|2.06425|2.06994|2.08611|2.41335|2.41814|2.41929|2.41712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6229|0.58037|0.65482|0.32325|0.34901|0.67258|0.93542|1.12206|1.15508|1.0138|0.76814|1.02373|1.98537|2.82343|1.42765|1.95229|2.62308|1.1765|1.33263|1.41946|0.62772|0.15408|0.74101|0.46056|-0.64388|-0.96222|-0.53184|-0.51722|-0.49481|-0.65614|-0.86347|-1.15986|-1.0357|-0.6762|-0.72777|-0.88303|-1.56347|-2.74929|-1.48656|-2.54254|-1.68474|-1.09903|-2.03989|-2.47128|-0.68464|-0.14373|-0.73332|-0.33678|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:28:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-07-24|2.12313|6|12.958808|19|-11.152532|12|2023-07-24|2.52815|2.52672|2.53423|2.5359|2.53367|2.53576|2.12313|2.14038|2.14442|2.14799|2.15215|2.1482|2.16759|2.1735|2.1782|2.22651|2.21965|2.24955|2.23695|2.21175|2.53389|2.60845|2.59878|2.60013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03615|1.30527|0.75962|0.84645|0.74907|0.97644|1.52922|1.61827|1.58081|1.36426|1.17637|1.35331|2.27588|3.41999|3.13024|3.23101|2.49827|1.5903|3.35742|3.40661|1.28777|0.24468|1.27902|0.76042|-0.88749|-0.89212|-0.93082|-0.62158|-0.49889|-0.79737|-1.20838|-1.84683|-1.54938|-1.2455|-1.40275|-1.29454|-3.02218|-4.13652|-2.56793|-2.60252|-3.49826|-2.32443|-2.09725|-2.14199|-1.02556|-0.37059|-1.01054|-0.57158|30|30|30|30|30|30|32|32|32|32|32|32|32|33|33|33|32|32|31|31|31|24|24|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:46|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-07-24|4.92437|15|11.151848|15|-11.537344|19|2023-07-24|5.64597|5.66761|5.66251|5.67998|5.68913|5.69378|4.9807|4.97517|4.96506|4.97318|4.97416|4.98327|4.96875|4.94955|4.94272|4.92437|4.93763|4.93124|4.92939|4.94733|5.63137|5.62295|5.62469|5.62633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23341|0.86348|0.94106|0.44657|0.48156|1.23816|2.19625|1.72704|1.43167|1.92057|1.3341|1.39486|2.52014|3.89479|1.5428|2.8747|3.30675|1.54496|1.79097|1.64088|0.88617|0.24067|1.06319|0.63908|-0.91008|-1.54224|-0.75313|-0.74794|-0.75508|-0.96397|-0.97379|-1.32688|-1.34446|-0.89818|-1.36318|-1.18272|-2.12311|-3.09858|-2.17421|-2.7199|-2.24434|-2.07503|-2.97476|-3.41244|-1.13606|-0.23624|-1.00441|-0.49513|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|||0|0|
2023-11-11 15:28:47|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-07-24|2.21311|17|1100|9|-90.909091|9|2023-07-24|2.5438|2.51165|2.50521|2.51326|2.508|192.94196|9.40186|7.69657|14.29488|131.49401|36.41413|39.45804|7.22536|2.2344|2.23576|2.22293|2.22141|2.21311|2.22287|2.24258|2.46368|2.58709|2.58127|2.5737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09977|1.13325|0.99492|0.959|0.7279|1.07914|1.72251|2.93479|2.19252|31.88549|5.67364|1.68702|4.38639|4.63893|4.7759|2.7641|3.95773|2.65808|3.4065|3.34474|2.16442|0.43229|1.43312|1.20393|-0.92981|-1.29056|-0.94318|-1.14582|-0.63779|-1.06962|-1.4338|-2.87496|-3.14706|-4.55268|-1.42112|-3.05812|-2.15082|-4.65541|-3.72764|-3.18703|-2.87285|-2.68647|-3.26638|-3.71243|-1.59912|-0.6274|-1.24476|-0.89201|61|62|62|62|62|63|65|66|66|67|67|67|66|65|65|65|64|64|63|63|63|50|50|50||0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:28:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-07-24|6.10135|7|152.941176|15|-67.142857|12|2023-07-24|9.11656|8.92797|9.16452|9.09424|9.17342|9.2767|6.10619|6.10135|6.16973|6.3207|6.30397|6.37204|8.7112|14.17583|15.51346|9.67298|11.56642|14.70609|14.66649|13.27689|8.35395|8.43564|8.6599|8.59366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.14522|2.97744|1.53217|1.62959|1.53588|2.10303|5.19381|3.87509|2.69233|2.34084|2.01827|2.43673|3.89272|5.84613|6.10955|9.46358|3.88708|4.18162|3.59713|5.15576|1.37904|0.65482|1.4984|1.76551|-1.6474|-1.65361|-1.59518|-1.2306|-1.04721|-2.12927|-1.73507|-2.76627|-2.8093|-2.31411|-2.47311|-2.41689|-5.70312|-7.34041|-6.87074|-5.21101|-5.86898|-4.61258|-5.12565|-4.5377|-3.39708|-0.53098|-2.04347|-1.2727|59|60|60|60|60|60|62|63|63|63|63|63|63|63|63|63|62|62|61|61|60|48|48|48|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2023-11-11 15:28:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:50|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:50|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:52|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-07-24|14.24538|15|108.536585|0|-57.142857|10|2023-07-24|15.97399|16.01373|16.20316|16.5638|16.20974|16.31674|29.2964|34.48557|34.67922|38.12316|64.84456|37.93129|37.90341|64.59295|66.25359|14.24538|15.25283|14.98532|16.06803|15.48914|20.36953|17.35529|17.66061|17.75812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.49359|1.59396|0.79768|1.64945|1.22514|1.57629|4.64707|3.82934|2.32065|1.53467|2.40092|3.37848|3.12262|5.54062|8.77548|3.89687|2.80321|4.87581|3.13015|4.73966|1.18833|1.0718|1.27181|1.08476|-1.2304|-1.27064|-1.34437|-1.15951|-0.83947|-1.29576|-4.24408|-3.31806|-2.31844|-1.34359|-3.30037|-1.26992|-4.17141|-4.68078|-5.76642|-4.96959|-4.13898|-3.40609|-4.39564|-3.62961|-4.36048|-0.52902|-1.83995|-1.29911|59|59|59|59|59|59|61|61|61|62|62|62|62|62|62|61|60|60|59|59|59|47|47|47|0|||||0|||||0|||0||0||0|0|||||0|
2023-11-11 15:28:52|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-07-24|0.10129|14|3.964758|20|-3.71517|14|2023-07-24|||||||||1.56812|16.83211|19.98171|2.12865|2.0526|0.10394|0.10129|0.10253|0.10366|0.10462|0.10624|0.11668|2.10413|5.05522|8.43628|4.63701|||||||||2641|2332|2049|9998|14067|576600|823403|642217|561875|468102|507383|1107849|203974|9529|6014|13128|||||||||1.10632|0.84627|0.34531|0.53765|0.5799|0.99951|0.88297|0.92017|0.66887|0.52791|0.49662|0.58138|0.51089|0.33027|0.37809|0.36325|||||||||-0.95834|-0.54792|-0.37488|-0.49149|-0.50861|-1.16634|-1.08828|-0.68744|-0.5156|-0.50114|-0.4826|-0.53637|-0.2545|-0.37098|-0.2985|-0.34787|55|38|42|63|60|68|68|68|68|68|68|68|57|42|37|48|||||||||||||||||||||||||
2023-11-11 15:28:53|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-07-24|27.12624|14|972.727273|0|-51.351351|20|2023-07-24|44.68849|44.17196|44.62575|44.47148|44.85576|44.02606|32.93104|32.70317|34.0106|34.50097|33.61516|33.8275|33.81939|33.8287|27.12624|30.73438|32.35963|35.6336|36.50971|36.48043|53.87333|59.83696|66.3825|74.25428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.68314|1.94594|1.00833|1.98934|0.9048|2.08612|9.45237|4.59643|2.53028|1.73075|3.34013|2.36447|5.19201|6.74737|8.31449|4.53157|3.10145|5.86366|3.95124|7.19787|1.21648|1.61906|1.44427|1.28716|-1.61384|-1.4407|-1.73313|-0.98937|-1.12273|-1.46781|-2.5211|-3.09769|-2.96726|-1.83174|-2.08174|-1.38137|-4.36736|-3.94608|-5.3284|-5.59032|-4.79779|-4.49786|-4.36006|-3.99705|-8.90421|-0.77101|-3.01667|-2.10121|58|58|58|58|58|58|60|60|60|61|61|61|61|61|60|60|59|59|58|58|57|46|46|46|||||||0||||||||0|0|||||0|||0|
2023-11-11 15:28:53|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-07-24|1.65142|10|5.186778|7|-7.357057|13|2023-07-24|1.66543|1.66473|1.6641|1.66344|1.66344|1.66297|1.66023|1.65929|1.65879|1.65441|1.65142|1.65305|1.65447|1.65697|1.65871|1.65989|1.65939|1.65928|1.65836|1.6605|1.6616|1.66437|1.66282|1.66213|1639|1519|1274|1159|1057|1062|1181|1205|1310|1201|1176|1147|1487|1654|1785|1739|1714|1599|1526|1461|1190|606|940|1040|0.74416|0.55761|0.51278|0.45853|0.27192|0.46943|0.32889|0.57154|0.4617|0.37446|0.39521|0.28807|0.37998|0.55288|0.41245|0.58555|0.55146|0.66438|0.51509|0.36657|0.3548|0.41397|0.39727|0.34957|-0.56319|-0.60446|-0.55763|-0.34966|-0.31272|-0.33533|-0.42313|-0.33834|-0.39637|-0.47652|-0.2968|-0.41907|-0.45233|-0.63249|-0.54663|-0.61451|-0.46019|-0.57671|-0.52517|-0.60928|-0.5163|-0.34803|-0.2949|-0.34146|86|86|86|86|86|86|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0||0|||||0|0||0|0|||||0||0|||0|
2023-11-11 15:28:54|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:55|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-07-24|57.78489|19|580|6|-95.454545|20|2023-07-24|177.48854|187.52546|183.4507|205.68946|227.67105|208.00585|77.1832|73.24313|75.39736|73.18523|74.4766|76.44699|78.39288|82.37822|94.35523|102.77601|121.6211|152.75436|251.03017|57.78489|464.43583|607.49837|100.49361|101.48694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03681|3.46574|0.8395|3.0903|1.1348|2.40692|29.58726|6.86986|4.23336|2.37427|3.7572|2.19522|8.86984|7.34804|6.70785|6.21823|3.92139|5.76253|4.54751|17.23024|1.19945|2.00168|2.90868|1.42972|-2.83321|-2.17716|-2.61553|-2.29424|-1.41572|-1.81528|-4.44929|-3.22313|-3.21195|-1.45367|-2.76303|-1.68786|-4.4557|-4.21289|-6.60964|-4.70184|-5.70886|-3.9044|-4.8992|-4.26396|-15.68847|-4.03345|-1.97129|-1.5574|53|53|53|53|53|53|56|56|56|57|57|57|57|57|57|57|56|56|55|54|54|43|41|41|||||||0||||||||||||||||||
