2023-09-16 11:15:28|IX.D.SPTRD.IFE.IP|120|2023-09-10 22:00:00|2023-09-15 21:00:00|4450.55|69475.8|0.01377|2023-05-29|0.00984|15|0.917706|12|-1.612726|19|2023-05-29|0.01476|0.01476|0.01476|0.01476|0.01476|0.01476|0.01476|0.01476|0.01477|0.01477|0.01477|0.01477|0.01477|0.01097|0.00985|0.00984|0.00984|0.01022|0.0106|0.0106|0.03131|0.03695|0.0187|0.01476|10199|10021|7544|5256|4344|6172|9217|18815|21950|18398|18531|23112|45142|164147|247337|207284|150404|133846|156127|236545|118675|14789|8286|6951|0.0891|0.0723|0.07534|0.03582|0.04375|0.05484|0.0863|0.11224|0.10533|0.08883|0.09752|0.09525|0.17286|0.22569|0.25571|0.22573|0.15339|0.15496|0.19892|0.22317|0.12677|0.05407|0.06457|0.0623|-0.05977|-0.0768|-0.03569|-0.05665|-0.04097|-0.06417|-0.08171|-0.14601|-0.14446|-0.13777|-0.11888|-0.09813|-0.12547|-0.21115|-0.26414|-0.1684|-0.21629|-0.18823|-0.23312|-0.25758|-0.11266|-0.03704|-0.0591|-0.06786|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|69|62|69|72|0|0||||0||||0||0|0|0|0||0|0|||0||||
2023-09-16 11:15:30|IX.D.RUSSELL.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|1849.3|9797.3|0.0182|2023-05-29|0.01675|0|1.739031|12|-2.102102|14|2023-05-29|0.01675|0.01676|0.01675|0.01675|0.01675|0.01675|0.01676|0.01676|0.01677|0.01677|0.01676|0.01677|0.01676|0.01676|0.01677|0.01678|0.01678|0.01719|0.01755|0.01755|0.03943|0.04464|0.02111|0.01676|865|791|576|431|376|503|911|2294|2714|2277|2575|3221|6490|25516|31582|23016|17221|14329|15540|28638|13548|2078|1178|799|0.14305|0.1083|0.10671|0.04805|0.05796|0.07057|0.10687|0.14123|0.15922|0.14749|0.14604|0.11456|0.3157|0.35405|0.3872|0.29913|0.28274|0.21512|0.20617|0.26324|0.16564|0.06564|0.10105|0.07856|-0.07687|-0.1033|-0.04607|-0.07304|-0.05707|-0.07803|-0.11953|-0.22039|-0.23048|-0.19777|-0.16692|-0.18739|-0.20559|-0.39972|-0.49245|-0.32735|-0.26724|-0.25913|-0.26245|-0.31049|-0.16734|-0.03642|-0.11288|-0.09054|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|59|68|72||0|||||||0|0|||||0||||0||||||
2023-09-16 11:15:31|IX.D.DOW.IFE.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|34621.6|5900.3|0.01187|2023-05-29|0.00724|14|0.894378|13|-1.448941|19|2023-05-29|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01163|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.00806|0.00724|0.00725|0.00725|0.00757|0.00788|0.00788|0.02508|0.0296|0.01712|0.01448|1348|1316|1039|792|721|1007|1769|3341|3790|3011|3330|3701|5799|19560|24067|19239|13849|11965|13430|17921|7964|1079|1113|1066|0.0679|0.05728|0.06343|0.0297|0.03476|0.04386|0.06809|0.10293|0.09427|0.08716|0.10559|0.08207|0.13266|0.2229|0.22476|0.19218|0.15127|0.12798|0.19129|0.21685|0.11401|0.06112|0.06629|0.05985|-0.04993|-0.06739|-0.03188|-0.04726|-0.03381|-0.04741|-0.08347|-0.12587|-0.12464|-0.11418|-0.11031|-0.08934|-0.11703|-0.23309|-0.22772|-0.17717|-0.22172|-0.19028|-0.17999|-0.21102|-0.09389|-0.03723|-0.05558|-0.05463|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|60|69|72|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|
2023-09-16 11:15:32|IX.D.FANG.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|7701.8|0|0.04354|2023-05-29|0.03164|17|3.165998|13|-2.229909|19|2023-05-29|0.08409|0.08409|0.08405|0.08406|0.08406|0.08406|0.08405|0.08409|0.05908|0.05184|0.05185|0.05182|0.05183|0.03675|0.03171|0.03167|0.03166|0.03164|0.03164|0.03164|0.0477|0.052|0.05628|0.07828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08324|0.08539|0.10059|0.11537|0.0467|0.07176|0.09619|0.17092|0.23623|0.18|0.11337|0.17196|0.25454|0.63454|0.44227|0.41414|0.29085|0.3138|0.30764|0.2985|0.3157|0.20708|0.15654|0.08144|-0.13119|-0.09138|-0.04734|-0.06181|-0.04313|-0.08218|-0.10251|-0.16618|-0.18036|-0.21403|-0.20889|-0.15744|-0.26136|-0.47898|-0.50382|-0.39844|-0.26657|-0.31015|-0.38046|-0.37181|-0.17458|-0.12547|-0.15924|-0.08533|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|59|68|72|0|0|0|0|||0|0|0||0|0|0|0|0|0|0||0|0||0|0||
2023-09-16 11:15:33|IX.D.NASDAQ.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|15192.2|25001.9|0.01257|2023-05-29|0.00778|14|1.37822|20|-1.743204|19|2023-05-29|0.01557|0.01557|0.01556|0.01557|0.01557|0.01557|0.01556|0.01557|0.01557|0.01557|0.01557|0.01557|0.01557|0.00963|0.00778|0.00778|0.00778|0.00817|0.00864|0.00864|0.03225|0.03904|0.02014|0.01555|4633|4926|3685|2624|2360|3244|4720|8208|9666|8101|7829|9721|18632|70406|98250|80795|58283|51268|57831|75621|32048|3561|3905|3451|0.08432|0.08474|0.09864|0.04743|0.04576|0.06633|0.09493|0.11184|0.15336|0.11843|0.1075|0.13379|0.21729|0.3408|0.32236|0.2952|0.17672|0.21304|0.22711|0.25128|0.1964|0.07744|0.10395|0.07223|-0.0872|-0.0911|-0.04371|-0.0589|-0.04226|-0.08315|-0.10675|-0.18014|-0.16458|-0.14575|-0.13044|-0.11232|-0.15913|-0.32401|-0.37394|-0.24899|-0.25544|-0.20221|-0.30786|-0.29782|-0.11585|-0.05807|-0.07287|-0.07912|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|61|70|72|0|0|0|0||0|0||0||0|0|0|0|0|0|0||0|0|0|||0|
2023-09-16 11:15:34|IX.D.ASX.IFD.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|7244.8|1928|0.03569|2023-05-29|0.01559|2|0.722648|0|-0.954784|4|2023-05-29|0.0156|0.0156|0.01559|0.01559|0.0156|0.03334|0.04952|0.04198|0.04198|0.04198|0.04198|0.04199|0.04199|0.04199|0.04201|0.042|0.042|0.04199|0.04199|0.04199|0.04504|0.0555|0.04376|0.02303|5259|3640|2804|2598|3363|4804|3166|1078|971|734|580|589|842|1315|1719|1372|740|498|515|937|388|0|362|2566|0.20023|0.11798|0.10845|0.08735|0.07496|0.06706|0.08936|0.08845|0.10297|0.09041|0.08688|0.0593|0.11779|0.12566|0.12846|0.10914|0.08134|0.08532|0.10764|0.12832|0.09496|0.03467|0.09109|0.11339|-0.14007|-0.12902|-0.06777|-0.10425|-0.11353|-0.06918|-0.06783|-0.13628|-0.1418|-0.09988|-0.07971|-0.08385|-0.10071|-0.14291|-0.16588|-0.10375|-0.10261|-0.0931|-0.11156|-0.12136|-0.06288|-0.02936|-0.07328|-0.14093|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|61|72|72||0|0||0||0|0|0|||||||0||0|||||0|0|
2023-09-16 11:15:34|TM.D.BOVESPA.IFM.IP|45|2023-09-11 12:00:00|2023-09-15 20:00:00|118795|0|0.09714|2023-05-29|0.09916|11|2.810424|11|-2.230321|11|2023-05-29||||||||||||0.09916|0.10816|0.11575|0.11105|0.10986|0.10951|0.11103|0.10953|0.10927|0.13938|0.18058||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||1.80348|0.37969|0.49464|0.31461|0.24744|0.23219|0.26809|0.18312|0.21185|0.20163|0.09064||||||||||||||-0.66412|-0.31433|-0.46592|-0.3612|-0.28333|-0.20807|-0.17897|-0.22916|-0.24367|-0.23354|-0.18445|||9|62|67|65|65|66|66|66|66|66|33||||||||||||0|||0|0|0|0||0|0||||
2023-09-16 11:15:36|IX.D.CAC.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|7359.5|4329.4|0.03072|2023-05-29|0.01482|14|0.850678|0|-1.660977|8|2023-05-29|0.04095|0.04095|0.04094|0.04094|0.04095|0.04095|0.03333|0.02026|0.01537|0.01538|0.01537|0.01538|0.01538|0.01537|0.01482|0.02313|0.02809|0.02809|0.02809|0.02809|0.04469|0.05465|0.0546|0.04577|0|0|0|0|0|0|1150|7154|7515|5779|4919|4368|4483|6174|6771|9279|5411|1275|974|1160|2300|1372|0|0|0.09851|0.09736|0.08227|0.04714|0.05063|0.07651|0.13753|0.22998|0.2319|0.17789|0.16768|0.12725|0.16587|0.16915|0.1752|0.15217|0.09893|0.10322|0.12401|0.13351|0.11447|0.04846|0.08755|0.05691|-0.08821|-0.08097|-0.03309|-0.06906|-0.04645|-0.08646|-0.11325|-0.27466|-0.28098|-0.19726|-0.14305|-0.1267|-0.17769|-0.17369|-0.20056|-0.15841|-0.17047|-0.12506|-0.14893|-0.14263|-0.08561|-0.03589|-0.04494|-0.06214|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|59|70|72|0||0|0|0|0|0|0|0||||0|0|0|0||0|0||0|0||0|
2023-09-16 11:15:37|IX.D.XINHUA.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|12413.7|8585.1|0.10628|2023-05-29|0.08189|2|1.356383|1|-1.22379|1|2023-05-29|0.18242|0.08192|0.08189|0.08189|0.08484|0.08193|0.08193|0.08732|0.18261|0.09475|0.09339|0.09485|0.09508|0.09391|0.09378|0.09313|0.09325|0.09346|0.08831|0.08506|0.08791|0.18238|0.18272|0.18257|0|58504|35877|17999|5488|30027|34074|10503|6572|3199|1847|1298|1781|4339|4546|3596|2125|1584|1680|1695|841|107|0|0|0.07259|0.44946|0.31569|0.1972|0.07514|0.26896|0.2023|0.10816|0.10682|0.12621|0.05755|0.05433|0.09051|0.15588|0.11203|0.09333|0.05451|0.07298|0.07734|0.06074|0.04646|0.03946|0.05402|0.0514|-0.05655|-0.31723|-0.25487|-0.15502|-0.05814|-0.29291|-0.25879|-0.11786|-0.13839|-0.08497|-0.09576|-0.04749|-0.08175|-0.13849|-0.13367|-0.11888|-0.10011|-0.06102|-0.07088|-0.08179|-0.05022|-0.06939|-0.0527|-0.06026|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|71|60|70|72|0|0|0|0||0|0||0||0||||||||0|0||0|||
2023-09-16 11:15:38|IX.D.HSCHIN.IFU.IP|120|2023-09-10 22:00:00|2023-09-15 21:00:00|6245.7|4255.5|0.16753|2023-05-29|0.10156|2|2.875458|1|-2.287932|1|2023-05-29|0.2675|0.10159|0.10156|0.10158|0.26738|0.10164|0.10165|0.10168|0.26788|0.10936|0.10934|0.10935|0.10689|0.10441|0.10223|0.10474|0.10726|0.10729|0.26813|0.26807|0.26802|0.26828|0.26818|0.26786|0|23561|19780|12261|6|13530|14251|16968|19961|1833|1204|811|1161|3518|3885|3137|1955|1208|1508|0|0|0|0|0|0.08979|0.81699|0.46867|0.24894|0.04093|0.44247|0.34167|0.33318|0.09922|0.2311|0.10684|0.1181|0.20477|0.29574|0.29116|0.20466|0.10868|0.13114|0.12695|0.14728|0.09304|0.04803|0.06989|0.05831|-0.05544|-0.51458|-0.40324|-0.32288|-0.03434|-0.35111|-0.33861|-0.29025|-0.25415|-0.17309|-0.10544|-0.08114|-0.14332|-0.26121|-0.30535|-0.29675|-0.20758|-0.13646|-0.17969|-0.16606|-0.08703|-0.03074|-0.07439|-0.07323|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|70|72|0|0|0|||0|||0|0||||||0|||0||0||||
2023-09-16 11:15:40|IX.D.DEN25.IFM.IP|38|2023-09-11 09:00:00|2023-09-15 14:00:00|1742.2|46.6|0.05628|2023-05-26|0.04464|7|2.242916|14|-1.838459|7|2023-05-26||||||||0.04464|0.05129|0.05601|0.05602|0.056|0.056|0.05595|0.05592|0.05681||||||||||||||||15|17|24|17|15|6|17|29|46||||||||||||||||0.52029|0.34752|0.22492|0.19159|0.16767|0.26343|0.24753|0.28535|0.15591||||||||||||||||-0.68009|-0.35543|-0.22741|-0.19297|-0.17117|-0.16626|-0.20671|-0.28198|-0.16054|||||||||26|48|48|51|52|52|55|55|25|||||||||||0|0|0|0||0|||||||||
2023-09-16 11:15:41|IX.D.EMGMKT.IFE.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|977.1|8440.7|0.15778|2023-05-29|0.05114|15|1.366576|1|-0.986133|1|2023-05-29|0.19288|0.17559|0.17552|0.17555|0.17406|0.17411|0.17412|0.17417|0.17419|0.17205|0.17203|0.17204|0.17204|0.0619|0.05115|0.05114|0.05115|0.05336|0.05549|0.05549|0.16588|0.17697|0.19025|0.19748|295|621|444|325|251|544|1067|2319|3133|2615|1946|1879|3663|13945|16438|12804|7966|6190|6163|13289|6087|652|10|14|0.14952|0.331|0.25715|0.13885|0.09825|0.18517|0.14152|0.16638|0.12158|0.13045|0.08838|0.06562|0.14553|0.24412|0.22905|0.15802|0.09764|0.10097|0.13341|0.11101|0.10163|0.19801|0.14612|0.07069|-0.15451|-0.21643|-0.17441|-0.14982|-0.08324|-0.17401|-0.1678|-0.17311|-0.15299|-0.14786|-0.11007|-0.09523|-0.14116|-0.1827|-0.19685|-0.15822|-0.16159|-0.13267|-0.16199|-0.1624|-0.09709|-0.10969|-0.09901|-0.09273|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|69|56|64|72|0|0|||||||||||0|0|||0||||||||
2023-09-16 11:15:42|IX.D.STXE.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|4284.76|58728.5|0.04385|2023-05-29|0.03601|15|3.693653|15|-2.797254|14|2023-05-29|0.04765|0.04765|0.04764|0.04764|0.04764|0.04765|0.04065|0.03648|0.03648|0.0365|0.03649|0.03649|0.0365|0.03649|0.03603|0.03601|0.03602|0.03601|0.03601|0.03601|0.0573|0.0702|0.06999|0.07002|2139|1735|1123|937|1095|2484|10773|62875|89179|71667|60556|48593|56633|74265|89358|136860|90081|20839|15301|19694|6432|18|0|0|0.10186|0.10414|0.0865|0.04946|0.05923|0.08057|0.13787|0.21354|0.22821|0.17152|0.16062|0.14748|0.1804|0.18107|0.18303|0.22458|0.1162|0.11296|0.134|0.13044|0.10571|0.05035|0.08249|0.05699|-0.07945|-0.08993|-0.04468|-0.07335|-0.0491|-0.08232|-0.12828|-0.25651|-0.34416|-0.21852|-0.16274|-0.12484|-0.18619|-0.16763|-0.34294|-0.14694|-0.16681|-0.13885|-0.17038|-0.16488|-0.09386|-0.03348|-0.04904|-0.06389|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|61|68|72|0|||||||0|||||||||0||||||||
2023-09-16 11:15:43|IX.D.FTSE.CFD.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|7697.7|7581.4|0.03066|2023-05-29|0.01512|14|0.831958|9|-1.404266|8|2023-05-29|0.04415|0.03961|0.0396|0.03961|0.03961|0.03961|0.03216|0.02017|0.01563|0.01563|0.01563|0.01564|0.01564|0.01564|0.01512|0.02268|0.02731|0.0273|0.0273|0.04241|0.05166|0.05165|0.05168|0.05162|302|410|244|201|242|440|1531|8559|10878|7022|6166|5678|6329|8286|10112|15029|9462|2019|1738|2532|815|0|0|0|0.08646|0.07091|0.0556|0.03156|0.03134|0.05763|0.09966|0.16277|0.1515|0.11169|0.13824|0.08796|0.12051|0.15492|0.14957|0.11283|0.08126|0.07954|0.09045|0.10177|0.07569|0.0351|0.06752|0.0508|-0.05235|-0.05614|-0.03183|-0.06238|-0.03639|-0.05204|-0.11978|-0.17555|-0.22543|-0.17289|-0.12784|-0.11659|-0.14666|-0.17872|-0.18965|-0.12742|-0.17234|-0.10254|-0.10232|-0.10561|-0.07696|-0.03998|-0.03621|-0.04732|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|62|69|72||||||||0|0|0|0|0||0|0||0|0|0|0|0||||
2023-09-16 11:15:44|KB.D.MID250.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|18812.99|0|0|2023-05-26|0|7|0.857117|9|-1.547745|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18246|0.15253|0.13944|0.10386|0.10309|0.16845|0.14897|0.12196|0.10647|0.06828|||||||||||||||-0.18618|-0.23836|-0.18664|-0.14695|-0.14036|-0.14078|-0.12365|-0.19252|-0.09435|-0.15596||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:15:45|IX.D.DAX.IFMM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|15873.4|3290.4|0.02255|2023-05-29|0.00999|14|0.884259|7|-1.924984|8|2023-05-29|0.03256|0.03256|0.03255|0.03256|0.03256|0.03256|0.02412|0.0137|0.01047|0.01048|0.01048|0.01048|0.01048|0.01047|0.00999|0.01543|0.0187|0.0187|0.01869|0.01869|0.03502|0.04488|0.04481|0.04483|279|250|151|121|120|330|1443|7082|7927|5241|4142|3498|4135|5716|6481|6991|4336|1838|1698|2020|663|5|0|0|0.11005|0.09435|0.06711|0.04506|0.04727|0.06147|0.1196|0.23504|0.22255|0.15888|0.13761|0.12008|0.18258|0.17148|0.15609|0.1385|0.10411|0.09158|0.10389|0.11571|0.10812|0.0408|0.06308|0.06332|-0.06252|-0.08475|-0.03401|-0.06678|-0.04902|-0.0871|-0.0941|-0.21556|-0.28566|-0.19674|-0.13739|-0.11701|-0.15367|-0.16599|-0.21114|-0.12235|-0.14816|-0.10124|-0.1349|-0.12107|-0.07795|-0.03657|-0.05207|-0.06834|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|60|69|72|0||0||||0|0|0|0|||0|0|0|0||0|0||||0||
2023-09-16 11:15:46|TM.D.MDAX.IFM.IP|66|2023-09-11 06:00:00|2023-09-15 19:00:00|26729|124.1|10.71308|2023-05-29|0.13988|20|33.834135|18|-2.585744|17|2023-05-29|||||||0.36642|0.45352|0.33908|0.325|0.37453|0.36916|0.3422|0.35984|0.33553|1.29433|4.38075|13.20512|9.95978|10.94248|0.13988||||||||||0|35|44|55|69|55|41|52|48|190|104|0|0|1|4|||||||||||0.39301|0.35724|0.22834|0.14926|0.26561|0.22442|0.24259|0.17628|0.14875|0.15548|0.06758|2.00078|0.08669||||||||||||-0.31008|-0.34112|-0.22277|-0.20688|-0.21766|-0.15503|-0.21843|-0.27728|-0.23254|-0.15213|-0.22854|-0.19319|-0.2776|-0.01061||||23|55|67|66|61|61|59|66|66|64|55|33|34|36|3|||||||||||||||||||||||||
2023-09-16 11:15:47|TM.D.TECDAX.IFM.IP|60|2023-09-11 06:00:00|2023-09-15 19:00:00|3061.2|26.3|3.97102|2023-05-29|0.21532|9|1.970214|8|-2.826526|7|2023-05-29|||||||1.13996|0.85743|0.26787|0.21532|1.65871|1.70467|0.22423|0.26438|0.22171|1.64892|2.51816|2.99201|6.58774|6.6182|13.1443||||||||||0|1|12|5|11|6|1|4|7|8|2|0|0|0|0||||||||||0.43857|0.4891|0.67476|0.18081|0.1991|0.2452|0.2995|0.22504|0.20287|0.20118|0.20622|0.09058|0.11354|0.09797|0.19572||||||||||-0.28876|-0.57979|-0.24957|-0.19492|-0.20295|-0.14856|-0.19048|-0.22954|-0.24005|-0.92892|-0.60923|-0.34843|-0.1362|-0.19987|-0.13717||||43|68|68|68|68|68|68|68|67|68|63|59|56|55|19|||||||0|0|||||||||||||||||
2023-09-16 11:15:48|TM.D.ATHENS.IFM.IP|40|2023-09-11 07:00:00|2023-09-15 14:00:00|3059.5|151.2|0.46443|2023-05-29|0.34777|15|7.73309|7|-2.739978|8|2023-05-29||||||||0.47672|0.46475|0.46245|0.46026|0.45952|0.45519|0.45932|0.39618|0.34777||||||||||||||||99|176|228|171|162|172|190|113|54||||||||||||||||0.65441|0.47895|0.25594|0.28069|0.26779|0.30769|0.21463|0.27021|0.28199||||||||||||||||-0.45936|-0.62094|-0.40292|-0.24905|-0.22544|-0.34237|-0.25438|-0.29113|-0.16729|||||||||41|65|65|65|65|65|65|65|24||||||||0|0|||||0|||||||||||
2023-09-16 11:15:49|IX.D.HANGSENG.IFU.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|17988|4755|0.08513|2023-05-29|0.0339|2|2.069067|1|-1.936618|1|2023-05-29|0.15059|0.03391|0.0339|0.03391|0.15052|0.03392|0.03392|0.03394|0.15083|0.04964|0.04964|0.04965|0.04966|0.04965|0.04828|0.04828|0.04828|0.04829|0.15091|0.15092|0.15091|0.15071|0.15092|0.15077|0|26328|20880|11657|9|13321|11841|12346|8999|1554|931|759|1113|2643|2969|2111|1235|839|923|0|0|0|0|0|0.09145|0.63579|0.40657|0.27858|0.0578|0.33125|0.23671|0.26444|0.10034|0.2506|0.08779|0.09304|0.16739|0.21859|0.25628|0.18146|0.10554|0.12387|0.13151|0.13653|0.13126|0.06464|0.09865|0.09003|-0.07596|-0.4444|-0.3512|-0.24808|-0.05615|-0.34122|-0.28734|-0.23937|-0.23885|-0.22296|-0.10491|-0.08052|-0.13247|-0.22785|-0.24369|-0.20725|-0.17897|-0.12025|-0.16043|-0.16991|-0.10096|-0.04888|-0.09357|-0.0815|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|60|69|72|0|0|0||0|0||0|0|0|0||0||0||0|0|0|0||0|0||
2023-09-16 11:15:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:15:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:15:51|IX.D.MIB.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|28791.1|1434.8|0.09127|2023-05-29|0.05801|19|1.156686|8|-2.908906|8|2023-05-29|0.14762|0.14762|0.14758|0.14761|0.14761|0.14761|0.09182|0.05924|0.05926|0.05928|0.05927|0.05928|0.05928|0.05927|0.05802|0.07197|0.08077|0.08222|0.06706|0.05801|0.11455|0.1475|0.14781|0.14765|0|0|0|0|0|0|292|2255|2563|1725|1298|1083|1331|1578|1913|2193|1135|257|254|330|87|0|0|0|0.08726|0.10638|0.08409|0.04632|0.04729|0.07869|0.20346|0.28454|0.30568|0.18031|0.17069|0.15505|0.22685|0.20446|0.19327|0.1513|0.13379|0.1228|0.13161|0.1183|0.10869|0.04578|0.10904|0.05507|-0.09061|-0.07391|-0.03528|-0.0706|-0.04704|-0.08385|-0.12156|-0.33751|-0.41154|-0.29602|-0.20878|-0.17344|-0.18934|-0.20531|-0.27492|-0.26323|-0.17852|-0.14361|-0.17064|-0.15647|-0.09645|-0.0332|-0.04361|-0.06345|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|61|69|72|0|0||||0|0|0|0|0|0||||||||||||||
2023-09-16 11:15:52|IX.D.NIKKEI.IFD.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|33284.7|2477.7|0.02563|2023-05-29|0.02463|13|1.172542|0|-1.017802|10|2023-05-29|0.02466|0.02465|0.02464|0.02465|0.02465|0.02464|0.02464|0.02464|0.02465|0.02465|0.02506|0.02506|0.02464|0.02463|0.02464|0.02463|0.02499|0.0254|0.0258|0.02621|0.04817|0.1058|0.06032|0.02463|6678|4090|2096|2013|2268|3815|3855|1294|1325|826|780|798|1117|1785|2287|2047|1369|1048|1130|1673|776|7222|186|16691|0.2451|0.19839|0.12328|0.11357|0.1388|0.13034|0.13054|0.13635|0.12878|0.10441|0.10341|0.08041|0.11739|0.14966|0.15124|0.14382|0.11853|0.1026|0.13776|0.12567|0.11084|0.04784|0.08191|0.13252|-0.27319|-0.19179|-0.07636|-0.1445|-0.08792|-0.08328|-0.09755|-0.12526|-0.16613|-0.13528|-0.10408|-0.1104|-0.12611|-0.13725|-0.23053|-0.11903|-0.14296|-0.10469|-0.13313|-0.15496|-0.07556|-0.06104|-0.07876|-0.12431|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|69|72|0||||||||0|||0|||0|0|||||0|0|0|0|
2023-09-16 11:15:53|TM.D.KLCI.IFM.IP|40|2023-09-11 00:00:00|2023-09-15 08:00:00|1460.3|736.3|0.20648|2023-05-29|0.20953|9|0.574387|1|-0.777039|9|2023-05-29|0.21067|0.2106|0.21059|0.21054|0.21059||0.21048|0.21052|0.21056|0.20953|||||||||||||||325|1878|930|1046|550||777|1110|1341|174|||||||||||||||0.14746|0.23654|0.13312|0.16281|0.09489||0.17892|0.10045|0.15901|0.10651|||||||||||||||-0.20853|-0.24548|-0.12931|-0.12684|-0.10205||-0.11081|-0.11378|-0.15681|-0.15803|||||||||||||||59|64|65|63|63|63|63|62|25|||||||||||||||||||||||||
2023-09-16 11:15:54|IX.D.AEX.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|740.3|902.3|0.04374|2023-05-29|0.01481|14|0.902863|6|-1.509149|8|2023-05-29|0.06646|0.06647|0.06645|0.06646|0.06646|0.06646|0.05043|0.02496|0.01552|0.01552|0.01552|0.01552|0.01553|0.01552|0.01481|0.03107|0.04066|0.04065|0.04066|0.05691|0.06649|0.06658|0.0665|0.06646|0|0|0|0|0|0|273|2012|2323|1671|1368|1095|1468|2162|2252|2288|1091|245|191|186|87|29|0|0|0.096|0.10544|0.08943|0.05388|0.05764|0.08303|0.17281|0.18835|0.19673|0.1593|0.14651|0.11944|0.17167|0.17748|0.17964|0.14324|0.15149|0.11885|0.13976|0.13481|0.11546|0.06131|0.09673|0.05592|-0.10339|-0.08536|-0.04615|-0.07435|-0.05244|-0.08034|-0.14054|-0.23034|-0.28701|-0.19855|-0.15199|-0.12281|-0.15573|-0.16827|-0.28228|-0.15011|-0.17174|-0.15479|-0.1673|-0.18855|-0.09959|-0.03944|-0.09204|-0.06492|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|60|68|72||||||||0|||||||0||||||||||
2023-09-16 11:15:55|IX.D.OBX.IFM.IP|40|2023-09-11 07:00:00|2023-09-15 14:00:00|1211.09|400.1|0.12934|2023-05-26|0.12728|11|1.661633|15|-1.678704|8|2023-05-26|0.13784|0.13784|0.13782|0.13784|0.13783|0.13784|0.13783|0.13609|0.13155|0.12777|0.12913|0.12728|0.15704|0.14514|0.13777|0.13794|0.13795|0.13795|0.13793|0.13792|0.1379|0.13649|0.13799|0.13785|0|0|0|0|0|0|0|78|95|170|152|101|62|180|206|92|0|0|0|0|0|0|0|0|0.07992|0.08265|0.07006|0.04289|0.05619|0.11378|0.11949|0.28782|0.28247|0.18225|0.16879|0.16531|0.20786|0.19217|0.17293|0.15258|0.09909|0.09021|0.10597|0.11266|0.08119|0.04763|0.10806|0.04549|-0.07569|-0.06801|-0.03465|-0.06456|-0.03921|-0.09221|-0.14079|-0.32316|-0.33398|-0.25893|-0.18904|-0.16064|-0.1951|-0.27208|-0.18085|-0.10479|-0.14616|-0.09832|-0.13583|-0.1209|-0.07088|-0.04015|-0.05024|-0.05433|65|65|65|65|65|65|65|70|70|70|70|70|70|70|69|64|64|64|64|64|64|59|63|65||||||||0|||||||0|0|0|0||0|0||||
2023-09-16 11:15:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:15:56|IX.D.SINGAPORE.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|287.75|1012.2|0.07515|2023-05-29|0.05091|4|1.11291|14|-1.135653|10|2023-05-29|0.05302|0.05423|0.05424|0.05213|0.05091|0.05116|0.05138|0.05143|0.05305|0.05754|0.05544|0.05613|0.05682|0.05894|0.06183|0.05896|0.06085|0.06687|1.46977|0.05765|0.09741|0.20048|0.20001|0.20014|1989|5692|3319|2676|1636|2585|2340|2976|3673|1546|371|306|385|867|785|612|400|242|214|230|151|9|0|0|0.27107|0.22825|0.18556|0.12179|0.06574|0.1388|0.08942|0.10377|0.1032|0.09225|0.08374|0.08429|0.13007|0.15883|0.18033|0.15367|0.10634|0.10408|0.13573|0.10119|0.05444|0.07749|0.09868|0.07527|-0.21211|-0.25213|-0.17636|-0.14824|-0.08528|-0.14452|-0.11823|-0.12295|-0.13298|-0.13036|-0.12956|-0.07276|-0.09299|-0.21573|-0.20646|-0.14898|-0.16254|-0.10063|-0.11368|-0.11803|-0.07914|-0.0756|-0.08543|-0.06676|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|60|66|71||0|||||||||||||||||||||||
2023-09-16 11:15:57|IX.D.SAF.IFMMX.IP|120|2023-09-10 22:00:00|2023-09-15 21:00:00|68771|725.4|0.10493|2023-05-29|0.0419|9|1.597908|7|-1.414596|8|2023-05-29|0.13968|0.1397|0.13968|0.13969|0.13969|0.1397|0.05721|0.05307|0.04391|0.0419|0.0431|0.04192|0.04191|0.04748|0.06003|0.13976|0.13976|0.13976|0.13974|0.13975|0.13974|0.13971|0.1398|0.1397|0|0|0|0|0|0|646|2372|1919|1617|1219|1093|1223|1756|2578|969|0|0|0|0|0|0|0|0|0.06474|0.12387|0.16622|0.11129|0.05494|0.14686|0.21698|0.36869|0.23401|0.15989|0.17559|0.16439|0.19693|0.28541|0.23713|0.138|0.10401|0.10509|0.1339|0.11557|0.11112|0.04781|0.06642|0.04811|-0.0522|-0.14122|-0.13699|-0.10157|-0.06167|-0.11397|-0.2345|-0.31207|-0.27593|-0.30021|-0.1995|-0.16645|-0.17014|-0.26902|-0.2245|-0.16284|-0.1217|-0.11017|-0.11791|-0.15735|-0.0715|-0.03379|-0.043|-0.04738|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|70|72|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-09-16 11:15:58|IX.D.IBEX.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|9536.6|735.2|0.09431|2023-05-29|0.0565|14|1.26634|7|-2.12844|8|2023-05-29|0.13029|0.13029|0.13027|0.13028|0.13028|0.1303|0.08431|0.05748|0.05748|0.05752|0.0575|0.05752|0.05752|0.0575|0.0565|0.06748|0.07745|0.11268|0.13042|0.13042|0.13038|0.13048|0.13039|0.1303|0|0|0|0|0|0|192|1555|1599|989|863|696|833|980|1229|1511|817|193|86|0|0|0|0|0|0.08887|0.10304|0.07332|0.0497|0.05449|0.06901|0.15869|0.31771|0.27218|0.17717|0.18861|0.11406|0.16568|0.16818|0.19469|0.12167|0.11308|0.09765|0.11733|0.12496|0.10525|0.0468|0.10723|0.05592|-0.08935|-0.07596|-0.05094|-0.06308|-0.04684|-0.08737|-0.13869|-0.26292|-0.31803|-0.27242|-0.19115|-0.14279|-0.17181|-0.16389|-0.21743|-0.18042|-0.15466|-0.14333|-0.1534|-0.13688|-0.08237|-0.03174|-0.03832|-0.05804|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|68|72||||||0||0||||||||0||0||0|||0|0|
2023-09-16 11:15:59|IX.D.OMX.IFM.IP|120|2023-09-10 22:00:00|2023-09-15 21:00:00|2192.73|6531.3|0.05351|2023-05-29|0.02567|8|1.258344|8|-1.659787|8|2023-05-29|0.0677|0.0677|0.06769|0.0677|0.0677|0.0677|0.06762|0.04173|0.02567|0.02567|0.02694|0.02637|0.02638|0.02638|0.02578|0.05134|0.06773|0.06773|0.06772|0.06772|0.06771|0.06776|0.06771|0.06769|0|0|0|0|0|0|131|13784|16877|10644|8435|7316|8074|10780|13264|15483|6417|29|15|0|0|0|0|0|0.09317|0.0912|0.07054|0.04416|0.04968|0.08446|0.15542|0.22435|0.2965|0.18755|0.16247|0.1631|0.1973|0.20368|0.17955|0.16737|0.10858|0.10156|0.12551|0.12403|0.1049|0.0388|0.0889|0.05687|-0.07872|-0.07516|-0.03479|-0.06546|-0.04363|-0.07558|-0.11948|-0.3424|-0.35542|-0.22254|-0.13809|-0.14373|-0.17599|-0.25808|-0.26568|-0.22205|-0.18891|-0.11788|-0.12803|-0.15108|-0.09038|-0.03228|-0.04191|-0.05923|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|71|72|0|||||0|0|0||0||0|0|0|0|0|0|0|0|0||||0|
2023-09-16 11:16:00|IX.D.SMI.IFM.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|11189.5|2687.9|0.03463|2023-05-29|0.01986|14|0.741777|7|-1.149885|8|2023-05-29|0.05354|0.05354|0.05353|0.05354|0.05354|0.05355|0.03318|0.02033|0.02033|0.02034|0.02033|0.02034|0.02034|0.02033|0.01986|0.01986|0.01986|0.01986|0.01986|0.0405|0.05356|0.05363|0.05357|0.05353|0|0|0|0|0|0|427|3028|3414|2758|2505|1802|2105|3171|3788|5428|2912|405|218|300|92|0|0|0|0.06957|0.07485|0.06339|0.03649|0.03704|0.05714|0.10487|0.16983|0.15654|0.121|0.13463|0.10397|0.15213|0.14064|0.16235|0.11115|0.09541|0.09361|0.07942|0.11135|0.06956|0.0361|0.07615|0.04001|-0.06121|-0.06126|-0.02855|-0.05487|-0.03519|-0.06842|-0.10878|-0.18681|-0.23253|-0.16284|-0.11473|-0.10762|-0.13205|-0.16766|-0.17113|-0.14031|-0.1273|-0.09739|-0.13122|-0.11261|-0.07801|-0.02494|-0.03537|-0.05224|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|62|70|72|0|||||0|0||||0||0|0|||||||||||
2023-09-16 11:16:01|IX.D.TAIEX.IFU.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|16719.3|5401.6|0.04321|2023-05-29|0.03083|1|2.080789|0|-0.718348|10|2023-05-29|0.03084|0.03083|0.03083|0.03083|0.03083|0.0891|0.08911|0.04249|0.04249|0.04249|0.04249|0.04249|0.04249|0.04248|0.04249|0.04248|0.04249|0.04248|0.04248|0.04248|0.04391|0.08909|0.08908|0.08913|6185|25918|14536|9109|6962|9046|0|3335|2341|1903|1608|1713|2601|5166|6171|4989|2798|1933|2086|1929|1381|0|0|0|0.24627|0.26048|0.21029|0.1404|0.08855|0.07645|0.06637|0.10884|0.0665|0.05861|0.05941|0.06143|0.09779|0.11367|0.14656|0.10154|0.07329|0.0717|0.1086|0.09744|0.09263|0.0345|0.05717|0.05519|-0.11691|-0.20825|-0.18591|-0.14541|-0.12618|-0.08939|-0.07381|-0.10362|-0.09456|-0.09111|-0.07193|-0.0666|-0.06995|-0.14431|-0.13481|-0.08515|-0.10428|-0.07945|-0.1205|-0.11958|-0.07488|-0.02487|-0.03197|-0.04893|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|69|72|0||0||0|0|0|||||0|||0||0|||||||0|
2023-09-16 11:16:02|KB.D.TK.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6531.36|0|0|2023-05-26|0|7|0.668615|8|-1.326329|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17979|0.16802|0.14741|0.14387|0.13733|0.15205|0.17855|0.18076|0.12977|0.07971|||||||||||||||-0.21169|-0.28129|-0.18725|-0.15305|-0.14667|-0.12216|-0.12379|-0.15074|-0.09117|-0.14771||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:16:03|CC.D.VSTOXX.UNC.IP|101|2023-09-11 00:00:00|2023-09-15 19:00:00|16.15|1308.5|0.69441|2023-05-29|0.38871|9|7.383696|10|-4.590732|19|2023-05-29|1.19768|2.66333|1.10516|4.51126|1.11894|0.73729|0.45934|0.38944|0.38951|0.38871|0.38891|0.38915|0.38928|0.39932|0.38954|0.39027|0.38973|0.40042|0.38906|0.72974|0.97303|1.092|||3|4|4|2|2|8|95|983|1842|1490|1350|1124|1561|2284|3036|3068|1647|324|294|287|292|0|||0.44442|0.32465|0.20094|0.26327|0.24238|0.42124|0.51871|0.82204|1.10781|0.93277|0.73383|0.50311|0.74893|0.50352|1.37182|0.7361|0.94505|0.75183|0.76429|0.77846|0.4636||||-0.41757|-0.34942|-0.25813|-0.32186|-0.23339|-0.24866|-0.35754|-0.73149|-0.80132|-0.61193|-0.5135|-0.56122|-0.82114|-0.72207|-0.7961|-0.74197|-0.57718|-0.68812|-0.71114|-0.73436|-0.48306|-0.0435|||69|66|63|58|62|67|68|68|68|68|68|68|68|68|68|68|68|67|67|67|30|6|||||||||||||||||||||||||
