2023-09-09 11:27:57|IX.D.SPTRD.IFE.IP|598|2023-08-06 22:00:00|2023-09-08 21:00:00|4458.97|59597.7|0.0138|2023-05-22|0.00985|15|0.917706|12|-1.612726|19|2023-05-22|0.01478|0.01478|0.01477|0.01477|0.01477|0.01477|0.01477|0.01478|0.01478|0.01478|0.01478|0.01478|0.01478|0.01132|0.00986|0.00985|0.00985|0.00985|0.01024|0.01024|0.0295|0.03696|0.02005|0.01477|10108|9941|7611|5310|4365|6089|8823|17699|22517|18713|18339|22662|44078|158201|251831|218600|156856|136845|155641|230603|131268|19279|7481|7176|0.09309|0.07315|0.07808|0.03683|0.04087|0.05824|0.07467|0.10665|0.10169|0.08633|0.089|0.09466|0.16855|0.221|0.25714|0.24278|0.15326|0.15887|0.2057|0.2269|0.12663|0.05244|0.06227|0.06244|-0.0609|-0.07593|-0.03959|-0.05956|-0.04093|-0.06072|-0.08055|-0.13435|-0.14529|-0.14076|-0.1193|-0.09019|-0.13359|-0.22681|-0.27103|-0.19087|-0.21975|-0.19003|-0.22789|-0.26467|-0.13965|-0.04408|-0.04451|-0.07727|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|68|72||0||||||||0||0|0|0|0||0|0||0|0||||
2023-09-09 11:27:58|IX.D.RUSSELL.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|1851.3|7173|0.01794|2023-05-22|0.01665|2|1.739031|12|-2.102102|14|2023-05-22|0.01666|0.01666|0.01665|0.01665|0.01665|0.01665|0.01666|0.01666|0.01667|0.01667|0.01666|0.01667|0.01666|0.01666|0.01667|0.01667|0.01667|0.01668|0.01704|0.01704|0.03731|0.04432|0.02262|0.01666|860|776|583|427|369|491|859|2124|2729|2298|2556|3108|6279|24299|31554|23486|17448|14468|15501|27785|15124|2658|1053|826|0.14111|0.10901|0.10659|0.04955|0.05165|0.07585|0.09625|0.13422|0.15188|0.14817|0.13092|0.11223|0.31205|0.34827|0.38323|0.33467|0.26669|0.22272|0.21822|0.26379|0.17295|0.0647|0.09474|0.08156|-0.07476|-0.09884|-0.04988|-0.07288|-0.05697|-0.07168|-0.11465|-0.19969|-0.22861|-0.18767|-0.1667|-0.1826|-0.21161|-0.39415|-0.47899|-0.34372|-0.26685|-0.25612|-0.26618|-0.30999|-0.18988|-0.04359|-0.09306|-0.10059|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|61|67|72|0|0|||||||0|0||0|||0|0|||0|0|0||||
2023-09-09 11:27:59|IX.D.DOW.IFE.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|34570.6|6105.6|0.01193|2023-05-22|0.00723|14|0.894378|13|-1.448941|19|2023-05-22|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01186|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.0083|0.00723|0.00723|0.00723|0.00723|0.00754|0.00754|0.02346|0.02953|0.018|0.01445|1368|1318|1043|805|728|1004|1698|3176|3832|3045|3265|3600|5655|18741|24667|20267|14382|12275|13431|17660|9224|1407|987|1101|0.07261|0.05871|0.06514|0.02974|0.03313|0.04546|0.05751|0.09317|0.0891|0.08657|0.09881|0.08254|0.13139|0.21673|0.24535|0.21373|0.15623|0.12415|0.20003|0.22079|0.13027|0.06092|0.06315|0.06069|-0.04708|-0.06426|-0.03387|-0.04836|-0.03241|-0.04553|-0.08072|-0.11314|-0.12579|-0.11111|-0.10178|-0.08567|-0.12132|-0.24733|-0.22766|-0.18851|-0.2185|-0.19771|-0.1777|-0.22647|-0.12042|-0.04222|-0.04037|-0.06009|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|61|68|72|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|