2023-11-11 15:28:56|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-07-24|4.24158|17|7.795889|15|-6.907216|13|2023-07-24|4.29771|4.29548|4.29228|4.29181|4.29108|4.29081|4.28971|4.29989|4.30079|4.30109|4.29896|4.29762|4.26441|4.27165|4.27508|4.27818|4.27881|4.24158|4.3066|4.30829|4.30929|4.30365|4.29939|4.29954|1062|943|812|698|680|643|703|706|740|656|712|733|876|911|1036|1046|1090|1080|1060|1010|835|432|700|731|0.65493|0.66372|0.54898|0.40074|0.37294|0.34146|0.46315|0.43645|0.45699|0.40063|0.44261|0.41394|0.45847|0.53945|0.47282|0.57024|0.62747|0.66422|0.52551|0.50813|0.42803|0.51542|0.45312|0.39368|-0.64636|-0.66203|-0.50521|-0.38098|-0.33601|-0.32252|-0.4821|-0.43105|-0.39777|-0.45095|-0.39529|-0.43579|-0.41388|-0.54957|-0.71308|-0.64693|-0.49526|-0.57002|-0.51147|-0.62806|-0.53866|-0.3541|-0.37351|-0.41897|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2023-11-11 15:28:56|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-07-24|63.71258|14|750|6|-86.111111|20|2023-07-24|284.04544|246.2181|475.00625|306.13947|480.66021|267.89172|154.921|258.11834|220.35008|289.17521|277.91224|274.28402|106.11496|98.68747|63.71258|75.4219|85.67614|315.86262|87.57449|128.45828|184.28144|236.15643|247.95324|262.879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45386|7.23521|0.59553|3.33753|1.72554|1.58568|36.25545|4.05019|6.19235|13.32915|6.33305|2.91787|15.46494|7.42653|7.45659|2.46624|3.16512|4.86023|8.9818|3.02706|0.76393|3.80788|0.70957|3.19713|-3.79281|-1.94185|-3.24089|-0.98736|-1.75469|-2.91013|-2.56537|-2.84803|-3.3099|-3.23389|-3.6367|-1.38254|-3.74347|-3.66506|-4.98724|-5.61657|-6.6086|-5.15533|-3.40586|-8.24282|-11.42753|-0.85105|-2.15223|-0.99545|47|47|47|47|47|47|49|49|50|51|51|51|51|51|50|50|49|50|48|48|46|37|37|37|||||||||||||||||||||||||
2023-11-11 15:28:56|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:57|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-07-24|2.10725|18|19.400353|17|-6.326662|21|2023-07-24|2.12357|2.12328|2.11858|2.1151|2.11548|2.11409|2.11816|2.1133|2.11834|2.11698|2.11443|2.11631|2.11582|2.11772|2.1193|2.11838|2.11706|2.11255|2.10725|2.43036|2.43143|2.12922|2.12797|2.1283|473|443|432|404|406|399|386|369|387|376|406|440|501|473|547|528|556|533|593|552|440|207|395|364|0.44033|0.48296|0.63082|0.45444|0.41907|0.46852|0.22813|0.39705|0.45871|0.39074|0.56|0.42054|0.47582|0.46216|0.4589|0.75605|0.5932|1.08534|0.80267|0.5237|0.39793|0.76621|0.41204|0.47916|-0.57416|-0.47492|-0.36073|-0.34252|-0.34643|-0.39145|-0.5785|-0.39211|-0.58962|-0.44761|-0.36832|-0.37892|-0.51015|-0.45653|-0.45787|-0.51716|-0.68857|-0.49427|-0.45362|-0.78462|-0.61718|-0.57146|-0.4345|-0.38077|86|86|85|84|85|84|84|98|100|99|99|100|99|99|100|99|99|100|99|100|100|86|86|87|||||||||||||||||||||||||
2023-11-11 15:28:57|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:28:59|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-07-24|88.74785|11|355.555556|6|-66.666667|20|2023-07-24|184.67067|189.09241|193.99981|156.55561|181.77326|191.88103|94.36926|92.44541|96.94871|95.51843|90.49372|88.74785|158.03416|128.16066|156.4696|89.77339|89.56125|90.77175|98.4731|105.19647|167.28901|137.91517|160.24695|171.95564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61912|2.36193|1.39242|3.14951|1.36461|2.35426|28.0766|7.33092|2.29912|3.09747|4.46256|1.93561|4.90726|6.23642|8.35353|3.02072|3.84091|6.47281|4.20397|2.69656|1.37164|4.9245|0.83302|1.51262|-2.25752|-1.80662|-1.70248|-1.18227|-1.66303|-2.07489|-1.45036|-1.90433|-3.93265|-1.20866|-1.50842|-1.38516|-3.68649|-4.00865|-5.44573|-3.9692|-5.25403|-3.87692|-4.74597|-5.25864|-12.93712|-0.99584|-2.29804|-1.11006|42|42|42|41|41|42|45|45|45|46|46|46|47|47|47|46|45|45|44|44|42|30|32|33||||||||||||||0|||0||||0||||
2023-11-11 15:28:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:00|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-07-24|160.56536|21|800|18|-72.727273|14|2023-07-24|181.83202|185.00559|196.66544|199.7076|209.05711|219.60233|1031.12322|365.18697|591.59355|467.06232|428.19341|427.17705|413.25201|450.96561|610.97103|464.11072|673.10108|645.24762|531.1962|283.06773|171.60137|160.56536|161.64728|166.9755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.32602|1.47681|0.36969|2.84011|0.43402|0.95037|31.22982|30.60936|8.82537|3.00325|19.78268|7.89142|13.62738|23.17414|12.12875|15.32779|3.49274|15.45803|54.27273|16.35429|4.59674|3.83005|0.67954|0.43333|-4.68151|-2.30551|-1.84144|-1.82612|-1.71639|-3.5258|-25.5764|-1.47359|-3.00299|-2.71021|-3.67328|-3.41791|-3.94123|-6.37113|-12.6166|-6.34393|-11.98407|-7.82533|-6.76239|-2.84372|-12.27063|-0.93067|-2.43946|-2.41738|32|32|32|32|32|32|41|41|42|43|43|43|43|44|43|42|40|39|38|37|33|25|26|26|||||||||||||||||||||0||||
2023-11-11 15:29:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:01|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-07-24|0.10862|1|3.530286|14|-1.946341|1|2023-07-24|0.22832|0.10862|0.1087|0.10874|0.22862|0.10882|0.10884|0.1088|0.22875|0.19439|0.19069|0.1935|0.15785|0.15785|0.15781|0.15778|0.15768|0.15762|0.22831|0.22836|0.22804|0.22784|0.22816|0.22811|0|15157|14350|7822|16|9698|10081|10290|8008|398|216|223|342|1648|1520|1053|638|383|404|0|0|0|0|0|0.05792|1.04337|0.38586|0.33688|0.04414|0.5017|0.37907|0.30997|0.19051|0.24171|0.15656|0.14203|0.1924|0.52832|0.46527|0.30362|0.20451|0.1718|0.14821|0.12087|0.12923|0.07692|0.07808|0.0667|-0.0727|-0.56958|-0.46043|-0.30667|-0.06147|-0.46188|-0.39393|-0.21608|-0.22377|-0.15582|-0.09802|-0.11542|-0.20103|-0.47421|-0.37331|-0.26719|-0.17471|-0.12932|-0.16287|-0.14859|-0.06365|-0.04676|-0.07907|-0.04285|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|72|72||0|0|0|||0|0|0||||||0||0||0||||||
2023-11-11 15:29:01|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:02|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-07-24|0.03675|0|0.862416|0|-1.328727|0|2023-07-24|0.03675|0.03676|0.03675|0.03675|0.03675|0.03675|0.09191|0.05512|0.05511|0.05511|0.0551|0.0551|0.05509|0.05508|0.05506|0.05505|0.05502|0.05501|0.05499|0.055|0.09172|0.0919|0.09182|0.05511|11579|6737|4058|4601|4623|8754|4772|1469|1495|1166|878|842|1176|1913|2087|1532|985|791|809|1164|488|6|0|1745|0.28336|0.13968|0.17896|0.19049|0.17273|0.16243|0.10908|0.19768|0.14115|0.09834|0.10336|0.09662|0.13759|0.1752|0.16151|0.11005|0.11152|0.09657|0.11672|0.09508|0.08064|0.01312|0.09158|0.13609|-0.34765|-0.23112|-0.13341|-0.20276|-0.14594|-0.1571|-0.13498|-0.16998|-0.13272|-0.11364|-0.08724|-0.09772|-0.10346|-0.17206|-0.17976|-0.12612|-0.08772|-0.11229|-0.08214|-0.12038|-0.07516|-0.0237|-0.07623|-0.15127|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|55|72|72||||||||0|||||||0|||||||||0|
2023-11-11 15:29:03|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-07-24|156.66538|3|800|14|-88|20|2023-07-24|217.17457|370.97612|680.32763|156.66538|176.12724|191.7959|1045.17309|982.12417|748.37019|530.32195|595.75799|629.07004|254.5953|467.39719|196.47202|513.35626|309.61647|374.93608|247.65563|694.48805|266.79018|284.54533|258.92143|260.7764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13697|0.75399|0.33684|25.38908|0.42629|1.61478|5.59947|0.51227|0.72481|17.54774|24.35509|0.66963|46.63815|1.58126|78.03632|5.71397|2.06508|15.75203|6.33534|1.51986|0.14388|33.4574|0.67741|0.35784|-2.35717|-4.69738|-0.40556|-0.86508|-0.80358|-3.33469|-11.28544|-1.8813|-1.38114|-0.79268|-1.26115|-4.67795|-2.60234|-2.50157|-1.63039|-9.28318|-7.75708|-4.35092|-2.05497|-4.72571|-10.0706|-0.1932|-2.20339|-1.79645|26|26|26|26|26|26|30|30|30|30|31|31|31|30|32|32|31|31|29|30|26|19|21|21||0|||||||||||||||||||0||||