2023-09-16 11:16:04|CC.D.VIX.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|15.53|1813.1|0.98625|2023-05-29|0.74829|21|6.339468|10|-6.061761|19|2023-05-29|0.7566|0.75505|0.75556|0.75178|0.75206|0.75422|0.75506|0.75535|0.75518|0.75424|0.75232|0.75461|0.75568|0.75657|0.75706|0.758|0.75622|0.7566|0.75685|0.75708|0.75669|0.74829|0.7578|0.75263|210|164|113|75|79|115|213|432|464|421|467|484|1023|3897|6279|5104|4076|3569|4123|6631|3103|2361|195|114|0.3101|0.35282|0.2084|0.24549|0.20824|0.2347|0.51167|0.52833|0.73684|0.7827|0.64213|0.43106|0.61595|0.65407|1.24797|1.16276|1.0119|1.10352|0.98028|1.05738|0.47258|0.27044|0.3025|0.26103|-0.43761|-0.26841|-0.34726|-0.15965|-0.21936|-0.26789|-0.37442|-0.46465|-0.45935|-0.45488|-0.45774|-0.52011|-0.80662|-0.92138|-1.09165|-0.79897|-0.72017|-0.6938|-0.86674|-0.80399|-0.45882|-0.42679|-0.37361|-0.2924|71|68|64|60|56|61|67|71|71|71|69|71|71|71|70|70|69|68|68|68|68|14|56|66||||||||||||||||||||||0|||
2023-09-16 11:16:04|IR.D.FGBM.FWM2.IP|100|2023-09-11 00:00:00|2023-09-15 19:00:00|11619|15996.9|0.02629||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:05|IR.D.FLG.FWM1.IP|50|2023-09-11 07:00:00|2023-09-15 16:00:00|9527|8996.3|0.02124||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:06|IR.D.ULTRA100.FWM2.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|12480.8|4116.2|0.03177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:06|IR.D.BOND100.FWM2.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|11840.2|5454.6|0.03358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:07|IR.D.10YEAR100.FWM2.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|10941|21584.6|0.03644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:08|IR.D.JGB.FWM2.IP|105|2023-09-10 23:00:00|2023-09-15 20:00:00|14555|55.9|0.0284||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:09|IR.D.FOAT.FWM2.IP|93|2023-09-11 00:00:00|2023-09-15 16:00:00|12487|6035.7|0.04169||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:10|IR.D.FBTP.FWM2.IP|55|2023-09-11 06:00:00|2023-09-15 16:00:00|11244|9233|0.04577||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:11|IR.D.05YEAR100.FWM2.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|10590|16832.5|0.01885||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:11|CC.D.DX.UME.IP|109|2023-09-10 22:00:00|2023-09-15 20:00:00|10495.6|629.4|0.04873|2023-05-29|0.0487|23|0.584021|15|-0.747926|18|2023-05-29|0.04895|0.04877|0.04877|0.04877|0.04877|0.04877|0.04877|0.04878|0.04877|0.04877|0.04877|0.04877|0.04877|0.0496|0.04877|0.04876|0.04876|0.04876|0.04876|0.04876|0.05995|0.06388|0.05522|0.0487|267|284|221|179|138|179|370|521|486|421|340|426|1069|1153|1276|1079|581|476|680|719|258|110|134|157|0.04759|0.05319|0.04378|0.03287|0.03019|0.04204|0.04193|0.06964|0.07347|0.08495|0.0562|0.06351|0.12066|0.09405|0.10191|0.09112|0.06612|0.05323|0.06076|0.04435|0.03057|0.02171|0.0824|0.0507|-0.04109|-0.04561|-0.05412|-0.03409|-0.03138|-0.03038|-0.06012|-0.07625|-0.06578|-0.05299|-0.0649|-0.06078|-0.12002|-0.12006|-0.12347|-0.07543|-0.05889|-0.05452|-0.07359|-0.03479|-0.02729|-0.02881|-0.04153|-0.02209|58|70|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|29|20|15||||||0|0|0|||0||0|0|0|0|0|0|0|0|0|||0|
2023-09-16 11:16:13|CS.D.BITCOIN.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|26482.8|3855.7|0.34786|2023-05-29|0.3154|7|4.775734|14|-6.184539|19|2023-05-29|0.31805|0.31835|0.31833|0.31711|0.317|0.31713|0.31702|0.3154|0.31774|0.31765|0.31755|0.31749|0.31716|0.31721|0.31715|0.31715|0.31732|0.31742|0.31734|0.3284|0.33466|0.32777|0.31813|0.3181|5661|5927|5335|4792|4307|4537|4738|4803|5207|4968|4888|5002|5777|6308|6855|6999|6406|6258|6256|6447|5940|5885|5084|5147|0.43926|0.39396|0.31197|0.1856|0.23695|0.22118|0.27621|0.27137|0.29032|0.27676|0.22425|0.27304|0.43196|0.40629|0.4268|0.34671|0.36145|0.39041|0.41563|0.3228|0.42628|0.3162|0.37438|0.21944|-0.33926|-0.5493|-0.25747|-0.23436|-0.16016|-0.27527|-0.24062|-0.26001|-0.29866|-0.21488|-0.18094|-0.26945|-0.28608|-0.31437|-0.43572|-0.45153|-0.29679|-0.46846|-0.34708|-0.67973|-0.36864|-0.28457|-0.25294|-0.2749|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2023-09-16 11:16:14|CS.D.ETHUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|1632.81|2403.3|0.34965|2023-05-29|0.34708|7|4.303032|0|-6.020977|19|2023-05-29|0.34952|0.34989|0.34978|0.34882|0.34878|0.34888|0.34886|0.34708|0.34927|0.34919|0.37236|0.37233|0.34872|0.34862|0.34869|0.34878|0.34898|0.34902|0.34879|0.35723|0.36188|0.35692|0.34957|0.34962|5649|5832|5096|4496|4162|4312|4523|4727|5062|4575|4481|4770|5731|6318|7011|7018|6355|6097|5994|6228|5716|5538|5026|4984|0.60429|0.42|0.30006|0.19584|0.21985|0.21821|0.23425|0.2975|0.3042|0.2508|0.23622|0.301|0.50864|0.42701|0.46775|0.34738|0.33661|0.42171|0.49297|0.3904|0.41752|0.32572|0.33993|0.2678|-0.36261|-0.53422|-0.28372|-0.24134|-0.22127|-0.22858|-0.29552|-0.24143|-0.35019|-0.22399|-0.18141|-0.25797|-0.29381|-0.32292|-0.44902|-0.43241|-0.29984|-0.47179|-0.33328|-0.58598|-0.4576|-0.32489|-0.24965|-0.37044|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||
2023-09-16 11:16:15|CS.D.CRYPTOB10.CFD.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|7217.89|2627|1.12956|2023-05-29|1.01314|7|3.839308|12|-5.449253|19|2023-05-29|1.01645|1.01742|1.01727|1.01599|1.01535|1.01574|1.01577|1.01314|1.01765|1.01803|1.01784|1.01771|1.01672|1.01672|1.01676|1.01715|1.01801|1.01816|1.01775|1.02893|1.03443|1.02923|1.01772|1.01669|3192|3198|3099|3033|2979|3009|3058|3056|3098|3064|3081|3108|3198|3245|3300|3308|3269|3243|3244|3246|3186|3141|3131|2785|0.46439|0.3996|0.31524|0.19955|0.26512|0.21209|0.27178|0.29195|0.27199|0.27086|0.20687|0.24593|0.50029|0.38117|0.44399|0.3164|0.29832|0.43436|0.40527|0.3323|0.39449|0.32369|0.36515|0.23107|-0.33128|-0.54373|-0.27835|-0.25148|-0.19657|-0.25312|-0.25885|-0.2667|-0.34294|-0.25546|-0.2061|-0.2472|-0.26076|-0.30834|-0.42076|-0.43676|-0.30698|-0.41314|-0.32237|-0.56013|-0.37766|-0.28082|-0.20083|-0.25037|85|85|85|85|85|85|85|94|100|101|101|101|101|101|101|101|101|101|101|101|101|90|87|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-16 11:16:16|CS.D.USDBRL.MINI.IP|40|2023-09-11 12:00:00|2023-09-15 19:00:00|48690.5|4816.3|0.11414|2023-05-29|0.09784|11|0.810497|13|-0.826792|18|2023-05-29||||||||||||0.09784|0.10347|0.10191|0.10194|0.09937|0.09934|0.10203|0.10286|0.10149||||||||||||||||6|6078|7988|7410|6444|5713|5760|5904|5130||||||||||||||||0.02949|0.28309|0.24872|0.18687|0.16685|0.16908|0.13181|0.16111|0.12136||||||||||||||||-0.04597|-0.26386|-0.29086|-0.21442|-0.19816|-0.1253|-0.12529|-0.20064|-0.08274|||||10|69|66|67|67|66|66|66|60||||||||||||||0|||0|0|0|0|||||
2023-09-16 11:16:17|CS.D.USDINR.MINI.IP|95|2023-09-11 01:00:00|2023-09-15 19:00:00|8309.6|381.5|0.22261|2023-05-29|0.18906|7|0.353474|9|-0.314485|2|2023-05-29|0.32229|0.30237|0.30411|0.20112|0.19251|0.19079|0.1908|0.18906|0.19595|0.19588|0.19931|0.21988|0.21989|0.24389|0.21479|0.20963|0.2216|0.23494|0.24559|0.25935|0.30327|||0.319|1|258|295|689|630|553|573|700|752|706|473|396|609|756|699|599|436|350|430|334|224|||1||0.0451|0.02668|0.06588|0.06279|0.0349|0.03136|0.04938|0.04867|0.0523|0.03294|0.02216|0.03989|0.04439|0.06079|0.04363|0.02785|0.02343|0.04369|0.02365|0.0092|||||-0.03461|-0.04308|-0.03355|-0.03266|-0.03353|-0.03524|-0.03096|-0.05469|-0.04379|-0.03061|-0.04554|-0.05432|-0.06429|-0.04837|-0.02932|-0.03581|-0.03231|-0.036|-0.03181|-0.01875||||54|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|15|17|||0||0||0|0|0||||0||0||||||0||||
2023-09-16 11:16:18|CS.D.USDTWD.MINI.IP|95|2023-09-11 01:00:00|2023-09-15 19:00:00|31865|272.2|0.06266|2023-05-29|0.07549|2|0.340108|1|-0.751772|2|2023-05-29|0.13342|0.0827|0.07549|0.07754|0.08047|0.07875|0.08013|0.07734|0.0836|0.08736|0.0926|0.09087|0.09885|0.09906|0.09367|0.09544|0.10059|0.10305|0.10184|0.11073|0.11658|||0.13254|19|459|461|338|186|258|437|438|402|254|178|173|305|361|300|288|188|142|151|123|88|||1|0.04815|0.10189|0.07034|0.05164|0.0362|0.05213|0.05386|0.06106|0.06519|0.05978|0.03919|0.03108|0.05099|0.05806|0.06168|0.04516|0.05368|0.03168|0.04833|0.04127|0.03425||||-0.08015|-0.11164|-0.10198|-0.06716|-0.04477|-0.03759|-0.05572|-0.04838|-0.04389|-0.04222|-0.03946|-0.03216|-0.05976|-0.06274|-0.06382|-0.0536|-0.03698|-0.03835|-0.05487|-0.03552|-0.04205||||66|69|70|70|71|71|71|71|71|70|70|70|70|70|70|70|70|70|69|70|15|17||0|0|0|||0||0|0|0||0|0||0|0|0|0||0||||
2023-09-16 11:16:19|CS.D.EURGBP.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|8607.3|1535.4|0.02323|2023-05-29|0.01121|16|0.382498|18|-0.688203|9|2023-05-29|0.01418|0.01515|0.01409|0.0137|0.01418|0.02086|0.01676|0.01441|0.01537|0.01359|0.01323|0.01311|0.0113|0.02191|0.01396|0.01231|0.01121|0.01645|0.01435|0.01273|0.0821|0.10236|0.04076|0.01691|2275|2325|2097|1722|1508|1874|2870|4029|4094|3680|3355|3246|4208|4625|4934|4383|3139|2496|2502|2297|1640|1539|3089|1994|0.02625|0.03179|0.02785|0.01785|0.01982|0.02643|0.05494|0.08609|0.07113|0.07334|0.07775|0.06629|0.06275|0.08952|0.06479|0.07485|0.05445|0.03456|0.05152|0.02907|0.0248|0.04084|0.05051|0.03021|-0.03406|-0.02983|-0.0276|-0.01691|-0.02112|-0.02784|-0.07538|-0.06987|-0.08356|-0.09335|-0.07697|-0.07907|-0.08699|-0.07344|-0.0796|-0.05748|-0.04642|-0.05472|-0.03673|-0.02947|-0.04408|-0.04262|-0.02752|-0.01555|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0|0||||0||0|0||||0||0|0|0|0|0||0||||
2023-09-16 11:16:20|CS.D.EURUSD.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|10658.3|2307.4|0.00963|2023-05-29|0.00586|15|0.812594|18|-0.589654|12|2023-05-29|0.00699|0.0073|0.00676|0.00648|0.00679|0.00785|0.00767|0.00805|0.00831|0.00713|0.00657|0.00634|0.00632|0.01019|0.0071|0.00586|0.00598|0.00794|0.00706|0.00664|0.03898|0.04489|0.0158|0.00804|2243|2575|2198|1701|1448|1881|3124|4436|4548|3946|3411|3449|5381|6178|6694|5650|3749|2912|2993|2837|1486|1045|1997|1387|0.05049|0.05103|0.0605|0.03625|0.02772|0.03782|0.06702|0.09151|0.07761|0.06905|0.07735|0.08062|0.12723|0.11016|0.12459|0.09292|0.0683|0.06258|0.08086|0.03898|0.02532|0.02471|0.03666|0.03256|-0.05125|-0.0525|-0.04177|-0.03558|-0.03107|-0.04167|-0.06367|-0.08084|-0.08934|-0.10691|-0.07499|-0.07251|-0.13243|-0.10838|-0.11918|-0.08725|-0.06343|-0.06346|-0.06108|-0.04721|-0.04043|-0.0272|-0.04003|-0.03077|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||||
2023-09-16 11:16:21|CS.D.GBPUSD.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|12382|2813.7|0.01512|2023-05-29|0.00898|16|0.706349|9|-0.865696|15|2023-05-29|0.01014|0.01061|0.01028|0.00972|0.00965|0.01539|0.01261|0.00952|0.00972|0.00936|0.0102|0.00937|0.00918|0.0165|0.01184|0.00908|0.00898|0.01301|0.01035|0.00948|0.05467|0.07038|0.03235|0.013|3490|3792|3267|2723|2294|2748|4268|5715|5804|5083|4537|4380|6331|7135|7605|6560|4558|3622|3594|3295|1745|949|3095|2775|0.05146|0.05189|0.05661|0.03982|0.03517|0.0391|0.08465|0.11805|0.08601|0.11786|0.07878|0.08849|0.12901|0.14134|0.11756|0.10478|0.09057|0.08371|0.07794|0.04461|0.03965|0.03513|0.04166|0.0333|-0.05073|-0.05562|-0.03994|-0.03794|-0.03632|-0.05274|-0.07499|-0.10158|-0.1243|-0.0954|-0.0961|-0.07987|-0.11934|-0.13094|-0.11697|-0.12284|-0.0793|-0.04851|-0.07508|-0.05687|-0.04292|-0.03049|-0.03478|-0.03528|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|72|72|0||0||0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|
2023-09-16 11:16:22|CS.D.NZDUSD.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|5896.3|2233.6|0.03971|2023-05-29|0.03032|11|0.852781|2|-1.078866|2|2023-05-29|0.03268|0.03398|0.03216|0.03141|0.03114|0.03521|0.0344|0.03222|0.03087|0.03087|0.03168|0.03032|0.03169|0.03835|0.03293|0.03139|0.03085|0.03858|0.03976|0.03194|0.06563|0.06812|0.05024|0.03807|2346|2751|2343|1896|1616|1878|2606|3094|3116|2686|2380|2447|3407|3884|4118|3507|2481|1996|2030|1789|1043|810|1389|1460|0.0832|0.11053|0.12423|0.08458|0.07276|0.0656|0.10885|0.10922|0.08958|0.08334|0.07857|0.10787|0.1769|0.15819|0.12492|0.11007|0.08286|0.08288|0.09029|0.07923|0.04856|0.05499|0.05728|0.06689|-0.09088|-0.09945|-0.12055|-0.08253|-0.0516|-0.08049|-0.1036|-0.10756|-0.12322|-0.11509|-0.07939|-0.11585|-0.16255|-0.12924|-0.13169|-0.11668|-0.09905|-0.07557|-0.10728|-0.0972|-0.06684|-0.05825|-0.05849|-0.07611|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|||0||0|0||0|0||0|0|0|0||0|0||0||0|0|0||
2023-09-16 11:16:23|CS.D.USDCAD.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|13521.2|2376|0.01458|2023-05-29|0.01101|16|0.430331|15|-0.505666|2|2023-05-29|0.01332|0.01374|0.01341|0.01349|0.01341|0.014|0.01305|0.01291|0.01208|0.01199|0.01225|0.01116|0.01166|0.01694|0.01242|0.01107|0.01101|0.01313|0.01162|0.01118|0.0381|0.04544|0.02238|0.0145|2298|2839|2502|1940|1572|1996|2832|3892|4102|3426|3031|3152|4644|5719|6414|5536|4014|3352|3314|3103|1524|813|1433|1393|0.03763|0.05421|0.03176|0.03223|0.02521|0.04074|0.05759|0.0726|0.07396|0.05521|0.05012|0.06415|0.09115|0.11531|0.10235|0.08769|0.07656|0.0505|0.06007|0.0692|0.03753|0.02435|0.03677|0.02945|-0.0376|-0.04713|-0.05694|-0.02994|-0.03165|-0.03358|-0.05651|-0.05556|-0.04814|-0.05677|-0.05271|-0.063|-0.09486|-0.10762|-0.0946|-0.0778|-0.07468|-0.05794|-0.0632|-0.04932|-0.03856|-0.02704|-0.03123|-0.03095|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|72|72||0|0||0|0|0||0|0|0|0||0||0|0|0|0|0|0||0|0|
2023-09-16 11:16:24|CS.D.USDCHF.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|8973.5|2017.5|0.02413|2023-05-29|0.01855|15|0.605626|15|-0.698407|18|2023-05-29|0.02401|0.02429|0.02373|0.02385|0.02398|0.02572|0.0228|0.02179|0.02175|0.02119|0.0215|0.01925|0.01941|0.02486|0.01963|0.01855|0.01883|0.02035|0.01881|0.01925|0.0525|0.05768|0.03531|0.02589|2189|2357|2095|1769|1631|1821|2835|3825|3887|3387|3023|3024|4559|5119|5428|4588|3061|2468|2564|2361|1425|986|2135|1791|0.04091|0.05469|0.0476|0.03402|0.03056|0.04381|0.07962|0.12641|0.09983|0.09046|0.08051|0.0769|0.13276|0.13404|0.12305|0.11227|0.09533|0.07552|0.06161|0.05892|0.04148|0.03323|0.03541|0.03412|-0.04325|-0.05252|-0.06136|-0.04085|-0.03345|-0.0376|-0.06774|-0.11108|-0.09969|-0.07312|-0.07587|-0.0892|-0.14427|-0.11515|-0.14292|-0.09108|-0.0677|-0.06712|-0.07419|-0.03605|-0.05195|-0.03943|-0.03035|-0.0248|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|72|72|0||0||||0|0|0|0|0|0|||||||0||||||
2023-09-16 11:16:25|CS.D.USDCNH.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|72795.7|5670|0.02663|2023-05-29|0.01709|4|0.30523|18|-0.74994|2|2023-05-29|0.02609|0.02179|0.01774|0.0175|0.01709|0.01789|0.01729|0.01749|0.01871|0.02013|0.02055|0.02034|0.02055|0.02373|0.02001|0.01973|0.01932|0.02461|0.01993|0.02116|0.10424|0.11234|0.0822|0.03437|4682|6864|6091|4882|3802|5073|6273|6706|6528|5972|5105|5160|6462|7650|7525|6665|5341|4507|4650|4704|2742|1113|1435|2372|0.04219|0.10141|0.05909|0.05197|0.03216|0.0484|0.05306|0.07273|0.05631|0.05703|0.03926|0.03568|0.06104|0.0663|0.06071|0.05256|0.04681|0.02838|0.05441|0.02672|0.02976|0.02913|0.03785|0.04248|-0.04606|-0.09123|-0.07391|-0.05525|-0.03708|-0.05259|-0.05366|-0.06097|-0.06085|-0.05163|-0.05408|-0.03962|-0.06145|-0.06672|-0.06013|-0.05872|-0.03627|-0.03632|-0.03181|-0.0292|-0.0509|-0.03864|-0.02788|-0.01673|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|72|72|0|0||0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|
2023-09-16 11:16:26|CS.D.USDDKK.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|69904.7|5831.9|0.02966|2023-05-29|0.02281|15|0.58502|12|-0.749343|18|2023-05-29|0.02836|0.02867|0.02826|0.02744|0.02744|0.02832|0.02605|0.02559|0.02604|0.02463|0.02474|0.02302|0.02323|0.02493|0.02423|0.02281|0.02323|0.02545|0.02458|0.02527|0.08214|0.07543|0.03871|0.02917|4610|5180|4656|3984|3621|4359|5708|7045|7070|6564|6084|6167|7434|8126|8487|7677|6352|5477|5380|5267|3913|1646|2714|2951|0.04573|0.05332|0.04453|0.03495|0.03047|0.03791|0.06286|0.08045|0.0882|0.11338|0.07467|0.07243|0.12783|0.10964|0.12107|0.08653|0.06478|0.06275|0.06128|0.04538|0.03175|0.03168|0.05017|0.03637|-0.05272|-0.05049|-0.05932|-0.03687|-0.02843|-0.0427|-0.06847|-0.09315|-0.07639|-0.0629|-0.07887|-0.08265|-0.13026|-0.10611|-0.13484|-0.0934|-0.06813|-0.06266|-0.07763|-0.04213|-0.04121|-0.03779|-0.02099|-0.0277|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-16 11:16:27|CS.D.USDHUF.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|35908.1|5018.4|0.13585|2023-05-29|0.06322|10|1.246221|10|-1.067315|18|2023-05-29|0.21829|0.21554|0.21183|0.21003|0.2013|0.18701|0.14364|0.09857|0.07803|0.07878|0.06322|0.07777|0.07599|0.11727|0.08503|0.07016|0.0759|0.09453|0.09399|0.12411|0.31884|0.34691|0.33614|0.26084|3991|4435|4099|3411|3017|3573|5381|6681|6627|6155|5626|5691|6958|7652|7881|6887|5123|4162|4101|4301|3413|1457|2149|2686|0.08992|0.07786|0.07901|0.05462|0.04191|0.06525|0.16663|0.21181|0.25031|0.23018|0.18753|0.1458|0.18117|0.21073|0.28823|0.21721|0.08967|0.09991|0.0922|0.09571|0.11683|0.04993|0.06249|0.08372|-0.06574|-0.07175|-0.07283|-0.05219|-0.05012|-0.04559|-0.14316|-0.24019|-0.17679|-0.2104|-0.20725|-0.15124|-0.25409|-0.23295|-0.18645|-0.18939|-0.09705|-0.09046|-0.12902|-0.10412|-0.1058|-0.06112|-0.04849|-0.04478|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|74|72|72|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||||0|0|
2023-09-16 11:16:28|CS.D.USDJPY.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|14782.5|3448.1|0.00909|2023-05-29|0.00641|15|0.721946|4|-1.05094|14|2023-05-29|0.0079|0.00774|0.00764|0.00707|0.00683|0.00806|0.00832|0.007|0.00707|0.00689|0.0069|0.00643|0.00691|0.01266|0.00797|0.00641|0.00667|0.00835|0.00729|0.00691|0.03998|0.04359|0.01954|0.00984|5984|5819|4615|3788|3557|3709|5359|6961|6779|5758|5035|4689|7328|7862|8074|6759|4420|3626|3761|3437|2386|3115|4562|4111|0.10369|0.08661|0.09915|0.0543|0.06308|0.07179|0.10379|0.10477|0.10824|0.09088|0.07379|0.09183|0.18095|0.14076|0.11492|0.11436|0.08953|0.07556|0.06526|0.05315|0.04844|0.03605|0.0645|0.0818|-0.12205|-0.07771|-0.07751|-0.06149|-0.06285|-0.05642|-0.09436|-0.10716|-0.10374|-0.09042|-0.07606|-0.12728|-0.20511|-0.14097|-0.2042|-0.12817|-0.07094|-0.06716|-0.12734|-0.06995|-0.05307|-0.04258|-0.0472|-0.07798|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|72|72|0|0|0|0||0||0|0|0|||0||0|0|0|0|0|0|||0||
2023-09-16 11:16:29|CS.D.USDKRW.MINI.IP|99|2023-09-11 00:00:00|2023-09-15 19:00:00|132590.5|1567.6|0.12592|2023-05-29|0.07931|1|0.681932|0|-1.150287|18|2023-05-29|0.08148|0.07931|0.07934|0.07932|0.08038|0.07931|0.10843|0.1083|0.12974|0.12428|0.12324|0.13399|0.13463|0.14564|0.14638|0.14044|0.14684|0.15256|0.15379|0.1549|0.17254|||0.2097|4855|5304|4622|3601|3143|3752|3251|1865|1625|872|660|709|902|997|1057|875|644|578|461|444|453|||1|0.20982|0.18136|0.08425|0.09289|0.07015|0.10856|0.11448|0.10213|0.09887|0.10385|0.07107|0.05751|0.10601|0.08788|0.10895|0.08338|0.0844|0.07126|0.08709|0.08432|0.08102||||-0.15413|-0.11887|-0.21349|-0.08925|-0.0783|-0.12409|-0.1077|-0.10623|-0.10365|-0.08327|-0.07595|-0.05873|-0.12051|-0.11939|-0.09945|-0.08951|-0.0605|-0.06507|-0.09133|-0.04719|-0.05568||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|15|47|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||||
2023-09-16 11:16:30|CS.D.USDMXN.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|170646.3|6827.2|0.07932|2023-05-29|0.05459|16|1.624179|12|-1.336427|10|2023-05-29|0.0808|0.08002|0.08003|0.08048|0.08205|0.07894|0.07271|0.07192|0.07034|0.06951|0.07034|0.06401|0.05687|0.06265|0.05528|0.0564|0.05459|0.0605|0.05584|0.05939|0.12954|0.15239|0.09921|0.08371|2949|3542|3162|2660|2500|4158|6379|7192|7302|6912|6687|6620|7747|8484|8674|8056|7553|7343|7555|7498|4887|2011|1980|1947|0.04645|0.05782|0.05804|0.05319|0.03736|0.02992|0.07856|0.10316|0.15735|0.15337|0.11783|0.12477|0.21104|0.17008|0.21684|0.17181|0.12199|0.13096|0.13308|0.10763|0.10923|0.06331|0.08172|0.0515|-0.05863|-0.05635|-0.05557|-0.03842|-0.03386|-0.03752|-0.08081|-0.11848|-0.09014|-0.10345|-0.12733|-0.0931|-0.16866|-0.20695|-0.17113|-0.1488|-0.13309|-0.08487|-0.12428|-0.07625|-0.08664|-0.05967|-0.04066|-0.04447|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-09-16 11:16:31|CS.D.USDNOK.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|107765.7|11620.2|0.05971|2023-05-29|0.02796|12|1.223|15|-0.97329|12|2023-05-29|0.05104|0.05389|0.05319|0.05248|0.04736|0.05224|0.04904|0.04501|0.04155|0.03573|0.03035|0.02799|0.02796|0.04818|0.03131|0.03059|0.0358|0.04389|0.04032|0.04125|0.15974|0.18477|0.13823|0.07206|9567|10486|9599|8007|7141|9878|12039|14296|14093|13008|12120|12431|14826|16187|16836|15512|13402|11860|11342|9364|5542|2014|4586|8217|0.07451|0.08361|0.06758|0.0521|0.03935|0.09617|0.17623|0.15675|0.18104|0.18507|0.16331|0.12518|0.19074|0.21284|0.17919|0.17297|0.13248|0.08907|0.10379|0.10469|0.02956|0.06305|0.06934|0.0788|-0.07904|-0.07389|-0.09626|-0.05527|-0.05434|-0.06906|-0.12065|-0.14046|-0.16461|-0.15509|-0.1267|-0.16951|-0.17113|-0.16616|-0.18181|-0.17866|-0.10985|-0.09316|-0.08675|-0.06678|-0.09545|-0.06817|-0.04665|-0.04609|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-09-16 11:16:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:32|CS.D.USDSEK.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|111789.6|11108.9|0.04838|2023-05-29|0.02939|11|1.009632|9|-0.836506|2|2023-05-29|0.06118|0.06285|0.05738|0.05626|0.0572|0.06438|0.05498|0.04449|0.04071|0.03514|0.03169|0.02939|0.02971|0.046|0.03331|0.03024|0.0353|0.04195|0.04186|0.04267|0.10234|0.11176|0.10915|0.07869|8374|9037|8112|6834|6190|8404|10440|12645|12676|11721|10782|11037|13208|14699|15173|13806|11543|10790|10061|8553|5215|1697|3622|6790|0.06339|0.07805|0.0605|0.04545|0.0346|0.0609|0.13254|0.15401|0.15578|0.17376|0.12982|0.09991|0.18256|0.18224|0.17899|0.16227|0.10379|0.09385|0.09608|0.0905|0.04874|0.05658|0.0519|0.05771|-0.0669|-0.06415|-0.07719|-0.04092|-0.04884|-0.06373|-0.11214|-0.16174|-0.16303|-0.09718|-0.11353|-0.10118|-0.16586|-0.16105|-0.20289|-0.13504|-0.07547|-0.06428|-0.08746|-0.06202|-0.06582|-0.04205|-0.05805|-0.04501|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|74|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-09-16 11:16:33|CS.D.USDSGD.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|13627.9|2015.2|0.02505|2023-05-29|0.01953|4|0.32656|15|-0.474271|2|2023-05-29|0.02075|0.02201|0.02011|0.02063|0.01953|0.02032|0.02126|0.02079|0.01968|0.02079|0.02142|0.02|0.02268|0.02649|0.02322|0.02236|0.02495|0.02968|0.02654|0.02656|0.08229|0.09121|0.05108|0.02666|1506|1832|1560|1251|1043|1305|1686|2189|2233|1980|1846|1819|2521|2859|2906|2455|1925|1762|1926|1746|1064|539|715|1008|0.05444|0.05457|0.0372|0.03532|0.02931|0.03791|0.04717|0.04742|0.05007|0.05052|0.04464|0.04505|0.07277|0.0602|0.06151|0.05449|0.03992|0.03105|0.05349|0.04066|0.0257|0.03175|0.03718|0.03125|-0.03842|-0.04887|-0.05383|-0.03564|-0.02364|-0.03537|-0.04922|-0.0525|-0.0482|-0.04005|-0.03593|-0.03199|-0.06339|-0.06088|-0.06289|-0.04707|-0.03726|-0.03296|-0.03816|-0.02278|-0.04005|-0.02944|-0.02065|-0.01861|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|72|72|0|0|0|||0||||0|||0|0|0||0|||0|||0|0|
2023-09-16 11:16:34|CS.D.USDZAR.MINI.IP|121|2023-09-10 20:00:00|2023-09-15 20:00:00|189505.7|6925.6|0.0747|2023-05-29|0.05212|9|1.796735|13|-1.087868|13|2023-05-29|0.09565|0.08803|0.08817|0.07988|0.07539|0.07341|0.06489|0.05829|0.05425|0.05212|0.05543|0.05395|0.05604|0.07754|0.06214|0.0552|0.05821|0.06653|0.06384|0.06511|0.16399|0.18366|0.18483|0.15063|3768|4946|4399|3633|3004|4025|5638|7038|7256|6756|6391|6387|7542|8164|8315|7257|6748|5866|5297|4601|2635|836|1131|2160|0.08854|0.08893|0.07987|0.05227|0.05879|0.08163|0.16282|0.23289|0.17392|0.19347|0.13169|0.11589|0.22773|0.22494|0.17638|0.16299|0.13091|0.07813|0.08948|0.06995|0.05788|0.05532|0.03347|0.05143|-0.08857|-0.08984|-0.07888|-0.03898|-0.04221|-0.07732|-0.14749|-0.17582|-0.22238|-0.16873|-0.16723|-0.14863|-0.20957|-0.16443|-0.20772|-0.09882|-0.10201|-0.0769|-0.09834|-0.06099|-0.07314|-0.05958|-0.05482|-0.04482|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|72|68|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-09-16 11:16:35|CS.D.ALUMINIUM.MINI.IP|90|2023-09-11 00:00:00|2023-09-15 17:00:00|2188.8|371.7|0.28367|2023-05-26|0.25715|8|1.364645|7|-1.533054|10|2023-05-26|0.27728|0.26296|0.26296|0.26508|0.26307|0.26305|0.25725|0.25733|0.25715|0.25733|0.25742|0.25744|0.25726|0.25724|0.25726|0.25723|0.25719|0.41931|0.5457||||||153|731|455|274|127|364|517|622|716|619|529|582|825|1285|1127|1025|625|384|473||||||0.11245|0.28183|0.22142|0.1298|0.11511|0.22902|0.21614|0.46734|0.34976|0.19986|0.22209|0.22243|0.28895|0.34496|0.29249|0.30175|0.1416|0.13312|0.1157||||||-0.15179|-0.30681|-0.14332|-0.14702|-0.08438|-0.18502|-0.2869|-0.33302|-0.307|-0.28932|-0.29091|-0.26979|-0.25586|-0.354|-0.27691|-0.44455|-0.18976|-0.20068|-0.24342||||||42|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|25||0||||0||0|0|0|0||||0||||0||||||
2023-09-16 11:16:36|CO.D.CFI.FWM3.IP|50|2023-09-11 06:00:00|2023-09-15 15:00:00|8200.5|944.5|0.0798|2023-05-29|0.08138|7|4.059966|9|-3.560456|10|2023-05-29|||||||0.08634|0.08138|0.09387|0.08652|0.08428|0.08474|0.08382|0.08797|0.08745|0.0903|0.08944||||||||||||||410|755|1014|1080|898|636|862|1018|1046|1144|1547||||||||||||||0.4562|0.49686|0.52773|0.6042|0.65997|0.39061|0.48794|0.38058|0.37634|0.37642|0.47906||||||||||||||-0.53453|-0.61286|-0.55954|-0.63405|-0.56492|-0.36155|-0.61057|-0.46225|-0.472|-0.37306|-0.59783||||||||44|69|69|69|69|69|69|69|69|69|25|||||||0|0||0|0||0|0|0|0|0||||||||
2023-09-16 11:16:37|CC.D.W.UME.IP|95|2023-09-11 00:00:00|2023-09-15 18:00:00|608.8|1646|0.1028|2023-05-26|0.08882|13|2.326615|13|-3.289067|14|2023-05-26|0.09015|0.08883|0.08883|0.08967|0.08885|0.08886|0.08889|0.08886|0.08961|0.08889|0.08972|0.08894|0.0925|0.08882|0.08902|0.09199|0.0891|0.08907|0.09302|0.09222|||||961|424|252|144|134|177|253|519|628|776|641|775|1116|4928|6041|5246|4550|3788|3738|3738|||||0.34756|0.20293|0.16494|0.11544|0.08093|0.13707|0.17966|0.26701|0.3088|0.26878|0.31456|0.28558|0.2882|0.65898|0.49025|0.41682|0.35316|0.32632|0.2388|0.22928|||||-0.3892|-0.25718|-0.18724|-0.10802|-0.11262|-0.10915|-0.2376|-0.22672|-0.30293|-0.24007|-0.24716|-0.21532|-0.25277|-0.45017|-0.72255|-0.46546|-0.4176|-0.30742|-0.26759|-0.28174|||||54|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|14||||||||||||||0|||0|0||0|||||
2023-09-16 11:16:39|CC.D.KC.UME.IP|50|2023-09-11 08:00:00|2023-09-15 17:00:00|15940.8|1524.8|0.13086|2023-05-26|0.11361|8|2.301398|14|-2.785026|14|2023-05-26|||||||||0.11361|0.12061|0.12058|0.12007|0.11866|0.11852|0.11836|0.11851|0.11532|0.12932|0.16952||||||||||||||640|554|516|635|1997|2182|2277|2107|2463|1198|502||||||||||||||0.41051|0.5042|0.32693|0.36187|0.75366|0.561|0.85813|0.43114|0.42143|0.24385|0.08687||||||||||||||-0.43067|-0.46058|-0.29585|-0.3936|-0.59829|-0.59649|-0.55358|-0.51772|-0.38657|-0.31112|-0.16317||||||41|65|65|68|68|68|68|68|68|68|14|||||||||0||0|0|0|0|0|0|0|0|0||||||
2023-09-16 11:16:40|CS.D.COPPER.MINI.IP|90|2023-09-11 00:00:00|2023-09-15 17:00:00|8399.9|1980.6|0.12575|2023-05-26|0.11498|8|1.436404|8|-1.920836|6|2023-05-26|0.12203|0.11843|0.11835|0.1184|0.11844|0.11847|0.11851|0.11683|0.11498|0.11504|0.11508|0.1151|0.1168|0.11849|0.11681|0.11683|0.11683|0.18186|0.20303||||||939|3303|2457|1669|761|2006|2649|2295|2358|1922|1706|1893|2998|4694|4336|3630|2674|1844|2013||||||0.11095|0.31873|0.21142|0.14737|0.09404|0.17959|0.1838|0.31762|0.33942|0.18011|0.17706|0.20211|0.26547|0.38178|0.32195|0.23403|0.16211|0.17284|0.14823||||||-0.06975|-0.24438|-0.13548|-0.12236|-0.10437|-0.18025|-0.25141|-0.34708|-0.24146|-0.24441|-0.24962|-0.22687|-0.27008|-0.32064|-0.2783|-0.24467|-0.17429|-0.16111|-0.2347||||||42|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|25|||0|0||0|0||0|0|0|0|0||0|0|0|0|0||||||
2023-09-16 11:16:40|CC.D.C.UME.IP|95|2023-09-11 00:00:00|2023-09-15 18:00:00|478|3386.8|0.124|2023-05-26|0.09384|19|1.635282|13|-1.633627|14|2023-05-26|0.09995|0.09856|0.09857|0.09858|0.09864|0.09865|0.09874|0.09859|0.09862|0.09863|0.09863|0.09868|0.0987|0.09862|0.09872|0.09872|0.09871|0.09871|0.09872|0.09384|||||1949|1088|486|292|201|287|440|645|900|940|899|1234|2136|9552|12890|11843|10761|10730|8938|9610|||||0.22879|0.16318|0.08492|0.06654|0.06123|0.0621|0.11753|0.13443|0.14366|0.14133|0.19148|0.14695|0.21444|0.51303|0.35863|0.33718|0.37064|0.29334|0.19262|0.14107|||||-0.21317|-0.11404|-0.09818|-0.0729|-0.04405|-0.06697|-0.09973|-0.14401|-0.15297|-0.18365|-0.14278|-0.17951|-0.19757|-0.28898|-0.40389|-0.31029|-0.32147|-0.27474|-0.16115|-0.0983|||||54|68|68|68|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68|14|||||||||||||||||||||||||
2023-09-16 11:16:41|CC.D.FCPO.UNC.IP|47|2023-09-11 02:00:00|2023-09-15 09:00:00|3769.7|329.7|0.32267|2023-05-29|0.31139|7|2.573885|8|-2.835094|8|2023-05-29|||0.31557|0.3119|0.3165||0.31205|0.31139|0.31297|0.32668||||0.35751|0.35786|0.35616|||||||||||453|422|201||305|453|403|582||||93|81|62|||||||||||0.38567|0.45721|0.21052||0.35322|0.54809|0.41953|0.43694||||0.38081|0.27049|0.18299|||||||||||-0.56513|-0.51715|-0.16587||-0.4787|-0.34812|-0.55562|-0.50345||||-0.18683|-0.35956|-0.22209|||||||||67|67|67|67|67|67|67|64|63|61|||0|0||||0||0|||||||||||||||
2023-09-16 11:16:42|CS.D.CFEGOLD.CFE.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|1923.59|5259.5|0.01866|2023-05-29|0.01672|15|1.369165|18|-1.233676|12|2023-05-29|0.02091|0.02146|0.02135|0.02056|0.02009|0.02135|0.01987|0.01854|0.01765|0.01899|0.01926|0.01748|0.01764|0.01934|0.01781|0.01672|0.01818|0.02222|0.01719|0.01676|0.0228|0.03841|0.02358|0.02199|5417|7894|6434|4968|3879|5623|7561|8494|8356|7190|6668|7124|10888|13655|14054|11949|9487|8338|7494|7195|4115|1762|2782|2961|0.08511|0.1159|0.124|0.05697|0.0547|0.10073|0.11774|0.12936|0.10087|0.12993|0.10778|0.12341|0.28694|0.22571|0.30673|0.1536|0.13921|0.1657|0.15145|0.09961|0.07421|0.02237|0.07836|0.05823|-0.0853|-0.1425|-0.09443|-0.07608|-0.05397|-0.10154|-0.13696|-0.13232|-0.13429|-0.11537|-0.07767|-0.09743|-0.2577|-0.27223|-0.26251|-0.17687|-0.12699|-0.13679|-0.12581|-0.09492|-0.05868|-0.05886|-0.09303|-0.07012|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|20|56|71|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|
2023-09-16 11:16:43|CC.D.HO.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|33499|1129.4|0.05978|2023-05-29|0.07197|21|3.056554|13|-2.129817|13|2023-05-29|0.07842|0.07847|0.07846|0.07845|0.07845|0.07846|0.07846|0.0785|0.07856|0.07857|0.07859|0.07858|0.0786|0.07862|0.07868|0.07866|0.07866|0.0786|0.07867|0.07856|0.07861|0.07197|0.08024|0.07853|75|76|50|45|41|52|104|216|293|234|261|392|950|2183|2666|2396|2051|2062|3311|1098|351|335|114|51|0.1499|0.23756|0.20226|0.13527|0.10122|0.16222|0.18244|0.30259|0.33718|0.32993|0.33794|0.31845|0.36208|0.57648|0.50312|0.53894|0.45644|0.43306|0.3254|0.23824|0.15668|0.16215|0.15731|0.09531|-0.13263|-0.24295|-0.15347|-0.15|-0.10117|-0.16407|-0.26282|-0.34638|-0.38404|-0.38214|-0.33113|-0.29905|-0.46032|-0.68035|-0.63607|-0.63216|-0.51903|-0.34183|-0.363|-0.20515|-0.1349|-0.22094|-0.17495|-0.1089|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|14|56|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||
2023-09-16 11:16:45|CC.D.HG.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|38004.7|1750.2|0.05264|2023-05-29|0.04927|21|2.422791|12|-2.022718|6|2023-05-29|0.05063|0.05066|0.05062|0.05063|0.05064|0.05065|0.05066|0.0507|0.05067|0.05069|0.0507|0.0507|0.0507|0.05071|0.05072|0.05073|0.05072|0.05071|0.05072|0.05067|0.05071|0.04927|0.0511|0.05069|693|2490|1455|899|456|1315|1787|1985|2139|1652|1470|2068|4754|7039|6009|5279|5507|2684|1259|800|540|420|370|300|0.11374|0.32844|0.2241|0.13998|0.10759|0.17398|0.2031|0.32368|0.31947|0.19261|0.18154|0.22361|0.34065|0.40203|0.3034|0.22987|0.18774|0.17822|0.1192|0.08429|0.05833|0.07491|0.11116|0.06432|-0.08811|-0.25953|-0.14841|-0.1266|-0.09234|-0.18383|-0.26071|-0.36069|-0.25152|-0.24557|-0.25689|-0.24138|-0.32976|-0.33305|-0.37916|-0.25557|-0.18309|-0.16251|-0.16076|-0.12196|-0.04892|-0.05979|-0.09686|-0.07322|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|14|56|71||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||
2023-09-16 11:16:46|CC.D.IRON.UME.IP|35|2023-09-11 01:00:00|2023-09-15 14:00:00|856.9|84095.1|0.52725|2023-05-29|0.5566|15|2.765375|13|-2.106603|1|2023-05-29||0.57007|0.57042|0.57051||0.57069|0.57076|0.56377||||||0.57051|0.57022|0.5566||||||||||107003|62655|35584||51550|89477|0||||||127102|70480|0||||||||||0.5785|0.55005|0.34753||0.39374|0.54257|0.02669||||||0.72938|0.47808|||||||||||-0.68045|-0.48463|-0.35117||-0.37599|-0.58551|-0.03808||||||-0.46754|-0.40936||||||||||67|67|67|67|67|15|65|65|11||0|0|||0||||||||0|||||||||||
2023-09-16 11:16:50|CS.D.LEAD.MINI.IP|90|2023-09-11 00:00:00|2023-09-15 17:00:00|2253|273.3|0.30104|2023-05-26|0.28496|8|1.284827|8|-1.402955|8|2023-05-26|0.30694|0.28978|0.28981|0.28977|0.28999|0.28987|0.28519|0.28509|0.28496|0.28497|0.28507|0.28505|0.28503|0.28524|0.28509|0.28508|0.28505|0.58904|0.72586||||||44|169|118|76|29|100|186|273|319|248|229|291|382|564|505|466|287|158|166||||||0.14586|0.20606|0.14167|0.09951|0.08299|0.15932|0.18994|0.37737|0.35481|0.22021|0.17066|0.20309|0.22948|0.28996|0.31591|0.27898|0.24827|0.16721|0.08635||||||-0.13797|-0.23724|-0.12691|-0.08951|-0.0819|-0.16406|-0.20497|-0.34783|-0.26827|-0.18527|-0.19947|-0.199|-0.24669|-0.29841|-0.24645|-0.32037|-0.23343|-0.27222|-0.27978||||||42|66|66|66|61|65|66|66|66|66|66|66|66|66|66|66|66|66|25|||||||0|0|0|0||0|0|0|0||0|0|0||||||
2023-09-16 11:16:51|CO.D.LH.FWM2.IP|30|2023-09-11 13:00:00|2023-09-15 18:00:00|8304|2004.7|0.17953|2023-03-31|0.17565|19|3.202599|14|-1.759385|17|2023-03-31||||||||||||||0.18943|0.18267|0.18289|0.18306|0.18348|0.18276|0.17565||||||||||||||||||1826|2431|2101|1571|1882|1678|527||||||||||||||||||0.59921|0.82243|0.36663|0.45113|0.3266|0.42686|0.10373||||||||||||||||||-0.63262|-0.45818|-0.41182|-0.50989|-0.45339|-0.25158|-0.16118|||||15|29|29|29|29|28|14||||||||||||||0|0|0|||||||||
2023-09-16 11:16:52|CC.D.LC.UME.IP|30|2023-09-11 13:00:00|2023-09-15 18:00:00|18830.5|3318.3|0.06468|2023-05-26|0.07284|19|0.640736|16|-0.819726|14|2023-05-26||||||||||||||0.07614|0.07924|0.07707|0.07544|0.07719|0.07772|0.07284||||||||||||||||||2039|2286|1934|1614|2196|934|442||||||||||||||||||0.22537|0.16496|0.17707|0.17985|0.15745|0.06149|0.05186||||||||||||||||||-0.21088|-0.23275|-0.15828|-0.15982|-0.15357|-0.05698|-0.03546|||||54|68|68|68|68|68|14||||||||||||||0|0|||0||0|||||
2023-09-16 11:16:53|EN.D.LGO.FWM1.IP|104|2023-09-11 01:00:00|2023-09-15 20:00:00|988.8|3857.3|0.10928|2023-05-29|0.13264|19|3.078502|13|-1.973265|10|2023-05-29||0.14874|0.13346|0.13348|0.13343|0.13343|0.13346|0.13353|0.13362|0.13331|0.13331|0.1336|0.13362|0.13359|0.13376|0.13381|0.13396|0.13384|0.13362|0.13264|0.16455|0.32815|0.36791|||220|164|156|142|225|819|2698|5456|3155|3130|2996|3675|5319|6127|7556|6099|2707|2389|1119|407|148|45|||0.18669|0.2393|0.19127|0.13629|0.19733|0.19841|0.32359|0.40278|0.4112|0.36022|0.36294|0.48721|0.61479|0.59339|0.6045|0.41233|0.4886|0.36257|0.21333|0.21096|0.17568|0.06154|||-0.29714|-0.23197|-0.21837|-0.10121|-0.21708|-0.30157|-0.46757|-0.425|-0.40871|-0.43129|-0.31414|-0.59409|-0.70229|-0.63828|-0.82405|-0.70138|-0.4189|-0.35326|-0.20046|-0.11966|-0.13027|-0.05206||25|41|41|41|41|41|41|41|42|42|43|43|43|43|43|42|42|41|35|33|33|5||0||||0|0|0|0||0|0|0|0|0|||0|||||0||
2023-09-16 11:16:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:16:54|CS.D.CFDSILVER.CFM.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|2301.8|2798.1|0.10664|2023-05-29|0.1043|12|3.047034|14|-2.306521|14|2023-05-29|0.11681|0.11649|0.11894|0.11094|0.11539|0.11762|0.11776|0.10586|0.10789|0.10601|0.11373|0.10605|0.1043|0.11267|0.10828|0.10678|0.11306|0.11435|0.1099|0.10995|0.12431|0.16425|0.11758|0.11747|2116|4028|2964|2174|1546|2538|3599|3707|3684|3065|2887|3290|6065|8256|8282|6438|4438|3529|3182|2833|1757|1270|1404|1280|0.12056|0.27192|0.21815|0.1125|0.11934|0.22444|0.24554|0.24824|0.19029|0.22734|0.2073|0.25817|0.6224|0.43597|0.5945|0.32675|0.23814|0.26288|0.21667|0.16845|0.13834|0.0717|0.12342|0.09804|-0.12405|-0.29576|-0.21253|-0.13205|-0.11157|-0.15924|-0.2982|-0.28247|-0.23706|-0.19288|-0.18603|-0.22304|-0.29095|-0.59825|-0.51667|-0.37308|-0.26944|-0.20683|-0.20397|-0.20574|-0.09227|-0.09441|-0.13765|-0.1038|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|14|56|71||0||||||0|||0||0|0|0||0||0||||||
2023-09-16 11:16:55|CC.D.NG.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|2818|3184.5|0.10581|2023-05-29|0.12569|12|7.465278|12|-3.553922|13|2023-05-29|0.1295|0.12581|0.12747|0.12578|0.1258|0.12763|0.12922|0.12755|0.12737|0.12757|0.12778|0.12776|0.12569|0.12596|0.1259|0.12609|0.12596|0.12582|0.12909|0.12745|0.13488|0.13188|0.13452|0.12576|528|308|255|265|270|374|598|798|808|777|871|1922|5153|9221|9342|7541|6554|6970|10138|4443|1580|1408|472|488|0.33676|0.20266|0.1565|0.24585|0.23282|0.31397|0.40341|0.51543|0.46863|0.44444|0.47342|0.80537|1.42188|1.37745|1.23006|0.80043|0.70508|1.06728|0.76745|0.62721|0.37469|0.3168|0.32811|0.21689|-0.36776|-0.20198|-0.13655|-0.23643|-0.25411|-0.36522|-0.34697|-0.44588|-0.34251|-0.39214|-0.58271|-0.8983|-1.06073|-1.36804|-0.86305|-0.88448|-0.66457|-0.73856|-0.72626|-0.41218|-0.38812|-0.25513|-0.30534|-0.34649|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|14|56|71||||||||||||0|||0|||0||||0|||
2023-09-16 11:16:56|CC.D.CC.UME.IP|50|2023-09-11 08:00:00|2023-09-15 17:00:00|3745.7|1121.1|0.10816|2023-05-26|0.13606|8|1.904617|12|-1.458609|12|2023-05-26|||||||||0.13606|0.13951|0.13951|0.13935|0.13934|0.13933|0.13929|0.13927|0.13922|0.14126|0.14467||||||||||||||478|772|787|928|2552|2638|2956|3876|2022|710|530||||||||||||||0.28476|0.28827|0.20244|0.23193|0.44068|0.4671|0.38094|0.31096|0.18525|0.07955|0.061||||||||||||||-0.17744|-0.29548|-0.25021|-0.20498|-0.3204|-0.31612|-0.29493|-0.26702|-0.15406|-0.11408|-0.08925||||||41|65|65|68|68|68|68|68|68|68|14|||||||||0|0|||0|0||0|||||||||
2023-09-16 11:16:57|CS.D.NICKEL.MINI.IP|54|2023-09-11 07:00:00|2023-09-15 17:00:00|19827|356.2|0.25791|2023-05-26|0.24827|18|2.870079|13|-2.438253|15|2023-05-26||||||||0.25959|0.2552|0.2552|0.25497|0.25508|0.25518|0.25575|0.2559|0.25608|0.25621|0.25608|0.24827|||||||||||||128|152|135|101|117|183|441|286|258|146|49|31|||||||||||||0.61929|0.68453|0.48294|0.39588|0.39658|0.44312|0.643|0.51533|0.68838|0.4524|0.24418|0.25673|||||||||||||-0.56605|-0.52777|-0.53427|-0.33929|-0.34464|-0.31997|-0.8805|-0.56124|-0.59109|-0.52521|-0.28319|-0.19935||||||41|66|66|65|65|66|66|66|66|66|64|21||||||||0|0|0||0|0|0|0||0|0|0||||||
2023-09-16 11:16:58|CC.D.RB.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|26810|987.9|0.12247|2023-05-29|0.093|17|2.056768|13|-2.363956|10|2023-05-29|0.14717|0.14605|0.14826|0.14148|0.13905|0.14177|0.13794|0.13686|0.13954|0.13714|0.13854|0.11301|0.10842|0.10761|0.11064|0.10431|0.09518|0.093|0.10263|0.09892|0.13898|0.16281|0.14737|0.13966|53|66|49|42|35|40|93|203|347|248|222|338|968|2203|2669|2424|2037|2332|3435|1038|329|251|122|49|0.1466|0.22097|0.22974|0.125|0.11739|0.14904|0.20481|0.27091|0.28101|0.23897|0.26703|0.316|0.35793|0.57692|0.52625|0.5403|0.41054|0.43317|0.29697|0.2212|0.22016|0.09042|0.16112|0.0827|-0.10827|-0.2627|-0.15218|-0.1313|-0.09275|-0.16091|-0.22171|-0.33282|-0.40728|-0.33171|-0.30634|-0.23669|-0.47627|-0.64207|-0.57069|-0.53039|-0.43561|-0.33389|-0.34993|-0.20362|-0.1224|-0.20915|-0.2214|-0.11607|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|14|56|71||0|||0|||0||0|0|0|0|0||0|0|0|0|0||0|||
2023-09-16 11:16:59|CC.D.CT.UME.IP|90|2023-09-11 01:00:00|2023-09-15 18:00:00|8706.3|654.3|0.17138|2023-05-26|0.18343|4|2.480013|13|-2.605501|15|2023-05-26||0.18445|0.18931|0.18747|0.18343|0.18523|0.19109|0.18934|0.18744|0.18753|0.18757|0.18753|0.18944|0.18751|0.19153|0.19589|0.19157|0.19612|0.20034|0.22005||||||325|148|60|29|86|124|158|172|189|180|345|971|1488|1857|1770|1536|1290|1561|1400||||||0.39447|0.23563|0.11878|0.09682|0.17051|0.18059|0.29521|0.21396|0.19924|0.15715|0.25449|0.38546|0.51698|0.38053|0.37226|0.39154|0.3537|0.24383|0.24744||||||-0.31935|-0.27363|-0.16208|-0.09092|-0.16726|-0.23918|-0.27043|-0.20721|-0.2403|-0.20185|-0.31144|-0.49917|-0.43605|-0.44788|-0.5463|-0.33301|-0.31205|-0.31188|-0.20911|||||54|68|68|68|68|68|68|68|68|68|68|68|68|68|68|69|66|67|14||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2023-09-16 11:16:59|CC.D.OJ.UME.IP|30|2023-09-11 12:00:00|2023-09-15 17:00:00|32252.8|51.3|2.47969|2023-05-26|2.80123|14|4.614967|14|-4.195185|15|2023-05-26|||||||||||||2.98|2.92686|2.80123|3.0067|3.0092|3.04706|3.14338||||||||||||||||||109|97|97|82|68|88|68||||||||||||||||||1.12415|0.88489|0.96296|0.5915|0.42944|0.73037|0.73593||||||||||||||||||-1.06889|-0.74669|-0.66693|-0.95263|-0.45925|-0.75047|-0.27523||||||54|68|68|66|65|63|11|||||||||||||0|0|0|0|0|0|0||||||
2023-09-16 11:17:00|CC.D.SB.UME.IP|52|2023-09-11 07:00:00|2023-09-15 17:00:00|2699.1|4967.9|0.1115|2023-05-26|0.12382|7|2.052809|16|-1.722071|7|2023-05-26||||||||0.12382|0.13231|0.13225|0.13219|0.13147|0.13159|0.13153|0.13144|0.13137|0.1324|0.14337|0.14562|||||||||||||2280|2490|1597|1692|2275|5219|5754|6668|5631|8107|6076|1|||||||||||||0.42767|0.42626|0.29536|0.28078|0.33413|0.4844|0.53957|0.53134|0.45119|0.4699|0.32366||||||||||||||-0.4799|-0.36921|-0.19856|-0.35194|-0.18773|-0.48875|-0.52595|-0.46372|-0.32808|-0.35312|-0.1634|||||||41|65|65|65|68|68|68|68|68|68|17|2||||||||0|||0||||0|0|||||||||
2023-09-16 11:17:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:17:02|CC.D.LCO.UME.IP|112|2023-09-10 22:00:00|2023-09-15 21:00:00|9371.6|10908.9|0.03602|2023-05-29|0.04158|7|2.31754|13|-2.577227|10|2023-05-29|0.04531|0.0448|0.04412|0.04529|0.04441|0.04535|0.04298|0.04158|0.04276|0.04262|0.04212|0.04319|0.04213|0.04186|0.04256|0.04307|0.0419|0.04291|0.04172|0.04431|0.04932|0.07271|0.06769|0.04929|1053|2443|1616|1013|1074|1402|3482|8008|20866|11909|10264|9181|12057|22072|24476|26910|19057|13136|19756|6880|1820|407|1477|979|0.15179|0.27689|0.24427|0.15204|0.12593|0.19368|0.18755|0.27351|0.39602|0.31204|0.27918|0.28765|0.30594|0.57003|0.55639|0.50493|0.33611|0.38449|0.30915|0.20844|0.15654|0.07421|0.24064|0.1505|-0.12642|-0.31228|-0.20272|-0.12789|-0.08543|-0.19043|-0.28246|-0.29544|-0.35582|-0.37899|-0.39483|-0.28306|-0.4331|-0.57071|-0.49741|-0.60376|-0.45571|-0.28326|-0.3702|-0.22433|-0.08912|-0.07358|-0.10272|-0.15989|58|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|66|30|17|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||
2023-09-16 11:17:03|CC.D.CL.UME.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|9047.6|10622.5|0.03444|2023-05-29|0.03882|3|2.388002|13|-2.734967|10|2023-05-29|0.04182|0.04114|0.0409|0.03882|0.04009|0.04205|0.04121|0.04104|0.04137|0.04246|0.04083|0.03989|0.04087|0.04274|0.04141|0.04024|0.03987|0.04145|0.04062|0.04081|0.04679|0.04567|0.04344|0.04104|1988|4041|2548|1694|1300|2099|3540|6947|11611|8605|8101|8691|15161|33590|36871|31749|24637|20309|28948|11266|3912|3077|2487|1101|0.15267|0.30084|0.24777|0.14423|0.13314|0.20503|0.18344|0.27284|0.41549|0.3253|0.2974|0.28109|0.31233|0.5911|0.60121|0.53885|0.38338|0.41041|0.30532|0.21682|0.17846|0.10278|0.18206|0.09372|-0.11659|-0.2792|-0.19871|-0.12526|-0.08884|-0.19191|-0.28218|-0.31718|-0.37884|-0.38493|-0.424|-0.29959|-0.46602|-0.67418|-0.5293|-0.65873|-0.47279|-0.30836|-0.43327|-0.25959|-0.09613|-0.09121|-0.19792|-0.10814|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|14|56|71||0||0|||0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|
2023-09-16 11:17:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:17:04|CC.D.SM.UME.IP|95|2023-09-11 00:00:00|2023-09-15 18:00:00|39064.6|1614.2|0.10044|2023-05-26|0.08336|19|1.475904|15|-1.412183|14|2023-05-26|0.09086|0.08933|0.08934|0.08934|0.08934|0.08933|0.08933|0.08936|0.08935|0.08936|0.0893|0.08934|0.08937|0.08944|0.08953|0.08955|0.08947|0.08954|0.09231|0.08336|||||646|413|176|115|85|145|266|391|489|492|538|691|899|4938|5862|5122|4276|4002|3586|3371|||||0.20584|0.14376|0.09501|0.06505|0.05555|0.08215|0.10208|0.13136|0.15675|0.16667|0.18887|0.1889|0.14599|0.46289|0.32071|0.34689|0.31404|0.24553|0.17909|0.12847|||||-0.1958|-0.16043|-0.09419|-0.07859|-0.04448|-0.05865|-0.11115|-0.166|-0.13382|-0.16421|-0.16443|-0.17926|-0.17892|-0.4832|-0.45047|-0.36143|-0.24711|-0.28596|-0.1588|-0.20171|||||54|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|14|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||
2023-09-16 11:17:05|CC.D.BO.UME.IP|95|2023-09-11 00:00:00|2023-09-15 18:00:00|6180.2|2149.8|0.09927|2023-05-26|0.09953|19|2.50524|15|-3.942877|14|2023-05-26|0.1133|0.1104|0.11037|0.11036|0.11034|0.1104|0.11038|0.11035|0.11035|0.11041|0.11038|0.11042|0.11039|0.11015|0.11044|0.11288|0.11055|0.11057|0.11361|0.09953|||||631|539|304|209|109|178|352|452|564|555|475|638|938|4749|6507|5409|4501|4472|4200|3332|||||0.1786|0.24237|0.19726|0.15029|0.10499|0.12411|0.20342|0.2622|0.23178|0.18142|0.2681|0.1921|0.28472|0.65046|0.50024|0.58084|0.40065|0.33847|0.21383|0.27293|||||-0.21815|-0.27867|-0.18823|-0.13882|-0.08008|-0.14771|-0.22896|-0.19724|-0.29524|-0.24026|-0.1763|-0.23459|-0.24582|-0.55215|-0.71363|-0.47921|-0.50736|-0.39398|-0.34545|-0.17404|||||54|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|14|0|0|0|0||||0|0|0||0|0|0|0|0|0||0|0|||||
2023-09-16 11:17:06|CC.D.S.UME.IP|95|2023-09-11 00:00:00|2023-09-15 18:00:00|1347.8|3745.9|0.08785|2023-05-26|0.07925|19|1.448363|13|-1.038062|14|2023-05-26|0.08495|0.08375|0.08376|0.08376|0.08376|0.08377|0.08376|0.08377|0.08377|0.08379|0.08377|0.0838|0.08381|0.08381|0.08389|0.08393|0.08392|0.08394|0.08397|0.07925|||||1446|1552|755|449|229|508|871|692|846|770|800|1175|1717|8344|11057|9149|7645|6904|5714|4975|||||0.17501|0.17187|0.09963|0.07393|0.03968|0.11164|0.10926|0.11852|0.12589|0.09833|0.14976|0.1288|0.13627|0.31584|0.30407|0.25345|0.27056|0.19706|0.11746|0.08336|||||-0.14262|-0.162|-0.09516|-0.06832|-0.03813|-0.06133|-0.10839|-0.10908|-0.10801|-0.10798|-0.10389|-0.12934|-0.13644|-0.33428|-0.30101|-0.30711|-0.24585|-0.22524|-0.10865|-0.06071|||||54|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|14||||||||||||0||0||0|||||||||
2023-09-16 11:17:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:17:08|CS.D.PLAT.CFM.IP|113|2023-09-10 22:00:00|2023-09-15 20:00:00|927.1|760.7|0.54506|2023-05-29|0.45232|10|2.512726|13|-2.214526|15|2023-05-29|0.47079|0.48493|0.48041|0.47963|0.4874|0.47979|0.47556|0.48501|0.47696|0.48092|0.45232|0.47078|0.46644|0.51818|0.47592|0.48073|0.47185|0.49814|0.50157|0.48029|0.64335|0.71612|0.46729|0.48056|352|545|375|271|235|385|570|624|626|542|536|559|1416|1697|1715|1305|938|807|724|638|334|179|184|185|0.1505|0.20867|0.1887|0.14077|0.11641|0.16378|0.2726|0.28737|0.26463|0.3008|0.2833|0.28019|0.65442|0.56645|0.46363|0.39739|0.34233|0.21008|0.15135|0.11172|0.153|0.09933|0.2132|0.15626|-0.18579|-0.20886|-0.17817|-0.11988|-0.09744|-0.15924|-0.28344|-0.30432|-0.23643|-0.24593|-0.2079|-0.29626|-0.47643|-0.45466|-0.57012|-0.53197|-0.30286|-0.17942|-0.1537|-0.15566|-0.20418|-0.2263|-0.09922|-0.14718|68|67|66|67|65|67|70|70|70|69|68|70|70|70|70|70|70|67|66|66|68|15|55|70||||||0|0||||0||0|0|0||0|0|||||||
2023-09-16 11:17:09|CS.D.ZINC.MINI.IP|90|2023-09-11 00:00:00|2023-09-15 17:00:00|2506.8|661|0.26712|2023-05-26|0.21631|6|2.22362|14|-1.955696|7|2023-05-26|0.24305|0.21979|0.21971|0.2198|0.21987|0.21996|0.21631|0.21949|0.2166|0.21658|0.21668|0.21688|0.21678|0.21676|0.21686|0.21697|0.21695|0.46194|0.53094||||||76|667|449|280|93|398|709|599|641|535|433|510|781|1390|1210|878|508|316|330||||||0.13826|0.30392|0.25395|0.18607|0.09852|0.17382|0.24693|0.36105|0.37549|0.29495|0.29919|0.24097|0.34158|0.50299|0.36627|0.27322|0.17151|0.232|0.30777||||||-0.13323|-0.35737|-0.2468|-0.18503|-0.10815|-0.23034|-0.3171|-0.54203|-0.3229|-0.35447|-0.26087|-0.2495|-0.24019|-0.44353|-0.41652|-0.30869|-0.16194|-0.30054|-0.23312||||||42|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|25||0||||||0|0|0|0|0|0||0|0|0|0|||||||
2023-09-16 11:17:10|IX.D.StoxxBank.FNI3.IP|51|2023-09-12 11:00:00|2023-09-15 19:00:00|110.74|21342.6|0.0815||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:17:10|IX.D.CANNABIS.IFD.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|136.02|0|4.49507|2023-05-26|3.04097|20|2.528929|15|-3.275862|14|2023-05-26||||||||||||||6.19624|5.91211|5.91762|5.92523|5.92548|5.92741|5.92881|3.04097|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.5451|0.45943|0.49242|0.35913|0.37058|0.33081|0.45865|0.41164|||||||||||||||||-0.51508|-0.73374|-0.49576|-0.46617|-0.32598|-0.37537|-0.41273|-0.41387||||43|67|67|67|67|67|67|24||||||||||||||0|0|0|||0||||||
2023-09-16 11:17:11|KB.D.BANKS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3676.93|0|0|2023-05-26|0|7|2.222393|9|-2.505029|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23866|0.3677|0.32444|0.24029|0.22666|0.30641|0.27834|0.2503|0.20213|0.11297|||||||||||||||-0.384|-0.35382|-0.40479|-0.30038|-0.22498|-0.22867|-0.23126|-0.36965|-0.1559|-0.18226||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:12|KB.D.AERO.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|7567.01|0|0|2023-05-26|0|7|1.645972|8|-1.607963|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17583|0.39838|0.26553|0.25909|0.22562|0.19009|0.24137|0.23839|0.17247|0.14106|||||||||||||||-0.27048|-0.31656|-0.23324|-0.14662|-0.25151|-0.23893|-0.27235|-0.2198|-0.15281|-0.15468||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:13|KB.D.DRINKS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|24671.49|0|0|2023-05-26|0|7|0.859251|8|-1.186705|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.224|0.18598|0.16477|0.18768|0.15677|0.16915|0.18838|0.22174|0.12338|0.13121|||||||||||||||-0.19977|-0.25333|-0.19866|-0.23271|-0.18035|-0.20304|-0.18353|-0.18658|-0.12358|-0.18473||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:14|KB.D.CHEMS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9423.69|0|0|2023-05-26|0|7|1.083346|8|-1.1254|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24405|0.25523|0.29328|0.16107|0.23016|0.24347|0.23196|0.17698|0.19206|0.13027|||||||||||||||-0.26695|-0.30681|-0.23668|-0.23498|-0.16857|-0.23429|-0.24639|-0.28265|-0.17058|-0.19202||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:15|KB.D.BUILD.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|8766.66|0|0|2023-05-26|0|7|1.216145|8|-1.878149|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22356|0.37694|0.22622|0.21827|0.18387|0.30427|0.29854|0.26769|0.20229|0.15353|||||||||||||||-0.45423|-0.29925|-0.22411|-0.24572|-0.27955|-0.27377|-0.14089|-0.33193|-0.22678|-0.24437||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:16|KB.D.ELECTY.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|10033.97|0|0|2023-05-26|0|7|2.058001|9|-1.361134|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33399|0.28336|0.31616|0.21379|0.21926|0.18441|0.26358|0.2688|0.13617|0.17937|||||||||||||||-0.28983|-0.23334|-0.2346|-0.28744|-0.20007|-0.22276|-0.29408|-0.2445|-0.15259|-0.20318||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0||0|0|0|0|0|0||||||||
2023-09-16 11:17:17|KB.D.EE.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9293.11|0|0|2023-05-26|0|7|0.955783|8|-1.429476|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29639|0.30992|0.19812|0.15648|0.16507|0.1918|0.21868|0.26068|0.18293|0.08354|||||||||||||||-0.24613|-0.27458|-0.20714|-0.19419|-0.19179|-0.23235|-0.25953|-0.24454|-0.16231|-0.2015||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:17|KB.D.SPECFINAN.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|10431.46|0|0|2023-05-26|0|7|1.381798|13|-1.658047|10|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2257|0.2718|0.20702|0.23411|0.17715|0.26329|0.25283|0.22407|0.14053|0.09727|||||||||||||||-0.31684|-0.38619|-0.35049|-0.19348|-0.16151|-0.18219|-0.21888|-0.2458|-0.18698|-0.2291||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:17:19|KB.D.FDR.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|4214.17|0|0|2023-05-26|0|7|0.901802|10|-0.890722|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20826|0.15876|0.18118|0.18435|0.12842|0.13562|0.1632|0.16414|0.09795|0.09174|||||||||||||||-0.20834|-0.19739|-0.15371|-0.16434|-0.11516|-0.14668|-0.17251|-0.19655|-0.10062|-0.14511||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0||0|0|0|0|0|0||||||||
2023-09-16 11:17:20|KB.D.FOOD.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6796.22|0|0|2023-05-26|0|7|0.820478|9|-1.603036|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21678|0.1853|0.19858|0.1948|0.13458|0.15848|0.18083|0.17535|0.13414|0.08856|||||||||||||||-0.24825|-0.25238|-0.20186|-0.1539|-0.16748|-0.13978|-0.16188|-0.20018|-0.16777|-0.1401||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:21|KB.D.WATER.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6076.82|0|0|2023-05-26|0|7|2.01995|9|-1.386354|14|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30059|0.22699|0.24347|0.25189|0.2578|0.19114|0.25917|0.25802|0.18788|0.18178|||||||||||||||-0.2621|-0.30271|-0.20558|-0.25963|-0.15164|-0.22421|-0.33733|-0.2558|-0.13054|-0.20239||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:21|KB.D.GINDU.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6229.72|0|0|2023-05-26|0|7|0.86071|8|-1.414622|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24222|0.24905|0.17537|0.20558|0.14795|0.20204|0.24081|0.16916|0.13311|0.12042|||||||||||||||-0.22044|-0.27584|-0.27911|-0.18055|-0.17195|-0.20654|-0.2303|-0.19361|-0.12911|-0.14414||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:22|KB.D.RETAIL.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|2434|0|0|2023-05-26|0|7|1.269637|12|-1.667323|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31655|0.35012|0.26189|0.19817|0.21372|0.20625|0.26579|0.23662|0.14418|0.04912|||||||||||||||-0.35874|-0.35166|-0.31005|-0.22235|-0.19155|-0.2418|-0.20782|-0.25006|-0.15715|-0.14803||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0||0||||||||
2023-09-16 11:17:23|KB.D.HEALTH.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|5250.15|0|0|2023-05-26|0|7|1.283471|13|-1.777118|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21125|0.2139|0.25832|0.20395|0.19031|0.23111|0.28148|0.23794|0.17212|0.1133|||||||||||||||-0.2501|-0.29646|-0.231|-0.24277|-0.17773|-0.18884|-0.32445|-0.24653|-0.16715|-0.16588||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0||0|0||||||||
2023-09-16 11:17:24|KB.D.HSEHLD.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|11195.59|0|0|2023-05-26|0|7|1.787092|13|-1.695498|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28723|0.31399|0.33573|0.21154|0.23561|0.28595|0.31195|0.21204|0.19866|0.1578|||||||||||||||-0.31641|-0.41044|-0.35291|-0.23694|-0.21914|-0.24497|-0.23161|-0.23836|-0.23606|-0.20627||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:25|KB.D.ENGINE.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|14076.29|0|0|2023-05-26|0|7|1.559037|8|-1.198993|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27367|0.31571|0.24865|0.18418|0.22961|0.2296|0.28902|0.23616|0.14872|0.11629|||||||||||||||-0.34807|-0.31538|-0.2666|-0.21114|-0.17201|-0.19577|-0.29647|-0.30814|-0.18159|-0.18069||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:25|KB.D.BUS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3783.12|0|0|2023-05-26|0|7|1.415226|8|-2.710571|14|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35218|0.41082|0.32232|0.24837|0.25771|0.33179|0.40932|0.32577|0.21697|0.11892|||||||||||||||-0.38582|-0.45027|-0.3794|-0.27146|-0.32444|-0.32621|-0.38173|-0.45931|-0.35455|-0.21645||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0||0|0|0|0|0|0|0||||||||
2023-09-16 11:17:26|KB.D.LIFE.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6161.96|0|0|2023-05-26|0|7|2.033732|8|-2.628847|10|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21669|0.36208|0.23459|0.23903|0.21232|0.33173|0.32875|0.28036|0.25612|0.17168|||||||||||||||-0.40846|-0.52048|-0.33178|-0.32083|-0.27818|-0.23533|-0.30709|-0.36361|-0.15566|-0.24661||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:27|KB.D.MEDIA.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|10412.35|0|0|2023-05-26|0|7|0.641993|10|-1.586917|14|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15162|0.1861|0.14983|0.17062|0.12315|0.12023|0.1589|0.22958|0.10498|0.0867|||||||||||||||-0.14704|-0.24537|-0.19506|-0.17135|-0.10273|-0.1564|-0.16317|-0.21764|-0.11742|-0.17432||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:28|KB.D.MINING.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9240.99|0|0|2023-05-26|0|7|2.420614|14|-2.784045|13|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2867|0.33656|0.30438|0.25128|0.2653|0.40088|0.52959|0.62083|0.25895|0.25783|||||||||||||||-0.17801|-0.40857|-0.25179|-0.24544|-0.24155|-0.2701|-0.77388|-0.54913|-0.28771|-0.33393||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:28|KB.D.INSURANCE.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3287.48|0|0|2023-05-26|0|7|1.628531|9|-1.492976|12|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29413|0.33802|0.25703|0.24973|0.21747|0.28355|0.33854|0.27026|0.18831|0.19004|||||||||||||||-0.35498|-0.38338|-0.29992|-0.25145|-0.20526|-0.24695|-0.21932|-0.28363|-0.19636|-0.21967||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0||0|0|0|0|0|0|0||||||||