2023-11-11 15:29:04|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-07-24|2.134|9|3.425362|3|-5.520146|8|2023-07-24|2.15228|2.15172|2.15011|2.14645|2.14509|2.14518|2.14429|2.14076|2.14077|2.134|2.13479|2.13543|2.13481|2.1382|2.14061|2.14193|2.14134|2.14098|2.14032|2.18584|2.18663|2.15423|2.15016|2.15029|4832|4587|4125|4012|3706|3636|3764|3823|3908|3701|3722|3687|4453|4763|5264|5201|5089|4783|4532|4491|3917|2508|3497|3555|0.6597|0.49456|0.47218|0.63854|0.37014|0.42506|0.30661|0.46438|0.53614|0.33332|0.40354|0.36247|0.59926|0.52515|0.39396|0.48237|0.52302|0.54145|0.47906|0.42089|0.36078|0.4284|0.44696|0.32321|-0.50947|-0.57681|-0.4681|-0.37718|-0.36878|-0.39075|-0.41047|-0.29528|-0.45436|-0.42984|-0.29807|-0.439|-0.4257|-0.62608|-0.58302|-0.53634|-0.47162|-0.48945|-0.51763|-0.59496|-0.47151|-0.31943|-0.26993|-0.38432|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0|0|||0|0||0||0|||0|0|0|0|0|
2023-11-11 15:29:04|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-07-24|36.32997|9|11.84669|6|-10.510511|20|2023-07-24|56.34983|56.29024|56.37494|56.39066|56.36067|56.34424|36.38491|36.5512|36.60252|36.32997|36.38528|36.44948|36.43589|36.63595|36.60594|37.35216|37.28461|37.55667|516.10332|37.32023|56.01933|56.81709|56.88618|56.97132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11462|0.79119|0.46126|0.49526|0.67108|1.50574|8.27056|0.53322|0.52234|0.99004|0.60784|0.64067|1.80951|1.67126|2.81248|1.87173|1.19662|1.68772|1.23643|1.77412||0.28846|0.81321|0.38584|-0.44208|-0.66603|-0.42771|-0.41836|-0.41718|-0.9921|-0.53476|-0.93863|-0.57622|-0.59349|-0.74647|-1.07195|-1.29441|-2.0947|-1.74814|-1.95712|-1.32763|-1.25721|-0.78793|-1.16681|-7.54463|-0.2452|-0.68386|-0.37511|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|25|24|24|17|19|19||||||||||||||0|||0||||||||
2023-11-11 15:29:05|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:05|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-07-24|1.39924|9|5.837734|7|-6.447113|19|2023-07-24|1.40742|1.40698|1.40633|1.4062|1.4059|1.40552|1.40442|1.40302|1.40299|1.39924|1.40126|1.40082|1.40145|1.40294|1.40305|1.40384|1.40285|1.40248|1.40233|1.43781|1.43794|1.40872|1.40716|1.40715|4202|3914|3337|2914|2802|2836|3021|3094|3386|3203|3233|3168|3920|4194|4709|4642|4491|4284|4027|4050|3525|2779|2969|3018|0.59256|0.54568|0.50589|0.34459|0.33851|0.3847|0.37367|0.57891|0.44012|0.49668|0.36107|0.50735|0.38784|0.45323|0.4855|0.40636|0.5645|0.58166|0.49335|0.43732|0.38423|0.44245|0.42838|0.35664|-0.61093|-0.52554|-0.50435|-0.37168|-0.39134|-0.28716|-0.41543|-0.35504|-0.4243|-0.35135|-0.32251|-0.4204|-0.44978|-0.49255|-0.4667|-0.54246|-0.42149|-0.52348|-0.44165|-0.71966|-0.45378|-0.33363|-0.30597|-0.35557|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|
2023-11-11 15:29:06|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:07|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-07-24|1.44634|10|3.2|1|-6.237187|19|2023-07-24|1.45346|1.45333|1.45223|1.45113|1.45075|1.45157|1.45112|1.45102|1.45129|1.44688|1.44634|1.4469|1.44714|1.44861|1.44914|1.45107|1.45047|1.45035|1.44972|1.45161|1.45083|1.45186|1.45095|1.45125|3490|3249|2786|2532|2426|2412|2484|2653|2723|2414|2544|2479|3081|3268|3876|3753|3634|3493|3285|3275|2806|2056|2306|2387|0.55456|0.46143|0.42143|0.38974|0.28932|0.30772|0.27756|0.38454|0.40241|0.30357|0.33651|0.3239|0.37509|0.39919|0.42494|0.41934|0.49603|0.44782|0.43872|0.36928|0.39742|0.35684|0.31212|0.26901|-0.51944|-0.51098|-0.38237|-0.37655|-0.34287|-0.34857|-0.41018|-0.34485|-0.4752|-0.39059|-0.2881|-0.32781|-0.39063|-0.46631|-0.48744|-0.50342|-0.35851|-0.54386|-0.38922|-0.56858|-0.45346|-0.29229|-0.3453|-0.37214|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0||0|||0||||0||0|0|0|0|0|0|0|0|0|||
2023-11-11 15:29:07|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-07-24|8.32128|6|19.93366|14|-19.397117|12|2023-07-24|10.68516|10.71052|10.76108|10.7553|10.75138|10.76264|8.32128|8.36031|8.38324|8.40026|8.44031|8.43751|8.52788|8.59855|8.64105|8.81894|8.69136|8.83081|8.70693|8.62452|10.82204|11.05339|11.03276|11.05401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7491|1.14414|0.60857|0.98019|0.72116|1.04758|2.56773|1.86852|1.33938|1.15858|1.22396|1.28532|1.66081|3.01864|3.86531|2.63496|2.62107|2.27183|2.15217|2.71089|0.98765|0.5107|1.03887|0.75622|-0.87917|-1.00766|-0.91485|-0.64716|-0.50029|-0.86659|-1.18861|-1.7883|-1.5771|-0.98587|-1.53512|-1.07463|-2.52308|-3.00679|-3.32541|-2.80403|-2.79663|-2.54546|-2.44696|-2.29113|-2.00138|-0.40101|-1.0632|-0.71879|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|||0||||0||0||||0|0||0|||0||||||
2023-11-11 15:29:08|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-07-24|1.41578|7|7.627119|7|-6.283857|8|2023-07-24|1.42033|1.42036|1.41949|1.41887|1.4178|1.41757|1.41767|1.41578|1.41697|1.41581|1.4161|1.41598|1.4163|1.4169|1.41824|1.41874|1.41866|1.41912|1.41871|1.41981|1.42058|1.42051|1.4184|1.41888|354|328|273|242|252|268|255|268|295|250|260|250|314|353|369|414|414|394|367|339|280|111|250|241|0.63192|0.49026|0.52545|0.32367|0.43022|0.39278|0.2851|0.77652|0.35343|0.46844|0.41127|0.32204|0.61879|0.7042|0.41695|0.66315|0.56722|0.52485|0.50923|0.36975|0.43024|0.42623|0.48736|0.32166|-0.51112|-0.49905|-0.40726|-0.37268|-0.34874|-0.32604|-0.36063|-0.36071|-0.53126|-0.45402|-0.34021|-0.53169|-0.41785|-0.66768|-0.54605|-0.62248|-0.66122|-0.86391|-0.55019|-0.79266|-0.53462|-0.47502|-0.30702|-0.41484|85|85|84|85|85|84|84|99|97|97|97|96|99|98|100|100|99|98|98|98|98|85|85|86|||||||||||||||||||||||||
2023-11-11 15:29:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:10|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-07-24|15.3061|6|22.77917|14|-20.430108|12|2023-07-24|20.13862|20.20884|20.33387|20.32855|20.31224|20.35207|15.3061|15.39344|15.4327|15.47429|15.56446|15.56491|15.74957|15.90322|16.01502|16.37579|16.09112|16.39131|16.1096|15.93509|20.6824|21.21471|21.19439|21.24087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.75299|1.40681|0.6017|1.04775|0.80716|1.08522|3.63729|1.88365|1.42226|1.16529|1.30681|1.28142|1.67748|2.96653|4.0275|2.44013|2.6247|2.43761|2.1824|3.00995|0.93819|0.50426|1.06112|0.83302|-0.90785|-1.09636|-0.9921|-0.65909|-0.54232|-0.8832|-1.50513|-1.93825|-1.64167|-1.03239|-1.55726|-1.14993|-2.80566|-3.25205|-3.49351|-3.12849|-2.79519|-2.71978|-2.33304|-2.2405|-3.13488|-0.47464|-1.08944|-0.71885|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|||0||||0||||0||||0|0|||0||||||
2023-11-11 15:29:10|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-07-24|25.46841|16|96.296296|15|-35.56338|14|2023-07-24|35.63942|35.73042|35.59615|35.72235|35.77352|35.82298|25.6769|25.87787|25.67309|25.50365|25.61358|25.69967|25.75262|26.66505|26.6045|25.8698|25.46841|25.58153|25.80491|26.34932|34.80163|36.26712|36.28696|36.18482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.39726|2.54357|2.75575|2.24393|1.49844|2.60801|7.27043|4.01229|4.379|4.42244|3.05646|3.53761|5.37033|8.48268|9.90013|10.67174|8.81122|5.54316|6.6679|7.14665|5.78983|1.21599|3.01738|2.323|-2.48793|-2.58389|-2.18456|-2.23435|-1.73468|-2.48866|-4.67497|-5.03929|-4.07967|-2.73552|-4.19957|-3.7155|-4.07348|-8.42391|-7.91672|-6.82622|-5.09785|-5.85739|-7.20064|-7.94987|-5.24382|-1.43609|-2.72455|-2.11405|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55||0|||||||||||||0|||0|||||||
2023-11-11 15:29:10|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:11|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-07-24|579.6866|6|3500|14|-95.238095|20|2023-07-24|1890.86921|1421.35335|1225.99562|1699.75973|1209.26201|1640.85745|579.6866|1312.20449|1542.52113|1662.37616|1289.34177|770.17974|1009.7028|598.79294|850.42839|1003.68527|1346.4872|866.93419|1250.55867|1070.77477|1868.62508|2131.81703|1552.43918|1607.719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.0556|55.73647|73.09517|12.1451|22.06599|42.49694|182.42999|43.78156|24.36222|24.5294|12.34991|35.34416|29.2547|82.62613|236.75885|53.52641|39.90788|120.10233|53.73498|126.60372|10.02581|24.18182|14.5923|30.55417|-12.8563|-10.84321|-9.71728|-20.03981|-7.57755|-13.48292|-22.75936|-20.88108|-18.75889|-17.70472|-15.66943|-12.16722|-21.40975|-23.38295|-17.98611|-22.70979|-25.25351|-19.22061|-22.99086|-29.72028|-37.48306|-10.03717|-10.76873|-9.43357|27|27|26|27|27|27|37|40|42|40|38|36|36|35|37|40|39|35|39|39|27|20|20|21||0|||||||||||||||||||||||