2023-09-16 11:17:29|KB.D.OIL.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|8950.83|0|0|2023-05-26|0|7|1.369069|8|-2.144012|13|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26234|0.28031|0.25143|0.28607|0.20806|0.28411|0.34425|0.33317|0.27295|0.17201|||||||||||||||-0.43651|-0.39796|-0.32918|-0.2394|-0.35361|-0.2952|-0.49174|-0.33929|-0.20514|-0.33486||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:17:31|KB.D.PGOODS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|30129.54|0|0|2023-05-26|0|7|1.510387|8|-1.769416|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41084|0.29627|0.34401|0.2671|0.23798|0.28247|0.28312|0.3184|0.20779|0.16504|||||||||||||||-0.40081|-0.44625|-0.41399|-0.20608|-0.26084|-0.35696|-0.37537|-0.27993|-0.18751|-0.28352||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:31|KB.D.REAL.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|2073.18|0|0|2023-05-26|0|7|1.47382|9|-1.727811|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34543|0.29724|0.35408|0.22576|0.17146|0.25581|0.28543|0.22464|0.16971|0.11738|||||||||||||||-0.43641|-0.51832|-0.29023|-0.22851|-0.23642|-0.25114|-0.24018|-0.28178|-0.20999|-0.15536||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:32|KB.D.SOFT.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|2186.66|0|0|2023-05-26|0|7|0.857629|8|-1.740946|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27725|0.22542|0.1824|0.14426|0.1536|0.19047|0.2254|0.23767|0.16248|0.09571|||||||||||||||-0.23623|-0.30129|-0.2031|-0.16673|-0.12766|-0.21829|-0.1871|-0.20987|-0.12577|-0.14089||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:33|KB.D.SUPPORT.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|10333.06|0|0|2023-05-26|0|7|0.906817|8|-1.241129|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20583|0.18093|0.22645|0.15978|0.15792|0.20161|0.19663|0.19689|0.12741|0.09801|||||||||||||||-0.14227|-0.29374|-0.22973|-0.14317|-0.14038|-0.17512|-0.17691|-0.19187|-0.13051|-0.14931||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:34|KB.D.TOBACCO.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|29553.94|0|0|2023-05-26|0|7|0.850492|10|-1.214149|13|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16294|0.18515|0.24723|0.19|0.15708|0.15698|0.23243|0.23961|0.14337|0.16447|||||||||||||||-0.27857|-0.28602|-0.18274|-0.18191|-0.2001|-0.16391|-0.32424|-0.22445|-0.19229|-0.18006||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0||0|0|0|0|0||||||||
2023-09-16 11:17:34|KB.D.HOTELS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|7532.69|0|0|2023-05-26|0|7|1.370069|8|-1.85343|10|2023-05-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21428|0.36319|0.20767|0.26245|0.21919|0.23454|0.3217|0.27404|0.2534|0.12661|||||||||||||||-0.28058|-0.29583|-0.29419|-0.23345|-0.19025|-0.21643|-0.23557|-0.36031|-0.14242|-0.1828||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:17:35|KB.D.PHARMA.IFM.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|21080|0|0.30059|2023-05-26|0.30024|8|1.093312|7|-1.982978|13|2023-05-26||||||||0.30054|0.30024|0.30059|0.30027|0.30031|0.30048|0.301|0.30087|0.30049|0.30051|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25651|0.17776|0.24827|0.20251|0.15501|0.19847|0.30464|0.24755|0.11634|0.081|||||||||||||||-0.38066|-0.21452|-0.17877|-0.1488|-0.16522|-0.16832|-0.30007|-0.23362|-0.13365|-0.10248||||||||41|66|66|66|66|66|66|66|66|25||||||||||||0|0|0|0||0||||||||
2023-09-16 11:17:36|KB.D.OZTELE.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|1519.4|0|0.39755|2023-05-29|0.40023|5|0.998883|0|-1.354138|23|2023-05-29|0.40097|0.40099|0.40045|0.40066|0.40078|0.40023||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.25791|0.13567|0.15174|0.18116|0.13077|0.14621||||||||||||||||||0.25089|-0.21682|-0.17064|-0.16557|-0.14804|-0.19215|-0.12381||||||||||||||||||-0.4052|68|68|68|68|68|38|30||0|0||0|0|||||||||||||||||||
2023-09-16 11:17:37|KB.D.OZCOND.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|3141.2|0|0.40069|2023-05-29|0.40058|5|0.965251|23|-1.032887|23|2023-05-29|0.40077|0.40085|0.40081|0.40081|0.4006|0.40058||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.32958|0.15264|0.16245|0.15839|0.15599|0.09634||||||||||||||||||0.27988|-0.22946|-0.19623|-0.13376|-0.11949|-0.15036|-0.14881||||||||||||||||||-0.39732|68|68|68|68|68|38|30|0|0|0||0||||||||||||||||||||
2023-09-16 11:17:38|KB.D.OZCONSUM.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|12472.9|0|0.40084|2023-05-29|0.40078|23|1.166512|0|-0.971934|4|2023-05-29|0.4008|0.40084|0.40087|0.40082|0.40083|0.40081||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.3192|0.14603|0.12724|0.15087|0.14656|0.11111||||||||||||||||||0.36709|-0.22155|-0.19383|-0.13442|-0.09753|-0.14757|-0.16465||||||||||||||||||-0.32021|68|68|68|68|68|38|30|0|0|0|0|0|0||||||||||||||||||0|
2023-09-16 11:17:38|KB.D.OZENER.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|11933.3|0|0.40089|2023-05-29|0.4007|0|1.400899|0|-1.704863|0|2023-05-29|0.4007|0.40079|0.40071|0.40074|0.40091|0.40074||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.42879|0.2509|0.20567|0.14685|0.1355|0.13575||||||||||||||||||0.53672|-0.38648|-0.21586|-0.18243|-0.23645|-0.24219|-0.0848||||||||||||||||||-0.51095|68|68|68|68|68|38|30|0|0|0|0|0|0||||||||||||||||||0|
2023-09-16 11:17:39|KB.D.OZFINL.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|6436.4|0|0.40088|2023-05-29|0.40066|1|1.002406|2|-0.81283|4|2023-05-29|0.40081|0.40066|0.40095|0.40099|0.40092|0.40094||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.25896|0.19787|0.18653|0.09755|0.13461|0.14463||||||||||||||||||0.20966|-0.19062|-0.18929|-0.14495|-0.129|-0.18465|-0.11132||||||||||||||||||-0.3139|68|68|68|68|68|38|30|0||0|0|0|||||||||||||||||||0|
2023-09-16 11:17:40|KB.D.OZHEALTH.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|39167.9|0|0.40081|2023-05-29|0.40078|23|1.093157|0|-1.106337|4|2023-05-29|0.40081|0.40082|0.40083|0.4008|0.40082|0.40081||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.28707|0.15858|0.18561|0.16536|0.16625|0.13614||||||||||||||||||0.25062|-0.19588|-0.20696|-0.14854|-0.10866|-0.17707|-0.12347||||||||||||||||||-0.30948|68|68|68|68|68|38|30|0|0|0|0|0|0||||||||||||||||||0|
2023-09-16 11:17:41|KB.D.OZINDU.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|6707.6|0|0.40083|2023-05-29|0.40069|1|0.892244|0|-0.798855|4|2023-05-29|0.40081|0.40069|0.40074|0.40075|0.40091|0.40074||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.28842|0.16125|0.14342|0.12119|0.13937|0.13423||||||||||||||||||0.21351|-0.18341|-0.14466|-0.08044|-0.12015|-0.14971|-0.12064||||||||||||||||||-0.23086|68|68|68|68|68|38|30|0|0|0|0||0||||||||||||||||||0|
2023-09-16 11:17:42|KB.D.OZMATR.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|17934.1|0|0.40083|2023-05-29|0.40073|3|0.980914|0|-1.243702|23|2023-05-29|0.40084|0.40077|0.40081|0.40073|0.40085|0.40094||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.29798|0.27154|0.19368|0.15438|0.13456|0.18816||||||||||||||||||0.24184|-0.26385|-0.25272|-0.16419|-0.19147|-0.14842|-0.16086||||||||||||||||||-0.35727|68|68|68|68|68|38|30|0|0|0|0|0|0||||||||||||||||||0|
2023-09-16 11:17:42|KB.D.OZUTILI.IFD.IP|30|2023-09-11 00:00:00|2023-09-15 05:00:00|8535.3|0|0.40094|2023-05-29|0.4007|5|0.993781|0|-0.896707|23|2023-05-29|0.40077|0.40076|0.40081|0.40083|0.40091|0.4007||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.2446|0.1688|0.13335|0.12949|0.12845|0.07127||||||||||||||||||0.39498|-0.18688|-0.17275|-0.09082|-0.14456|-0.1518|-0.12255||||||||||||||||||-0.30604|68|68|68|68|68|38|30|0|0|0|0||0||||||||||||||||||0|
2023-09-16 11:17:43|SE.D.MMM.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|10106|175858|6.65397|2023-05-26|0.01961|19|20.294118|8|-1.675707|19|2023-05-26|9.29661||||||||0.98751|8.18344|5.3709|1.94934|0.39294|0.11195|0.03745|0.03061|0.02679|0.02695|0.02438|0.01961|0.26809|2.16961|8.56518|18.60366|860||||||||379|265|610|1236|2682|176610|266271|221935|189070|169832|167496|400621|174657|49788|2116|827|0.07928||||||||2.69374|1.32482|0.50024|0.26571|0.20293|0.39462|0.5269|0.31354|0.27519|0.25222|0.2328|0.34204|0.14322|0.11965|0.10821|0.10449|-0.07855||||||||-0.42571|-0.17074|-0.19143|-0.16351|-0.18027|-0.4257|-0.44621|-0.37623|-0.28493|-0.27327|-0.32433|-0.33419|-0.26378|-0.08966|-0.12803|-0.13682|11|54|67|65|67|68|68|68|68|68|68|68|68|68|53|48|49|||||||||0|||||||||0|||0||||
2023-09-16 11:17:44|SA.D.AXP.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|16384|119284.1|6.73799|2023-05-26|0.01777|19|6.606691|8|-2.422935|13|2023-05-26|10.45184||||||||1.69298|23.02949|29.08017|10.95997|5.20881|0.24359|0.05088|0.03894|0.03295|0.03152|0.02797|0.01777|0.34908|11.94565|10.38397|12.80866|557||||||||279|167|490|1896|2967|187421|248363|187420|157069|151780|163145|426766|168581|44724|977|1226|0.61748||||||||1.70432|0.69533|0.51082|0.55755|0.44862|0.58271|0.45362|0.29946|0.33908|0.25012|0.2528|0.37973|0.16073|0.20994|0.2776|0.3841|-0.16714||||||||-0.65529|-0.39202|-0.32024|-0.36149|-0.32363|-0.51443|-0.53871|-0.36638|-0.31553|-0.30564|-0.32841|-0.3971|-0.27714|-0.22476|-0.12397|-0.09338|10|53|64|64|68|66|68|68|68|68|68|68|68|68|52|40|32|||||||||||||||0||0|0|0|0|||||
2023-09-16 11:17:45|UA.D.AAPL.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|17498|1991971.8|0.02022|2023-05-26|0.00682|16|2.086156|13|-1.657956|10|2023-05-26|0.04027||||||||0.09114|0.07319|0.08018|0.04133|0.03101|0.01573|0.00696|0.00693|0.00682|0.00684|0.00685|0.0088|0.02251|0.03025|0.03718|0.03712|39133||||||||34225|28463|32146|96770|188386|2964109|3442398|2870704|2154982|2047669|2306851|4612891|5317377|1383565|41198|37390|0.02967||||||||0.25497|0.13491|0.11122|0.12803|0.24972|0.46619|0.37746|0.26988|0.22538|0.24035|0.22167|0.26682|0.15181|0.11098|0.07723|0.0914|-0.12697||||||||-0.22016|-0.17697|-0.21683|-0.13206|-0.17213|-0.40509|-0.31405|-0.24301|-0.2243|-0.24776|-0.31996|-0.38629|-0.13324|-0.09067|-0.07973|-0.06959|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||0|||||0|0||0|0|0|0|0||||
2023-09-16 11:17:46|SA.D.BA.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|20790|167084.4|2.74394|2023-05-26|0.02074|19|3.830228|8|-4.381443|21|2023-05-26|0.17301||||||||0.76795|10.23844|3.51151|0.24426|0.18197|0.09423|0.04632|0.03829|0.03721|0.0332|0.03259|0.02074|0.09093|3.68511|0.13836|1.99081|4713||||||||1241|839|1787|13033|22322|501455|568380|440150|334808|293646|294931|571046|195804|24591|7955|5130|0.06766||||||||1.56891|0.56972|0.47734|0.42612|0.2992|0.67762|0.57012|0.48897|0.3871|0.30895|0.31415|0.35495|0.19395|0.05761|0.0892|0.09254|-0.16632||||||||-0.42464|-0.23651|-0.3544|-0.30303|-0.32276|-0.52436|-0.70975|-0.4016|-0.4022|-0.35725|-0.35331|-0.3913|-0.13445|-0.33561|-0.11916|-0.09892|11|54|62|67|68|68|68|68|68|68|68|68|68|68|56|53|54|0|||||||||||||0||0|0||0||||||
2023-09-16 11:17:47|SB.D.CAT.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|27740|79933.2|1.61505|2023-05-26|0.02195|19|24.086266|8|-4.180832|13|2023-05-26|0.41098||||||||1.78451|15.10019|15.93887|3.49184|3.41854|0.17554|0.05715|0.04559|0.03957|0.04289|0.03334|0.02195|0.30182|7.22133|20.76083|16.1666|803||||||||118|372|596|2995|4492|215750|253502|197641|162602|141623|151745|353365|161522|21555|1254|693|0.04795||||||||4.00131|0.73375|0.58424|0.47977|0.38501|0.78779|0.58244|0.36597|0.37729|0.25263|0.27212|0.2821|0.1748|0.12118|0.13774|0.13475|-0.26227||||||||-0.55546|-0.36295|-0.3313|-0.28298|-0.24201|-0.69132|-0.50001|-0.44943|-0.37177|-0.29248|-0.36546|-0.31855|-0.18827|-0.17716|-0.14026|-0.2498|9|54|64|60|68|68|68|68|68|68|68|68|68|68|43|39|44||||||||||||||||0|0|0|0|0|0||||
2023-09-16 11:17:48|SB.D.CVX.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|16629|317425|0.17027|2023-05-26|0.01562|18|20.3125|8|-2.38038|13|2023-05-26|10.23888||||||||1.087|9.382|11.7386|1.94113|0.27907|0.08142|0.02338|0.01852|0.01788|0.0176|0.01562|0.01573|0.19422|1.96799|2.13251|12.96501|1074||||||||594|495|769|3815|7092|497802|688255|544415|381991|384593|403768|911641|396324|53773|3685|1578|0.04771||||||||2.93523|2.04682|0.4217|0.29528|0.29529|0.56136|0.58457|0.40535|0.31789|0.24866|0.24937|0.22213|0.10959|0.14566|0.06984|0.03886|-0.0793||||||||-0.31482|-0.45989|-0.29617|-0.20064|-0.36528|-0.56915|-0.49686|-0.3783|-0.44027|-0.23473|-0.30081|-0.35047|-0.17193|-0.10795|-0.14476|-0.12457|10|54|60|63|65|68|68|68|68|68|68|68|68|68|56|52|47|||||||||||||||0||||0|0|||||
2023-09-16 11:17:49|UA.D.CSCO.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|5582|533322.6|2.77554|2023-05-26|0.01961|18|4.692982|13|-3.95041|20|2023-05-26|9.4052||||||||0.65341|10.09574|12.77899|0.27431|0.19699|0.06434|0.01989|0.02048|0.02021|0.0199|0.01961|0.02078|0.23388|6.40532|22.98842|13.34397|1898||||||||1086|1307|1448|6675|10861|855589|1109060|967671|766790|736402|816473|2159158|2691673|659834|5059|5321|0.1262||||||||0.46658|0.27323|0.19423|0.22622|0.22349|0.49055|0.32615|0.27282|0.18774|0.1986|0.22315|0.2752|0.2403|0.20778|0.18016|0.13485|-0.30288||||||||-0.25006|-0.22213|-0.21829|-0.18812|-0.18435|-0.41673|-0.45542|-0.31886|-0.24583|-0.23101|-0.28281|-0.31756|-0.47703|-0.24265|-0.20853|-0.14777|11|54|63|65|68|68|68|68|68|68|68|68|68|68|49|44|46|||||||||||||||0||||||||||
2023-09-16 11:17:50|SD.D.KO.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|5795|765997.5|1.36359|2023-05-26|0.01594|15|7.521454|8|-1.462639|13|2023-05-26|18.34246||||||||0.30183|0.23663|0.24587|0.10735|0.08892|0.04255|0.01618|0.01594|0.01618|0.01665|0.01595|0.01782|0.12306|0.16918|15.04307|7.0113|3092||||||||1255|1065|1698|4141|9633|860357|1091347|950299|724187|683689|763361|1702743|857689|218328|9019|2153|0.01668||||||||2.0374|0.25608|0.17059|0.1704|0.10308|0.2999|0.29826|0.20392|0.17924|0.17166|0.16327|0.20448|0.14291|0.03631|0.07614|0.07694|-0.164||||||||-0.08612|-0.16778|-0.13214|-0.10014|-0.11167|-0.36641|-0.26404|-0.25709|-0.20181|-0.15378|-0.19306|-0.17718|-0.13607|-0.10862|-0.09138|-0.11289|11|54|67|65|66|68|68|68|68|68|68|68|68|68|53|47|44|||||||||0||||||0||||||||||
2023-09-16 11:17:50|SB.D.DOWWUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|5383|118440.5|0.02714|2023-05-26|0.02259|15|1.414353|14|-1.693947|14|2023-05-26||||||||||||||0.04288|0.03136|0.02259|0.02338|0.02768|0.02337|0.02462|0.03019|||||||||||||||||126700|87139|74109|60589|63460|68391|190227|236115|||||||||||||||||0.58633|0.46295|0.32323|0.35084|0.21428|0.27477|0.26283|0.25928|||||||||||||||||-0.50496|-0.53202|-0.43631|-0.35659|-0.317|-0.31013|-0.40689|-0.23744||||54|68|68|68|68|68|68|14||||||||||||||0|0||||||0||||
2023-09-16 11:17:51|SH.D.XOM.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|11668|706273.9|1.40458|2023-05-26|0.01421|18|19.317647|8|-1.804429|13|2023-05-26|0.14914||||||||0.68745|3.68113|1.99452|1.66689|0.12742|0.05047|0.01725|0.01515|0.01501|0.0145|0.01421|0.01622|0.07492|3.54974|0.12162|2.01773|3539||||||||2698|1769|2665|10740|20056|1165562|1559073|1260211|947166|817700|928894|2012551|861935|119843|5374|5482|0.07019||||||||2.87635|1.65706|0.3406|0.27971|0.26174|0.62937|0.54559|0.43366|0.32491|0.2645|0.33428|0.25209|0.12144|0.07865|0.06541|0.06634|-0.08693||||||||-0.65639|-0.26108|-0.25363|-0.23519|-0.30263|-0.49306|-0.52033|-0.4173|-0.39674|-0.26008|-0.29498|-0.36926|-0.11753|-0.07033|-0.11622|-0.07208|10|54|66|68|68|68|68|68|68|68|68|68|68|68|58|53|53||||||||||||||||0|||||||||
2023-09-16 11:17:52|SC.D.GS.CASH.IP|76|2023-09-11 08:00:00|2023-09-15 20:00:00|34255|73024.1|4.32048|2023-05-26|0.02062|19|13.106897|8|-4.793725|11|2023-05-26|11.55803||||||||2.53272|32.28221|24.53369|3.8494|2.12496|0.19078|0.05456|0.0481|0.04413|0.04735|0.04133|0.02062|0.24142|2.4164|20.27902|15.27858|1211||||||||340|390|851|5310|7340|161286|193125|165257|119631|114711|116827|253237|105805|24227|2154|974|0.02586||||||||2.22097|0.91181|0.56388|0.67776|0.40573|0.53019|0.51934|0.46335|0.29299|0.24256|0.23331|0.265|0.14616|0.08816|0.1926|0.07645|-0.23596||||||||-1.02861|-0.99893|-0.79684|-0.69142|-0.37633|-0.56627|-0.57941|-0.29807|-0.33687|-0.26074|-0.37097|-0.33702|-0.21585|-0.17329|-0.10685|-0.13491|9|54|55|43|64|68|68|68|68|68|68|68|68|68|48|40|40|||||||||0||||||0|0||0|0|0|||||
2023-09-16 11:17:53|SC.D.HD.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|32111|97754.7|9.38623|2023-05-26|0.0202|19|21.666667|9|-4.610493|10|2023-05-26|9.29047||||||||2.21491|30.70598|26.15939|5.29906|1.91968|0.11695|0.03992|0.03252|0.02834|0.02974|0.0261|0.0202|0.26637|5.99044|11.36131|6.65061|917||||||||116|304|2350|5066|6420|263059|329729|274953|218461|199976|221212|497508|219812|56682|10425|605|0.08399||||||||2.52147|3.31426|0.55233|0.70171|0.34212|0.75735|0.50586|0.26229|0.27162|0.25651|0.20673|0.32923|0.15521|0.07244|0.06472|0.07374|-0.23443||||||||-0.1692|-0.51372|-0.91432|-0.49511|-0.23952|-0.52763|-0.48044|-0.31368|-0.26197|-0.21516|-0.31533|-0.39245|-0.21048|-0.1151|-0.10892|-0.11677|11|54|41|48|65|67|68|68|68|68|68|68|68|68|52|45|47||||||||||||||0|0|0|0|0|0|0|0||||
2023-09-16 11:17:54|SD.D.IBM.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|14571|121617.1|2.75346|2023-05-26|0.01484|18|3.917821|8|-2.054264|13|2023-05-26|0.18526||||||||0.59446|11.70328|17.74381|6.16923|1.77004|0.10253|0.0205|0.01809|0.01648|0.0158|0.01484|0.0166|0.19821|4.14027|18.37321|19.73402|421||||||||360|339|413|1658|3449|273973|347657|291429|242725|220652|236339|600377|195180|80178|3375|1311|0.02939||||||||2.23275|0.84035|0.39069|0.23992|0.19949|0.47754|0.29433|0.22002|0.21628|0.16535|0.22566|0.28901|0.22632|0.11697|0.10823|0.10019|-0.06984||||||||-0.08357|-0.12843|-0.16306|-0.17438|-0.10791|-0.46285|-0.36823|-0.28829|-0.25384|-0.20265|-0.20357|-0.26995|-0.17656|-0.15523|-0.14639|-0.11246|8|54|63|64|68|67|67|68|68|68|68|68|68|68|51|44|46|||||||||||||||||||||||||
2023-09-16 11:17:55|UB.D.INTC.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|3788|1507038.6|0.09804|2023-05-26|0.03273|14|7.877759|21|-3.006012|13|2023-05-26|0.17319||||||||0.22418|0.21765|0.20958|0.10682|0.09153|0.03512|0.03273|0.03329|0.03286|0.03372|0.03431|0.03379|0.09619|0.1353|0.14954|0.16472|22513||||||||15457|12306|16589|30783|73735|2312037|3356851|2882134|2255659|1930344|2009534|4891063|4776918|1069832|31330|18028|0.0392||||||||0.49468|0.14941|0.26326|0.19012|0.31777|0.94912|0.72376|0.61182|0.45568|0.53049|0.4192|0.59312|0.2712|0.56998|0.19006|0.153|-0.11162||||||||-0.29142|-0.20642|-0.25445|-0.20637|-0.37371|-0.83075|-0.71417|-0.56443|-0.36603|-0.32375|-0.43411|-0.42354|-0.20791|-0.15021|-0.16245|-0.17362|11|54|68|67|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||0||||||||0|||0|||||
2023-09-16 11:17:56|SD.D.JNJ.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|16148|304461|2.75107|2023-05-26|0.0111|18|16.510926|8|-2.596778|13|2023-05-26|9.32138||||||||0.69067|3.62612|6.66094|0.32522|0.28091|0.06394|0.01728|0.01426|0.01248|0.0132|0.0111|0.01341|0.18224|4.18287|8.19681|9.52053|1138||||||||514|558|703|2706|5165|465035|550955|464943|402984|344123|392169|906299|440031|124915|1676|1546|0.04071||||||||3.90932|1.43967|0.33372|0.24086|0.13053|0.39605|0.24471|0.17995|0.16944|0.17502|0.17404|0.25889|0.24252|0.06346|0.06942|0.06184|-0.10862||||||||-0.2578|-0.16671|-0.18473|-0.0993|-0.12171|-0.38619|-0.35971|-0.23345|-0.21536|-0.14672|-0.17012|-0.2599|-0.14377|-0.12991|-0.10182|-0.07413|11|54|66|66|68|68|68|68|68|68|68|68|68|68|50|50|43|||||||||0||||||0|0||||0|||||
2023-09-16 11:17:57|SD.D.JPM.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|14880|335905.4|1.44963|2023-05-26|0.01139|18|20.535714|8|-2.374532|10|2023-05-26|0.26783||||||||0.58806|2.18879|5.05095|1.74129|0.20705|0.07755|0.01467|0.01223|0.01242|0.01299|0.01139|0.01204|0.09034|0.11897|3.80892|3.8496|3276||||||||3365|3476|8022|29675|41943|1208748|1462317|1147925|907274|806091|880391|1700177|676130|161053|9305|3348|0.05165||||||||3.4492|1.3709|0.43365|0.34995|0.31657|0.45832|0.36537|0.34766|0.26755|0.21583|0.22423|0.30348|0.18027|0.08678|0.088|0.09985|-0.17213||||||||-0.52015|-0.37994|-0.31012|-0.2724|-0.24025|-0.4928|-0.46024|-0.32466|-0.3137|-0.27174|-0.26865|-0.27727|-0.13288|-0.1013|-0.13068|-0.10205|9|54|65|66|68|68|68|68|68|68|68|68|68|68|58|55|54|||||||||0|||||0||||0|0||||||
2023-09-16 11:17:58|SE.D.MCD.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|27806|83033.1|2.78392|2023-05-26|0.01842|19|9.161826|8|-1.485391|10|2023-05-26|14.5857||||||||1.41061|28.28239|29.16982|8.27059|2.10468|0.1681|0.03317|0.02759|0.02193|0.02061|0.01926|0.01842|0.18862|2.27419|11.82986|20.74729|690||||||||155|176|420|992|2182|143013|163662|134166|99980|92736|107723|266900|143185|48883|732|462|0.01127||||||||2.75806|0.53582|0.42791|0.39833|0.25328|0.49179|0.36217|0.19003|0.16361|0.15257|0.15796|0.20665|0.11735|0.0785|0.08557|0.06558|-0.28571||||||||-0.51968|-0.50155|-0.52058|-0.34802|-0.22917|-0.2993|-0.25441|-0.23619|-0.14847|-0.13739|-0.14978|-0.21034|-0.1375|-0.16474|-0.11172|-0.07167|7|54|51|53|65|61|68|68|68|68|68|68|68|68|49|43|34|||||||||0||||||0|0||0||0|||||
2023-09-16 11:17:58|SE.D.MRK.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|10742|205051.1|4.17727|2023-05-26|0.01592|18|10.808754|8|-3.153813|13|2023-05-26|17.15664||||||||3.13861|23.2322|23.80958|0.42528|0.32718|0.15969|0.02351|0.01886|0.01648|0.01688|0.01592|0.01887|0.27694|9.44117|10.19036|24.0176|764||||||||168|279|399|1392|3055|410822|525698|452089|364697|385358|387084|887336|500040|95551|2641|850|0.23256||||||||1.52173|0.71295|0.52728|0.5393|0.25007|0.70497|0.60142|0.33984|0.26011|0.27434|0.24926|0.26931|0.06181|0.23701|0.15359|0.28124|-0.09614||||||||-0.21332|-0.26741|-0.07734|-0.13038|-0.18558|-0.57752|-0.39123|-0.38552|-0.31815|-0.24053|-0.19307|-0.24684|-0.28726|-0.28566|-0.39177|-0.32054|6|54|63|61|67|66|68|68|68|68|68|68|68|68|56|42|34||||||||||||||||0||0||0|||||
2023-09-16 11:17:59|UC.D.MSFT.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|32999|566928.7|0.04798|2023-05-26|0.00696|18|4.88097|20|-2.516423|13|2023-05-26|0.13312||||||||0.12112|0.12371|0.10447|0.07605|0.06639|0.02653|0.0099|0.00811|0.0076|0.00839|0.00696|0.01268|0.0349|0.05805|0.06735|0.07119|16201||||||||22118|17236|17623|55312|91567|1493429|1852209|1560099|1109365|981818|1091110|2111653|2636081|668071|62243|23998|0.10057||||||||0.35572|0.16445|0.16447|0.19938|0.22789|0.58185|0.57246|0.41112|0.29211|0.20833|0.25702|0.31123|0.27625|0.21918|0.16194|0.07331|-0.1262||||||||-0.22299|-0.19943|-0.20131|-0.18732|-0.223|-0.49541|-0.41861|-0.36138|-0.25883|-0.19601|-0.33191|-0.34585|-0.13966|-0.07613|-0.11765|-0.10168|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||0|0||0||0|0|0|0|0|0|0|0||||
2023-09-16 11:18:00|SE.D.NKE.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|9634|269841.6|2.73823|2023-05-26|0.0162|18|45.180723|8|-2.689528|10|2023-05-26|14.69685||||||||0.97488|9.84709|13.58939|2.06017|1.95324|0.18204|0.02417|0.01796|0.01758|0.01694|0.0162|0.01624|0.38945|8.36714|13.65059|13.33071|537||||||||600|926|1540|3672|6226|479310|498160|383299|312006|311486|332848|764477|303528|96319|4856|2809|0.15897||||||||3.62812|1.09441|0.42072|0.35254|0.30439|0.56223|0.465|0.32761|0.24708|0.22126|0.27529|0.33484|0.17791|0.1054|0.20003|0.07558|-0.23161||||||||-0.40804|-0.28027|-0.3296|-0.19087|-0.26019|-0.75026|-0.51411|-0.35352|-0.28943|-0.27252|-0.28687|-0.34324|-0.36297|-0.32477|-0.11087|-0.12584|7|54|66|62|67|67|67|68|68|68|68|68|68|68|50|45|46|||||||||0||||||0|0|0|0|||||||
2023-09-16 11:18:01|SE.D.PFE.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|3405|1133730.2|1.36914|2023-05-26|0.02476|14|16.169226|8|-4.088844|10|2023-05-26|0.11832||||||||0.32148|7.74537|1.85101|0.13199|0.10328|0.03734|0.02476|0.02514|0.02478|0.02515|0.02549|0.02589|0.11429|3.69641|5.57724|3.8271|3783||||||||3019|3278|5407|12591|32264|1597240|2273853|2427588|1715901|1628384|1740691|3629518|1568446|197935|8585|7154|0.0822||||||||3.23479|0.39537|0.18241|0.18271|0.14882|0.49219|0.33391|0.37206|0.2184|0.18226|0.25666|0.26752|0.17003|0.11601|0.07808|0.09597|-0.11277||||||||-0.12604|-0.17873|-0.27818|-0.18309|-0.17363|-0.45762|-0.45799|-0.29668|-0.27164|-0.22424|-0.25487|-0.31588|-0.12933|-0.09565|-0.10786|-0.08852|11|54|67|66|68|68|68|68|68|68|68|68|68|68|56|55|54|||||||||0|||||||0||0|||||||
2023-09-16 11:18:02|SE.D.PG.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|15347|171481.9|1.43171|2023-05-26|0.01204|16|6.995429|8|-1.545095|9|2023-05-26|11.37861||||||||0.79703|15.99423|19.66804|3.43848|0.3903|0.08426|0.01508|0.01386|0.01204|0.01274|0.01214|0.01209|0.23595|5.00075|25.774|35.14376|299||||||||223|319|534|1403|2848|390081|489654|395439|287478|249040|279511|687112|400125|101676|6019|709|0.03578||||||||2.13867|0.99159|0.37122|0.37618|0.28713|0.57092|0.36937|0.23886|0.196|0.15583|0.21068|0.22205|0.13773|0.12781|0.09111|0.0931|-0.13412||||||||-0.30435|-0.45738|-0.2855|-0.24844|-0.19268|-0.31955|-0.32038|-0.29629|-0.23071|-0.15137|-0.20814|-0.24327|-0.17244|-0.11861|-0.10654|-0.08804|9|54|65|63|68|67|68|68|68|68|68|68|68|68|42|43|40||||||||||||||||0||0||0|||||
2023-09-16 11:18:03|SH.D.UTX.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|7566|722797.9|2.77025|2023-05-26|0.01738|18|25.921053|8|-2.641119|9|2023-05-26|25.38092||||||||2.44004|34.07752|44.64307|5.65254|6.9611|0.18411|0.02631|0.02128|0.01905|0.01904|0.01738|0.01854|0.46012|8.88563|33.59829|29.21393|197||||||||52|58|106|297|951|222028|327903|293630|239388|238690|277330|613054|266417|52223|1320|587|0.0605||||||||3.2875|1.42425|0.76382|0.62416|0.23448|0.64377|0.4189|0.26005|0.17897|0.2017|0.23531|0.22552|0.1252|0.15288|0.17714|0.2408|-0.18189||||||||-0.49248|-0.32329|-0.2852|-0.26106|-0.31015|-0.62237|-0.34774|-0.34732|-0.2844|-0.1929|-0.2368|-0.24476|-0.38588|-0.21242|-0.18821|-0.23201|8|54|55|48|63|64|67|68|68|68|68|68|68|68|47|36|38|||||||||||||||0|0|0|0|0||||||
2023-09-16 11:18:04|SG.D.TRVUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|16468|77017.7|0.05145|2023-05-26|0.02165|20|1.6876|13|-1.659775|13|2023-05-26||||||||||||||0.10893|0.07114|0.05833|0.04979|0.04122|0.03748|0.02182|0.02165|||||||||||||||||68294|81799|80782|65116|61431|70403|195726|198207|||||||||||||||||0.66526|0.41237|0.40636|0.29432|0.21532|0.21944|0.25037|0.22549|||||||||||||||||-0.48028|-0.40921|-0.39149|-0.27255|-0.229|-0.24088|-0.31172|-0.25123||||54|68|68|68|68|68|68|14||||||||||||||0|||0||||0||||
2023-09-16 11:18:05|SH.D.UNH.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|48670|77676.8|6.81788|2023-05-26|0.02457|19|29.526831|8|-2.143716|9|2023-05-26|22.45896||||||||3.02162|22.6737|23.42472|3.9514|3.71111|0.16163|0.05328|0.04533|0.04063|0.04146|0.03419|0.02457|0.29581|2.28261|15.54282|18.86202|641||||||||67|88|262|730|1508|193105|212382|167214|138834|125486|131624|301858|139752|42868|3174|696|0.0686||||||||6.55053|1.37903|0.15967|0.79162|0.36441|0.71199|0.38025|0.21644|0.26657|0.26144|0.27372|0.22698|0.34578|0.15845|0.18686|0.14932|-0.2054||||||||-0.53875|-1.13269|-0.389|-0.29952|-0.25835|-0.57446|-0.40999|-0.37522|-0.32144|-0.28982|-0.24528|-0.2985|-0.25478|-0.14152|-0.16953|-0.16485|9|54|39|36|65|64|67|68|68|68|68|68|68|68|51|46|43||||||||||||||||0||0|0|0|0||||
2023-09-16 11:18:05|SH.D.VZ.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|3377|1029027.7|1.42172|2023-05-26|0.02648|15|72|8|-1.849257|13|2023-05-26|9.21225||||||||0.55971|5.02966|13.09102|0.18535|0.13111|0.04834|0.02685|0.02648|0.02648|0.02649|0.02649|0.02726|0.09688|7.01235|10.52052|9.38977|2479||||||||693|826|1585|6881|24427|1307116|1827027|1640793|1391992|1304757|1351616|2890399|1144164|158695|21823|3489|0.10786||||||||4.12899|0.85515|0.24993|0.1856|0.14764|0.41886|0.25172|0.30738|0.15983|0.21981|0.21425|0.29908|0.14776|0.10108|0.07348|0.06424|-0.13806||||||||-0.12146|-0.17901|-0.22766|-0.2013|-0.15847|-0.4239|-0.38425|-0.32459|-0.24754|-0.22406|-0.24493|-0.28159|-0.17752|-0.08766|-0.09157|-0.08457|11|54|65|63|67|68|68|68|68|68|68|68|68|68|58|48|54|||||||||||||||||||||||||
2023-09-16 11:18:06|SH.D.VUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|24107|263109.8|1.4442|2023-05-26|0.01478|18|18.971397|8|-2.148193|13|2023-05-26|20.28627||||||||1.07394|23.67917|13.29011|5.00626|3.38808|0.14751|0.02349|0.0184|0.01689|0.01685|0.01478|0.02093|0.26327|13.96901|12.77653|22.51076|852||||||||368|262|377|902|9660|349786|468320|352637|280667|266490|283337|674884|528995|109390|10427|587|0.16418||||||||4.1331|0.51496|0.46074|0.36652|0.30622|0.46809|0.42742|0.27701|0.21062|0.18446|0.23904|0.28805|0.18565|0.08825|0.10692|0.11952|-0.20554||||||||-1.19882|-0.20696|-0.38813|-0.17278|-0.24976|-0.49133|-0.43132|-0.23561|-0.21827|-0.26469|-0.18761|-0.28767|-0.24774|-0.13013|-0.08301|-0.1572|10|54|65|64|68|68|68|68|68|68|68|68|68|68|51|40|36|||||||||0||||||0|0|0||||0||||
2023-09-16 11:18:07|SH.D.WAG.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|2241|1812532|0.04543|2023-05-26|0.02845|20|3.884058|13|-3.012956|13|2023-05-26||||||||||||||0.03496|0.03261|0.03011|0.03011|0.03062|0.03008|0.03141|0.02845|||||||||||||||||640296|744606|574281|465632|484326|506181|1184921|1193244|||||||||||||||||0.58855|0.50142|0.3139|0.22886|0.28785|0.32701|0.37943|0.34326|||||||||||||||||-0.72576|-0.50457|-0.4208|-0.34939|-0.25609|-0.35222|-0.37243|-0.34753||||54|68|68|68|68|68|68|14||||||||||||||0||0|||0||0||||
2023-09-16 11:18:08|SH.D.WMT.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|16460|248987.3|6.63846|2023-05-26|0.01198|18|6.937597|8|-2.899542|12|2023-05-26|18.34781||||||||1.12948|27.64682|28.24689|3.37114|0.24283|1.53494|0.01927|0.01481|0.01411|0.01516|0.01198|0.01358|0.16809|10.12204|14.72806|7.03567|1572||||||||251|524|1291|8773|19257|423409|530678|484049|384656|338484|363455|905454|398308|49528|4151|1403|0.04752||||||||2.74115|1.10333|0.41114|0.52221|0.25088|0.46511|0.33318|0.19768|0.22212|0.17278|0.19817|0.21107|0.08392|0.0907|0.06269|0.06924|-0.06457||||||||-0.04041|-0.19892|-0.23505|-0.14629|-0.27071|-0.39995|-0.3118|-0.3079|-0.20768|-0.16333|-0.15994|-0.19785|-0.17635|-0.09095|-0.06056|-0.08878|11|54|63|65|67|66|68|68|68|68|68|68|68|68|50|48|44|0||||||||0||||||0|0|0|0|0|0|||||
2023-09-16 11:18:09|UB.D.GOOGUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|13824|897553.2|0.05265|2023-05-26|0.01011|15|5.498036|8|-1.927756|14|2023-05-26|0.09861||||||||0.19637|0.16206|0.16798|0.08783|0.06905|0.02778|0.01027|0.01011|0.01024|0.0108|0.0106|0.01423|0.03981|0.07792|0.08601|0.10439|14102||||||||11682|12551|13711|39980|80500|1796590|2174546|1823144|1403048|1316136|1486827|2663042|2498268|515502|18974|15981|0.05218||||||||0.70907|0.27103|0.17576|0.22776|0.41106|1.03466|0.54701|0.4884|0.27316|0.34912|0.40609|0.31686|0.32347|0.10062|0.09382|0.12097|-0.14537||||||||-0.29263|-0.23359|-0.27864|-0.26003|-0.30029|-0.50519|-0.56345|-0.33814|-0.29295|-0.28167|-0.28999|-0.40271|-0.20287|-0.16707|-0.18292|-0.10119|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||||0|||0|0||||0||||||
2023-09-16 11:18:11|UC.D.NFLX.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|39625|191122.3|1.43688|2023-05-26|0.02859|19|21.16|8|-2.754563|14|2023-05-26|0.17973||||||||0.78558|5.14275|2.13188|0.31957|0.21706|0.10606|0.06233|0.05567|0.05061|0.04435|0.04316|0.02859|0.09611|3.68899|0.12027|0.14491|3898||||||||2471|1890|2829|10597|16803|335402|441953|337778|236163|199335|223803|435980|441522|118827|7978|6632|0.0969||||||||1.38025|0.38624|0.40298|0.30332|0.40982|1.17405|0.83461|0.5415|0.48634|0.34198|0.42185|0.40162|0.22169|0.0838|0.13109|0.07895|-0.07127||||||||-0.4617|-0.35804|-0.22781|-0.23719|-0.33338|-0.68622|-0.79458|-0.48097|-0.41236|-0.40893|-0.49638|-0.4024|-0.17987|-0.14523|-0.0913|-0.09575|11|54|66|62|68|68|68|68|68|68|68|68|68|68|56|55|55|||||||||||||0|0|0|0|0|0|0|0|||||
2023-09-16 11:18:12|UB.D.FB.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|30040|476251.2|0.06203|2023-05-26|0.01355|18|11.711841|20|-2.179283|12|2023-05-26|0.1171||||||||0.19545|1.66019|0.16853|0.10804|0.09319|0.03955|0.02147|0.01685|0.01581|0.0146|0.01355|0.01502|0.04788|0.07234|0.08369|0.0851|16450||||||||12538|10887|13374|57461|111518|1492652|1741054|1388074|1021186|1022392|1027164|1718175|1601324|398989|32351|21194|0.09375||||||||0.32153|0.25573|0.17626|0.32367|0.504|0.82294|0.5713|0.5207|0.39145|0.39487|0.38591|0.41751|0.58918|0.20101|0.18484|0.09971|-0.11771||||||||-0.33514|-0.20723|-0.29112|-0.17862|-0.30939|-0.69444|-0.52975|-0.45033|-0.35314|-0.35933|-0.41711|-0.50958|-0.26243|-0.10069|-0.1445|-0.14667|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||||||0|0|0||0||0|0|||0||
2023-09-16 11:18:13|UA.D.AMZN.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|14041|1750269.1|0.04342|2023-05-26|0.01037|16|6.509847|20|-6.741958|21|2023-05-26|0.08179||||||||0.12871|0.13571|0.13012|0.05858|0.04427|0.01966|0.01134|0.01138|0.01037|0.0117|0.01142|0.01397|0.03587|0.04491|0.05921|0.05262|34744||||||||29833|23398|29887|122998|224823|3495409|4053217|3265704|2373444|2202912|2421960|4344142|4365932|765182|129127|51637|0.0263||||||||0.28334|0.16244|0.17805|0.31248|0.31037|0.8349|0.75077|0.49785|0.33717|0.37207|0.33407|0.35253|0.57782|0.16633|0.17746|0.12604|-0.13817||||||||-0.1806|-0.21622|-0.22052|-0.25805|-0.31293|-0.69813|-0.72005|-0.50434|-0.34694|-0.45163|-0.38387|-0.46296|-0.19905|-0.33036|-0.14971|-0.08041|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||||||0|0|0|0|0|0|0||0||||
2023-09-16 11:18:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:18:14|EC.D.ACCP.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3460|9861.8|0.05624|2023-05-29|0.04773|14|2.633269|8|-4.18798|15|2023-05-29||||||||0.06896|0.05981|0.05468|0.05532|0.05362|0.05313|0.05407|0.04773|0.17993|0.09094|||||||||||||||18333|16871|11414|9205|7404|8874|14972|16152|12768|11144|||||||||||||||0.69166|0.51996|0.28229|0.22962|0.23126|0.25562|0.306|0.37863|0.18949|0.23141|||||||||||||||-0.51689|-0.42119|-0.34845|-0.2467|-0.28187|-0.34851|-0.28996|-0.36636|-0.33492|-0.3064||||||||43|68|68|68|68|68|68|68|68|25||||||||0|||||||||||||||||
2023-09-16 11:18:16|SA.D.BABA.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|8713|522557.8|0.0685|2023-05-26|0.01449|17|9.531416|8|-3.574702|15|2023-05-26|0.09381||||||||0.1066|0.11562|0.12056|0.07854|0.07668|0.03148|0.01796|0.01626|0.01462|0.01449|0.01472|0.01814|0.06729|0.11468|0.09258|0.09398|29291||||||||60577|57265|54481|131065|268250|3013793|3726526|2618789|1895935|1452022|1531622|2527177|1029903|296439|41373|42373|0.25704||||||||1.2635|0.48044|0.23168|0.34366|0.3352|0.80141|0.63498|0.5068|0.30312|0.30847|0.30158|0.25908|0.21421|0.15702|0.12575|0.14786|-0.09834||||||||-0.41344|-0.24056|-0.21943|-0.2206|-0.35592|-0.93601|-0.78807|-0.62087|-0.48332|-0.31155|-0.23959|-0.31417|-0.12664|-0.14757|-0.1166|-0.13197|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||||||0||0|0||0||0|||||
2023-09-16 11:18:16|SA.D.ACBUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|96.75|19923516.2|0.36248|2023-05-26|0.25053|18|3.306452|13|-4.983333|13|2023-05-26||||||||||||||0.34872|0.32341|0.25915|0.27118|0.2623|0.25053|0.34453|0.33136|||||||||||||||||364252|597990|595037|459469|404320|401410|483029|652146|||||||||||||||||0.99342|0.98452|0.92256|0.76624|0.5285|0.61829|0.53801|0.28448|||||||||||||||||-1.41718|-1.3602|-0.73843|-0.75069|-0.65211|-0.63633|-0.72154|-0.46042||||54|68|68|68|68|68|68|14|||||||||||||||0||||0||0||||
2023-09-16 11:18:17|UA.D.CARUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|19842|22762.6|0.17025|2023-05-26|0.09733|20|3.569633|13|-4.870755|13|2023-05-26||||||||||||||0.54188|0.35755|0.25283|0.23415|0.23356|0.21421|0.12344|0.09733|||||||||||||||||27474|34799|29499|24614|19484|21217|53212|53441|||||||||||||||||1.24645|0.84965|0.82716|0.62601|0.47293|0.55244|0.68307|0.32747|||||||||||||||||-1.28582|-1.1982|-0.74381|-0.69849|-0.55696|-0.57236|-0.57744|-0.59307||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0||0|0|0||||
2023-09-16 11:18:18|ED.D.BAS.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|4618|78775.5|0.02498|2023-05-29|0.02239|11|2.405091|8|-3.433777|7|2023-05-29||||||||0.02959|0.0273|0.02244|0.02544|0.02239|0.02346|0.02427|0.02256|0.02462|0.02471|||||||||||||||133811|136351|114005|95298|74660|80977|98773|121979|106904|99678|||||||||||||||0.49074|0.44187|0.31729|0.2127|0.22458|0.26972|0.30564|0.31176|0.23166|0.1087|||||||||||||||-0.80277|-0.68583|-0.34253|-0.28525|-0.22843|-0.24392|-0.31608|-0.30957|-0.21581|-0.22374||||||||43|68|68|68|68|68|68|68|68|25||||||||0|0|0||||0|||0||||||||
2023-09-16 11:18:19|ED.D.BMW.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9725|29185.8|0.02274|2023-05-29|0.0238|14|1.661994|13|-2.154916|8|2023-05-29||||||||0.03346|0.03043|0.02662|0.02611|0.02494|0.02512|0.02876|0.0238|0.02877|0.0257|||||||||||||||58983|48988|36683|32547|28874|32638|45721|52698|47439|40107|||||||||||||||0.50088|0.42889|0.27877|0.28946|0.21208|0.20617|0.38573|0.31679|0.23684|0.0639|||||||||||||||-0.68855|-0.53684|-0.3079|-0.23588|-0.1852|-0.28289|-0.30391|-0.2638|-0.19861|-0.21799||||||||43|68|68|68|68|68|68|68|68|25||||||||0||0||0|||||0||||||||
2023-09-16 11:18:20|UA.D.BNTXUS.CASH.IP|76|2023-09-11 08:00:00|2023-09-15 20:00:00|11200|21692.1|1.68069|2023-05-26|0.07264|19|3.691196|8|-5.082907|10|2023-05-26|2.37669||||||||0.65469|0.53372|3.55263|6.35712|6.706|6.23065|0.15601|0.13722|0.12173|0.11229|0.09883|0.07264|1.32778|23.45585|39.39322|40.21261|15||||||||972|767|1051|1711|2057|36224|46743|39311|35362|27207|26466|68059|35248|9605|211|338|||||||||0.86362|0.37369|0.38366|0.35231|0.29526|0.91141|0.74946|0.62694|0.36198|0.36756|0.40726|0.39956|0.12188|0.06404|0.07921|0.47203|-0.66494||||||||-0.47292|-0.35943|-0.48046|-0.32139|-0.44699|-1.03226|-0.68869|-0.45214|-0.41766|-0.34866|-0.3497|-0.50498|-0.78526|-0.94708|-1.39423|-0.1605|3|53|66|66|68|66|67|68|68|68|68|68|68|68|32|13|23|||||||||||||||0|0|0||||||||
2023-09-16 11:18:21|SB.D.CCL.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|1518|2405740.6|0.06514|2023-05-26|0.08695|20|3.504929|14|-3.93617|14|2023-05-26||||||||||||||0.10293|0.10085|0.10081|0.0995|0.10089|0.10091|0.10095|0.08695|||||||||||||||||5727880|5696131|4740899|3645315|2996862|3235115|5618496|5099516|||||||||||||||||1.2231|1.14933|0.93532|0.56038|0.58177|0.56301|0.44819|0.31788|||||||||||||||||-1.21376|-1.12475|-0.91684|-0.97406|-0.67358|-0.62051|-0.63748|-0.40469||||54|68|68|68|68|68|68|14|||||||||||||||||||||0||||
2023-09-16 11:18:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:18:22|ED.D.DCX.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6724|112867|0.02798|2023-05-29|0.02243|14|1.832347|13|-2.581339|8|2023-05-29||||||||0.02946|0.02653|0.02492|0.02319|0.02541|0.02477|0.02583|0.02243|0.02543|0.02705|||||||||||||||165319|132515|108293|100927|85211|93804|118051|131829|108990|78079|||||||||||||||0.43601|0.38859|0.26937|0.25628|0.21442|0.2988|0.30867|0.27535|0.23342|0.12609|||||||||||||||-0.65025|-0.57567|-0.3731|-0.32507|-0.19889|-0.32605|-0.24613|-0.3053|-0.16698|-0.21106||||||||43|68|68|68|68|68|68|68|68|25||||||||0|0||||||0||||||||||
2023-09-16 11:18:23|ED.D.DHERGY.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3085|19267.4|0.09912|2023-05-29|0.07787|14|3.27381|13|-4.784199|7|2023-05-29||||||||0.1193|0.10808|0.09999|0.09567|0.09737|0.09287|0.11596|0.07787|0.08789|0.10484|||||||||||||||30606|23298|18213|13980|13475|16711|21026|26615|21075|21598|||||||||||||||1.07894|0.91648|0.74653|0.50197|0.46142|0.62428|0.68814|0.63782|0.38917|0.3045|||||||||||||||-1.23607|-0.86947|-0.70046|-0.53235|-0.41076|-0.56911|-0.51951|-0.74018|-0.38777|-0.40802||||||||43|68|68|68|68|68|68|68|68|25||||||||0|0||0|0|0||0|0|0||||||||
2023-09-16 11:18:25|SB.D.DAL.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|3992|421247.1|0.28321|2023-05-26|0.02872|18|6.41791|8|-4.83788|14|2023-05-26|9.27646||||||||3.03933|9.00909|8.91273|2.01291|0.25971|0.07844|0.02996|0.02873|0.02874|0.02873|0.02872|0.02915|0.13327|1.95928|5.9548|7.6363|1740||||||||1191|1267|4092|12390|24593|937337|1331437|1000710|756202|656110|709844|1604929|376718|30380|4867|5402|0.0262||||||||2.28795|0.65677|0.5427|0.30251|0.40195|0.69951|0.61092|0.55647|0.3395|0.36343|0.38021|0.30102|0.18375|0.07519|0.1192|0.15227|-0.09123||||||||-0.60916|-0.58908|-0.44402|-0.46288|-0.38487|-0.86473|-0.84956|-0.53608|-0.51638|-0.35123|-0.3872|-0.44849|-0.26076|-0.13361|-0.14083|-0.1422|11|54|63|62|64|68|68|68|68|68|68|68|68|68|56|52|54||||||||||||||0||0|||||||||
2023-09-16 11:18:25|ED.D.DBK.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|1027|398804.4|0.02892|2023-05-29|0.02687|14|4.269824|15|-4.738707|8|2023-05-29||||||||0.03941|0.0338|0.03133|0.03131|0.03022|0.03253|0.03258|0.02687|0.02816|0.0318|||||||||||||||653111|601378|496954|446655|395081|411639|570350|609408|525934|573122|||||||||||||||0.79429|0.67089|0.46346|0.42163|0.301|0.56579|0.39283|0.37937|0.44471|0.2024|||||||||||||||-0.74197|-0.85541|-0.76048|-0.41514|-0.38944|-0.30819|-0.41541|-0.58458|-0.29921|-0.48383||||||||43|68|68|68|68|68|68|68|68|25||||||||0|0||0||0||||0||||||||
2023-09-16 11:18:26|ED.D.LHAG.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|807.5|126533.3|0.04535|2023-05-29|0.03501|14|3.385417|8|-3.648109|8|2023-05-29||||||||0.05656|0.05186|0.04595|0.04727|0.04278|0.04168|0.04914|0.03501|0.03782|0.03647|||||||||||||||224170|243895|163297|145895|122802|131197|142687|181757|157447|155400|||||||||||||||0.66009|0.65372|0.40681|0.45758|0.3846|0.29795|0.32338|0.38792|0.27131|0.26359|||||||||||||||-0.88737|-0.57802|-0.55071|-0.455|-0.3194|-0.3548|-0.34219|-0.5083|-0.31391|-0.27234||||||||43|68|68|68|68|68|68|68|68|25||||||||0|0||||||0||||||||||
2023-09-16 11:18:27|SB.D.D.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|4845|472388.5|0.02573|2023-05-26|0.02096|18|1.939006|13|-1.913106|15|2023-05-26||||||||||||||0.04014|0.0294|0.02626|0.02174|0.02391|0.02096|0.02357|0.0319|||||||||||||||||224263|304949|334357|288444|259658|286190|610236|1020436|||||||||||||||||0.53169|0.45963|0.28897|0.30416|0.37176|0.33753|0.35295|0.13749|||||||||||||||||-0.58734|-0.56117|-0.45997|-0.33189|-0.31048|-0.3575|-0.3885|-0.2241||||54|68|68|68|68|68|68|14||||||||||||||0||0|||||0||||
2023-09-16 11:18:28|EJ.D.DUFNSW.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3816|8730.4|0.08176|2023-05-26|0.05193|14|2.761905|7|-2.938389|8|2023-05-26||||||||0.07591|0.06775|0.06833|0.0652|0.06421|0.06113|0.06006|0.05193|0.05978|0.08403|||||||||||||||29406|22312|18210|14379|15547|19054|22979|28185|20010|15000|||||||||||||||0.68137|0.45356|0.29836|0.25821|0.23037|0.32495|0.29321|0.36915|0.24919|0.22189|||||||||||||||-0.64508|-0.64297|-0.51951|-0.19751|-0.28966|-0.3147|-0.27622|-0.34888|-0.25099|-0.24182||||||||41|66|66|66|66|66|66|66|66|25||||||||||||||0|||0||||||||
2023-09-16 11:18:29|SB.D.EQR.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|6316|93575.2|0.04185|2023-05-26|0.02643|20|2.290837|13|-1.860308|18|2023-05-26||||||||||||||0.10117|0.05806|0.04645|0.04083|0.04032|0.03688|0.03124|0.02643|||||||||||||||||70140|95253|99330|81325|89988|98997|273267|284259|||||||||||||||||0.78001|0.46082|0.31756|0.27175|0.28344|0.33746|0.36858|0.26936|||||||||||||||||-0.50314|-0.4568|-0.39404|-0.40446|-0.32051|-0.29587|-0.42055|-0.26948||||54|68|68|68|68|68|68|14||||||||||||||||||||0|0||||
2023-09-16 11:18:30|UB.D.EXPE.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|10691|150520.1|0.04751|2023-05-26|0.0203|20|3.273356|15|-2.364066|15|2023-05-26||||||||||||||0.12318|0.07792|0.06208|0.06108|0.05008|0.04545|0.03261|0.0203|||||||||||||||||154731|187923|180158|138875|134293|153874|360980|396040|||||||||||||||||0.62791|0.87545|0.65479|0.39999|0.40163|0.38605|0.3381|0.28457|||||||||||||||||-0.83519|-0.77085|-0.55786|-0.59215|-0.42803|-0.41863|-0.51616|-0.44597||||54|68|68|68|68|68|68|14|||||||||||||||0|0|0||||0||||
2023-09-16 11:18:31|SC.D.FRT.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|9878|22948|0.07535|2023-05-26|0.03396|20|2.090256|13|-2.507671|13|2023-05-26||||||||||||||0.24312|0.15654|0.12252|0.10681|0.10113|0.08734|0.04813|0.03396|||||||||||||||||14782|27249|25743|22664|23849|27251|74087|78305|||||||||||||||||0.66492|0.5083|0.38435|0.29065|0.26462|0.28152|0.35017|0.33817|||||||||||||||||-0.56191|-0.56741|-0.41856|-0.36103|-0.33517|-0.37035|-0.46388|-0.39951||||54|68|68|68|68|68|68|14||||||||||||||0|0|0||0|0||0||||
2023-09-16 11:18:32|SC.D.F.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|1264|2500994.6|2.70762|2023-05-26|0.08202|19|47.596154|8|-3.532182|13|2023-05-26|0.13873||||||||0.53205|12.42696|3.46865|4.60672|1.5663|0.08552|0.08327|0.08322|0.08323|0.08325|0.0833|0.08202|0.09547|1.98223|5.97272|5.78997|35543||||||||4385|2665|8762|47128|180582|4586783|7679001|6814077|5511716|4928437|5108288|9714182|3710556|261622|36229|33588|0.08058||||||||4.67063|0.92658|0.30922|0.36225|0.31906|0.89074|0.75242|0.53584|0.31916|0.38724|0.41993|0.43886|0.32752|0.17157|0.18108|0.10324|-0.13402||||||||-0.37411|-0.27992|-0.30021|-0.21059|-0.38085|-0.99853|-0.70507|-0.56831|-0.42747|-0.37672|-0.44615|-0.54705|-0.3613|-0.17634|-0.10626|-0.14679|11|54|67|66|67|68|68|68|68|68|68|68|68|68|53|51|53|||||||||0||||||||||||||||
2023-09-16 11:18:33|SC.D.GMUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|3403|640770.5|1.48681|2023-05-26|0.02824|16|6.168105|8|-4.159544|13|2023-05-26|0.48176||||||||0.86613|3.73844|0.65715|0.36374|0.2897|0.08519|0.02904|0.02868|0.02824|0.02871|0.02871|0.02869|0.11544|1.99712|6.12408|9.83533|1991||||||||1384|1114|4967|10070|27121|1092331|1657683|1319003|995637|903000|1017138|2121452|693550|112312|8537|4981|0.17295||||||||1.96676|0.7972|0.48171|0.30459|0.40006|0.91995|0.62604|0.47938|0.32217|0.28047|0.41177|0.39133|0.23813|0.18146|0.15704|0.1159|-0.27814||||||||-0.38019|-0.30364|-0.26288|-0.35255|-0.32274|-0.90243|-0.73014|-0.60175|-0.35539|-0.4014|-0.40799|-0.35602|-0.24205|-0.18315|-0.16562|-0.14093|10|54|67|68|68|68|68|68|68|68|68|68|68|68|57|51|52|0||||||||||||||0||||||||||
2023-09-16 11:18:34|UB.D.GILD.CASH.IP|72|2023-09-11 08:00:00|2023-09-15 20:00:00|7575|191602.3|4.38525|2023-05-26|0.01696|18|8.888889|8|-3.672249|13|2023-05-26|29.09678||||||||1.07163|8.65151|3.87547|0.33918|1.889|1.56763|0.0246|0.01966|0.01822|0.01752|0.01696|0.0208|0.37938|8.03121|4.2806|31.40171|35||||||||428|137|276|728|1429|186649|282610|247396|199173|185243|217937|591806|871315|296817|313|349|0.07229||||||||1.10463|0.18924|0.17758|0.28687|0.17439|0.62919|0.47828|0.26939|0.23536|0.23267|0.28204|0.30103|0.16803|0.23293|0.24573|0.22073|-0.11968||||||||-0.17633|-0.14442|-0.20929|-0.09253|-0.15842|-0.61367|-0.4317|-0.28529|-0.27824|-0.26489|-0.2028|-0.25756|-0.42781|-0.40771|-0.41441|-0.40454|7|54|63|64|68|62|68|68|68|68|68|68|68|68|41|28|26|||||||||||||||0|0|||0|0|||||
2023-09-16 11:18:34|SC.D.HLTUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|15441|137922.1|0.04224|2023-05-26|0.01969|20|2.328767|13|-2.511913|14|2023-05-26||||||||||||||0.11456|0.07149|0.05646|0.04652|0.04558|0.03842|0.02525|0.01969|||||||||||||||||85434|126249|106485|88752|82799|108391|262722|240810|||||||||||||||||0.79556|0.45381|0.37996|0.24426|0.2711|0.32018|0.27955|0.20485|||||||||||||||||-0.49239|-0.5532|-0.29965|-0.35085|-0.26454|-0.3537|-0.3418|-0.30438||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0||0|0|0||||
2023-09-16 11:18:35|SD.D.JKSUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|3003|55888.3|0.17315|2023-05-26|0.08104|20|6.87632|13|-6.513944|14|2023-05-26||||||||||||||0.39221|0.28023|0.22426|0.20576|0.19453|0.1656|0.10265|0.08104|||||||||||||||||78070|111137|80679|51364|41255|36194|89538|105788|||||||||||||||||1.71453|0.93464|0.87273|0.53601|0.40544|0.5235|0.47863|0.54296|||||||||||||||||-1.73596|-1.57582|-0.63471|-0.57196|-0.61022|-0.40251|-0.47989|-0.45297||||54|68|68|68|68|68|68|14|||||||||||||||0|0|0|0||0|0||||
2023-09-16 11:18:36|SD.D.JMIAUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|280|130989.7|0.36206|2023-05-26|0.30284|20|7.47331|13|-6.349206|16|2023-05-26||||||||||||||0.35457|0.33233|0.33197|0.33241|0.33232|0.33265|0.34341|0.30284|||||||||||||||||343326|287750|223721|161251|126881|135789|284912|359762|||||||||||||||||2.23231|1.69778|1.13246|0.90638|0.77996|0.65092|0.93884|0.66331|||||||||||||||||-1.91475|-1.41474|-1.11565|-1.17942|-0.78485|-0.75936|-0.92055|-0.81056||||54|68|68|68|68|68|68|14|||||||||||||||||||||0||||
2023-09-16 11:18:37|EG.D.KPN.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|322.9|94032.7|0.04464|2023-05-29|0.03428|14|1.325524|7|-1.212121|15|2023-05-29||||||||0.04613|0.04422|0.04285|0.03833|0.04153|0.0379|0.03656|0.03428|0.11629|0.06807|||||||||||||||271547|212961|173862|143292|114419|138191|205028|229582|175537|139880|||||||||||||||0.44833|0.32656|0.19416|0.17593|0.12831|0.18894|0.17951|0.23933|0.13912|0.09309|||||||||||||||-0.25007|-0.26487|-0.21463|-0.1908|-0.13675|-0.21928|-0.20962|-0.23066|-0.20998|-0.17128||||||||43|68|68|68|68|68|68|68|68|25|||||||||||||||||||||||||
2023-09-16 11:18:38|SD.D.LMT.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|42403|76071.2|0.05477|2023-05-26|0.02004|20|1.899957|13|-1.945394|13|2023-05-26||||||||||||||0.10376|0.06437|0.05968|0.05177|0.05207|0.04543|0.02411|0.02004|||||||||||||||||64972|76395|61837|49263|52594|56983|151061|137231|||||||||||||||||0.65234|0.34015|0.25629|0.21763|0.227|0.24477|0.26465|0.26339|||||||||||||||||-0.51677|-0.29336|-0.37098|-0.22917|-0.19603|-0.19333|-0.20313|-0.14559||||54|68|68|68|68|68|68|14||||||||||||||0|0|0||0||0|0||||
2023-09-16 11:18:38|EC.D.MCA.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|75930|5752|0.02935|2023-05-29|0.01355|11|1.660179|7|-2.213073|16|2023-05-29||||||||0.01645|0.01695|0.01584|0.01488|0.01355|0.01442|0.01787|0.01456|0.16913|0.46944|||||||||||||||6113|5347|4128|3759|3029|3584|5142|5905|4303|3211|||||||||||||||0.50646|0.39917|0.25209|0.23173|0.24342|0.26679|0.26562|0.26804|0.23606|0.24331|||||||||||||||-0.42466|-0.40453|-0.29841|-0.24768|-0.20917|-0.26495|-0.28455|-0.27794|-0.29831|-0.53825||||||||43|68|68|68|68|68|68|68|68|25||||||||0|0|0|||||0||0||||||||
2023-09-16 11:18:39|UC.D.MRNAUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|11440|149079.8|1.55836|2023-05-26|0.0337|19|10.28|9|-6.598531|13|2023-05-26|0.39313||||||||3.06034|9.81024|13.14174|1.99742|0.38357|0.15782|0.08441|0.07312|0.0671|0.06199|0.05392|0.0337|0.32254|4.32336|4.54067|19.54824|1527||||||||1160|987|1511|5228|6365|179735|239247|190424|141209|132288|129160|295745|276823|66057|1314|1557|0.08198||||||||0.83617|0.7399|0.41812|0.42638|0.30495|1.33791|0.7712|0.75338|0.4888|0.50762|0.33713|0.45693|0.26711|0.30132|0.14196|0.15546|-0.07083||||||||-0.61446|-0.42822|-0.33069|-0.61777|-0.63073|-1.49939|-0.7378|-0.61147|-0.46156|-0.39048|-0.47668|-0.44586|-0.32652|-0.22273|-0.26981|-0.1511|11|54|67|64|65|68|68|68|68|68|68|68|68|68|50|48|52||||||||||||||||0|0|0|0|0|0||||
2023-09-16 11:18:40|EJ.D.NESN.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|10534|54296.2|0.02366|2023-05-26|0.02044|10|3.517857|7|-1.083219|12|2023-05-26||||||||0.02233|0.02398|0.02315|0.02044|0.0215|0.0215|0.02095|0.02046|0.02252|0.02822|||||||||||||||82457|83281|71039|62462|54265|68509|82546|97805|63458|47880|||||||||||||||0.63358|0.37228|0.2485|0.20889|0.17422|0.18482|0.21477|0.22677|0.13491|0.14199|||||||||||||||-0.2973|-0.23577|-0.21304|-0.17659|-0.1806|-0.23351|-0.19094|-0.21464|-0.13869|-0.11893||||||||41|66|66|66|66|66|66|66|66|25|||||||||||||||||||||||||
2023-09-16 11:18:42|SE.D.NIOUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|1041|1813289.4|0.10043|2023-05-26|0.11521|19|19.93865|8|-5.867971|13|2023-05-26|0.17726||||||||0.16281|0.15923|0.18105|0.13856|0.11849|0.1154|0.11558|0.11539|0.11547|0.11535|0.11527|0.11521|0.13311|1.89385|0.12323|0.21053|97533||||||||81528|57116|61299|88567|268703|5599610|7699844|5364008|3856158|3120070|2849822|4704179|1582163|103990|48670|74158|0.17394||||||||2.0197|0.36494|0.33756|0.4121|0.40458|1.51532|1.21677|0.98136|0.66544|0.55893|0.62323|0.3667|0.35443|0.27398|0.19595|0.30961|-0.73566||||||||-0.64896|-0.45052|-0.67139|-0.39209|-0.91931|-1.78311|-1.4274|-0.77774|-0.76967|-0.55375|-0.5024|-0.48334|-0.27724|-0.20413|-0.30903|-0.20485|11|54|68|66|68|68|68|68|68|68|68|68|68|68|57|52|55||||||||||||||0|||||||||||
2023-09-16 11:18:42|EJ.D.NOV.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9224|63734.9|0.01355|2023-05-26|0.0127|10|4.781609|7|-1.119966|13|2023-05-26||||||||0.01503|0.01486|0.01331|0.0127|0.01408|0.01327|0.01394|0.01441|0.02839|0.04032|||||||||||||||121379|100818|82403|68090|58668|73603|115979|132714|85880|48648|||||||||||||||0.60796|0.28113|0.191|0.20991|0.16015|0.16958|0.24766|0.21874|0.11833|0.11514|||||||||||||||-0.29077|-0.20983|-0.15954|-0.14934|-0.14331|-0.17707|-0.30336|-0.19738|-0.15215|-0.11731||||||||41|66|66|66|66|66|66|66|66|25||||||||0|||||||||0||||||||
2023-09-16 11:18:43|KA.D.OCDO.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|752.6|88787.3|0.11743|2023-05-26|0.10744|14|4.981164|7|-9.843899|8|2023-05-26||||||||0.13357|0.14813|0.12704|0.12579|0.12084|0.11383|0.12622|0.10744|0.11264|0.12854|||||||||||||||103959|85399|60995|72099|44896|61393|67894|132322|134279|70637|||||||||||||||1.27379|1.04517|0.64716|0.62613|0.46367|0.95608|0.66604|0.66762|0.60651|0.66985|||||||||||||||-1.19618|-1.22827|-0.80457|-0.68055|-0.75077|-0.41387|-0.6951|-0.76512|-0.56553|-0.54405||||||||41|66|66|66|66|66|66|66|66|25||||||||0|||0|||0||0|||||||||
2023-09-16 11:18:44|UC.D.ORLY.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|93054|13322.5|0.11257|2023-05-26|0.04843|20|2.325436|13|-1.407317|19|2023-05-26||||||||||||||0.21641|0.15762|0.11928|0.10929|0.10508|0.10212|0.05613|0.04843|||||||||||||||||15506|21758|18094|14668|12674|14961|39852|47762|||||||||||||||||0.68285|0.38973|0.28615|0.23348|0.19538|0.24546|0.31584|0.33409|||||||||||||||||-0.47997|-0.33103|-0.30616|-0.28264|-0.2325|-0.18985|-0.24346|-0.44776||||54|68|68|68|68|68|68|14||||||||||||||0|||0|0|0|0|0||||
2023-09-16 11:18:45|SE.D.PLTRUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|1530|2278519.8|1.3735|2023-05-26|0.11712|17|188.214286|9|-4.921969|14|2023-05-26|0.3343||||||||0.28837|3.22468|0.34549|0.156|0.14618|0.12083|0.11732|0.11734|0.11734|0.11712|0.11719|0.11734|0.1336|0.14302|2.07229|0.24877|50509||||||||37724|29355|28449|139323|337066|5667383|7569569|5734694|3988116|3382240|3192040|5959335|1869095|282164|123161|82697|0.28206||||||||13.60026|23.48558|0.32394|0.68809|0.55708|1.57925|1.90181|0.84577|0.6262|0.77456|0.75031|0.51341|1.03772|0.35388|0.26101|0.34643|-0.40341||||||||-0.34612|-0.57282|-0.4844|-0.41374|-0.57832|-1.00562|-1.39786|-1.0161|-0.76734|-0.68081|-0.66124|-0.66087|-0.26707|-0.30405|-0.52816|-0.27325|11|54|68|68|68|67|68|68|68|68|68|68|68|68|57|52|55|||||||||||||||||||||||||
2023-09-16 11:18:46|UC.D.PYPLVUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|6418|465449.5|0.11646|2023-05-26|0.01681|17|3.771429|8|-5.174696|20|2023-05-26|0.26168||||||||0.34359|1.77121|1.73908|0.19634|0.20315|0.06194|0.02122|0.01723|0.01738|0.01681|0.01681|0.01942|0.12531|0.20841|2.07079|0.18862|5067||||||||8671|6348|6032|20428|36185|831617|1075629|824503|622690|557624|624952|1318849|1105387|219811|9488|10984|0.11253||||||||0.51544|0.28436|0.19212|0.31156|0.28425|0.70171|0.69904|0.39892|0.27783|0.3023|0.32404|0.36009|0.24568|0.09705|0.2266|0.12065|-0.16825||||||||-0.49819|-0.18897|-0.26598|-0.23588|-0.33938|-0.7711|-0.77817|-0.51982|-0.35311|-0.3351|-0.37547|-0.50342|-0.30246|-0.15878|-0.0962|-0.13767|11|54|67|68|68|68|68|68|68|68|68|68|68|68|57|53|55|0|||||||||||||0||||0||0|||||
2023-09-16 11:18:47|UC.D.PTONUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|503|342248.5|7.02684|2023-05-26|0.1009|15|6|8|-11.815336|14|2023-05-26|20.79364||||||||2.5023|22.14505|23.5929|5.72323|0.89298|0.23277|0.10425|0.1009|0.10373|0.10399|0.10504|0.10376|0.50713|5.93089|9.9398|8.27941|3918||||||||1127|1323|1355|7047|12543|566032|867348|621331|543124|489765|522247|1152390|454562|63319|2456|3366|0.11164||||||||2.32696|1.31253|0.29848|0.72498|0.88483|1.47937|1.33634|1.09828|0.88789|0.92786|0.91601|0.94486|0.49751|0.39924|0.29311|0.26794|-0.34998||||||||-0.92322|-1.01152|-0.9532|-0.71188|-1.04076|-1.69969|-1.78845|-1.08157|-1.07139|-0.97454|-0.8543|-1.06776|-0.6236|-0.3682|-0.27897|-0.4374|10|47|54|50|64|68|68|68|68|68|68|68|68|68|55|43|53|||||||||||||||||||||||||
2023-09-16 11:18:48|KA.D.RIO.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|5302|56164.6|0.03092|2023-05-26|0.02966|14|1.69358|7|-2.045859|7|2023-05-26||||||||0.03786|0.03889|0.03761|0.03372|0.03124|0.03314|0.03865|0.02966|0.03112|0.04013|||||||||||||||66978|65766|67540|43223|67717|50737|106212|126416|107114|44409|||||||||||||||0.57201|0.45276|0.28164|0.31947|0.22481|0.27327|0.45809|0.43718|0.17392|0.15144|||||||||||||||-0.69006|-0.58756|-0.38029|-0.29248|-0.34513|-0.29203|-0.62492|-0.32758|-0.28568|-0.21992||||||||41|66|66|66|66|66|66|66|66|25|||||||||0|0||||0|0||||||||||
2023-09-16 11:18:48|EJ.D.ROG.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|26145|19975|0.02892|2023-05-26|0.02018|14|1.318722|7|-1.583019|13|2023-05-26||||||||0.02212|0.0241|0.02194|0.02127|0.02209|0.02098|0.02379|0.02018|0.02456|0.03202|||||||||||||||33149|30987|24795|20338|17790|20159|31922|35463|24082|18849|||||||||||||||0.47245|0.34523|0.234|0.14138|0.16612|0.19762|0.21633|0.19974|0.1391|0.174|||||||||||||||-0.4059|-0.2694|-0.16761|-0.19215|-0.21549|-0.17059|-0.27266|-0.1994|-0.16864|-0.07419||||||||41|66|66|66|66|66|66|66|66|25|||||||||||||||||||||||||