2023-11-11 15:29:11|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:11|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-07-24|0.81515|6|8.558896|19|-6.970559|12|2023-07-24|0.96845|0.96792|0.96935|0.96887|0.96802|0.96802|0.81515|0.81872|0.8194|0.82089|0.81829|0.81696|0.81948|0.83097|0.82891|0.84418|0.84468|0.85144|0.85135|0.84584|0.96824|0.99084|0.9877|0.98893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78316|0.74967|0.52884|0.61841|0.52519|0.65065|1.07433|1.16527|0.978|1.06184|0.71512|0.95808|1.53552|2.56826|2.05668|1.84354|1.82902|0.91338|2.21226|2.07612|0.7727|0.18479|0.84267|0.411|-0.49261|-0.54112|-0.65617|-0.34649|-0.33046|-0.49852|-0.59563|-1.2449|-1.05651|-0.74908|-0.94322|-0.95752|-1.9776|-2.83165|-1.66838|-1.89523|-2.30594|-1.32847|-1.18172|-1.29482|-0.53323|-0.15422|-0.75136|-0.38949|24|24|24|24|24|24|25|25|25|25|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2023-11-11 15:29:12|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-07-24|28.39077|6|29.452055|0|-23.469388|20|2023-07-24|39.35449|39.58667|39.8898|39.95365|37.89474|40.10787|28.39077|28.61477|28.7176|28.85908|29.04122|29.04839|29.42533|29.72494|30.01727|30.8255|30.11509|30.7904|30.23429|29.81139|41.27826|42.91939|42.74062|43.00007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.5878|1.6878|0.58165|1.27926|0.8782|1.21335|5.80924|2.09732|1.48922|1.30346|1.52112|1.39385|1.7747|2.95554|4.52456|2.57076|2.71012|2.61342|2.60483|3.08276|1.24358|0.7163|1.19896|0.79093|-1.07461|-0.94289|-1.11059|-0.80201|-0.62866|-1.04841|-1.14544|-2.25326|-1.79639|-1.15613|-1.71055|-1.23487|-2.89631|-3.5381|-3.54859|-3.529|-2.85858|-2.94019|-2.60075|-2.31187|-5.32647|-0.53447|-1.29378|-0.86106|69|69|69|69|68|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|||||||0||||||||||||||||||
2023-11-11 15:29:12|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-07-24|0.42626|6|4.96118|19|-3.923338|13|2023-07-24|0.50538|0.50515|0.50548|0.50527|0.50494|0.50489|0.42626|0.42714|0.42726|0.42792|0.42728|0.42695|0.42739|0.43051|0.42975|0.43543|0.43583|0.43756|0.43761|0.43593|0.50005|0.51314|0.51018|0.51053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41303|0.44507|0.29478|0.36804|0.31397|0.38553|0.59223|0.67922|0.5771|0.53394|0.42554|0.56593|0.90261|1.53122|1.14779|1.08766|0.96679|0.49819|1.24543|1.30149|0.45228|0.0997|0.48333|0.24061|-0.31204|-0.35692|-0.40122|-0.21448|-0.20959|-0.29752|-0.33503|-0.71584|-0.67489|-0.50547|-0.52361|-0.57353|-1.11123|-1.63719|-0.86281|-1.10356|-1.48538|-0.7775|-0.70668|-0.66656|-0.33376|-0.09134|-0.43509|-0.27487|24|24|24|24|24|24|25|25|25|25|26|26|26|26|26|26|25|25|24|24|24|18|19|19|||0|||0|0|0|||0||0|0|0|0|0|0|0|0||0|0||
2023-11-11 15:29:13|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-07-24|2.77588|17|6.057021|12|-7.934032|13|2023-07-24|3.48168|3.47504|3.437|3.45725|3.45043|3.45948|2.94771|2.88436|2.86312|2.84894|2.83824|2.87612|2.77653|2.92158|2.85624|2.84084|2.88227|2.77588|2.88716|2.93879|3.26238|3.36749|3.39664|3.38773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22966|0.76158|1.1107||0.17107|0.31401|1.21731|4.58913|1.65092|1.0989|1.73226||3.62267||4.56878|1.0313||3.93929|||0.24145|0.0599||0.25922|-0.7999|-0.36496||-0.47111||-0.59201||-0.23841|-0.14488|-0.12959|-0.80211|-1.30662||-4.97469|-0.24181|-0.06994|-1.31068||-3.36727|-1.6952|-0.20192||-0.63959||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:29:13|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-07-24|60.99295|6|114.285714|6|-84|20|2023-07-24|107.89189|112.30963|101.55025|115.67366|103.72869|118.16153|60.99295|62.1634|62.6089|63.03843|63.74874|63.95633|66.4372|67.06639|69.43877|72.53256|68.46504|72.20974|69.78568|67.6777|165.76128|185.36889|207.79011|114.42726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.33535|2.35158|0.66684|1.68258|1.11972|1.62131|11.68|2.11091|1.80973|1.45797|1.59477|1.5984|2.09359|3.57822|5.16863|2.59538|3.97293|2.35541|3.2516|3.85848|3.63992|1.22427|2.10448|1.27621|-1.62567|-1.59628|-1.20812|-0.88555|-0.63199|-1.20448|-1.32191|-2.32456|-2.08377|-1.27587|-2.00938|-1.53039|-3.23417|-4.06722|-4.08937|-4.12973|-2.87064|-3.86666|-2.42571|-2.41691|-11.29018|-0.40476|-2.03385|-0.93223|69|69|68|69|68|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|50|55|54|||||||||||||||||||||||||
2023-11-11 15:29:14|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-07-24|18.90534|15|76.603774|14|-25.573492|13|2023-07-24|24.58022|24.60573|24.47554|24.59111|24.58391|24.5345|19.20473|19.13735|19.04391|19.06275|19.16369|19.06665|18.96426|19.29264|19.02597|18.90534|18.91026|19.01832|18.99389|19.44373|23.90697|24.90332|24.93238|24.90165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05396|1.61285|2.04109|1.12953|1.02915|1.66389|3.9953|3.13657|3.33769|1.96083|2.11437|2.98248|4.75347|5.92227|8.44848|5.71311|5.71449|4.15983|5.18516|4.26097|5.93247|0.76598|1.95878|1.48448|-1.24394|-1.73161|-1.20374|-1.65981|-0.98524|-1.50308|-2.95542|-3.00673|-2.6801|-2.33285|-2.70126|-2.12244|-3.16399|-5.76973|-4.31756|-5.1188|-3.56358|-4.3332|-4.43521|-5.78821|-3.28507|-0.87252|-1.96848|-1.29528|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55||0||0||0||||||||0|||0|0|||0||||
2023-11-11 15:29:15|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-07-24|1.12108|6|4.752974|13|-3.968743|12|2023-07-24|1.29822|1.30026|1.31004|1.3053|1.30737|1.30557|1.12108|1.13702|1.14308|1.14702|1.14785|1.13772|1.16372|1.14149|1.168|1.19054|1.1711|1.19756|1.15649|1.14354|1.27372|1.35552|1.34819|1.35082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51657|0.21313||0.28909||0.36151|0.23107|0.14184|0.06185|0.06675|0.51699|0.87015||4.75297|||1.60968||2.34006|1.12146|0.27492||0.40015||-0.12058|-0.52429|-0.74532||-0.14022|-0.23013|-0.58328|-2.93928|-1.11814|-0.75649|-0.72951||-2.16719|-0.80008|-2.1415|-1.86199||-2.29743|||-0.4424|-0.06575||-0.19865|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:29:15|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-07-24|123.81506|16|900|0|-71.428571|20|2023-07-24|167.64621|158.46156|154.01618|138.35596|131.56567|156.18822|158.16845|161.9568|150.78869|148.17385|153.82338|158.16015|185.01584|186.85281|127.40311|124.19183|123.81506|141.85578|136.02478|317.3426|149.22418|130.82033|132.01175|138.48794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.9886|2.82915|0.71074|1.92176|0.93312|3.12353|22.0999|3.69607|3.16616|1.42793|1.55899|2.93313|2.18039|4.94235|4.34826|4.75921|3.92671|2.94952|4.4214|2.79674|1.43893|1.11609|1.13618|0.99355|-1.50814|-1.5293|-2.36187|-0.95092|-0.85974|-0.87729|-4.20078|-2.49804|-2.25879|-1.60159|-3.07981|-2.00977|-4.15119|-4.21432|-4.32656|-4.7809|-3.25843|-4.81703|-3.35313|-3.12131|-10.58284|-1.18357|-1.64081|-1.81359|61|61|60|60|59|60|66|66|65|66|66|66|66|66|65|64|64|64|63|64|60|45|47|47|||||||||||||||||||||||||
2023-11-11 15:29:16|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-07-24|0.59849|6|3.593189|13|-2.942514|12|2023-07-24|0.69447|0.69524|0.69903|0.69716|0.69794|0.69722|0.59849|0.60468|0.60702|0.60853|0.60926|0.60526|0.61581|0.60639|0.61596|0.62323|0.61642|0.62721|0.61158|0.6065|0.67473|0.71572|0.71284|0.71383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37745|0.15841||0.21651||0.26735|0.15562|0.10835|0.05299|0.05324|0.38272|0.64568||3.59319|||1.05988||1.81311|0.82856|0.33065||0.29853||-0.19853|-0.38024|-0.54253||-0.09861|-0.16547|-0.44425|-2.15428|-0.82011|-0.54759|-0.66927||-1.66777|-0.46264|-1.46067|-1.14062||-1.78306|||-0.30161|-0.04362||-0.14072|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 15:29:17|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-07-24|79.70712|21|400|6|-74.074074|20|2023-07-24|138.6025|140.17674|148.05406|153.92979|147.59926|155.50978|192.9414|127.44707|242.56695|142.33981|249.88381|197.32404|281.49821|238.62122|134.43502|137.98339|143.30066|184.34115|204.36619|190.56684|165.21239|79.70712|144.84763|152.79711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98605|2.79591|0.56206|2.08108|0.69282|1.02402|16.82376|2.02994|1.17788|2.92596|2.24358|2.43141|14.16979|7.7487|8.23999|3.58069|3.30839|2.05455|3.84027|4.62123|1.62056|0.96868|1.08695|0.80484|-1.18577|-1.52094|-1.82706|-0.49865|-0.7656|-1.04591|-16.73796|-2.39621|-3.0705|-0.90434|-3.29258|-1.66703|-1.9665|-3.75593|-4.49279|-5.21426|-3.86996|-5.82372|-4.56196|-3.74749|-11.02934|-0.63448|-1.14098|-1.03098|52|52|52|52|52|52|57|56|57|56|57|56|58|57|56|56|56|56|56|56|53|38|42|42|||||||||||||||||||||||||