2023-09-16 11:18:49|KA.D.RR.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|227.7|1070097.6|0.06902|2023-05-26|0.04891|14|8.029815|8|-4.02053|14|2023-05-26||||||||0.07842|0.06161|0.05428|0.05564|0.05281|0.05284|0.05888|0.04891|0.04918|0.05315|||||||||||||||1271209|1921730|1604896|1244418|1794744|1553053|1507753|2471256|1856162|1365428|||||||||||||||0.88796|0.9728|0.4072|0.53902|0.36294|0.38757|0.39333|0.56869|0.3736|0.36181|||||||||||||||-0.74404|-0.45268|-0.44157|-0.36446|-0.39629|-0.47383|-0.44486|-0.41217|-0.27582|-0.38858||||||||41|66|66|66|66|66|66|66|66|25||||||||||0||0|||||0||||||||
2023-09-16 11:18:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:18:50|ED.D.SAPG.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|12674|124157.2|0.02271|2023-05-29|0.02452|14|2.47325|7|-2.044139|8|2023-05-29||||||||0.02882|0.03035|0.0286|0.02617|0.02637|0.0251|0.03068|0.02452|0.02855|0.02908|||||||||||||||148150|107649|90853|81399|81120|82435|138851|141213|112012|92309|||||||||||||||0.50861|0.33634|0.23231|0.18781|0.21773|0.2572|0.37023|0.33284|0.19987|0.1027|||||||||||||||-0.31951|-0.31752|-0.22712|-0.20329|-0.18033|-0.21902|-0.27116|-0.28154|-0.18999|-0.2192||||||||43|68|68|68|68|68|68|68|68|25|||||||||0|0||||0|||||||||||
2023-09-16 11:18:52|SG.D.SAP.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|13523|9880.3|0.04021|2023-05-26|0.02158|20|1.532105|13|-1.198528|18|2023-05-26||||||||||||||0.11617|0.0481|0.04231|0.04307|0.04582|0.04056|0.02278|0.02158|||||||||||||||||11272|11406|12264|11478|6622|6925|27289|32218|||||||||||||||||0.31167|0.29201|0.2797|0.16349|0.17853|0.17449|0.17956|0.2235|||||||||||||||||-0.2688|-0.26794|-0.23782|-0.23067|-0.17079|-0.21993|-0.24201|-0.29096||||54|68|68|68|68|68|68|14||||||||||||||||0|||||0||||
2023-09-16 11:18:53|ED.D.SIEGn.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|13842|82700.8|0.02478|2023-05-29|0.02146|14|1.897829|7|-3.267886|7|2023-05-29||||||||0.02851|0.02622|0.02185|0.02487|0.02224|0.02304|0.02703|0.02146|0.02498|0.02501|||||||||||||||137319|100216|79790|70132|56571|60474|78000|88991|77908|73487|||||||||||||||0.6213|0.45302|0.29606|0.22999|0.20729|0.24776|0.28658|0.30431|0.16274|0.12193|||||||||||||||-0.62974|-0.46345|-0.38831|-0.30902|-0.20947|-0.25989|-0.30881|-0.33478|-0.1798|-0.20461||||||||43|68|68|68|68|68|68|68|68|25||||||||0|||0||||||||||||||
2023-09-16 11:18:54|EC.D.GLEFP.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|2638.5|49912.7|0.02895|2023-05-29|0.03053|11|2.025155|7|-3.850409|8|2023-05-29||||||||0.04262|0.03535|0.03628|0.03225|0.03053|0.03325|0.03561|0.03299|0.1615|0.11484|||||||||||||||110662|103150|81612|67326|60271|63928|91245|98911|78344|67097|||||||||||||||0.74204|0.59812|0.46388|0.40225|0.363|0.51211|0.39434|0.38203|0.37559|0.26539|||||||||||||||-1.07524|-0.80564|-0.67367|-0.39885|-0.36352|-0.37841|-0.40791|-0.58986|-0.33895|-0.25374||||||||43|68|68|68|68|68|68|68|68|25||||||||||||0|0||||0||||||||
2023-09-16 11:18:55|UD.D.TSLA.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|27366|3019729|0.02639|2023-05-26|0.01264|18|3.039379|14|-3.341276|20|2023-05-26|0.0202||||||||0.05803|0.05592|0.06439|0.04626|0.03779|0.0257|0.01707|0.01384|0.01367|0.01415|0.01264|0.01626|0.02877|0.02777|0.02698|0.02709|539007||||||||193386|175648|147423|394573|688312|6438409|9340703|7918705|5766560|5021922|5176819|6554950|3175130|534829|221425|219453|0.35004||||||||0.46617|0.34743|0.29517|0.29892|0.5187|0.98934|1.0672|0.78121|0.52046|0.54225|0.48644|0.48609|0.35414|0.20308|0.19242|0.18369|-0.69089||||||||-0.50296|-0.45021|-0.35315|-0.43034|-0.50439|-0.93199|-1.07199|-0.63795|-0.48855|-0.52895|-0.52797|-0.56587|-0.37103|-0.19079|-0.34463|-0.24186|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||0|0||0|0|0|0|0|0|0|0||0||0|0|
2023-09-16 11:18:56|EC.D.FP.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|6235|66436|0.02308|2023-05-29|0.02033|10|1.713102|14|-2.147297|8|2023-05-29||||||||0.02609|0.02314|0.02316|0.02033|0.02163|0.02139|0.02396|0.02206|0.02866|0.02966|||||||||||||||89288|79769|62004|55096|47140|55955|98585|111123|73458|54048|||||||||||||||0.53685|0.39918|0.27074|0.29929|0.24796|0.33381|0.30254|0.39209|0.2264|0.15384|||||||||||||||-0.56212|-0.51764|-0.44226|-0.30459|-0.305|-0.26473|-0.45086|-0.32088|-0.25424|-0.34102||||||||43|68|68|68|68|68|68|68|68|25||||||||0|0|0|||0|0|0||0||||||||
2023-09-16 11:18:58|SH.D.UBERUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|4749|733833.9|1.44028|2023-05-26|0.0295|18|28.14664|8|-3.995083|14|2023-05-26|0.39033||||||||0.95235|6.75954|8.19011|0.37476|0.27299|0.10139|0.03033|0.02988|0.02989|0.03027|0.0295|0.03214|0.14163|0.18602|0.23189|3.83585|6325||||||||4648|2351|9652|39017|70225|1972409|2778557|2213502|2038774|1632826|1610031|3247837|1103841|235684|8019|10454|0.07803||||||||5.46557|0.39256|0.87934|0.37908|0.47841|0.79938|0.67816|0.7024|0.5664|0.5314|0.47517|0.33356|0.3143|0.30299|0.14324|0.44663|-0.3265||||||||-0.31145|-0.49023|-0.37196|-0.39797|-0.34827|-0.66668|-0.95807|-0.50842|-0.49997|-0.42895|-0.42052|-0.40849|-0.22494|-0.17967|-0.16853|-0.1136|11|54|67|66|68|68|68|68|68|68|68|68|68|68|58|54|55|||||||||||||||||||0||||||
2023-09-16 11:18:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:01|KA.D.ULVR.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|4114.5|53474.2|0.01971|2023-05-26|0.01647|14|1.094168|7|-0.903364|8|2023-05-26||||||||0.02069|0.0222|0.02116|0.02054|0.01749|0.01822|0.02089|0.01647|0.02155|0.0296|||||||||||||||110459|68569|56162|55776|50742|85651|74521|130012|84221|54079|||||||||||||||0.3087|0.2325|0.19696|0.20566|0.15254|0.15072|0.17199|0.20967|0.10899|0.08565|||||||||||||||-0.24807|-0.24847|-0.17835|-0.17913|-0.15172|-0.167|-0.23034|-0.21559|-0.1252|-0.18813||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0|0|||||0||||||||||
2023-09-16 11:19:02|SH.D.UPS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|16043|330342.8|0.03289|2023-05-26|0.02053|19|1.703946|14|-2.206164|13|2023-05-26||||||||||||||0.06369|0.04526|0.03261|0.02855|0.0276|0.02409|0.02053|0.02117|||||||||||||||||235422|260562|186798|166936|162350|202183|451595|445276|||||||||||||||||0.67912|0.52201|0.30981|0.20533|0.24604|0.25464|0.29794|0.22308|||||||||||||||||-0.49698|-0.42211|-0.26245|-0.30201|-0.24854|-0.32239|-0.27861|-0.252||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0||0|0|0||||
2023-09-16 11:19:03|UD.D.VRMUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|126|312922.1|0.81525|2023-05-26|0.72681|20|5.329949|14|-5.657798|19|2023-05-26||||||||||||||0.89027|0.82804|0.79712|2.15118|0.75875|0.75636|0.85683|0.72681|||||||||||||||||190198|268439|215294|174703|155241|166456|274012|530145|||||||||||||||||1.35991|1.4929|1.27691|0.97324|0.94449|0.779|1.03854|2.0375|||||||||||||||||-1.93678|-1.3222|-1.08297|-1.20861|-0.90669|-0.79924|-1.22641|-0.88841||||54|68|68|68|68|68|68|13||||||||||||||0|||||||||||
2023-09-16 11:19:04|SB.D.DIS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|8558|855914.1|0.06584|2023-05-26|0.01498|17|22.78481|8|-4.252373|20|2023-05-26|0.12476||||||||0.41429|0.41231|1.83336|0.18417|0.16139|0.04939|0.01977|0.01556|0.01555|0.01498|0.01508|0.01569|0.11523|0.13837|0.12205|0.13285|4604||||||||3700|2500|3157|13479|31751|844974|1123064|843282|661176|619168|656319|1248090|481311|85248|8390|8472|0.06319||||||||3.50595|0.22935|0.30515|0.30017|0.20598|0.45502|0.53118|0.3303|0.27454|0.32155|0.27479|0.30176|0.13569|0.07857|0.06268|0.08707|-0.13903||||||||-0.47091|-0.2414|-0.18533|-0.17014|-0.28775|-0.60752|-0.5521|-0.33533|-0.32215|-0.25934|-0.38093|-0.34393|-0.24779|-0.08282|-0.10201|-0.08768|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||0||||0||0||0|||0|||||
2023-09-16 11:19:05|SH.D.WFC.CASH.IP|75|2023-09-11 08:00:00|2023-09-15 20:00:00|4289|949141.3|5.57142|2023-05-26|0.02451|15|94.04878|8|-2.454453|14|2023-05-26|9.36849||||||||1.29391|11.49491|9.36562|4.84682|0.28142|1.56562|0.02557|0.02451|0.02489|0.02527|0.02488|0.02529|0.11553|1.95851|7.57985|8.205|4032||||||||2972|2588|4695|17094|34692|2304577|3004687|2457965|2063773|1954199|2021241|3968325|1094826|237633|6719|5660|0.04602||||||||10.64487|2.62549|0.4345|0.43142|0.39159|0.68523|0.50785|0.51353|0.40979|0.32129|0.32279|0.27371|0.29404|0.1809|0.18377|0.26846|-0.2095|||||||||-0.82291|-0.48198|-0.32156|-0.33781|-0.60424|-0.73964|-0.51577|-0.38374|-0.35317|-0.3522|-0.46663|-0.2264|-0.13473|-0.12719|-0.10753|11|54|57|59|68|67|68|68|68|68|68|68|68|68|56|54|50||||||||||||||0|0|||||0|||||
2023-09-16 11:19:06|UD.D.WYNN.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|9704|115950.6|0.05029|2023-05-26|0.0222|19|3.302683|15|-4.225849|13|2023-05-26||||||||||||||0.10693|0.07945|0.05728|0.04974|0.04445|0.03724|0.0222|0.02945|||||||||||||||||215402|209836|187839|142668|138826|143070|316135|406553|||||||||||||||||1.02479|0.56496|0.68637|0.37489|0.41086|0.36905|0.36034|0.41553|||||||||||||||||-0.94|-0.63365|-0.44527|-0.4027|-0.32556|-0.31057|-0.46677|-0.33617||||54|68|68|68|68|68|68|14|||||||||||||||0|0|0|0|||0||||
2023-09-16 11:19:07|UD.D.ZMUS.CASH.IP|76|2023-09-11 08:00:00|2023-09-15 20:00:00|7105|131142.2|2.96789|2023-05-26|0.03481|19|6.05156|21|-5.355757|14|2023-05-26|9.43251||||||||1.40793|20.64684|14.36012|5.19081|2.06343|0.18771|0.06966|0.04748|0.04982|0.0446|0.04257|0.03481|0.4718|11.07261|10.15471|10.17426|11775||||||||683|2569|1271|2829|5340|158466|291791|263641|200308|190969|197593|414314|276663|101995|15939|4426|0.18975||||||||0.67728|0.39335|0.26459|0.31186|0.37347|0.93183|0.77195|0.81317|0.60979|0.55676|0.50594|0.57972|0.28241|0.57644|0.32334|0.18124|-0.15935||||||||-0.69766|-0.34444|-0.35034|-0.33809|-0.37131|-0.66427|-0.92733|-0.68125|-0.4662|-0.48243|-0.51735|-0.53897|-0.37155|-0.33072|-0.21322|-0.14079|11|54|61|60|67|67|68|68|68|68|68|68|68|68|47|41|51|||||||||||||||0|0||||0|||||
2023-09-16 11:19:08|EJ.D.ZURZ.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|42660|5843.4|0.03663|2023-05-26|0.03023|14|1.690476|7|-2.070101|7|2023-05-26||||||||0.03409|0.03553|0.03413|0.0317|0.03387|0.03375|0.03525|0.03023|0.03669|0.03709|||||||||||||||14583|12228|9407|7735|6720|8047|11814|13345|8433|5172|||||||||||||||0.65192|0.35344|0.18366|0.22305|0.15475|0.20949|0.22909|0.28768|0.19931|0.10096|||||||||||||||-0.39842|-0.29572|-0.31079|-0.20385|-0.21761|-0.25917|-0.23081|-0.21199|-0.13655|-0.16508||||||||41|66|66|66|66|66|66|66|66|25||||||||0|0||||||||||||||||
2023-09-16 11:19:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:11|CS.D.BCHUSD.CFD.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|213.85|1351.6|1.59257|2023-05-29|1.54912|12|5.409516|7|-6.641671|1|2023-05-29|1.56915|1.57101|1.57|1.54998|1.54941|1.54979|1.54956|1.55254|1.5522|1.5513|1.55023|1.55028|1.54912|1.54987|1.55067|1.55197|1.5537|1.55524|1.55486|1.72594|1.80411|1.65767|1.571|1.57064|2831|3082|2572|2230|1954|2029|2197|2332|2534|2246|2268|2294|2771|3132|3355|3353|3120|2923|2792|2931|2563|1874|2157|2293|0.52818|0.5459|0.48181|0.32286|0.33009|0.36759|0.36371|0.55601|0.2712|0.36234|0.32259|0.44577|0.56193|0.52143|0.47495|0.34517|0.33297|0.33341|0.44835|0.35488|0.35376|0.49495|0.49849|0.29994|-0.42439|-0.68677|-0.28737|-0.4411|-0.29099|-0.32276|-0.35254|-0.35544|-0.51785|-0.30873|-0.3471|-0.36151|-0.33775|-0.43816|-0.53419|-0.55428|-0.44935|-0.55928|-0.40383|-0.79518|-0.50886|-0.36494|-0.28232|-0.33531|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|92|87|87|0||0|0||||||||0||0|0|0|0|0|0||0||||
2023-09-16 11:19:12|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-05-26|0.02083|11|0.470982|8|-0.546448|14|2023-05-26||||||||0.02099|0.02098|0.02096|0.02094|0.02083|0.02085|0.02087|0.02091|0.0209|0.02612|||||||||||||||27952|23180|25173|16562|15173|12881|25875|17054|16422|3295|||||||||||||||0.24461|0.47098|0.23844|0.23297|0.14598||0.15055||0.18613|0.04019|||||||||||||||-0.51012|-0.16558|-0.18865|-0.17325||-0.12321|-0.16802|-0.16919|-0.10986|-0.00519||||||||3|3|3|3|4|4|4|4|4|4||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-16 11:19:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-05-29|0.0297|11|0.416985|9|-0.474225|6|2023-05-29|0.02978|0.02976|0.02975|0.02975|0.02975|0.02976|0.02979|0.02976|0.02974|0.02971|0.02972|0.0297|0.02976|0.02976|0.02974|0.02975|0.02975|0.02976|0.02976|0.02976|0.02978||0.02974|0.02975|504|544|691|626|617|830|2068|3803|10425|6498|3022|8798|41692|27914|34486|24729|38451|35813|34317|14316|13922||967|379|0.05798|0.12818|0.05044|0.02303|0.02302|0.01751|0.07024|0.10472|0.17406|0.20864|0.12722|0.10426|0.06941|0.19253|0.12466|0.12858|0.16843|0.163|0.11622|0.18624|0.10384||0.05246|0.15022|-0.08738|-0.0521|-0.01183|-0.035|-0.02334|-0.06387|-0.26051||-0.0578|-0.08099|-0.09286|-0.04697|-0.26448|-0.10058|-0.04621|-0.15079|-0.09314|-0.10526|-0.08216|-0.13922|-0.13979||-0.03483|-0.0521|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4|4|4|4|5|5|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-09-16 11:19:13|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-05-29|0.03158|9|0.346686|9|-0.344215|6|2023-05-29|0.03163|0.03162|0.03161|0.03162|0.03162|0.03162|0.03164|0.03162|0.0316|0.03158|0.03159|0.03158|0.03162|0.03163|0.03162|0.03164|0.03164|0.03163|0.03163|0.03163|0.03164||0.03163|0.03164|572|745|445|619|937|452|1258|2231|4556|4265|5578|5880|23086|23617|25310|20321|34941|24973|26834|34925|6575||957|533|0.04952|0.0785|0.04933|0.01857|0.01631|0.01826|0.05374|0.10131|0.11932|0.17306|0.10998|0.07714|0.0986|0.13591|0.14851|0.09958|0.16094|0.11945|0.06575|0.0991|0.08581||0.05334|0.12317|-0.07455|-0.0801|-0.02457|-0.03728|-0.02459|-0.07403|-0.18472||-0.12411|-0.08603|-0.08231|-0.04995|-0.21008|-0.09479|-0.03111|-0.0903|-0.07034|-0.04917|-0.17382|-0.12919|-0.07414||-0.04955|-0.04949|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4|4|4|4|5|5|0|0|||||0|0||0||0|0|0|||0|0|0|0|0|||0|
2023-09-16 11:19:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-05-29|0.03513|8|0.151872|9|-0.280983|12|2023-05-29|0.03515|0.03515|0.03514|0.03515|0.03514|0.03515|0.03516|0.03514|0.03513|0.03513|0.03514|0.03513|0.03517|0.03518|0.03517|0.03519|0.03519|0.03515|0.03515|0.03516|0.03517||0.0352|0.0352|4940|10351|5185|3905|6552|3251|14779|34359|31305|38728|36476|39186|117959|161788|115873|90943|100214|151227|151642|103325|30687||4695|3539|0.03631|0.04588|0.02517|0.0105|0.01053|0.01323|0.03677|0.06896|0.06423|0.1103|0.06118|0.04457|0.02733|0.05537|0.048||0.09591|0.05475|0.09238|0.08209|0.05423||0.04136|0.08291|-0.03431|-0.06136|-0.02739|-0.01588|-0.02374|-0.05515|-0.10921||-0.03776|-0.05259|-0.04656|-0.0546|-0.17131|-0.08621|-0.01363|-0.06682|-0.04338||-0.12334|-0.05932|-0.0434||-0.05418|-0.03934|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4|4|4|4|5|5|0|0||0|||0||0|0|0|0|0||0||0|0||0|0|||0|
2023-09-16 11:19:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-05-29|0.01838|0|0.096191|7|-0.230519|12|2023-05-29|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01839|0.01838|0.0184|0.01841|0.0184|0.01841|0.01841|0.01839|0.01839|0.0184|0.0184||0.01842|0.01842|2827|7176|3447|5695|3012|3633|15079|19560|20488|17588|22168|46595|91335|97864|146244|123158|126485|74682|90158|66778|47058||8091|2220|0.03739|0.03848|0.01777|0.00986|0.0147|0.00738|0.02676|0.05467|0.05254|0.07527|0.043|0.04043|0.02956|0.03953|0.0398||0.07226|0.03387|0.06781|0.05081|0.04668||0.02269|0.05821|-0.03402|-0.06464|-0.02492|-0.03978|-0.01221|-0.0252|-0.09237|-0.01466|-0.04505|-0.04769|-0.04538|-0.05713|-0.14113|-0.04666|-0.01289|-0.04075|-0.042||-0.06728|-0.06214|-0.03715||-0.02153|-0.02187|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4|4|4|4|5|5|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-09-16 11:19:15|CO.D.LH.FWM1.IP|30|2023-09-11 13:00:00|2023-09-15 18:00:00|7500|1897.5|0.19827|2023-05-26|0.17263|13|2.081448|17|-2.18509|17|2023-05-26||||||||||||||0.17263|0.17287|0.17297|0.17306|0.17313|0.17316|||||||||||||||||||2416|2362|1703|1588|2305|454|||||||||||||||||||0.73461|0.4421|0.39029|0.51986|0.34838|0.10889|||||||||||||||||||-0.5684|-0.69544|-0.55367|-0.40982|-0.55128|-0.1366||||||46|46|46|46|47|47||||||||||||||0||0|0|0|||||||
2023-09-16 11:19:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:21|EN.D.LGO.FWM2.IP|15|2023-09-11 01:00:00|2023-09-11 15:00:00|1009.1|1347.7|0.10072|2023-05-10|0.13224|19|1.568627|13|-2.281977|13|2023-05-10||0.13947|0.13276|0.13271|0.13272|0.13273|0.13268|0.13284|0.13302|0.13301|0.13308|0.13303|0.13308|0.13324|0.13331|0.13329|0.13293|0.13298|0.13312|0.13224|0.1503|0.30807|0.34361|||86|84|79|127|153|740|2055|3417|2132|1912|1664|2414|3037|3961|5570|3033|1294|1209|585|230|66|12|||0.17558|0.20301|0.15222|0.1189|0.17151|0.21369|0.45732|0.27167|0.37281|0.41536|0.31386|0.33412|0.50931|0.59819|0.56658|0.44982|0.34342|0.32581|0.27186|0.13734|0.12836|0.15536|||-0.20503|-0.16727|-0.12265|-0.12777|-0.16395|-0.25799|-0.42633|-0.48825|-0.40476|-0.35028|-0.2927|-0.35232|-0.67772|-0.53846|-0.65261|-0.4892|-0.30867|-0.35443|-0.30229|-0.14763|-0.15692|-0.09453||23|37|37|37|37|37|37|37|37|37|37|37|37|37|37|36|35|35|31|30|30|11||0|||||0|||0|0|||0|0|0||0|||||||
2023-09-16 11:19:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:23|SE.D.PANWUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|24017|159457.9|0.05667|2023-05-26|0.02978|20|3.539372|13|-2.31405|16|2023-05-26||||||||||||||0.08747|0.0675|0.05254|0.04998|0.04251|0.03689|0.03233|0.02978|||||||||||||||||333653|447690|360822|257907|252201|251803|525368|815997|||||||||||||||||0.86292|0.60405|0.46814|0.40208|0.35546|0.30075|0.34642|0.51034|||||||||||||||||-0.52008|-0.64363|-0.42042|-0.38818|-0.24408|-0.26869|-0.33323|-0.28228||||54|68|68|68|68|68|68|14||||||||||||||0|0||0|0|0||0||||
2023-09-16 11:19:23|UA.D.ABNBUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|14231|263666.3|2.75921|2023-05-26|0.02859|19|7.987506|8|-10.424223|20|2023-05-26|0.42791||||||||1.03296|17.41173|14.15914|1.90779|0.37857|0.14488|0.0669|0.04949|0.04841|0.04211|0.03762|0.02859|0.23493|2.11069|6.07304|5.79765|4082||||||||1930|1457|1731|10482|18603|319029|464371|360942|265901|233367|252680|530225|424396|65566|4113|5069|0.12602||||||||0.93454|0.3789|0.22619|0.32894|0.40322|0.87936|0.8076|0.73842|0.46907|0.3567|0.40453|0.38473|0.27156|0.19175|0.11889|0.17268|-0.27372||||||||-0.51066|-0.28172|-0.34209|-0.28673|-0.41283|-1.12937|-0.72972|-0.5673|-0.59336|-0.45274|-0.40099|-0.48566|-0.5524|-0.2983|-0.16355|-0.22649|11|54|66|67|67|68|68|68|68|68|68|68|68|68|56|52|55|||||||||||||||0|0|0|0|0||||||
2023-09-16 11:19:25|UA.D.BIDU.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|13571|29013.1|5.41826|2023-05-26|0.03977|19|11.336391|8|-6.278296|14|2023-05-26|0.37384||||||||0.53903|3.3794|3.42558|0.30763|0.26844|0.13051|0.08595|0.0668|0.06162|0.0568|0.05201|0.03977|0.24526|11.17967|4.28744|3.899|3361||||||||7932|9306|6764|13143|18413|233145|330195|232830|145601|111581|112878|240727|156908|27533|1034|2343|0.1314||||||||1.18826|0.41153|0.23323|0.19451|0.34972|1.0024|0.80961|0.60998|0.31157|0.32721|0.28585|0.31166|0.16882|0.12247|0.1599|0.15789|-0.08142||||||||-0.31388|-0.27162|-0.29002|-0.31179|-0.36308|-0.76574|-0.94165|-0.75906|-0.40719|-0.33895|-0.29559|-0.39877|-0.1966|-0.14607|-0.14691|-0.18908|11|54|67|64|68|68|68|68|68|68|68|68|68|68|55|50|55|0|||||||||||||0|0|0|0||||||||
2023-09-16 11:19:26|UC.D.NVDA.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|43823|962599.7|0.04491|2023-05-26|0.01605|17|20.174203|20|-3.864183|13|2023-05-26|0.0448||||||||0.1304|0.12161|0.13695|0.08152|0.06526|0.04346|0.02116|0.01828|0.01733|0.01605|0.01642|0.01931|0.04301|0.04248|0.05696|0.04584|71341||||||||53947|39539|39647|129641|223162|2352890|3121794|2709608|1912451|1717947|1806445|2722432|2226889|643734|125894|77173|0.11051||||||||0.71206|0.29971|0.2459|0.29476|0.38769|0.69923|0.67411|0.68226|0.43338|0.41177|0.50174|0.52056|0.87148|0.58802|0.21027|0.1465|-0.09502||||||||-0.32405|-0.34374|-0.25053|-0.19372|-0.27476|-0.88941|-0.73759|-0.51681|-0.40118|-0.44679|-0.45695|-0.54711|-0.25404|-0.13844|-0.19875|-0.14647|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||0|||||0|0|0|0||0|0|||||
2023-09-16 11:19:27|EZ.D.ROBINGREY.Month2.IP|76|2023-09-11 08:00:00|2023-09-15 20:00:00|8.91|0|0|2023-05-26|0|0|4.510309|9|-4.314721|14|2023-05-26|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44357||||||||0.68137|0.91501|0.50805|0.43421|0.59344|1.10617|0.73472|0.7941|0.62537|0.62701|0.53144|0.64557|0.55676|0.32869|0.36058|0.48291|-0.29398||||||||-1.08656|-0.81618|-0.79897|-0.68198|-0.44193|-0.93318|-1.21313|-0.69214|-0.5719|-0.63588|-0.54783|-0.69293|-0.45152|-0.40753|-0.29259|-0.45056|12|48|54|46|67|68|68|68|68|68|68|68|68|63|53|51|55|||||||||||||||||||||||||
2023-09-16 11:19:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:28|UD.D.SPWR.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|721|571743.1|0.14287|2023-05-26|0.07519|20|6.650446|15|-6.568712|14|2023-05-26||||||||||||||0.08524|0.08196|0.0788|0.07653|0.08067|0.07897|0.07903|0.07519|||||||||||||||||517164|616698|534936|415639|373176|359376|794181|762207|||||||||||||||||2.18334|1.44446|1.32687|0.86144|0.74402|0.72399|0.65799|0.65383|||||||||||||||||-1.60188|-1.49194|-1.01905|-0.94772|-0.90515|-0.65568|-0.83806|-0.55706||||54|68|68|68|68|68|68|14||||||||||||||0|||||||0||||
2023-09-16 11:19:29|SE.D.NETUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|6275|243362.6|0.07088|2023-05-26|0.02869|20|5.386859|14|-4.187067|14|2023-05-26||||||||||||||0.14786|0.10181|0.07239|0.06585|0.05971|0.04929|0.03995|0.02869|||||||||||||||||624222|630311|489466|372836|355139|392707|792118|625238|||||||||||||||||1.39027|1.35765|1.09636|0.6236|0.62471|0.77056|0.5523|0.64477|||||||||||||||||-0.92429|-1.21203|-0.75243|-0.7376|-0.57851|-0.621|-0.65741|-0.25241||||54|68|68|68|68|68|68|14||||||||||||||0||0||0|0|0|0||||
2023-09-16 11:19:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:31|SI.D.ARKKUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|4305|312883.5|0.0261|2023-05-26|0.02617|15|2.766798|13|-2.814356|14|2023-05-26||||||||||||||0.04296|0.03151|0.02617|0.02815|0.02932|0.0284|0.04116|0.05686|||||||||||||||||637877|821339|677649|491109|418683|464143|762349|1132168|||||||||||||||||0.91043|0.79278|0.74137|0.46355|0.40393|0.46458|0.38466|0.35298|||||||||||||||||-0.77701|-0.86912|-0.67857|-0.63106|-0.5003|-0.4634|-0.51084|-0.60114||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0||0||0||||
2023-09-16 11:19:31|SI.D.ARKGUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|3049|23977.2|0.05853|2023-05-26|0.04344|16|4.121136|13|-3.024974|14|2023-05-26||||||||||||||0.12502|0.06649|0.04687|0.04344|0.05446|0.04911|0.09303|0.1138|||||||||||||||||36877|36071|32958|21918|21331|25942|61036|63324|||||||||||||||||1.35351|0.74165|0.77491|0.44472|0.40429|0.38134|0.4287|0.40532|||||||||||||||||-0.58518|-1.00445|-0.63782|-0.55713|-0.57145|-0.39303|-0.46456|-0.33469||||54|68|68|68|68|68|68|14||||||||||||||0|||||||0||||
2023-09-16 11:19:32|SI.D.ARKQUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|5440|894.6|0.08847|2023-05-26|0.08762|18|1.92147|13|-2.104394|19|2023-05-26||||||||||||||0.15891|0.1183|0.09694|0.09117|0.09295|0.08762|0.10469|0.11859|||||||||||||||||2840|1038|1417|876|797|772|1229|1711|||||||||||||||||0.89597|0.48013|0.3656|0.26556|0.24383|0.37108|0.2692|0.31818|||||||||||||||||-0.27378|-0.53193|-0.40109|-0.35519|-0.36072|-0.29636|-0.38806|-0.33971||||54|68|68|68|68|68|68|14||||||||||||||0||0||||0|0||||
2023-09-16 11:19:33|SI.D.ARKFUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|2064|8786.9|0.09132|2023-05-26|0.08884|16|2.568218|13|-2.683843|19|2023-05-26||||||||||||||0.13943|0.12212|0.0903|0.08884|0.12007|0.09347|0.12002|0.13197|||||||||||||||||15021|10412|7839|5621|4424|5621|14127|22189|||||||||||||||||0.84398|0.64642|0.63243|0.44913|0.43901|0.45016|0.30756|0.50332|||||||||||||||||-0.53289|-0.80679|-0.6149|-0.54141|-0.38151|-0.41338|-0.51745|-0.40984||||54|68|68|68|68|68|68|14|||||||||||||||||||||||||
2023-09-16 11:19:34|SI.D.ARKWUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|5767|10048.9|0.08292|2023-05-26|0.10662|18|2.421453|13|-3.077508|19|2023-05-26||||||||||||||0.22328|0.14403|0.11892|0.11755|0.11925|0.10662|0.17481|0.202|||||||||||||||||9106|9430|7369|3945|3908|3259|8719|9400|||||||||||||||||0.72447|0.80637|0.62876|0.48239|0.40498|0.48744|0.31533|0.31827|||||||||||||||||-0.5761|-0.77062|-0.66535|-0.54537|-0.43603|-0.44347|-0.5512|-0.46177||||54|68|68|68|68|68|68|14||||||||||||||0|0|0||||0|0||||
2023-09-16 11:19:35|SI.D.PRNTUS.CASH.IP|34|2023-09-11 13:00:00|2023-09-15 19:00:00|2064|171.9|20.9895|2023-05-26|0.46166|20|1.774043|13|-1.312217|14|2023-05-26||||||||||||||0.69962|5.08141|8.58591|15.30097|6.40977|15.58259|2.22082|0.46166|||||||||||||||||174|142|224|199|79|45|152|202|||||||||||||||||0.59248|0.45461|0.29025|0.21906|0.25737|0.18984|0.2881|0.20555|||||||||||||||||-0.34306|-0.40841|-0.28384|-0.29064|-0.29471|-0.2299|-0.33738|-0.35205||||54|67|62|54|51|53|60|14|||||||||||||||||||||||||
2023-09-16 11:19:36|SI.D.IZRLUS.CASH.IP|30|2023-09-11 13:00:00|2023-09-15 19:00:00|1851|196.7|0.55269|2023-05-26|0.9627|13|1.461134|14|-2.324263|14|2023-05-26||||||||||||||0.9627|14.92494|25.71588|15.35061|24.32674|18.35458|9.66607|9.11672|||||||||||||||||152|195|95|74|77|66|260|35|||||||||||||||||0.33788|0.4916|0.25101|0.21498|0.19829|0.2037|0.23224|0.33767|||||||||||||||||-0.41302|-0.48196|-0.26557|-0.19293|-0.2524|-0.28875|-0.30237|-0.21177||||54|64|64|55|55|51|56|12|||||||||||||||||||||||||
2023-09-16 11:19:37|UA.D.CANUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|186|230582.2|0.52374|2023-05-26|0.3718|17|7.053942|14|-8.196721|13|2023-05-26||||||||||||||0.39074|0.38207|0.37665|0.37694|0.3718|0.37713|0.38439|0.40345|||||||||||||||||299820|380300|265420|204249|156298|159918|291184|213992|||||||||||||||||2.24753|1.76625|1.1377|1.12618|0.95539|0.83742|1.04375|0.93626|||||||||||||||||-1.7459|-1.48214|-1.39534|-1.21253|-0.87182|-1.0245|-1.00509|-0.81458||||54|68|68|68|68|67|68|14|||||||||||||||||||||||||
2023-09-16 11:19:37|UC.D.RIOTUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|1076|2069749.3|0.09435|2023-05-26|0.10344|13|7.732865|14|-7.665904|19|2023-05-26||||||||||||||0.10344|0.1131|0.11125|0.1113|0.11507|0.11244|0.1122|0.16461|||||||||||||||||3596090|3910126|2841636|2008779|1962320|1993954|3042869|1660818|||||||||||||||||2.73825|2.26972|1.92189|1.39413|1.46943|1.50267|1.05105|1.12083|||||||||||||||||-2.31444|-1.77301|-1.45237|-1.51578|-1.74467|-1.23869|-1.52529|-0.88562||||54|68|68|68|68|68|68|14|||||||||||||||0|0|||||0||||
2023-09-16 11:19:38|KN.D.HIVECN.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|423|14817.1|0.49222|2023-05-29|0.39543|16|5.665025|13|-5.895692|19|2023-05-29||||||||||||||0.53438|0.45907|0.4197|0.39543|0.39998|0.40562|0.6712|0.86188|||||||||||||||||23863|23878|17234|14129|13057|12904|23796|26414|||||||||||||||||1.876|1.27337|1.08273|0.93169|1.12244|0.90349|0.75733|0.53655|||||||||||||||||-1.3411|-1.47277|-1.33874|-1.05973|-0.89015|-0.93457|-1.55466|-1.15346||||54|68|68|68|68|68|68|14|||||||||||||||||||||||||
2023-09-16 11:19:39|SI.D.IWNUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|14095|22929.9|0.02874|2023-05-26|0.0251|18|1.219512|14|-1.962527|19|2023-05-26||||||||||||||0.0736|0.04186|0.02915|0.0269|0.03405|0.0251|0.07504|0.08751|||||||||||||||||37486|32506|23473|23563|22535|27496|85016|79311|||||||||||||||||0.38088|0.36858|0.32803|0.29186|0.22361|0.20767|0.25656|0.27366|||||||||||||||||-0.40997|-0.50514|-0.33091|-0.27078|-0.26553|-0.27704|-0.33452|-0.27028||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0||0|0|0||||
2023-09-16 11:19:40|SI.D.IWO.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|23250|48593.5|0.03122|2023-05-26|0.06698|18|1.077016|13|-1.826649|19|2023-05-26||||||||||||||0.22805|0.12773|0.0835|0.07229|0.07133|0.06698|0.0721|0.0763|||||||||||||||||22177|36252|36679|32255|32696|36127|69330|118851|||||||||||||||||0.34633|0.39352|0.31348|0.26122|0.2104|0.21634|0.2337|0.29159|||||||||||||||||-0.35576|-0.47114|-0.2902|-0.28363|-0.24978|-0.26743|-0.31951|-0.26958||||54|68|68|68|68|68|68|14||||||||||||||0|0|0||0|0|0|0||||
2023-09-16 11:19:40|SI.D.IWDUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|15828|152968.3|0.00919|2023-05-26|0.00956|16|0.877975|13|-1.578665|19|2023-05-26||||||||||||||0.01779|0.01221|0.00993|0.00956|0.0112|0.01061|0.0146|0.02278|||||||||||||||||144944|205991|153345|146874|134403|155835|258311|324984|||||||||||||||||0.25104|0.22721|0.17644|0.16932|0.14662|0.18651|0.19006|0.18108|||||||||||||||||-0.22391|-0.25889|-0.22544|-0.21416|-0.18921|-0.21616|-0.30686|-0.21886||||54|68|68|68|68|68|68|14||||||||||||||||0||0|||0||||
2023-09-16 11:19:41|SI.D.IWFUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|27652|13379.7|0.02239|2023-05-26|0.02124|18|1.13887|13|-1.698327|19|2023-05-26||||||||||||||0.06827|0.03971|0.02599|0.02251|0.02309|0.02124|0.02561|0.02735|||||||||||||||||14201|11336|11091|10448|9491|9982|36012|56165|||||||||||||||||0.28956|0.31931|0.24285|0.17437|0.19097|0.20987|0.2369|0.21338|||||||||||||||||-0.20241|-0.31384|-0.21026|-0.22492|-0.20018|-0.28414|-0.30767|-0.2755||||54|68|68|68|68|68|68|14||||||||||||||0||0|0||||0||||
2023-09-16 11:19:42|KA.D.IWVLLN.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|3880|6816.2|0.08876|2023-05-26|0.07665|11|0.802213|12|-1.274254|10|2023-05-26||||||||0.09465|0.09725|0.08354|0.10109|0.07665|0.07812|0.2286|0.12526|0.09309|0.11347|||||||||||||||14352|14983|3471|5342|9219|9415|15277|22694|24236|24610|||||||||||||||0.29238|0.23829|0.1389|0.1316|0.10198|0.19256|0.18601|0.19455|0.16516|0.10877|||||||||||||||-0.21536|-0.23148|-0.19614|-0.16148|-0.10236|-0.13986|-0.26514|-0.26568|-0.1686|-0.18803||||||||41|66|66|66|66|66|66|66|66|25|||||||||||||||||0||||||||
2023-09-16 11:19:43|CS.D.LTCUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|64.51|1038|1.98716|2023-05-29|1.47672|4|6.752891|12|-7.533156|1|2023-05-29|1.49092|1.49247|1.49154|1.47858|1.47672|1.47714|1.4782|1.47814|1.48214|1.48189|1.48112|1.48149|1.47961|1.48012|1.48156|1.48226|1.48264|1.48522|1.48311|1.59777|1.65516|1.56032|1.49135|1.49024|3010|3177|2679|2340|2144|2205|2354|2423|2633|2376|2307|2302|2812|3167|3471|3457|3185|2977|2822|2924|2414|1516|2159|2421|0.71834|0.64162|0.54453|0.33774|0.37828|0.36096|0.39145|0.43382|0.41123|0.40454|0.37535|0.37275|0.69522|0.55957|0.52531|0.51243|0.52321|0.50191|0.61699|0.40892|0.61018|0.44188|0.44489|0.51901|-0.57817|-0.78734|-0.4726|-0.42339|-0.31557|-0.39638|-0.43708|-0.4234|-0.54252|-0.49358|-0.29103|-0.38754|-0.51147|-0.47493|-0.70985|-0.60224|-0.49071|-0.6712|-0.43827|-0.6929|-0.55327|-0.44003|-0.34138|-0.50133|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|92|87|87|0|0|0|0|0|||||||||0||0|0||0|0||0||0|
2023-09-16 11:19:44|IR.D.JGB.FWM3.IP|6|2023-09-10 23:00:00|2023-09-11 05:00:00|14622|247.8|0.03874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:19:45|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-05-29|2.76938|16|2733.333333|0|-87.096774|23|2023-05-29|4.85865|5.32652|5.64514|7.5755|3.75514|4.41292|4.08506|2.93994|5.02523|9.2242|6.86754|9.32968|3.00866|7.79963|6.21394|3.06714|2.76938|6.1873|4.73256|6.263|12.27932|12.98354|8.98153|48.19889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83.73498|4.61752|2.75853|0.51493|11.71845|0.7866|1.63647|4.16826|2.22516|1.13849|3.20528|2.81912|1.7882|4.58276|5.13404|45.63003|5.39805|33.9889|5.89753|7.56093|3.14562|0.76302|2.1403|1.62209|-1.8099|-1.99049|-1.13768|-2.11932|-0.77987|-2.85964|-1.6018|-2.45354|-4.79936|-4.56791|-1.07547|-2.26902|-3.68617|-5.34541|-3.69234|-3.01194|-5.22995|-5.91772|-4.49741|-6.76547|-4.64765|-0.91906|-1.23096|-5.10186|65|67|67|67|67|67|67|68|68|69|69|69|68|68|68|68|68|69|69|69|69|58|55|55|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-16 11:19:46|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-05-29|1.24125|7|15.436472|12|-19.895669|19|2023-05-29|1.54265|1.54377|1.53429|1.5337|1.53296|1.53415|1.29963|1.24125|1.26819|1.27893|1.28274|1.26279|1.26693|1.28025|1.26405|1.25668|1.26008|1.25816|1.26515|1.28319|1.48285|1.57011|1.54595|1.54341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17156|1.04673|1.14222|0.56216|0.61266|0.85711|1.27162|1.60187|1.59969|1.18938|1.36294|1.24457|2.37164|2.9192|3.42203|2.86228|2.28935|2.40739|2.68976|2.80177|1.7988|0.40847|0.86462|0.76653|-0.84717|-1.10758|-0.43313|-0.71871|-0.47862|-0.93912|-1.02685|-2.00362|-1.64172|-1.52241|-1.36587|-1.41494|-1.7632|-3.04483|-3.71936|-2.32413|-2.64358|-2.18717|-2.84418|-3.25003|-1.29382|-0.52408|-0.72176|-1.00038|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-16 11:19:46|OP.D.SPX3.4000C.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|510.68|0|0.43291|2023-05-29|0.89449|7|8.731437|12|-14.617573|19|2023-05-29|1.04303|1.04357|1.03962|1.03886|1.03866|1.03922|0.91893|0.89449|0.91272|0.92021|0.92331|0.90979|0.91265|0.92101|0.90859|0.90465|0.90596|0.90524|0.91008|0.91997|1.01936|1.05891|1.04568|1.04379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74335|0.67938|0.74338|0.35298|0.38074|0.55962|0.71591|1.05458|1.07916|0.83119|0.84984|0.87731|1.40689|1.9985|2.29491|1.95077|1.53579|1.44185|1.67409|1.8327|1.15752|0.29812|0.55455|0.50233|-0.55774|-0.70751|-0.28456|-0.48661|-0.33053|-0.64717|-0.7654|-1.28693|-1.17098|-1.03425|-0.94804|-0.90531|-1.18179|-1.96108|-2.40714|-1.50463|-1.575|-1.5368|-1.89192|-2.23804|-0.92458|-0.31712|-0.45281|-0.64945|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-09-16 11:19:47|OP.D.SPX5.4250C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|297.01|0|0.6897|2023-05-29|12.5913|8|500|18|-88.888889|18|2023-05-29|78.9807|60.90545|34.83851|27.96446|24.41014|26.59099|21.19586|58.59328|12.5913|53.21912|23.51444|100.55088|22.71885|28.59337|26.3526|114.34447|29.72357|50.4566|114.92675|22.71346|62.34139|69.93505|86.61314|136.71841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27685|12.70952|6.85439|1.63084|1.0059|1.46593|2.24597|4.26961|4.08442|10.53128|7.26754|6.64936|3.92243|12.28855|3.60625|6.34054|7.17598|7.68706|19.21715|5.63864|14.83258|0.50217|0.67383|0.83388|-0.71803|-0.56969|-0.74086|-0.96219|-1.31248|-1.73292|-1.09895|-5.1472|-1.73149|-2.3533|-1.5932|-2.73334|-2.1512|-5.88853|-5.15853|-8.74925|-5.49386|-6.25555|-6.30169|-5.50383|-3.23499|-5.91849|-1.42658|-4.27753|56|58|58|58|58|58|58|60|59|61|61|62|61|61|61|62|61|61|62|60|61|50|48|47||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|
2023-09-16 11:19:48|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-05-29|5.18186|7|35.355805|20|-32.540138|19|2023-05-29|6.60875|6.56798|6.51016|6.53193|6.52433|6.52937|5.34916|5.18186|5.29047|5.30565|5.32483|5.24498|5.23567|5.32262|5.29588|5.25825|5.26847|5.25435|5.24854|5.39783|6.30501|6.63811|6.63268|6.61065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42387|2.10641|2.18356|1.04943|1.33004|1.8011|2.99736|3.37538|3.72929|2.70839|2.5182|2.50211|4.4684|5.22801|6.82805|5.54981|5.27771|4.72392|5.77836|6.2344|3.97168|0.89572|1.96468|1.83329|-1.81322|-2.29749|-0.96391|-1.57133|-0.89265|-1.96382|-1.97999|-4.01513|-2.95616|-2.87975|-2.33468|-2.89125|-3.55264|-6.79539|-7.12117|-4.26997|-4.34458|-4.77113|-5.32621|-6.27895|-2.78561|-1.12709|-1.55051|-1.95465|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0||0|0|
2023-09-16 11:19:49|OP.D.SPX3.4250C.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|260.68|0|0.91122|2023-05-29|1.98192|7|13.144012|15|-20.250255|19|2023-05-29|2.32735|2.3239|2.3103|2.30981|2.30903|2.31176|2.03603|1.98192|2.02291|2.04086|2.04814|2.01795|2.02611|2.04949|2.02296|2.0096|2.01374|2.01335|2.01963|2.04869|2.27331|2.36485|2.33448|2.33123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05665|0.99506|1.10631|0.51934|0.55866|0.83296|1.22442|1.60715|1.66889|1.1994|1.24354|1.26267|2.2437|2.70298|3.2334|2.85938|2.29904|1.99006|2.49965|2.57238|1.78395|0.43246|0.81362|0.73306|-0.85165|-1.05663|-0.41391|-0.71984|-0.49157|-0.99843|-1.04747|-1.79077|-1.63675|-1.60837|-1.23762|-1.38472|-1.72545|-3.10731|-3.60538|-2.11014|-2.27234|-2.21867|-2.75474|-3.28446|-1.41754|-0.473|-0.68654|-0.9286|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-16 11:19:50|OP.D.SPX5.4500C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|110.82|0|1.70893|2023-05-29|2.98092|6|14.256168|14|-22.052263|19|2023-05-29|3.49836|3.49809|3.48952|3.48254|3.47848|3.46861|2.98092|2.9948|3.00459|3.04869|3.04411|3.04534|3.04457|3.05493|3.05944|3.04568|3.03018|3.02812|3.0398|3.04782|3.44849|3.55247|3.5539|3.54958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95981|0.83025|0.71977|0.51549|0.52132|0.93583|1.4107|1.47419|1.58811|1.11862|1.24398|1.38394|2.39512|2.93382|3.23197|2.26644|2.23082|1.81151|2.56868|3.20332|1.75055|0.30795|0.81977|0.70337|-0.58691|-0.71029|-0.45185|-0.63406|-0.34458|-0.74986|-0.84515|-2.21477|-1.26396|-1.61695|-1.04881|-1.26264|-1.6182|-3.24177|-3.49369|-1.9412|-2.19618|-1.9937|-2.5282|-2.96301|-1.07506|-0.49371|-0.84512|-0.68064|49|49|49|49|49|49|49|49|49|50|50|50|50|50|50|50|50|50|50|50|50|40|40|40|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2023-09-16 11:19:51|OP.D.SPX2.4500C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|204.18|0|0.99121|2023-05-29|58.43051|23|5100|6|-80|1|2023-05-29|214.74512|399.06952|145.71745|196.2278|204.8215|325.33444|269.80507|193.34941|177.88031|169.76681|426.47356|332.26952|89.86518|303.48025|190.01566|387.27903|202.78118|268.84248|361.06421|354.14868|117.82183|69.61057|74.26485|58.43051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.95187|35.28107|13.31222|22.70056|5.55043|5.29243|171.07658|15.75287|7.83355|14.10547|18.57871|9.31152|14.56162|24.35007|16.1175|63.75598|15.86553|15.1348|20.30664|23.4146|5.31578|2.16941|4.59776|10.96946|-4.46897|-7.09538|-2.18028|-5.0112|-2.95371|-8.31286|-4.87579|-8.03373|-9.75428|-9.44056|-9.85939|-6.22698|-8.68005|-11.5636|-11.40286|-9.88212|-9.35708|-11.79042|-7.50714|-15.80536|-10.96892|-2.25901|-2.99451|-4.76799|50|52|52|53|53|53|57|58|57|57|58|57|55|56|56|59|57|56|58|57|52|43|40|40|||||||0||0|0||||||||0|||||||
2023-09-16 11:19:52|OP.D.SPX3.4500C.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|14.28|0|13.76095|2023-05-29|6.57814|7|24.569567|14|-29.136888|19|2023-05-29|7.78645|7.76075|7.69824|7.69789|7.68986|7.69752|6.74655|6.57814|6.72226|6.76487|6.78939|6.68008|6.69131|6.79137|6.71203|6.64936|6.65256|6.65199|6.65123|6.81983|7.5418|7.86733|7.7823|7.77619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.74277|1.52284|1.67181|0.81832|0.91879|1.32639|2.09286|3.00662|2.86698|2.22706|1.99196|2.08656|3.1596|3.92583|5.40356|3.64535|4.37999|3.00393|3.89404|4.41884|2.91064|0.67724|1.33487|1.06676|-1.34801|-1.71582|-0.69896|-1.16205|-0.78195|-1.60346|-1.99182|-3.01407|-2.48953|-2.48734|-1.80667|-2.10942|-2.82631|-4.70565|-5.12618|-4.04761|-3.44343|-3.3409|-3.65757|-5.22493|-2.52181|-0.89874|-1.10058|-1.4129|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-09-16 11:19:53|OP.D.SPX5.4000P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|21.29|0|8.38635|2023-05-29|1.87268|11|47.40958|15|-27.121346|14|2023-05-29|2.24034|2.30974|2.33558|2.33065|2.32996|2.32441|2.10579|1.88486|1.89528|1.87728|1.89084|1.87268|1.87756|1.90537|1.9025|1.88714|1.88956|1.88318|1.88101|1.89834|2.13399|2.36581|2.2985|2.28511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22328|1.59689|0.70803|0.81175|0.71512|1.30458|1.11156|2.52243|3.12032|3.22754|2.26659|1.52767|2.09809|3.1291|3.9711|4.16729|4.05129|4.06221|5.08608|5.00064|2.08185|0.52058|0.71564|1.41962|-1.36917|-1.47143|-1.5384|-0.55161|-0.56659|-0.70623|-1.18099|-1.42143|-1.5425|-1.04995|-1.59598|-1.66959|-2.03876|-3.83844|-4.35218|-3.40125|-2.80186|-2.6649|-2.73163|-3.49233|-2.13552|-1.02226|-0.68797|-0.6507|65|67|67|67|67|67|67|68|68|69|69|69|69|69|69|69|69|69|69|69|69|58|55|55|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-16 11:19:54|OP.D.SPX2.4000P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|52.2|0|4.45282|2023-05-29|3.20185|7|43.843917|14|-23.747602|12|2023-05-29|4.10087|4.03945|4.06353|4.0481|4.0547|4.05877|3.32187|3.20185|3.2132|3.21878|3.21991|3.2106|3.24694|3.25978|3.2215|3.24052|3.25264|3.27302|3.3118|3.31852|4.04286|3.89869|4.01924|4.0122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40308|1.45976|0.71928|1.21058|0.72011|1.10497|2.07032|3.15441|2.28135|2.64832|2.5585|1.87887|2.41489|4.83845|5.95331|3.2623|3.83478|3.64629|4.54683|6.00887|1.81826|0.73929|1.05098|1.3303|-1.42036|-1.27865|-1.29639|-0.74788|-0.79151|-1.18123|-1.49108|-2.17025|-2.29928|-1.50515|-1.67693|-1.56863|-3.54027|-4.24821|-4.60078|-4.39588|-3.18341|-3.06278|-3.72032|-3.60729|-2.39228|-0.70929|-1.19767|-0.96115|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||0|0|
2023-09-16 11:19:56|OP.D.SPX3.4000P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-05-29|1.77645|7|18.244716|14|-12.115115|12|2023-05-29|2.10267|2.08563|2.09138|2.08677|2.08901|2.08958|1.82136|1.77645|1.7947|1.79941|1.80295|1.79009|1.79972|1.80788|1.78628|1.79076|1.79326|1.79825|1.81023|1.81695|2.06377|2.04841|2.07972|2.07702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66237|0.79057|0.40079|0.60611|0.38843|0.61795|1.2144|1.52488|1.33976|1.60779|1.47731|1.04078|1.4244|2.26096|3.21449|1.86031|2.25197|1.96861|2.72|3.00964|1.09134|0.42207|0.53131|0.7066|-0.79896|-0.73677|-0.70933|-0.39593|-0.43653|-0.62134|-0.93047|-1.13879|-1.20781|-0.89797|-1.02089|-0.95123|-1.76973|-2.47357|-2.59248|-2.4433|-1.88883|-1.74636|-2.10524|-2.3248|-1.23821|-0.44509|-0.61027|-0.50886|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-16 11:19:57|OP.D.SPX5.4250P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|44.88|0|5.20332|2023-05-29|0.93383|16|18.975559|15|-8.477146|14|2023-05-29|1.13089|1.12787|1.13119|1.12943|1.12954|1.12901|0.99661|0.93687|0.9427|0.94245|0.94529|0.93927|0.94447|0.94665|0.93536|0.93468|0.93383|0.93564|0.94328|0.94457|1.06651|1.1049|1.12012|1.11837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69689|0.749|0.40072|0.47015|0.44229|0.70528|0.75928|1.58411|1.5406|1.47221|1.21908|1.00712|1.19936|2.21937|2.75528|2.1939|2.23212|1.95779|2.50419|2.96844|1.13904|0.37048|0.45542|0.76082|-0.75966|-0.81441|-0.77881|-0.36696|-0.35143|-0.49149|-0.68151|-0.90971|-1.03612|-0.77325|-0.95218|-0.92858|-1.52218|-2.19725|-2.46627|-2.09159|-1.65352|-1.67306|-1.84275|-1.9674|-1.27021|-0.43343|-0.50883|-0.44513|65|67|67|67|67|67|67|68|68|69|69|69|69|69|69|69|69|69|69|69|69|58|55|55|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-16 11:19:58|OP.D.SPX2.4250P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|86.5|0|2.69264|2023-05-29|1.27574|14|30.06352|14|-20.970954|12|2023-05-29|1.57948|1.56371|1.57041|1.56576|1.56747|1.56848|1.32471|1.27622|1.28883|1.29118|1.29405|1.28488|1.29524|1.29472|1.27574|1.27878|1.28346|1.28924|1.3024|1.30756|1.53667|1.51561|1.54655|1.54414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9591|1.14548|0.62277|0.91421|0.57754|0.96387|1.54074|2.54994|1.85971|1.99358|1.90686|1.65086|1.90352|4.12638|4.68196|2.66471|3.22207|2.73845|3.5934|4.16603|1.45745|0.54221|0.84005|1.07624|-1.11883|-1.07085|-1.02805|-0.6102|-0.62197|-0.9172|-1.26196|-1.76037|-1.70803|-1.26658|-1.41444|-1.34053|-2.70922|-3.27199|-3.86496|-3.52666|-2.71759|-2.52945|-3.10505|-3.21796|-1.88423|-0.52976|-1.06509|-0.80341|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-09-16 11:19:59|OP.D.SPX3.4250P.IP|16|2023-09-11 06:00:00|2023-09-14 20:00:00||0|585.41667|2023-05-29|1.05149|7|16.475535|14|-11.381912|12|2023-05-29|1.23915|1.23056|1.23366|1.23105|1.23203|1.23237|1.07777|1.05149|1.06195|1.06521|1.06798|1.05949|1.06502|1.06948|1.05571|1.05699|1.0583|1.06086|1.06827|1.07224|1.21438|1.20871|1.22447|1.22288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61326|0.72501|0.37693|0.55371|0.36774|0.57075|1.02764|1.47785|1.25402|1.32147|1.24091|1.00955|1.24243|2.35186|2.83578|1.72151|2.01441|1.79761|2.42976|2.85726|0.94813|0.37048|0.51524|0.67156|-0.73111|-0.69216|-0.65476|-0.3625|-0.38647|-0.57459|-0.78459|-1.05215|-1.04177|-0.84828|-0.95657|-0.84892|-1.67168|-2.10239|-2.50271|-2.21906|-1.7272|-1.60555|-1.93545|-2.05477|-1.18025|-0.3655|-0.61379|-0.4639|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-09-16 11:20:00|OP.D.SPX5.4500P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|108.69|0|2.23509|2023-05-29|0.58445|14|10.911216|14|-7.422984|12|2023-05-29|0.70877|0.70234|0.70365|0.70246|0.70266|0.70269|0.6174|0.58475|0.58865|0.58983|0.59141|0.58762|0.5911|0.59199|0.58445|0.5852|0.5849|0.58581|0.59076|0.59179|0.66852|0.68299|0.70115|0.69621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47415|0.51977|0.28795|0.3569|0.29385|0.50054|0.54519|1.2072|0.98456|1.01787|0.87322|0.75482|0.84777|1.73268|2.1107|1.35804|1.54371|1.33875|1.76449|1.92702|0.74548|0.27248|0.36761|0.52476|-0.5595|-0.56902|-0.55046|-0.28167|-0.28047|-0.38895|-0.56519|-0.68537|-0.81018|-0.57954|-0.70931|-0.6534|-1.1894|-1.50294|-1.80356|-1.60705|-1.25926|-1.18308|-1.39461|-1.51469|-0.94128|-0.28568|-0.42306|-0.34687|65|67|67|67|67|67|67|68|68|69|69|69|69|69|69|69|69|69|69|69|69|58|54|55|0|||||0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-09-16 11:20:01|OP.D.SPX2.4500P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|150.05|0|1.56633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:02|OP.D.SPX3.4500P.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|2.4|0|7.49806||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:07|OP.D.SPX4.4250C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|236.87|0|0.7801|2023-05-29|15.70451|17|1100|9|-92.307692|20|2023-05-29|17.51692|64.80255|40.93619|36.19416|32.99329|225.54012|24.9128|25.35364|36.09765|148.14902|55.4662|63.57932|23.04931|19.5603|19.47502|20.41355|15.75896|15.70451|28.84013|28.32899|231.61605|71.3894|17.31374|17.12526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.82229|11.43037|7.75488|2.46045|3.17666|2.35771|17.09108|6.14351|4.92815|38.29761|7.75552|4.69803|21.70028|12.63382|14.86773|8.95836|8.88552|7.27489|35.4697|10.87247|4.56054|1.07359|2.1835|3.01633|-3.51728|-4.09374|-1.38731|-2.25182|-1.86749|-4.55164|-4.25353|-7.31702|-7.38821|-6.07252|-4.06633|-7.17952|-6.54576|-9.20907|-11.41281|-8.20714|-6.73003|-6.43071|-6.41342|-9.49566|-9.13545|-2.93625|-2.41377|-3.03646|60|63|63|63|63|64|64|66|66|67|67|67|66|65|65|65|64|64|65|65|65|55|51|51|0||0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0||
2023-09-16 11:20:08|OP.D.SPX4.4250P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|14.15|0|9.43078|2023-05-29|1.19859|14|24.902644|19|-17.678622|13|2023-05-29|1.50658|1.49206|1.49779|1.49502|1.49546|1.49759|1.26846|1.20414|1.21314|1.21899|1.22638|1.21609|1.22644|1.22603|1.19859|1.20106|1.20583|1.21273|1.22489|1.23145|1.44813|1.45148|1.48152|1.47848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03992|1.39122|0.75072|0.9388|0.7276|1.06497|1.55676|2.67809|2.34694|2.23384|1.83575|1.91368|2.17577|4.2218|5.72938|3.12283|3.41409|2.79614|4.14544|4.30193|1.72998|0.58078|1.00321|1.17275|-1.31977|-1.16237|-1.07107|-0.70837|-0.58877|-1.10128|-1.41115|-1.69513|-1.68643|-1.60597|-1.69957|-1.42159|-3.01876|-3.56751|-4.24842|-3.73791|-2.89993|-2.79616|-3.56561|-3.77391|-1.87956|-0.51053|-0.98699|-0.80739|65|67|67|67|67|67|67|69|69|69|69|69|69|69|69|69|69|69|69|69|69|58|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-09-16 11:20:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-05-29|0.01944|0|0.061131|7|-0.159375|12|2023-05-29|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01944|0.01944|0.01944|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01945|0.01945||0.01947|0.01947|2379|2655|7546|2138|2258|3481|11085|11231|20571|13199|17566|30177|73690|88509|98911|49308|72954|56832|35486|48578|21347||1997|2497|0.02172|0.02633|0.01651|0.00583|0.00616|0.00976|0.01363|0.03864|0.02194|0.0273|0.00777|0.02455|0.01561|0.03405|0.02171||0.04528|0.01827|0.04756|0.01463|0.02618||0.01363|0.01952|-0.01896|-0.02718|-0.01266|-0.0117|-0.00631|-0.01293|-0.05283|-0.02716|-0.02673|-0.0246|-0.02012|-0.04186|-0.09162|-0.02436|-0.00777|-0.02782|-0.03046||-0.04333|-0.03531|-0.0159||-0.01559|-0.01241|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4|4|4|4|5|5|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-09-16 11:20:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:10|IR.D.02YEAR100.FWM2.IP|115|2023-09-10 22:00:00|2023-09-15 20:00:00|10148.2|10249.3|0.01969||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:12|UB.D.HOODUS.CASH.IP|77|2023-09-11 08:00:00|2023-09-15 20:00:00|1061|197588|10.66634|2023-05-26|0.10682|16|4.719101|12|-3.837953|14|2023-05-26|18.74579||||||||2.10651|21.52525|33.70963|7.11658|2.11104|0.20143|0.10715|0.10852|0.10682|0.10682|0.10685|0.11042|0.36072|13.70936|12.09029|8.33061|3647||||||||748|874|780|5023|5934|338394|624647|500232|382800|383689|408522|893547|388892|46636|3428|9329|0.20348||||||||1.00629|0.8069|0.4432|0.61888|0.70465|1.02559|0.80755|0.76132|0.5995|0.5774|0.5427|0.64804|0.52926|0.28392|0.26965|0.35026|-0.48641||||||||-0.99089|-1.1006|-0.57331|-0.69547|-0.41783|-0.89453|-1.097|-0.72515|-0.6142|-0.59503|-0.54888|-0.62169|-0.36234|-0.50557|-0.26939|-0.36968|11|50|45|43|63|65|68|68|68|68|68|68|68|67|45|43|52|||||||||||||||||||||||||
2023-09-16 11:20:14|CS.D.EOSUSD.CFD.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|56.87|487.6|1.80159|2023-05-29|1.50783|13|4.332608|12|-7.634452|1|2023-05-29|1.51037|1.51185|1.51112|1.5108|1.50945|1.50918|1.51014|1.51693|1.51121|1.51035|1.50972|1.50944|1.50879|1.50783|1.50858|1.51087|1.5134|1.51512|1.51413|1.51646|1.5177|1.51096|1.51461|1.51348|1756|1812|1504|1267|1134|1262|1342|1358|1643|1382|1412|1472|1716|2004|2211|2161|1954|1820|1733|1803|1523|1037|1153|1329|0.59281|0.4843|0.49875|0.38126|0.3494|0.43739|0.37012|0.39646|0.50471|0.38861|0.4252|0.4996|0.66543|0.64388|0.62626|0.42107|0.38505|0.48715|0.5847|0.39897|0.42682|0.39795|0.44474|0.38685|-0.50469|-0.73813|-0.49443|-0.35669|-0.26821|-0.42716|-0.38916|-0.41102|-0.55064|-0.36057|-0.34561|-0.33942|-0.4818|-0.46209|-0.60987|-0.6001|-0.47345|-0.61041|-0.468|-0.67004|-0.59674|-0.46594|-0.37636|-0.36319|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|92|87|87||0|0||0||||0||0||0|0|0||0||0||0||0||
2023-09-16 11:20:16|CS.D.ADAUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|24.33|632.6|5.80235|2023-05-29|3.78115|13|5.05501|12|-6.270057|19|2023-05-29|3.83647|3.84281|3.84039|3.83708|3.83323|3.83124|3.80594|3.82003|3.83776|3.8365|3.83479|3.83239|3.82957|3.78115|3.80298|3.80565|3.81359|3.81472|3.81122|3.81873|3.81735|3.85388|3.80667|3.83297|651|692|539|422|392|429|465|493|597|501|482|535|662|716|798|832|733|665|648|722|618|448|463|476|0.61682|0.59733|0.51749|0.39424|0.40343|0.40935|0.35617|0.56517|0.44564|0.40245|0.41681|0.48409|0.63533|0.62493|0.51498|0.44994|0.43877|0.55533|0.59366|0.39523|0.59168|0.46754|0.49211|0.41159|-0.59464|-0.82494|-0.44591|-0.38301|-0.31125|-0.3289|-0.43026|-0.42833|-0.49859|-0.36261|-0.37949|-0.37744|-0.49092|-0.39811|-0.62869|-0.51119|-0.51748|-0.5506|-0.47333|-0.75339|-0.50851|-0.48739|-0.35041|-0.37602|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87||||||0||||||||||||||0|||||
2023-09-16 11:20:17|CS.D.XLMUSD.CFD.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|11.78|441|1.63612|2023-05-29|2.1818|7|3.784404|13|-5.043647|8|2023-05-29|2.21686|2.21894|2.21646|2.1869|2.18873|2.1845|2.19056|2.1818|2.1934|2.19494|2.19459|2.19162|2.19158|2.1922|2.19208|2.19317|2.19809|2.19499|2.18987|2.38808|2.52966|2.33554|2.21522|2.21358|561|552|471|401|383|438|418|478|488|408|401|428|486|491|595|564|516|504|474|553|448|202|335|454|0.51168|0.39439|0.48462|0.3939|0.44229|0.38699|0.29779|0.51463|0.34912|0.35983|0.32959|0.38221|0.4837|0.55334|0.49727|0.45337|0.28647|0.41903|0.45572|0.4668|0.43561|0.60817|0.39366|0.34769|-0.50378|-0.6197|-0.31362|-0.35368|-0.27641|-0.3384|-0.44713|-0.33685|-0.51498|-0.39071|-0.35183|-0.31592|-0.40606|-0.31422|-0.53038|-0.57302|-0.50129|-0.50472|-0.4456|-0.75411|-0.562|-0.42768|-0.44245|-0.31292|85|86|86|84|86|84|85|94|100|101|101|100|100|101|101|100|101|100|99|99|100|90|85|86|||||||||||||||||||||||||
2023-09-16 11:20:17|IR.D.FGBX.FWM2.IP|100|2023-09-11 00:00:00|2023-09-15 19:00:00|12743|2487.5|0.03984||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:18|IR.D.FGBS.FWM2.IP|100|2023-09-11 00:00:00|2023-09-15 19:00:00|10498.5|18121|0.01432||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:19|IX.D.HSTECH.IFU.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|4039|3234.5|0.16859|2023-05-29|0.1084|1|4.383245|1|-2.957591|1|2023-05-29|0.22458|0.1084|0.10843|0.1085|0.22477|0.10861|0.10865|0.10863|0.22519|0.17997|0.19318|0.19357|0.1742|0.15631|0.15563|0.15561|0.15569|0.15567|0.22545|0.22543|0.22506|0.22471|0.22546|0.22487|0|15861|16091|8283|8|9327|8774|9628|7327|449|355|216|328|1368|1374|974|547|386|378|0|0|0|0|0|0.12247|1.06897|0.58267|0.35881|0.05589|0.58111|0.39819|0.42956|0.17462|0.33982|0.17597|0.16125|0.25368|0.46087|0.43381|0.30238|0.16395|0.18257|0.1936|0.18078|0.13663|0.09563|0.16126|0.18595|-0.10365|-0.62113|-0.52117|-0.41254|-0.06359|-0.45774|-0.44579|-0.35288|-0.30791|-0.21552|-0.16262|-0.11799|-0.21561|-0.38256|-0.48993|-0.40297|-0.24777|-0.18486|-0.26578|-0.21014|-0.15188|-0.05559|-0.07336|-0.07736|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|69|60|68|72||0||0|0|0|0|0|0|0||||||0|0||0|0|||||
2023-09-16 11:20:20|IX.D.TOPIX.IFU.IP|119|2023-09-10 22:00:00|2023-09-15 20:00:00|2416.3|2376.7|0.05129|2023-05-29|0.03937|2|1.045642|0|-1.325178|0|2023-05-29|0.0394|0.03939|0.03937|0.0394|0.0394|0.03938|0.09848|0.05909|0.0591|0.0591|0.0591|0.0591|0.0591|0.05907|0.05908|0.05906|0.05903|0.05911|0.05909|0.05904|0.09844|0.09865|0.09835|0.05906|11866|6233|3153|3655|3990|8410|4651|1190|1478|1009|823|814|1113|1667|2163|1695|1054|800|857|1122|388|11|0|1940|0.24973|0.15029|0.11337|0.10997|0.10951|0.12843|0.1085|0.12613|0.12194|0.11304|0.10715|0.08986|0.12591|0.15508|0.16726|0.13229|0.12642|0.10291|0.13272|0.1335|0.09607|0.03964|0.09271|0.15199|-0.29785|-0.17576|-0.08097|-0.18055|-0.09964|-0.10104|-0.10997|-0.13285|-0.18122|-0.14222|-0.1164|-0.11368|-0.14628|-0.13715|-0.20689|-0.13198|-0.12664|-0.13322|-0.13579|-0.14821|-0.10145|-0.03244|-0.07522|-0.16274|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|71|71|59|68|72|||0|||||||||||||0||||||||0|
2023-09-16 11:20:21|CS.D.UNIUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|427.09|3364.3|2.4853|2023-05-29|2.21951|11|4.147772|12|-7.007773|1|2023-05-29|2.2333|2.23518|2.2325|2.23065|2.22937|2.23013|2.23065|2.23926|2.23355|2.23403|2.23351|2.21951|2.23185|2.23177|2.23217|2.23294|2.23715|2.23772|2.23635|2.26815|2.28102|2.25171|2.23855|2.23694|5146|5244|4544|4062|3702|3846|4114|4112|4450|4034|3990|3995|4696|5190|5849|5736|5360|5042|4961|5113|4495|3186|3696|4077|0.64698|0.54851|0.41722|0.32239|0.34242|0.32517|0.3803|0.29451|0.38568|0.31193|0.32772|0.34501|0.67474|0.5078|0.54081|0.51591|0.35373|0.4653|0.53056|0.34174|0.43117|0.34711|0.41287|0.35638|-0.48838|-0.75339|-0.31813|-0.39972|-0.357|-0.37292|-0.38197|-0.30168|-0.59696|-0.3894|-0.30998|-0.35843|-0.37446|-0.44386|-0.50373|-0.48196|-0.55961|-0.49116|-0.47606|-0.68498|-0.48469|-0.43285|-0.31023|-0.35067|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|||0|0||0||0|0||0|0|0|0||
2023-09-16 11:20:22|CS.D.LNKUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|622.26|1848.5|1.60419|2023-05-29|1.43968|6|6.481384|12|-6.9849|1|2023-05-29|1.44466|1.44606|1.44462|1.44175|1.44071|1.44048|1.43968|1.44084|1.44352|1.4429|1.44253|1.44275|1.4403|1.44021|1.44128|1.44248|1.44536|1.4463|1.4457|1.46897|1.47972|1.46116|1.44654|1.44537|4713|4750|4030|3669|3373|3583|3865|3795|4244|3866|3872|3911|4741|5211|5776|5695|5264|4935|4732|5034|4552|3639|3545|3845|0.70504|0.56743|0.4742|0.37511|0.37403|0.38231|0.4773|0.482|0.38256|0.37372|0.41927|0.41854|0.84777|0.52681|0.47743|0.3746|0.39522|0.53461|0.58242|0.49783|0.53091|0.39638|0.44592|0.42673|-0.48897|-0.73963|-0.47623|-0.40161|-0.39623|-0.34609|-0.42604|-0.39553|-0.54073|-0.4087|-0.29172|-0.42436|-0.40385|-0.44808|-0.58364|-0.58368|-0.57385|-0.59408|-0.45546|-0.76391|-0.55144|-0.40503|-0.38265|-0.3284|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-09-16 11:20:23|CS.D.DOTUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|413.31|674.1|1.63325|2023-05-29|1.47478|4|4.442428|12|-7.109579|1|2023-05-29|1.47632|1.4785|1.47686|1.47647|1.47478|1.47617|1.47577|1.48035|1.47888|1.47876|1.47804|1.47791|1.47636|1.47624|1.47731|1.4786|1.48075|1.48151|1.48031|1.48308|1.48396|1.48118|1.47888|1.47765|3869|3925|3547|3029|2797|2900|3104|3219|3568|3128|3159|3170|3786|4158|4673|4582|4238|4050|3949|4139|3580|2864|2945|3129|0.63652|0.54136|0.47356|0.38981|0.34044|0.28961|0.41575|0.36513|0.31015|0.29816|0.32816|0.43634|0.57837|0.51233|0.40477|0.47359|0.38368|0.53582|0.57021|0.41302|0.46494|0.37139|0.48574|0.40596|-0.52274|-0.79905|-0.3691|-0.37696|-0.2638|-0.37449|-0.33993|-0.33802|-0.60784|-0.36404|-0.31578|-0.30883|-0.37431|-0.45708|-0.55291|-0.47644|-0.47823|-0.56306|-0.46055|-0.74748|-0.62609|-0.48689|-0.38602|-0.33916|86|86|86|86|86|86|86|95|101|101|100|100|100|101|101|101|101|101|101|101|101|90|87|87|0|0|0||0|0|||||0|0||||0|0|0|0|0|0|0|||