2023-11-11 15:29:18|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-07-24|2.06425|17|6.502131|15|-9.939678|19|2023-07-24|2.44486|2.45112|2.44991|2.45343|2.45726|2.45974|2.10434|2.1048|2.10675|2.09067|2.09012|2.0912|2.09554|2.07498|2.0836|2.07583|2.07046|2.06425|2.06994|2.08611|2.41335|2.41814|2.41929|2.41712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6229|0.58037|0.65482|0.32325|0.34901|0.67258|0.93542|1.12206|1.15508|1.0138|0.76814|1.02373|1.98537|2.82343|1.42765|1.95229|2.62308|1.1765|1.33263|1.41946|0.62772|0.15408|0.74101|0.46056|-0.64388|-0.96222|-0.53184|-0.51722|-0.49481|-0.65614|-0.86347|-1.15986|-1.0357|-0.6762|-0.72777|-0.88303|-1.56347|-2.74929|-1.48656|-2.54254|-1.68474|-1.09903|-2.03989|-2.47128|-0.68464|-0.14373|-0.73332|-0.33678|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-11-11 15:29:18|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-07-24|0.01226|14|0.293148|14|-0.123062|18|2023-07-24||||||||||||||0.01244|0.01226|0.01226|0.01226|0.01245|0.01226|0.01226||||||||||||||||||467410|717621|528447|453090|454808|642958|1002646||||||||||||||||||0.02721|0.04568|0.03245|0.02167|0.02733|0.03205|0.02399||||||||||||||||||-0.03639|-0.03525|-0.0286|-0.02107|-0.03097|-0.02768|-0.02019|||||68|68|68|67|64|66|65|||||||||||||||||||||||||
2023-11-11 15:29:19|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-07-24|4.92437|15|11.151848|15|-11.537344|19|2023-07-24|5.64597|5.66761|5.66251|5.67998|5.68913|5.69378|4.9807|4.97517|4.96506|4.97318|4.97416|4.98327|4.96875|4.94955|4.94272|4.92437|4.93763|4.93124|4.92939|4.94733|5.63137|5.62295|5.62469|5.62633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23341|0.86348|0.94106|0.44657|0.48156|1.23816|2.19625|1.72704|1.43167|1.92057|1.3341|1.39486|2.52014|3.89479|1.5428|2.8747|3.30675|1.54496|1.79097|1.64088|0.88617|0.24067|1.06319|0.63908|-0.91008|-1.54224|-0.75313|-0.74794|-0.75508|-0.96397|-0.97379|-1.32688|-1.34446|-0.89818|-1.36318|-1.18272|-2.12311|-3.09858|-2.17421|-2.7199|-2.24434|-2.07503|-2.97476|-3.41244|-1.13606|-0.23624|-1.00441|-0.49513|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|24|24|24|19|19|19|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|||0|0|
2023-11-11 15:29:19|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-07-24|0.0101|18|0.809717|14|-0.431743|14|2023-07-24||||||||||||||0.01055|0.01025|0.01025|0.01025|0.01055|0.0101|0.01039||||||||||||||||||965059|1040405|770382|632089|628106|856770|1207396||||||||||||||||||0.08932|0.13642|0.08897|0.07607|0.06743|0.05918|0.07712||||||||||||||||||-0.11111|-0.11834|-0.09127|-0.06586|-0.06812|-0.07905|-0.05535|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:29:19|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:20|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-07-24|0.00974|14|1.20817|14|-0.884619|14|2023-07-24||||||||||||||0.01031|0.00974|0.00974|0.01003|0.01031|0.00974|0.01292||||||||||||||||||2360588|3202524|2343351|1884275|1622173|2080513|3896016||||||||||||||||||0.16238|0.2352|0.16623|0.14543|0.12338|0.10814|0.16019||||||||||||||||||-0.22593|-0.24398|-0.16316|-0.15924|-0.12364|-0.12691|-0.10261|||||68|68|68|68|67|67|67|||||||||||||||0|0|||||||||
2023-11-11 15:29:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:21|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:21|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-07-24|0.0117|14|0.640721|13|-0.444237|14|2023-07-24||||||||||||||0.01637|0.0117|0.0117|0.0117|0.01379|0.0117|0.02951||||||||||||||||||534874|721498|550866|458505|407024|395162|885597||||||||||||||||||0.13065|0.08895|0.07501|0.07623|0.06339|0.05923|0.04893||||||||||||||||||-0.12206|-0.12508|-0.08346|-0.06727|-0.05572|-0.05048|-0.05593|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:29:21|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:22|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-07-24|0.0761|14|0.858835|14|-0.55666|12|2023-07-24||||||||0.10263|0.11012|0.10757|0.11363|0.10548|0.11049|0.11073|0.0761|0.07656||||||||||||||||6033|10516|15092|15106|4600|4344|7991|12185|4778||||||||||||||||0.12662|0.05444|0.06047|0.05924|0.07081|0.17137|0.15394|0.15086|0.07106||||||||||||||||-0.09158|-0.03594|-0.04326|-0.05447|-0.05932|-0.16061|-0.15936|-0.12028|-0.0665|||||||||68|68|68|68|68|67|67|68|67|||||||||||||||||||||||||
2023-11-11 15:29:22|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-07-24|14.24538|15|108.536585|0|-57.142857|10|2023-07-24|15.97399|16.01373|16.20316|16.5638|16.20974|16.31674|29.2964|34.48557|34.67922|38.12316|64.84456|37.93129|37.90341|64.59295|66.25359|14.24538|15.25283|14.98532|16.06803|15.48914|20.36953|17.35529|17.66061|17.75812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.49359|1.59396|0.79768|1.64945|1.22514|1.57629|4.64707|3.82934|2.32065|1.53467|2.40092|3.37848|3.12262|5.54062|8.77548|3.89687|2.80321|4.87581|3.13015|4.73966|1.18833|1.0718|1.27181|1.08476|-1.2304|-1.27064|-1.34437|-1.15951|-0.83947|-1.29576|-4.24408|-3.31806|-2.31844|-1.34359|-3.30037|-1.26992|-4.17141|-4.68078|-5.76642|-4.96959|-4.13898|-3.40609|-4.39564|-3.62961|-4.36048|-0.52902|-1.83995|-1.29911|59|59|59|59|59|59|61|61|61|62|62|62|62|62|62|61|60|60|59|59|59|47|47|47|0|||||0|||||0|||0||0||0|0|||||0|
2023-11-11 15:29:23|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-07-24|27.12624|14|972.727273|0|-51.351351|20|2023-07-24|44.68849|44.17196|44.62575|44.47148|44.85576|44.02606|32.93104|32.70317|34.0106|34.50097|33.61516|33.8275|33.81939|33.8287|27.12624|30.73438|32.35963|35.6336|36.50971|36.48043|53.87333|59.83696|66.3825|74.25428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.68314|1.94594|1.00833|1.98934|0.9048|2.08612|9.45237|4.59643|2.53028|1.73075|3.34013|2.36447|5.19201|6.74737|8.31449|4.53157|3.10145|5.86366|3.95124|7.19787|1.21648|1.61906|1.44427|1.28716|-1.61384|-1.4407|-1.73313|-0.98937|-1.12273|-1.46781|-2.5211|-3.09769|-2.96726|-1.83174|-2.08174|-1.38137|-4.36736|-3.94608|-5.3284|-5.59032|-4.79779|-4.49786|-4.36006|-3.99705|-8.90421|-0.77101|-3.01667|-2.10121|58|58|58|58|58|58|60|60|60|61|61|61|61|61|60|60|59|59|58|58|57|46|46|46|||||||0||||||||0|0|||||0|||0|
2023-11-11 15:29:23|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-07-24|59.39229|13|500|18|-75|17|2023-07-24||||||||||||||59.39229|97.25109|77.22047|67.50838|142.48432|191.89688|65.80285|70.27943|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||17.33622|25.44983|28.17674|25.24851|5.66631|37.26485|42.42828|4.94163|||||||||||||||||-17.48485|-5.94727|-11.06754|-9.91901|-16.69383|-13.54358|-7.96687|-3.21245||||32|33|34|34|34|34|33|33||||||||||||||0|0|0||0|0|0|||||
2023-11-11 15:29:23|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-07-24|2.11508|14|20.278884|19|-22.442748|18|2023-07-24||||||||||||||2.13249|2.11508|2.1619|2.15868|2.18935|2.21705|2.19066|2.18504|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.56518|4.7499|4.63161|3.84036|2.21264|3.16387|4.47462|1.51856|||||||||||||||||-4.08436|-3.97218|-3.54896|-3.76281|-3.61716|-3.7235|-2.66464|-0.94368||||32|33|33|33|33|32|32|32||||||||||||||0|0|0|0|0|0|0|0||||
2023-11-11 15:29:24|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:24|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-07-24|5.59727|17|34.627832|20|-29.508197|19|2023-07-24||||||||||||||5.83899|5.678|5.62899|5.6457|5.59727|5.62903|5.77709|5.63843|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.85125|8.80965|4.64855|4.51748|3.94605|4.70509|4.99419|3.04418|||||||||||||||||-5.80535|-6.71889|-4.33789|-4.27567|-2.86832|-3.78086|-4.49163|-1.37051||||66|67|67|67|67|66|66|66|||||||||||||||0|0|0|0|0|0|||||