2023-09-16 11:20:24|CS.D.DOGUSD.CFE.IP|158|2023-09-09 12:00:00|2023-09-16 11:00:00|6.18|55.5|1.63685|2023-05-29|1.29158|4|22.996058|17|-8.270677|1|2023-05-29|1.2922|1.29365|1.29316|1.29295|1.29158|1.29211|1.29258|1.29207|1.29623|1.2972|1.29352|1.29541|1.29318|1.2967|1.29618|1.29756|1.29877|1.29763|1.29669|1.29867|1.29981|1.29848|1.29368|1.2929|474|481|410|360|331|347|373|379|402|360|374|341|420|478|505|550|541|506|498|515|411|198|345|397|0.67006|0.73147|0.55716|0.3906|0.4355|0.38069|0.45565|0.50428|0.37243|0.67257|0.50743|0.33625|0.76915|0.60111|0.52778|0.49728|0.52491|1.0802|0.71833|0.49087|0.61807|0.48139|0.59497|0.46943|-0.61996|-0.79928|-0.46163|-0.45148|-0.38991|-0.39379|-0.38349|-0.38604|-0.54352|-0.37917|-0.41459|-0.46925|-0.42152|-0.61328|-0.66348|-0.65282|-0.58067|-0.82843|-0.53086|-0.95404|-0.73606|-0.5889|-0.34417|-0.45029|86|86|86|86|86|86|86|95|101|98|100|99|100|100|101|101|101|101|101|101|101|90|87|87|||||||||||||||||||||||||
2023-09-16 11:20:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:25|OP.D.SPX3.4750C.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-05-29|26.27354|7|61.538462|15|-38.7714|13|2023-05-29|33.48621|32.88768|32.69238|32.76252|32.70241|32.95376|27.02732|26.27354|26.84782|27.00864|26.80881|26.64056|26.98359|28.11597|27.55513|26.99523|26.82735|26.7191|27.02774|27.24039|32.43596|33.10812|33.89775|33.7707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.79243|2.31086|2.38897|1.37615|1.4902|2.00391|5.71631|5.20661|4.74916|4.54329|3.45541|3.34051|3.63833|6.02497|8.36761|8.0381|8.16584|5.25379|5.89216|6.68416|4.72236|1.26794|2.61189|2.34685|-2.13748|-2.53404|-1.18626|-1.84851|-1.32987|-2.47409|-3.09234|-4.92079|-4.05962|-3.27351|-3.36807|-3.42241|-4.24994|-8.29098|-7.52303|-5.91326|-4.63005|-4.74528|-6.39377|-6.8237|-5.33057|-1.46464|-2.16521|-2.22089|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56||0||||||0||||||||||0||0|||||
2023-09-16 11:20:26|OP.D.SPX3.5000C.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-05-29|204.71131|12|1400|6|-95.238095|20|2023-05-29|778.19335|584.1326|521.26273|718.87928|487.48236|698.11036|237.736|244.18235|340.7221|400.91017|276.86731|209.00665|204.71131|216.94434|347.40491|466.2739|501.1091|246.44663|451.01493|283.20955|612.42227|577.6975|534.89082|625.44465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.50662|11.58525|6.46977|3.2113|11.7923|11.95673|89.36238|18.95704|16.24927|13.03356|7.77279|10.27672|18.05999|15.86068|25.99377|20.81262|25.94707|51.33636|25.24009|33.18888|15.53643|8.39695|4.48156|9.77559|-6.72375|-7.42238|-8.6973|-9.22208|-4.1288|-7.0215|-12.70446|-13.11755|-8.20891|-11.51276|-9.39357|-7.8205|-9.97242|-14.74443|-12.20027|-13.73053|-12.74734|-12.64085|-13.84397|-14.00046|-19.07548|-4.72727|-4.42897|-4.66561|56|57|56|57|57|57|61|62|63|62|62|61|61|61|62|63|64|61|63|63|57|48|44|46|||||||||||||||||0||||||||
2023-09-16 11:20:27|OP.D.SPX3.4750P.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|236.92|0|0.76316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:28|OP.D.SPX3.5000P.IP|88|2023-09-11 00:00:00|2023-09-14 20:00:00|486.92|0|0.39634||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:28|OP.D.SPX5.4750C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|18.46|0|8.23832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:29|OP.D.SPX5.5000C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|1.38|0|74.49065|2023-05-29|24.50722|6|31.792559|14|-45.707472|13|2023-05-29|29.03959|29.19886|29.10851|28.98196|28.906|28.85053|24.50722|24.5582|24.88321|25.12443|25.09528|24.91934|25.26414|25.53269|24.89904|24.81742|24.77048|24.75978|24.8085|25.04135|28.84431|29.61257|29.60892|29.59805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.93015|1.60166|1.59391|1.20411|1.38215|1.65311|3.98764|3.20876|3.66206|1.99368|2.79899|3.40816|4.50088|5.28932|8.2999|4.66075|4.89018|5.08563|5.39297|5.07357|3.76826|0.88427|2.07681|1.35183|-1.61854|-1.37955|-0.91692|-1.30981|-0.73312|-1.44463|-3.36553|-3.66612|-3.71782|-3.64467|-2.29997|-2.21572|-3.94363|-6.57164|-4.47469|-4.69471|-3.7514|-3.47272|-4.36151|-6.52675|-3.71418|-1.00332|-1.69035|-1.40893|49|49|49|49|49|49|49|49|49|50|50|50|50|50|50|50|50|50|50|50|50|40|40|40||0||||0||||||0|||0|0||0||0|||||
2023-09-16 11:20:30|OP.D.SPX5.4750P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|265.99|0|0.91729||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:30|OP.D.SPX5.5000P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|498.85|0|0.47409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:31|OP.D.SPX2.4750C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|75.12|0|2.49302|2023-05-29|294.60047|17|2700|19|-96.774194|12|2023-05-29|845.2461|1271.93235|1272.85615|990.83664|935.17108|851.39816|1104.05841|846.11022|365.84848|667.75381|383.65937|801.2764|826.47476|575.4852|359.32144|1312.11475|776.86752|294.60047|975.05414|479.0529|623.89562|980.38132|823.95504|1524.80697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.21338|62.42141|50.53126|18.40466|12.13788|65.41076|91.92966|77.96118|87.14505|68.63435|73.11454|16.21645|48.74093|148.06898|167.26813|39.16132|96.18518|37.57067|70.53587|376.0711|29.0056|1.0989|15.26479|10.72923|-16.02463|-21.60003|-11.14783|-9.61827|-10.56595|-11.70896|-23.52898|-16.36553|-9.33699|-11.13027|-11.08816|-18.73758|-18.88627|-12.89229|-12.65349|-28.24788|-21.35498|-20.88651|-18.98959|-23.57754|-23.53965|-19.53942|-7.51483|-19.68651|24|27|27|27|27|27|29|30|30|33|33|32|31|30|28|29|30|27|31|32|29|26|22|22||||||||||||||0||0|0|||0|0||||
2023-09-16 11:20:32|OP.D.SPX2.5000C.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|19.9|0|8.33121|2023-05-29|1408.04598|11|3100|9|-83.333333|0|2023-05-29|14000|7000|14000|14000|14000|7000|7000|1555.55556|2333.33333|3718.75|2054.34783|1408.04598|1691.66667|1750|4277.77778|4500|3500|2166.66667|2000|3500|3500|2800||2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||12.5||3100|300|65.90909|||28.57143|100||135||200|||||-83.33333||-66.66667|-50|-50||-33.33333||-25|-71.42857|-30.30303||-14.28571|-47.82609|-81.81818|-12.5|-25||||||||1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|2|2|2|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|||||||
2023-09-16 11:20:33|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:34|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:34|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:35|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:36|OP.D.SPX2.3750P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|32.28|0|6.97569|2023-05-29|7.51898|7|56.465809|14|-26.507538|12|2023-05-29|10.27311|10.06513|10.15441|10.12107|10.17158|10.17591|7.81671|7.51898|7.60507|7.61039|7.63394|7.60354|7.60552|7.57092|7.62342|7.66557|7.70495|7.71729|7.80956|7.80742|10.25309|9.94739|10.34306|10.33866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69806|1.65279|0.77161|1.58337|0.81919|1.12464|3.19908|3.65859|2.77055|2.99093|3.10979|2.02986|3.49398|5.06724|6.97138|3.51241|4.44888|4.51541|5.32867|7.06116|2.12341|0.96608|1.39896|1.40181|-1.59046|-1.42302|-1.47612|-0.8711|-0.95794|-1.32585|-1.50133|-2.6627|-2.32157|-1.75119|-1.90813|-1.73675|-4.40067|-4.96261|-5.36673|-5.19757|-3.68764|-3.531|-4.25811|-4.37832|-3.54082|-0.86079|-1.31996|-1.11061|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0||||0|||0|0|0|0||0||0|0|0|0||0|||0|
2023-09-16 11:20:37|OP.D.SPX2.3500P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|20.3|0|8.33724|2023-05-29|19.49592|7|95.959596|19|-31.896552|20|2023-05-29|31.99349|31.16545|31.74214|31.58274|31.79463|31.83937|20.36718|19.49592|19.65776|19.75603|19.77095|19.75489|19.72547|19.61565|19.75306|20.00907|20.17271|20.37719|20.85028|20.39472|31.84827|31.17495|33.04083|33.12447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42198|2.08431|0.91795|1.85955|0.96976|1.23503|6.8899|4.53024|3.67969|3.54938|4.19196|2.40105|5.08061|5.62711|8.68297|3.88579|5.15677|5.68904|6.62048|10.4201|2.55463|1.60513|1.36807|1.60193|-1.91388|-1.61261|-1.77729|-1.0377|-1.13681|-1.63643|-1.21855|-3.08149|-2.70534|-2.07431|-2.27737|-1.92391|-5.32915|-5.66371|-5.90809|-6.30773|-4.76183|-4.26683|-4.81734|-4.89178|-6.62751|-1.20764|-1.72088|-1.46616|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|||||||0|||||0|||0|0|||||0|||0|
2023-09-16 11:20:37|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:38|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:39|OP.D.SPX2.3250P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|12.66|0|10.62163|2023-05-29|52.40864|19|580|6|-95.454545|20|2023-05-29|152.06571|155.87679|152.66516|169.9514|187.59432|171.83552|69.30059|65.05966|66.88777|66.1013|67.19727|68.67902|70.41814|73.95428|83.29622|90.20559|103.95405|128.90223|204.17378|52.40864|371.84192|458.03462|85.40881|86.139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42461|3.25474|1.19185|3.01717|1.17842|1.8418|30.26767|6.34866|5.10065|4.12729|5.44585|2.66718|7.96193|6.33858|7.99728|5.54273|5.78542|6.65889|7.27745|22.01854|2.50311|1.56606|2.3598|1.54319|-3.03292|-2.28764|-2.33981|-2.35379|-1.4876|-1.99236|-2.28705|-3.60049|-3.41658|-2.16656|-2.90293|-2.33657|-4.86128|-6.02905|-7.63913|-7.52742|-5.40068|-4.9781|-5.60736|-5.15633|-14.42604|-3.46809|-1.90264|-1.67214|65|67|67|67|67|67|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|58|53|53|||||||||||||||||||||0||||
2023-09-16 11:20:40|OP.D.SPX2.3000P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|8.06|0|16.90621|2023-05-29|61.20184|14|750|6|-88.888889|20|2023-05-29|240.25487|204.74451|382.72813|248.35331|382.86621|219.06936|133.46616|210.88517|182.60424|241.06738|231.6105|228.46151|94.71954|89.39934|61.20184|70.54727|77.54824|257.6452|78.18396|101.55303|165.74762|181.38119|200.2589|210.76562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.22448|6.88477|1.81555|3.90502|1.53952|1.45269|37.08246|4.90729|6.52618|9.29909|8.80788|3.48854|12.47407|6.1603|8.71288|3.71691|5.50938|6.14542|11.00902|6.97327|2.30984|4.76803|2.14513|2.73324|-4.19773|-2.60192|-2.99016|-1.29417|-1.80524|-3.20398|-2.89849|-4.78597|-4.0627|-3.99148|-3.84572|-3.05228|-4.56573|-5.31836|-5.82845|-8.60199|-5.40367|-6.05162|-4.68753|-7.2055|-12.20958|-1.5761|-2.33305|-1.93585|58|60|60|61|61|61|62|63|64|64|64|64|64|64|63|63|63|64|63|63|61|52|49|49|||||||||||||||||||||||||
2023-09-16 11:20:40|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:41|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:42|OP.D.SPX2.2750P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|5.92|0|25.07994|2023-05-29|89.43077|16|355.555556|6|-69.565217|20|2023-05-29|170.29872|167.55057|172.56061|144.15196|163.04594|171.04226|94.893|90.13584|94.30876|95.1703|91.32368|89.48542|143.68214|120.7053|142.54519|90.7122|89.43077|90.80728|95.7652|101.13872|154.65892|122.03769|145.49132|153.8538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94697|2.83623|1.92752|3.37712|1.46226|1.83673|27.99343|6.95701|3.33767|4.93115|6.43186|3.43032|5.34341|6.5422|9.92481|4.38018|6.3658|7.6327|7.4598|6.70221|3.41865|3.00118|1.00142|2.04168|-2.9179|-2.53131|-2.04902|-1.38222|-2.03735|-2.21165|-4.35731|-2.76567|-3.97145|-2.40375|-2.34376|-2.40417|-5.24808|-5.55566|-6.00071|-7.08483|-5.01814|-5.18323|-5.87862|-5.87687|-13.9522|-2.67307|-3.43051|-1.40892|54|55|56|55|55|56|58|59|59|59|59|59|60|60|60|59|59|59|59|59|57|45|44|45|||||||||||||||||0||||0||||
2023-09-16 11:20:43|OP.D.SPX2.2500P.IP|112|2023-09-11 00:00:00|2023-09-15 20:00:00|4.1|0|35.92321|2023-05-29|172.16726|21|800|18|-80|20|2023-05-29|383.66108|313.41574|319.78989|396.58499|234.40264|242.05268|841.01954|326.3405|496.58448|411.40972|383.52095|382.33961|371.12877|403.8608|524.87729|412.5588|560.63845|544.25163|451.23704|278.90147|258.38039|172.16726|302.35837|334.39499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47063|2.39605|6.08686|8.11905|1.1569|1.29627|36.49946|19.28345|9.20545|4.95793|21.37112|7.38883|12.20879|20.83471|16.90337|11.87825|6.70942|11.59102|52.34028|21.52533|5.75897|3.41168|1.6668|1.44858|-6.80072|-2.8151|-2.05001|-2.27691|-2.32589|-3.15771|-9.38565|-3.47562|-3.78701|-4.44406|-3.95063|-4.21217|-5.36494|-7.97092|-11.73058|-8.86672|-9.53723|-10.16753|-7.96149|-6.92924|-17.59158|-3.95708|-2.24899|-2.86431|43|45|45|45|45|45|54|55|56|56|56|56|56|57|56|55|54|53|53|52|47|38|37|38|||||||||||||||||||||||||
2023-09-16 11:20:44|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:44|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:45|OP.D.SPX2.2250P.IP|111|2023-09-11 00:00:00|2023-09-15 20:00:00|2.6|0|56.23678|2023-05-29|289.6586|14|800|14|-88|20|2023-05-29|416.03186|510.63684|767.85413|358.11024|334.6454|387.36352|1260.95144|1167.07148|727.60593|586.39852|643.63937|923.5048|342.14848|795.90202|289.6586|549.61437|445.70144|545.94657|603.13498|666.98057|400.926|335.69174|457.88126|429.26831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.15235|4.50791|2.685|26.84414|1.1959|1.89493|20.89906|12.12259|4.22574|9.2581|35.47668|6.82279|37.02878|4.89618|71.4464|9.22189|6.94735|13.85846|14.41179|8.10288|7.81777|25.41307|1.45644|2.39153|-4.06949|-5.63357|-3.83916|-1.55332|-1.79711|-4.13701|-14.29849|-5.26304|-3.46378|-3.34927|-6.32495|-5.63434|-5.04523|-5.95534|-6.38376|-14.29729|-10.24317|-7.07527|-6.52398|-8.70116|-17.59311|-9.87629|-4.45796|-3.4234|33|35|34|35|34|35|40|41|40|39|40|41|40|40|41|41|41|41|40|39|35|29|25|29|||||||||||||||||||||||||
2023-09-16 11:20:46|OP.D.SPX2.2000P.IP|108|2023-09-11 00:00:00|2023-09-15 20:00:00|1.41|0|102.61583|2023-05-29|277.20604|14|525|20|-73.076923|21|2023-05-29|490.7854|469.29014|485.71289|477.39517|527.25597|537.42491|465.34883|679.52725|689.30073|915.76478|437.76589|399.77518|446.32131|841.51635|277.20604|466.36313|842.03012|1370.30962|1777.83275|1240.65694|635.09713|470.11349|369.91567|508.06165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.52154|12.0202|7.60625|2.9657|0.91019|4.73288|12.81249|19.82876|6.17169|9.51764|9.92009|4.72634|5.1963|4.26844|17.21958|28.45916|10.6414|22.85477|22.17345|27.56641|74.16439|1.57631|2.79255|2.73696|-3.49667|-4.70483|-5.43234|-5.17415|-3.03054|-4.21902|-2.74043|-9.22801|-10.73019|-6.64191|-3.80651|-4.18509|-12.42479|-12.15819|-7.79124|-7.96657|-5.54182|-9.16152|-13.05919|-11.67905|-14.62501|-34.98455|-2.26582|-2.07566|22|23|23|22|20|23|23|26|26|26|25|25|25|25|24|25|25|26|27|26|25|20|16|19||||||||||||||||||||0|||||
2023-09-16 11:20:47|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:47|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:48|OP.D.SPX3.3750P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-05-29|2.94525|7|19.93366|14|-12.492564|12|2023-05-29|3.45113|3.42259|3.43211|3.42532|3.42894|3.42977|3.02095|2.94525|2.97114|2.97982|2.98479|2.9622|2.97944|2.99463|2.9596|2.97188|2.97484|2.98387|3.00504|3.01779|3.37728|3.3572|3.40671|3.40259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65187|0.90333|0.40397|0.6347|0.3954|0.65119|1.44782|1.73145|1.46511|1.80008|1.7502|1.10167|1.6697|2.33565|3.35247|1.99088|2.74529|2.34482|2.86509|3.07898|1.13653|0.47182|0.60557|0.80646|-0.8855|-0.77554|-0.73375|-0.41548|-0.46808|-0.66007|-0.9455|-1.16562|-1.28311|-0.96316|-1.07779|-1.01048|-1.83196|-2.64323|-2.94108|-2.4894|-1.99831|-1.82932|-2.43289|-2.58429|-1.31832|-0.47631|-0.60749|-0.52783|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0|0||0|0||0|0|0||0||0|0|0|0|0|||
2023-09-16 11:20:49|OP.D.SPX3.3500P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-05-29|4.57771|14|22.77917|14|-14.337908|19|2023-05-29|5.30991|5.27736|5.29529|5.28173|5.28672|5.2892|4.7117|4.58458|4.61522|4.6248|4.63296|4.60047|4.61805|4.65819|4.57771|4.59668|4.61145|4.62723|4.65157|4.66118|5.19407|5.16053|5.22391|5.2129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70107|1.07891|0.40656|0.66994|0.4026|0.68927|1.60372|1.86473|1.62209|2.05186|1.95621|1.12179|1.70576|2.51721|3.70738|2.26135|2.67712|2.62685|3.24133|3.50657|1.16711|0.49063|0.57522|0.86189|-0.92654|-0.81341|-0.75622|-0.42663|-0.49368|-0.68799|-0.99779|-1.35064|-1.38369|-1.03863|-1.13541|-1.07425|-2.16267|-2.80051|-3.04208|-2.56697|-2.11817|-2.04944|-2.54095|-2.68419|-1.50497|-0.5484|-0.66225|-0.52689|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56||0|0|||0|0||0|0|0|0|0|0|0|0|0||0||0|0||0|
2023-09-16 11:20:50|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:50|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:51|OP.D.SPX3.3250P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-05-29|7.36813|14|23.611111|14|-16.441033|19|2023-05-29|8.59516|8.53423|8.55434|8.54167|8.55461|8.55585|7.58765|7.38501|7.46104|7.4794|7.49113|7.43423|7.42643|7.48232|7.36813|7.39779|7.40981|7.43889|7.46189|7.48857|8.42511|8.42829|8.52284|8.5077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72483|1.32089|0.44191|0.69089|0.42403|0.70145|1.84765|1.99908|1.90869|2.35106|2.16395|1.22542|1.92618|2.6621|4.19907|2.33532|2.92265|2.76793|3.70124|3.62925|1.52202|0.56447|0.58302|0.88591|-0.95933|-0.83948|-0.77315|-0.44487|-0.52464|-0.73505|-0.81331|-1.56888|-1.44541|-1.07187|-1.21735|-1.07722|-2.29238|-2.98193|-3.19127|-2.99851|-2.30745|-2.2623|-2.65892|-2.80413|-1.76158|-0.64697|-0.63624|-0.54932|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56||0||||0|0|||0|0|0|0|0||0|||0||0|||0|
2023-09-16 11:20:52|OP.D.SPX3.3000P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-05-29|10.12214|7|24.051677|18|-18.409393|19|2023-05-29|11.70913|11.62858|11.59438|11.63218|11.65134|11.65559|10.26867|10.12214|10.256|10.27537|10.29517|10.21487|10.31485|10.40313|10.17041|10.17535|10.16046|10.19629|10.27808|10.33783|11.67438|11.62661|11.71253|11.69766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76127|1.38941|0.40502|0.70351|0.45002|0.69377|2.00676|1.92005|1.51195|2.32159|2.16617|1.18127|1.93601|2.3585|4.08097|2.69843|2.67496|2.29722|3.6138|3.05292|2.03299|0.58089|0.58876|1.15151|-0.95249|-0.85355|-0.96204|-0.43878|-0.53385|-0.75916|-0.81105|-1.61394|-1.61196|-1.06299|-1.23949|-1.07195|-2.08364|-2.49752|-2.87805|-2.91115|-1.9348|-2.23126|-2.45866|-2.80827|-1.84007|-0.61385|-0.69802|-0.57089|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56||||||0||||0||0||0|0|0|0|0||||||0|
2023-09-16 11:20:53|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:54|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:20:55|OP.D.SPX3.2750P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-05-29|13.21704|7|26.298961|18|-18.570073|19|2023-05-29|16.23638|15.8846|15.9369|16.00932|16.04823|16.05725|13.60084|13.21704|13.46372|13.50745|13.48239|13.43926|13.52653|13.84845|13.36376|13.4338|13.47081|13.51703|13.68762|13.7487|16.18891|15.95055|16.11233|16.05977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70217|1.39129|0.48976|0.72015|0.38848|0.66853|2.39834|2.0517|1.36116|2.45385|1.98003|1.17081|2.00644|2.27844|4.0369|2.77922|2.83451|2.33977|3.57497|2.82359|1.56501|0.71223|1.14999|1.18876|-0.96097|-0.96328|-0.87049|-0.43463|-0.52645|-0.76617|-0.93632|-1.68712|-1.7721|-1.18375|-1.19794|-1.02072|-2.34547|-2.66204|-2.72925|-2.894|-1.73724|-2.19446|-2.43348|-2.7843|-2.31595|-0.76894|-0.64702|-0.55388|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56||||||0||||||0|||0|||0|||0||||
2023-09-16 11:20:56|OP.D.SPX3.2500P.IP|8|2023-09-11 06:00:00|2023-09-14 20:00:00||0|0|2023-05-29|19.11749|7|28.445748|18|-19.798811|19|2023-05-29|24.36531|24.06641|24.13944|23.96447|24.01585|24.05388|19.65571|19.11749|19.72043|20.08165|20.09641|19.56418|19.71411|20.19891|19.57778|19.66894|19.71672|19.8233|20.24793|20.23539|23.8008|23.5403|24.24916|24.08086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7856|1.48411|0.58716|0.84245|0.42525|0.64661|2.88127|2.19739|1.26514|2.31523|2.32789|1.38288|1.85893|2.10896|4.39414|2.90428|2.71657|2.54132|3.6178|3.33838|1.50527|0.94887|1.00975|1.08663|-0.96633|-0.87527|-0.87249|-0.43507|-0.60025|-0.76714|-0.91082|-1.64411|-2.0657|-1.21484|-1.33675|-1.13169|-2.06688|-3.06423|-2.59698|-2.92927|-1.87988|-2.19432|-2.78322|-2.67081|-2.60814|-1.07808|-0.68984|-0.61259|67|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|||||||0|||||0|||0||||||||||
2023-09-16 11:20:57|SI.D.SHYUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|8090|365373.1|0.01095|2023-05-26|0.01222|14|0.293148|14|-0.353572|15|2023-05-26||||||||||||||0.01242|0.01222|0.01223|0.01223|0.0137|0.01222|0.01241|0.01237|||||||||||||||||493533|759249|689997|473704|491536|695442|1034785|936372|||||||||||||||||0.03248|0.06902|0.03665|0.0324|0.03263|0.06106|0.03768|0.01978|||||||||||||||||-0.05124|-0.038|-0.04738|-0.03762|-0.03104|-0.03523|-0.02494|-0.0124||||54|68|68|68|66|65|64|13|||||||||||||||||||||||||
2023-09-16 11:20:58|SI.D.IEFUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|9308|786622|0.01071|2023-05-26|0.01011|13|0.809717|14|-0.694444|15|2023-05-26||||||||||||||0.01011|0.01018|0.01019|0.01019|0.01093|0.01019|0.01078|0.01123|||||||||||||||||1059210|1289196|1061363|881515|850966|1035721|1452276|1734196|||||||||||||||||0.11963|0.19328|0.111|0.08667|0.078|0.11333|0.095|0.05933|||||||||||||||||-0.13902|-0.12427|-0.13955|-0.09276|-0.07368|-0.11684|-0.08551|-0.03988||||54|68|68|68|68|68|68|14|||||||||||||||||0||||0||||
2023-09-16 11:20:59|SI.D.TLTUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|9300|2524785.3|0.01067|2023-05-26|0.00947|16|1.215605|14|-1.099727|16|2023-05-26||||||||||||||0.01044|0.00975|0.00961|0.00947|0.01169|0.0099|0.01508|0.01329|||||||||||||||||2391613|2904067|2635448|1993998|1666993|1979753|3434891|3535156|||||||||||||||||0.19909|0.34901|0.17538|0.18606|0.16846|0.16424|0.18176|0.19621|||||||||||||||||-0.28744|-0.25735|-0.26567|-0.22923|-0.12394|-0.21318|-0.17641|-0.0565||||53|68|68|68|68|68|68|14||||||||||||||||0|||||0||||
2023-09-16 11:21:00|SI.D.EMBUS.CASH.IP|35|2023-09-11 13:00:00|2023-09-15 19:00:00|8443|514546.8|0.01317|2023-05-26|0.01175|15|0.812242|18|-0.472422|14|2023-05-26||||||||||||||0.01632|0.01365|0.01175|0.01176|0.01296|0.01193|0.02922|0.07841|||||||||||||||||665848|953817|734599|573976|540215|596303|938669|958826|||||||||||||||||0.11189|0.13243|0.08687|0.07915|0.08308|0.12401|0.07562|0.08014|||||||||||||||||-0.12548|-0.13762|-0.11398|-0.11835|-0.07268|-0.1072|-0.08153|-0.06551||||54|68|68|68|68|68|68|14|||||||||||||||||||||0||||
2023-09-16 11:21:00|KA.D.LQDE.CASH.IP|45|2023-09-11 07:00:00|2023-09-15 15:00:00|9801|6997.2|0.10044|2023-05-26|0.08647|15|0.830321|14|-0.731587|14|2023-05-26||||||||0.11925|0.13345|0.13889|0.13598|0.13155|0.12166|0.13504|0.10296|0.08647|0.10668|||||||||||||||6911|7457|13774|6953|8725|5728|11255|13285|10324|4824|||||||||||||||0.167|0.13921|0.09997|0.07936|0.08272|0.19257|0.15035|0.19918|0.13773|0.09605|||||||||||||||-0.09353|-0.07476|-0.07382|-0.06716|-0.0832|-0.15056|-0.18471|-0.19082|-0.10691|-0.12919||||||||41|66|66|66|66|66|66|66|66|25||||||||0|||||||||0||||||||
2023-09-16 11:21:01|OP.D.NAS3.15500C.IP|32|2023-09-11 13:00:00|2023-09-14 20:00:00|32.2|0|18.60291|2023-05-26|358.2775|18|600|16|-94.117647|14|2023-05-26||||||||||||||941.45718|763.20737|506.57382|644.80817|379.86107|358.2775|450.91714|399.5853|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||90.37014|63.09424|117.85735|102.33237|55.50225|25.31111|28.40024|9.55528|||||||||||||||||-42.93127|-30.35207|-25.67559|-20.79806|-18.75546|-25.09077|-31.377|-12.03704||||19|17|19|19|19|19|19|19|||||||||||||||0||0|0|0|0|||||
2023-09-16 11:21:02|OP.D.NAS3.15500P.IP|32|2023-09-11 13:00:00|2023-09-14 20:00:00|36.2|0|6.96844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:21:03|OP.D.NAS3.14000C.IP|32|2023-09-11 13:00:00|2023-09-14 20:00:00|1492|0|0.57228|2023-05-26|10.46293|20|34.627832|20|-29.508197|19|2023-05-26||||||||||||||10.83042|10.75637|10.6128|10.69601|10.49824|10.53578|10.70821|10.46293|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.16023|12.22989|7.30037|5.4601|5.43487|6.59095|6.65905|3.83198|||||||||||||||||-6.40042|-9.36613|-4.71048|-4.96468|-3.61706|-5.50938|-6.87967|-1.64489||||48|48|48|49|49|49|49|49||||||||||||||0|0|0|0|0|0|0|0||||
2023-09-16 11:21:04|OP.D.NAS3.14000P.IP|1|2023-09-11 13:00:00|2023-09-11 13:00:00||0|0|2023-05-26|0.54049|21|16.200762|14|-17.577796|13|2023-05-26||||||||||||||1.59756|1.38327|1.38636|1.38202|1.39037|1.40484|1.41201|1.42447|0.54049||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.85901|3.79648|2.36023|2.8329|2.07345|3.27926|3.45826|0.89281|0.6849||||||||||||||||-2.55976|-3.86057|-3.1161|-2.08047|-2.1475|-2.59171|-2.55589|-1.57969|-0.28768|||52|65|66|67|67|67|67|67|14||||||||||||||0|0|0|0|0|0|0|0|0|||
2023-09-16 11:21:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:21:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 11:21:06|IX.D.OMX20.IFM.IP|40|2023-09-11 07:00:00|2023-09-15 14:00:00|1247.45|385.6|0.04067|2023-05-26|0.06278|9|1.781015|7|-1.345498|8|2023-05-26|0.22436|0.22437|0.22433|0.22436|0.22435|0.22436|0.2244|0.12538|0.06303|0.06278|0.06285|0.06286|0.06288|0.06289|0.14654|0.22448|0.22451|0.22449|0.22447|0.22446|0.22443|0.22428|0.22453|0.22439|0|0|0|0|0|0|0|24|88|212|203|77|55|70|412|72|0|0|0|0|0|0|0|0|0.08047|0.08627|0.07107|0.04544|0.05884|0.09684|0.10104|0.34639|0.32967|0.16487|0.14993|0.15905|0.18699|0.16923|0.17424|0.12086|0.10766|0.09035|0.11314|0.11008|0.07787|0.04767|0.08931|0.04867|-0.07823|-0.06836|-0.03501|-0.06861|-0.04141|-0.09494|-0.13293|-0.28868|-0.28959|-0.27185|-0.16922|-0.15893|-0.20415|-0.25078|-0.20911|-0.14005|-0.14483|-0.1003|-0.12921|-0.12589|-0.06713|-0.0369|-0.05311|-0.05786|65|65|65|65|65|65|65|69|69|70|70|70|70|70|69|64|64|64|64|64|64|59|63|65||||||||0|0|0|0|0|0|0|0|0||||0|0||||
2023-09-16 11:21:07|IX.D.SUNNAS.IFE.IP|127|2023-09-09 16:00:00|2023-09-16 09:00:00|15191.9|0|0.09111|2023-05-29|0.13284|15|1.393792|20|-1.727713|19|2023-05-29|0.13354|0.13347|0.13324|0.13326|0.1332|0.1333|0.13331|0.13285|0.13315|0.13324|0.1333|0.1331|0.13312|0.13305|0.13337|0.13284|0.13304|0.13301|0.13306|0.13319|0.13295|0.13322|0.1337|0.13374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10172|0.0809|0.0982|0.046|0.04545|0.0697|0.09369|0.10822|0.14971|0.10923|0.11296|0.11379|0.2077|0.32364|0.29602|0.26391|0.16732|0.1923|0.23387|0.24013|0.18851|0.07876|0.11725|0.07139|-0.08353|-0.09406|-0.04309|-0.0618|-0.0445|-0.07911|-0.11723|-0.16755|-0.14113|-0.12835|-0.12219|-0.10995|-0.15074|-0.2929|-0.34868|-0.23165|-0.24685|-0.19293|-0.26349|-0.26791|-0.10484|-0.05876|-0.07255|-0.08717|75|75|73|73|75|74|84|89|88|86|80|86|83|81|83|80|81|82|80|82|78|71|72|74|||||||||||||||||||||||||
2023-09-16 11:21:08|IX.D.SUNDOW.IFE.IP|133|2023-09-09 12:00:00|2023-09-16 09:00:00|34612.5|0|0.05203|2023-05-29|0.06098|8|0.864149|13|-1.440118|19|2023-05-29|0.06143|0.06191|0.06194|0.06195|0.06192|0.06186|0.06114|0.06113|0.06098|0.06107|0.06103|0.06105|0.061|0.06101|0.061|0.06108|0.06128|0.06108|0.06128|0.06101|0.06105|0.06129|0.06132|0.06131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.05731|0.06321|0.0282|0.03267|0.04633|0.06677|0.08696|0.08531|0.08115|0.09798|0.07628|0.12275|0.20398|0.19958|0.16479|0.13459|0.11683|0.18336|0.1791|0.09759|0.05308|0.08237|0.06024|-0.05016|-0.06883|-0.03082|-0.04714|-0.0339|-0.04462|-0.08778|-0.12003|-0.10523|-0.10792|-0.09156|-0.08003|-0.10161|-0.19922|-0.19706|-0.1578|-0.21022|-0.1671|-0.15738|-0.18084|-0.08507|-0.03499|-0.05043|-0.0595|74|77|74|75|76|77|85|94|91|85|88|85|88|87|88|84|84|85|85|88|85|79|77|77|||||||||||||||||||||||||
2023-09-16 11:21:08|IX.D.SUNFUN.IFE.IP|123|2023-09-09 16:00:00|2023-09-16 09:00:00||0|0.09175|2023-05-29|0.09762|15|0.825423|9|-1.398439|8|2023-05-29|0.09932|0.09834|0.09834|0.09847|0.0985|0.09846|0.098|0.09777|0.09825|0.09862|0.09879|0.0985|0.09868|0.09844|0.09835|0.09762|0.09834|0.09851|0.09829|0.0986|0.09835|0.09864|0.09857|0.09852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09702|0.07277|0.0555|0.0307|0.0305|0.05741|0.10029|0.13708|0.14169|0.10547|0.13288|0.08878|0.11883|0.14857|0.1389|0.11019|0.07656|0.07765|0.08682|0.10709|0.0754|0.03756|0.07821|0.04913|-0.0575|-0.06266|-0.032|-0.06254|-0.03596|-0.0519|-0.11091|-0.16904|-0.22257|-0.15925|-0.12277|-0.11092|-0.14455|-0.16549|-0.16831|-0.11984|-0.15242|-0.095|-0.09634|-0.09091|-0.07632|-0.03898|-0.03671|-0.04663|73|73|73|72|74|72|79|87|86|84|83|83|79|81|82|81|84|82|83|80|82|73|73|74|||||||||||||||||||||||||
2023-09-16 11:21:09|IX.D.SUNDAX.IFMM.IP|126|2023-09-09 07:00:00|2023-09-16 09:00:00|15868.4|0|0.07614|2023-05-29|0.07717|15|0.87825|7|-1.922404|8|2023-05-29|0.07787|0.07756|0.07744|0.07745|0.07753|0.0772|0.07736|0.0772|0.07736|0.0774|0.07754|0.0774|0.07749|0.07725|0.07743|0.07717|0.07744|0.0774|0.07745|0.07747|0.07743|0.07764|0.07764|0.07765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12448|0.09488|0.06994|0.04457|0.04601|0.06057|0.12006|0.19717|0.19867|0.15378|0.12535|0.10394|0.17823|0.16746|0.14807|0.1291|0.10267|0.07907|0.09459|0.10834|0.0947|0.03844|0.08199|0.06046|-0.0766|-0.08897|-0.03151|-0.06736|-0.04833|-0.08151|-0.09309|-0.19344|-0.24815|-0.16995|-0.12123|-0.11411|-0.13502|-0.14385|-0.19354|-0.11078|-0.13645|-0.09498|-0.12376|-0.09931|-0.06992|-0.04077|-0.04968|-0.07353|74|74|74|74|74|75|82|89|91|90|84|89|84|82|83|85|84|88|85|86|84|73|75|77|||||||||||||||||||||||||