2023-11-11 15:29:24|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:25|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-07-24|57.78489|19|580|6|-95.454545|20|2023-07-24|177.48854|187.52546|183.4507|205.68946|227.67105|208.00585|77.1832|73.24313|75.39736|73.18523|74.4766|76.44699|78.39288|82.37822|94.35523|102.77601|121.6211|152.75436|251.03017|57.78489|464.43583|607.49837|100.49361|101.48694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03681|3.46574|0.8395|3.0903|1.1348|2.40692|29.58726|6.86986|4.23336|2.37427|3.7572|2.19522|8.86984|7.34804|6.70785|6.21823|3.92139|5.76253|4.54751|17.23024|1.19945|2.00168|2.90868|1.42972|-2.83321|-2.17716|-2.61553|-2.29424|-1.41572|-1.81528|-4.44929|-3.22313|-3.21195|-1.45367|-2.76303|-1.68786|-4.4557|-4.21289|-6.60964|-4.70184|-5.70886|-3.9044|-4.8992|-4.26396|-15.68847|-4.03345|-1.97129|-1.5574|53|53|53|53|53|53|56|56|56|57|57|57|57|57|57|57|56|56|55|54|54|43|41|41|||||||0||||||||||||||||||
2023-11-11 15:29:25|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-07-24|7.88327|20|233.333333|13|-92.857143|16|2023-07-24||||||||||||||9.76221|11.72811|14.8383|100.00017|54.36362|23.80399|8.56303|7.88327|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||14.08757|7.69231|4.99549|6.25856|3.61541|8.04162|5.02607|3.51706|||||||||||||||||-4.76507|-9.24553|-5.80387|-6.20126|-5.16195|-4.26179|-4.19965|-2.27774||||64|65|65|65|65|64|63|63||||||||||||||0|0|0|0||0||0||||
2023-11-11 15:29:26|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-07-24|63.71258|14|750|6|-86.111111|20|2023-07-24|284.04544|246.2181|475.00625|306.13947|480.66021|267.89172|154.921|258.11834|220.35008|289.17521|277.91224|274.28402|106.11496|98.68747|63.71258|75.4219|85.67614|315.86262|87.57449|128.45828|184.28144|236.15643|247.95324|262.879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45386|7.23521|0.59553|3.33753|1.72554|1.58568|36.25545|4.05019|6.19235|13.32915|6.33305|2.91787|15.46494|7.42653|7.45659|2.46624|3.16512|4.86023|8.9818|3.02706|0.76393|3.80788|0.70957|3.19713|-3.79281|-1.94185|-3.24089|-0.98736|-1.75469|-2.91013|-2.56537|-2.84803|-3.3099|-3.23389|-3.6367|-1.38254|-3.74347|-3.66506|-4.98724|-5.61657|-6.6086|-5.15533|-3.40586|-8.24282|-11.42753|-0.85105|-2.15223|-0.99545|47|47|47|47|47|47|49|49|50|51|51|51|51|51|50|50|49|50|48|48|46|37|37|37|||||||||||||||||||||||||
2023-11-11 15:29:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:27|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:27|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:28|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-07-24|0.05219|9|0.964897|11|-1.238835|7|2023-07-24|0.22362|0.22358|0.22355|0.22357|0.22355|0.22353|0.22359|0.05258|0.05245|0.05219|0.0522|0.05219|0.0522|0.05221|0.10855|0.22383|0.22373|0.22373|0.22371|0.22369|0.22372|0.22386|0.22362|0.22363|0|15|0|0|0|0|0|63|254|325|222|59|54|91|320|0|0|0|0|0|0|0|0|0|0.06555|0.07022|0.05114|0.03468|0.05005|0.15403|0.06315|0.31321|0.23022|0.16813|0.14556|0.1355|0.15285|0.2138|0.10562|0.09894|0.11692|0.07302|0.09946|0.07974|0.05092|0.0417|0.04317|0.04138|-0.05496|-0.03294|-0.02127|-0.03141|-0.03886|-0.11337|-0.09256|-0.32816|-0.19284|-0.15294|-0.1393|-0.12621|-0.16558|-0.30282|-0.13707|-0.0661|-0.10728|-0.07699|-0.07839|-0.09612|-0.07069|-0.05124|-0.05892|-0.03467|25|25|25|25|25|25|25|67|68|70|70|70|70|70|70|25|25|25|25|25|25|23|25|25|0|0||0|||0|0|0|0||||0|0|0||0||0|||0||
2023-11-11 15:29:28|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-07-24|88.74785|11|355.555556|6|-66.666667|20|2023-07-24|184.67067|189.09241|193.99981|156.55561|181.77326|191.88103|94.36926|92.44541|96.94871|95.51843|90.49372|88.74785|158.03416|128.16066|156.4696|89.77339|89.56125|90.77175|98.4731|105.19647|167.28901|137.91517|160.24695|171.95564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61912|2.36193|1.39242|3.14951|1.36461|2.35426|28.0766|7.33092|2.29912|3.09747|4.46256|1.93561|4.90726|6.23642|8.35353|3.02072|3.84091|6.47281|4.20397|2.69656|1.37164|4.9245|0.83302|1.51262|-2.25752|-1.80662|-1.70248|-1.18227|-1.66303|-2.07489|-1.45036|-1.90433|-3.93265|-1.20866|-1.50842|-1.38516|-3.68649|-4.00865|-5.44573|-3.9692|-5.25403|-3.87692|-4.74597|-5.25864|-12.93712|-0.99584|-2.29804|-1.11006|42|42|42|41|41|42|45|45|45|46|46|46|47|47|47|46|45|45|44|44|42|30|32|33||||||||||||||0|||0||||0||||
2023-11-11 15:29:29|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-07-24|0.12782|22|1.393792|20|-1.106947|14|2023-07-24|0.13061|0.12942|0.12939|0.12977|0.12944|0.12952|0.12925|0.12905|0.13024|0.12907|0.12826|0.12802|0.12882|0.12955|0.12964|0.12826|0.12809|0.12854|0.12856|0.12898|0.12857|0.12809|0.12782|0.12868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06952|0.06018|0.05866|0.04145|0.03548|0.0652|0.07079|0.09244|0.12344|0.07666|0.0789|0.09614|0.1842|0.3074|0.26182|0.19115|0.19269|0.19396|0.17375|0.15563|0.14911|0.03426|0.10135|0.06083|-0.07318|-0.07149|-0.03903|-0.052|-0.04156|-0.05867|-0.10697|-0.11222|-0.11312|-0.07937|-0.08461|-0.09566|-0.12182|-0.25104|-0.28461|-0.19347|-0.23196|-0.1195|-0.1718|-0.19207|-0.08049|-0.04704|-0.07118|-0.05731|77|78|73|73|74|77|87|90|85|83|83|83|84|80|82|81|85|81|86|82|81|67|77|78|||||||||||||||||||||||||
2023-11-11 15:29:29|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-07-24|160.56536|21|800|18|-72.727273|14|2023-07-24|181.83202|185.00559|196.66544|199.7076|209.05711|219.60233|1031.12322|365.18697|591.59355|467.06232|428.19341|427.17705|413.25201|450.96561|610.97103|464.11072|673.10108|645.24762|531.1962|283.06773|171.60137|160.56536|161.64728|166.9755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.32602|1.47681|0.36969|2.84011|0.43402|0.95037|31.22982|30.60936|8.82537|3.00325|19.78268|7.89142|13.62738|23.17414|12.12875|15.32779|3.49274|15.45803|54.27273|16.35429|4.59674|3.83005|0.67954|0.43333|-4.68151|-2.30551|-1.84144|-1.82612|-1.71639|-3.5258|-25.5764|-1.47359|-3.00299|-2.71021|-3.67328|-3.41791|-3.94123|-6.37113|-12.6166|-6.34393|-11.98407|-7.82533|-6.76239|-2.84372|-12.27063|-0.93067|-2.43946|-2.41738|32|32|32|32|32|32|41|41|42|43|43|43|43|44|43|42|40|39|38|37|33|25|26|26|||||||||||||||||||||0||||
2023-11-11 15:29:30|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:30|IX.D.SUNDOW.IFE.IP|1|2023-11-11 15:00:00|2023-11-11 15:00:00|34216.4|0|0.05261|2023-07-24|0.06327|16|0.679439|12|-1.087733|14|2023-07-24|0.06429|0.06453|0.06453|0.06455|0.06477|0.06453|0.0636|0.06348|0.06351|0.06367|0.06359|0.06384|0.06371|0.06373|0.06354|0.06336|0.06327|0.06347|0.06384|0.06343|0.06333|0.06332|0.06354|0.06344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05338|0.03764|0.0352|0.02897|0.02419|0.04377|0.05128|0.07958|0.07216|0.05605|0.07975|0.05662|0.10765|0.23009|0.17699|0.13174|0.11883|0.09392|0.11881|0.13232|0.04295|0.02333|0.06452|0.03537|-0.04187|-0.04869|-0.02928|-0.03972|-0.02332|-0.0318|-0.0717|-0.09339|-0.06078|-0.057|-0.06174|-0.08359|-0.08219|-0.18918|-0.15855|-0.13135|-0.11115|-0.1121|-0.10607|-0.10644|-0.05683|-0.02242|-0.0482|-0.04084|73|79|76|74|76|80|93|94|90|86|89|84|88|87|88|84|87|88|87|90|88|75|79|76|||||||||||||||||||||||||
2023-11-11 15:29:31|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:31|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-07-24|0.10426|15|0.680956|6|-0.703805|7|2023-07-24|0.10732|0.10602|0.10602|0.10659|0.10603|0.10678|0.10541|0.10493|0.10588|0.10571|0.10722|0.10585|0.10604|0.10595|0.10513|0.10426|0.10482|0.10608|0.1062|0.10685|0.10532|0.10466|0.10569|0.10528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0813|0.05833|0.0381|0.03482|0.02422|0.05637|0.10588|0.19674|0.13622|0.1114|0.09053|0.07501|0.10215|0.13694|0.13845|0.08723|0.07106|0.06439|0.06567|0.06837|0.05064|0.02603|0.06097|0.03498|-0.07189|-0.05944|-0.03548|-0.05217|-0.03706|-0.07032|-0.11193|-0.18164|-0.12314|-0.11218|-0.09522|-0.09466|-0.13292|-0.18026|-0.15998|-0.10016|-0.0766|-0.06261|-0.06084|-0.06083|-0.04822|-0.02716|-0.03791|-0.03366|73|74|74|74|74|75|87|85|85|81|83|83|76|81|81|82|83|80|84|79|80|69|74|73|||||||||||||||||||||||||
2023-11-11 15:29:32|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-07-24|156.66538|3|800|14|-88|20|2023-07-24|217.17457|370.97612|680.32763|156.66538|176.12724|191.7959|1045.17309|982.12417|748.37019|530.32195|595.75799|629.07004|254.5953|467.39719|196.47202|513.35626|309.61647|374.93608|247.65563|694.48805|266.79018|284.54533|258.92143|260.7764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13697|0.75399|0.33684|25.38908|0.42629|1.61478|5.59947|0.51227|0.72481|17.54774|24.35509|0.66963|46.63815|1.58126|78.03632|5.71397|2.06508|15.75203|6.33534|1.51986|0.14388|33.4574|0.67741|0.35784|-2.35717|-4.69738|-0.40556|-0.86508|-0.80358|-3.33469|-11.28544|-1.8813|-1.38114|-0.79268|-1.26115|-4.67795|-2.60234|-2.50157|-1.63039|-9.28318|-7.75708|-4.35092|-2.05497|-4.72571|-10.0706|-0.1932|-2.20339|-1.79645|26|26|26|26|26|26|30|30|30|30|31|31|31|30|32|32|31|31|29|30|26|19|21|21||0|||||||||||||||||||0||||
2023-11-11 15:29:32|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-07-24|0.08409|11|0.87825|7|-0.768069|8|2023-07-24|0.08524|0.08485|0.0847|0.08473|0.08469|0.08473|0.08428|0.08465|0.08462|0.08434|0.08474|0.08409|0.08475|0.08513|0.08462|0.08443|0.08469|0.08423|0.08433|0.08476|0.08483|0.08477|0.08469|0.08447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09063|0.06435|0.04481|0.0409|0.03487|0.06266|0.10504|0.17388|0.16771|0.10834|0.0988|0.09791|0.13083|0.16266|0.14959|0.0992|0.08948|0.06958|0.0673|0.06415|0.05212|0.02256|0.06367|0.04401|-0.07743|-0.07022|-0.04336|-0.05387|-0.0444|-0.08664|-0.10934|-0.2118|-0.13489|-0.11613|-0.07754|-0.0999|-0.11519|-0.16201|-0.16613|-0.06733|-0.08439|-0.06876|-0.07554|-0.06748|-0.05916|-0.02346|-0.04992|-0.04432|74|74|75|76|73|76|90|91|92|87|82|85|88|82|85|85|85|83|81|86|84|70|78|76|||||||||||||||||||||||||
2023-11-11 15:29:33|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-07-24|36.32997|9|11.84669|6|-10.510511|20|2023-07-24|56.34983|56.29024|56.37494|56.39066|56.36067|56.34424|36.38491|36.5512|36.60252|36.32997|36.38528|36.44948|36.43589|36.63595|36.60594|37.35216|37.28461|37.55667|516.10332|37.32023|56.01933|56.81709|56.88618|56.97132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11462|0.79119|0.46126|0.49526|0.67108|1.50574|8.27056|0.53322|0.52234|0.99004|0.60784|0.64067|1.80951|1.67126|2.81248|1.87173|1.19662|1.68772|1.23643|1.77412||0.28846|0.81321|0.38584|-0.44208|-0.66603|-0.42771|-0.41836|-0.41718|-0.9921|-0.53476|-0.93863|-0.57622|-0.59349|-0.74647|-1.07195|-1.29441|-2.0947|-1.74814|-1.95712|-1.32763|-1.25721|-0.78793|-1.16681|-7.54463|-0.2452|-0.68386|-0.37511|24|24|24|24|24|24|25|25|25|26|26|26|26|26|26|26|25|25|25|24|24|17|19|19||||||||||||||0|||0||||||||
2023-11-11 15:29:34|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:34|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:35|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-07-24|8.32128|6|19.93366|14|-19.397117|12|2023-07-24|10.68516|10.71052|10.76108|10.7553|10.75138|10.76264|8.32128|8.36031|8.38324|8.40026|8.44031|8.43751|8.52788|8.59855|8.64105|8.81894|8.69136|8.83081|8.70693|8.62452|10.82204|11.05339|11.03276|11.05401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7491|1.14414|0.60857|0.98019|0.72116|1.04758|2.56773|1.86852|1.33938|1.15858|1.22396|1.28532|1.66081|3.01864|3.86531|2.63496|2.62107|2.27183|2.15217|2.71089|0.98765|0.5107|1.03887|0.75622|-0.87917|-1.00766|-0.91485|-0.64716|-0.50029|-0.86659|-1.18861|-1.7883|-1.5771|-0.98587|-1.53512|-1.07463|-2.52308|-3.00679|-3.32541|-2.80403|-2.79663|-2.54546|-2.44696|-2.29113|-2.00138|-0.40101|-1.0632|-0.71879|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|||0||||0||0||||0|0||0|||0||||||
2023-11-11 15:29:36|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-07-24|15.3061|6|22.77917|14|-20.430108|12|2023-07-24|20.13862|20.20884|20.33387|20.32855|20.31224|20.35207|15.3061|15.39344|15.4327|15.47429|15.56446|15.56491|15.74957|15.90322|16.01502|16.37579|16.09112|16.39131|16.1096|15.93509|20.6824|21.21471|21.19439|21.24087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.75299|1.40681|0.6017|1.04775|0.80716|1.08522|3.63729|1.88365|1.42226|1.16529|1.30681|1.28142|1.67748|2.96653|4.0275|2.44013|2.6247|2.43761|2.1824|3.00995|0.93819|0.50426|1.06112|0.83302|-0.90785|-1.09636|-0.9921|-0.65909|-0.54232|-0.8832|-1.50513|-1.93825|-1.64167|-1.03239|-1.55726|-1.14993|-2.80566|-3.25205|-3.49351|-3.12849|-2.79519|-2.71978|-2.33304|-2.2405|-3.13488|-0.47464|-1.08944|-0.71885|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|||0||||0||||0||||0|0|||0||||||
2023-11-11 15:29:37|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:38|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:38|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-07-24|28.39077|6|29.452055|0|-23.469388|20|2023-07-24|39.35449|39.58667|39.8898|39.95365|37.89474|40.10787|28.39077|28.61477|28.7176|28.85908|29.04122|29.04839|29.42533|29.72494|30.01727|30.8255|30.11509|30.7904|30.23429|29.81139|41.27826|42.91939|42.74062|43.00007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.5878|1.6878|0.58165|1.27926|0.8782|1.21335|5.80924|2.09732|1.48922|1.30346|1.52112|1.39385|1.7747|2.95554|4.52456|2.57076|2.71012|2.61342|2.60483|3.08276|1.24358|0.7163|1.19896|0.79093|-1.07461|-0.94289|-1.11059|-0.80201|-0.62866|-1.04841|-1.14544|-2.25326|-1.79639|-1.15613|-1.71055|-1.23487|-2.89631|-3.5381|-3.54859|-3.529|-2.85858|-2.94019|-2.60075|-2.31187|-5.32647|-0.53447|-1.29378|-0.86106|69|69|69|69|68|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|55|55|55|||||||0||||||||||||||||||
2023-11-11 15:29:40|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-07-24|60.99295|6|114.285714|6|-84|20|2023-07-24|107.89189|112.30963|101.55025|115.67366|103.72869|118.16153|60.99295|62.1634|62.6089|63.03843|63.74874|63.95633|66.4372|67.06639|69.43877|72.53256|68.46504|72.20974|69.78568|67.6777|165.76128|185.36889|207.79011|114.42726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.33535|2.35158|0.66684|1.68258|1.11972|1.62131|11.68|2.11091|1.80973|1.45797|1.59477|1.5984|2.09359|3.57822|5.16863|2.59538|3.97293|2.35541|3.2516|3.85848|3.63992|1.22427|2.10448|1.27621|-1.62567|-1.59628|-1.20812|-0.88555|-0.63199|-1.20448|-1.32191|-2.32456|-2.08377|-1.27587|-2.00938|-1.53039|-3.23417|-4.06722|-4.08937|-4.12973|-2.87064|-3.86666|-2.42571|-2.41691|-11.29018|-0.40476|-2.03385|-0.93223|69|69|68|69|68|69|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|50|55|54|||||||||||||||||||||||||
2023-11-11 15:29:40|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:41|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:43|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-07-24|123.81506|16|900|0|-71.428571|20|2023-07-24|167.64621|158.46156|154.01618|138.35596|131.56567|156.18822|158.16845|161.9568|150.78869|148.17385|153.82338|158.16015|185.01584|186.85281|127.40311|124.19183|123.81506|141.85578|136.02478|317.3426|149.22418|130.82033|132.01175|138.48794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.9886|2.82915|0.71074|1.92176|0.93312|3.12353|22.0999|3.69607|3.16616|1.42793|1.55899|2.93313|2.18039|4.94235|4.34826|4.75921|3.92671|2.94952|4.4214|2.79674|1.43893|1.11609|1.13618|0.99355|-1.50814|-1.5293|-2.36187|-0.95092|-0.85974|-0.87729|-4.20078|-2.49804|-2.25879|-1.60159|-3.07981|-2.00977|-4.15119|-4.21432|-4.32656|-4.7809|-3.25843|-4.81703|-3.35313|-3.12131|-10.58284|-1.18357|-1.64081|-1.81359|61|61|60|60|59|60|66|66|65|66|66|66|66|66|65|64|64|64|63|64|60|45|47|47|||||||||||||||||||||||||
2023-11-11 15:29:44|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-07-24|79.70712|21|400|6|-74.074074|20|2023-07-24|138.6025|140.17674|148.05406|153.92979|147.59926|155.50978|192.9414|127.44707|242.56695|142.33981|249.88381|197.32404|281.49821|238.62122|134.43502|137.98339|143.30066|184.34115|204.36619|190.56684|165.21239|79.70712|144.84763|152.79711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98605|2.79591|0.56206|2.08108|0.69282|1.02402|16.82376|2.02994|1.17788|2.92596|2.24358|2.43141|14.16979|7.7487|8.23999|3.58069|3.30839|2.05455|3.84027|4.62123|1.62056|0.96868|1.08695|0.80484|-1.18577|-1.52094|-1.82706|-0.49865|-0.7656|-1.04591|-16.73796|-2.39621|-3.0705|-0.90434|-3.29258|-1.66703|-1.9665|-3.75593|-4.49279|-5.21426|-3.86996|-5.82372|-4.56196|-3.74749|-11.02934|-0.63448|-1.14098|-1.03098|52|52|52|52|52|52|57|56|57|56|57|56|58|57|56|56|56|56|56|56|53|38|42|42|||||||||||||||||||||||||
2023-11-11 15:29:45|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-07-24|0.01226|14|0.293148|14|-0.123062|18|2023-07-24||||||||||||||0.01244|0.01226|0.01226|0.01226|0.01245|0.01226|0.01226||||||||||||||||||467410|717621|528447|453090|454808|642958|1002646||||||||||||||||||0.02721|0.04568|0.03245|0.02167|0.02733|0.03205|0.02399||||||||||||||||||-0.03639|-0.03525|-0.0286|-0.02107|-0.03097|-0.02768|-0.02019|||||68|68|68|67|64|66|65|||||||||||||||||||||||||
2023-11-11 15:29:46|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-07-24|0.0101|18|0.809717|14|-0.431743|14|2023-07-24||||||||||||||0.01055|0.01025|0.01025|0.01025|0.01055|0.0101|0.01039||||||||||||||||||965059|1040405|770382|632089|628106|856770|1207396||||||||||||||||||0.08932|0.13642|0.08897|0.07607|0.06743|0.05918|0.07712||||||||||||||||||-0.11111|-0.11834|-0.09127|-0.06586|-0.06812|-0.07905|-0.05535|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:29:47|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-07-24|0.00974|14|1.20817|14|-0.884619|14|2023-07-24||||||||||||||0.01031|0.00974|0.00974|0.01003|0.01031|0.00974|0.01292||||||||||||||||||2360588|3202524|2343351|1884275|1622173|2080513|3896016||||||||||||||||||0.16238|0.2352|0.16623|0.14543|0.12338|0.10814|0.16019||||||||||||||||||-0.22593|-0.24398|-0.16316|-0.15924|-0.12364|-0.12691|-0.10261|||||68|68|68|68|67|67|67|||||||||||||||0|0|||||||||
2023-11-11 15:29:49|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-07-24|0.0117|14|0.640721|13|-0.444237|14|2023-07-24||||||||||||||0.01637|0.0117|0.0117|0.0117|0.01379|0.0117|0.02951||||||||||||||||||534874|721498|550866|458505|407024|395162|885597||||||||||||||||||0.13065|0.08895|0.07501|0.07623|0.06339|0.05923|0.04893||||||||||||||||||-0.12206|-0.12508|-0.08346|-0.06727|-0.05572|-0.05048|-0.05593|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2023-11-11 15:29:51|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-07-24|0.0761|14|0.858835|14|-0.55666|12|2023-07-24||||||||0.10263|0.11012|0.10757|0.11363|0.10548|0.11049|0.11073|0.0761|0.07656||||||||||||||||6033|10516|15092|15106|4600|4344|7991|12185|4778||||||||||||||||0.12662|0.05444|0.06047|0.05924|0.07081|0.17137|0.15394|0.15086|0.07106||||||||||||||||-0.09158|-0.03594|-0.04326|-0.05447|-0.05932|-0.16061|-0.15936|-0.12028|-0.0665|||||||||68|68|68|68|68|67|67|68|67|||||||||||||||||||||||||
2023-11-11 15:29:52|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-07-24|59.39229|13|500|18|-75|17|2023-07-24||||||||||||||59.39229|97.25109|77.22047|67.50838|142.48432|191.89688|65.80285|70.27943|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||17.33622|25.44983|28.17674|25.24851|5.66631|37.26485|42.42828|4.94163|||||||||||||||||-17.48485|-5.94727|-11.06754|-9.91901|-16.69383|-13.54358|-7.96687|-3.21245||||32|33|34|34|34|34|33|33||||||||||||||0|0|0||0|0|0|||||
2023-11-11 15:29:52|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-07-24|2.11508|14|20.278884|19|-22.442748|18|2023-07-24||||||||||||||2.13249|2.11508|2.1619|2.15868|2.18935|2.21705|2.19066|2.18504|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.56518|4.7499|4.63161|3.84036|2.21264|3.16387|4.47462|1.51856|||||||||||||||||-4.08436|-3.97218|-3.54896|-3.76281|-3.61716|-3.7235|-2.66464|-0.94368||||32|33|33|33|33|32|32|32||||||||||||||0|0|0|0|0|0|0|0||||
2023-11-11 15:29:53|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-07-24|5.59727|17|34.627832|20|-29.508197|19|2023-07-24||||||||||||||5.83899|5.678|5.62899|5.6457|5.59727|5.62903|5.77709|5.63843|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.85125|8.80965|4.64855|4.51748|3.94605|4.70509|4.99419|3.04418|||||||||||||||||-5.80535|-6.71889|-4.33789|-4.27567|-2.86832|-3.78086|-4.49163|-1.37051||||66|67|67|67|67|66|66|66|||||||||||||||0|0|0|0|0|0|||||
2023-11-11 15:29:54|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-07-24|7.88327|20|233.333333|13|-92.857143|16|2023-07-24||||||||||||||9.76221|11.72811|14.8383|100.00017|54.36362|23.80399|8.56303|7.88327|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||14.08757|7.69231|4.99549|6.25856|3.61541|8.04162|5.02607|3.51706|||||||||||||||||-4.76507|-9.24553|-5.80387|-6.20126|-5.16195|-4.26179|-4.19965|-2.27774||||64|65|65|65|65|64|63|63||||||||||||||0|0|0|0||0||0||||
2023-11-11 15:29:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 15:29:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-07-24|0.05219|9|0.964897|11|-1.238835|7|2023-07-24|0.22362|0.22358|0.22355|0.22357|0.22355|0.22353|0.22359|0.05258|0.05245|0.05219|0.0522|0.05219|0.0522|0.05221|0.10855|0.22383|0.22373|0.22373|0.22371|0.22369|0.22372|0.22386|0.22362|0.22363|0|15|0|0|0|0|0|63|254|325|222|59|54|91|320|0|0|0|0|0|0|0|0|0|0.06555|0.07022|0.05114|0.03468|0.05005|0.15403|0.06315|0.31321|0.23022|0.16813|0.14556|0.1355|0.15285|0.2138|0.10562|0.09894|0.11692|0.07302|0.09946|0.07974|0.05092|0.0417|0.04317|0.04138|-0.05496|-0.03294|-0.02127|-0.03141|-0.03886|-0.11337|-0.09256|-0.32816|-0.19284|-0.15294|-0.1393|-0.12621|-0.16558|-0.30282|-0.13707|-0.0661|-0.10728|-0.07699|-0.07839|-0.09612|-0.07069|-0.05124|-0.05892|-0.03467|25|25|25|25|25|25|25|67|68|70|70|70|70|70|70|25|25|25|25|25|25|23|25|25|0|0||0|||0|0|0|0||||0|0|0||0||0|||0||
2023-11-11 15:29:58|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-07-24|0.12782|22|1.393792|20|-1.106947|14|2023-07-24|0.13061|0.12942|0.12939|0.12977|0.12944|0.12952|0.12925|0.12905|0.13024|0.12907|0.12826|0.12802|0.12882|0.12955|0.12964|0.12826|0.12809|0.12854|0.12856|0.12898|0.12857|0.12809|0.12782|0.12868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06952|0.06018|0.05866|0.04145|0.03548|0.0652|0.07079|0.09244|0.12344|0.07666|0.0789|0.09614|0.1842|0.3074|0.26182|0.19115|0.19269|0.19396|0.17375|0.15563|0.14911|0.03426|0.10135|0.06083|-0.07318|-0.07149|-0.03903|-0.052|-0.04156|-0.05867|-0.10697|-0.11222|-0.11312|-0.07937|-0.08461|-0.09566|-0.12182|-0.25104|-0.28461|-0.19347|-0.23196|-0.1195|-0.1718|-0.19207|-0.08049|-0.04704|-0.07118|-0.05731|77|78|73|73|74|77|87|90|85|83|83|83|84|80|82|81|85|81|86|82|81|67|77|78|||||||||||||||||||||||||
2023-11-11 15:29:59|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-07-24|0.06327|16|0.679439|12|-1.087733|14|2023-07-24|0.06429|0.06453|0.06453|0.06455|0.06477|0.06453|0.0636|0.06348|0.06351|0.06367|0.06359|0.06384|0.06371|0.06373|0.06354|0.06336|0.06327|0.06347|0.06384|0.06343|0.06333|0.06332|0.06354|0.06344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05338|0.03764|0.0352|0.02897|0.02419|0.04377|0.05128|0.07958|0.07216|0.05605|0.07975|0.05662|0.10765|0.23009|0.17699|0.13174|0.11883|0.09392|0.11881|0.13232|0.04295|0.02333|0.06452|0.03537|-0.04187|-0.04869|-0.02928|-0.03972|-0.02332|-0.0318|-0.0717|-0.09339|-0.06078|-0.057|-0.06174|-0.08359|-0.08219|-0.18918|-0.15855|-0.13135|-0.11115|-0.1121|-0.10607|-0.10644|-0.05683|-0.02242|-0.0482|-0.04084|73|79|76|74|76|80|93|94|90|86|89|84|88|87|88|84|87|88|87|90|88|75|79|76|||||||||||||||||||||||||
2023-11-11 15:30:01|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-07-24|0.10426|15|0.680956|6|-0.703805|7|2023-07-24|0.10732|0.10602|0.10602|0.10659|0.10603|0.10678|0.10541|0.10493|0.10588|0.10571|0.10722|0.10585|0.10604|0.10595|0.10513|0.10426|0.10482|0.10608|0.1062|0.10685|0.10532|0.10466|0.10569|0.10528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0813|0.05833|0.0381|0.03482|0.02422|0.05637|0.10588|0.19674|0.13622|0.1114|0.09053|0.07501|0.10215|0.13694|0.13845|0.08723|0.07106|0.06439|0.06567|0.06837|0.05064|0.02603|0.06097|0.03498|-0.07189|-0.05944|-0.03548|-0.05217|-0.03706|-0.07032|-0.11193|-0.18164|-0.12314|-0.11218|-0.09522|-0.09466|-0.13292|-0.18026|-0.15998|-0.10016|-0.0766|-0.06261|-0.06084|-0.06083|-0.04822|-0.02716|-0.03791|-0.03366|73|74|74|74|74|75|87|85|85|81|83|83|76|81|81|82|83|80|84|79|80|69|74|73|||||||||||||||||||||||||
2023-11-11 15:30:02|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-07-24|0.08409|11|0.87825|7|-0.768069|8|2023-07-24|0.08524|0.08485|0.0847|0.08473|0.08469|0.08473|0.08428|0.08465|0.08462|0.08434|0.08474|0.08409|0.08475|0.08513|0.08462|0.08443|0.08469|0.08423|0.08433|0.08476|0.08483|0.08477|0.08469|0.08447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09063|0.06435|0.04481|0.0409|0.03487|0.06266|0.10504|0.17388|0.16771|0.10834|0.0988|0.09791|0.13083|0.16266|0.14959|0.0992|0.08948|0.06958|0.0673|0.06415|0.05212|0.02256|0.06367|0.04401|-0.07743|-0.07022|-0.04336|-0.05387|-0.0444|-0.08664|-0.10934|-0.2118|-0.13489|-0.11613|-0.07754|-0.0999|-0.11519|-0.16201|-0.16613|-0.06733|-0.08439|-0.06876|-0.07554|-0.06748|-0.05916|-0.02346|-0.04992|-0.04432|74|74|75|76|73|76|90|91|92|87|82|85|88|82|85|85|85|83|81|86|84|70|78|76|||||||||||||||||||||||||