2023-09-09 11:28:01|IX.D.FANG.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|7782.1|0|0.04553|2023-05-22|0.03141|18|3.165998|13|-2.229909|19|2023-05-22|0.08521|0.08521|0.08517|0.08518|0.08517|0.08518|0.08517|0.0852|0.06185|0.05211|0.05212|0.05209|0.05209|0.03803|0.03149|0.03145|0.03144|0.03142|0.03141|0.03141|0.04649|0.05248|0.05621|0.07747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08991|0.08481|0.10355|0.11483|0.04491|0.07517|0.08843|0.16677|0.24315|0.19443|0.11708|0.15257|0.24842|0.63261|0.46231|0.43949|0.31831|0.32462|0.32019|0.31082|0.27869|0.14052|0.15954|0.0884|-0.12621|-0.09337|-0.05489|-0.06188|-0.04071|-0.08045|-0.10533|-0.15992|-0.18712|-0.22718|-0.21065|-0.1511|-0.28818|-0.48177|-0.52108|-0.41995|-0.23841|-0.31105|-0.40023|-0.39046|-0.23078|-0.13417|-0.13662|-0.10203|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|61|67|72|0|0|0|0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||
2023-09-09 11:28:01|IX.D.NASDAQ.IFM.IP|597|2023-08-06 22:00:00|2023-09-08 20:00:00|15296.9|25567.3|0.01294|2023-05-22|0.00784|15|0.980582|15|-1.747814|19|2023-05-22|0.01569|0.01569|0.01568|0.01568|0.01568|0.01568|0.01568|0.01569|0.01569|0.01569|0.01569|0.01569|0.01569|0.01026|0.00785|0.00784|0.00784|0.00784|0.0083|0.0083|0.02994|0.03926|0.0217|0.01567|4570|4808|3713|2659|2351|3186|4509|7958|9919|8248|7626|9365|17984|67069|98527|82755|59518|51820|57127|73865|35665|4597|3402|3518|0.09001|0.08426|0.1013|0.05039|0.04501|0.06933|0.08661|0.11399|0.15561|0.11609|0.10582|0.12694|0.20564|0.33782|0.31146|0.32321|0.19238|0.21345|0.2388|0.26261|0.1667|0.07938|0.10151|0.07287|-0.08731|-0.09374|-0.05421|-0.05789|-0.03999|-0.08109|-0.10961|-0.17787|-0.17163|-0.15395|-0.13226|-0.10069|-0.16911|-0.34459|-0.37707|-0.25666|-0.23531|-0.21348|-0.31648|-0.3094|-0.15538|-0.06547|-0.0646|-0.09443|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|69|72|0|0|0|0||0|0||0||0|0|0|0|0|0|0||0|0|0|||0|
2023-09-09 11:28:03|IX.D.ASX.IFD.IP|596|2023-08-06 22:00:00|2023-09-08 20:00:00|7146.3|1651.1|0.03561|2023-05-22|0.01557|0|0.722648|0|-0.954784|4|2023-05-22|0.01557|0.01557|0.01557|0.01557|0.01557|0.03617|0.04846|0.04189|0.0419|0.0419|0.0419|0.04191|0.04191|0.04191|0.04193|0.04192|0.04192|0.04191|0.04191|0.0419|0.04495|0.05537|0.04178|0.02204|5162|3723|2822|2645|3417|4970|2852|1011|1009|745|576|580|825|1349|1747|1426|813|520|539|910|416|0|413|2878|0.20657|0.12272|0.10589|0.08761|0.07621|0.06725|0.08271|0.08509|0.09932|0.08861|0.08043|0.05805|0.11933|0.11975|0.13154|0.11874|0.08321|0.08476|0.10905|0.12717|0.09668|0.03417|0.09063|0.11522|-0.14688|-0.12215|-0.07037|-0.10326|-0.10683|-0.06722|-0.06634|-0.12947|-0.14263|-0.09732|-0.07706|-0.08404|-0.10419|-0.15102|-0.16176|-0.11416|-0.09807|-0.09328|-0.10972|-0.12124|-0.07198|-0.03129|-0.07758|-0.15456|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|62|72|72||0|0||||0|0||||||||||0|||||0|0|
2023-09-09 11:28:04|TM.D.BOVESPA.IFM.IP|216|2023-08-07 12:00:00|2023-09-08 20:00:00|114950|0|0.09731|2023-05-22|0.09916|11|2.810424|11|-2.230321|11|2023-05-22||||||||||||0.09916|0.10773|0.11593|0.11115|0.10988|0.1096|0.1109|0.10972|0.10945|0.13782|0.17958||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||1.80348|0.34818|0.48731|0.36272|0.245|0.20403|0.28367|0.20229|0.23529|0.19187|0.11135||||||||||||||-0.66412|-0.30707|-0.47568|-0.36288|-0.30722|-0.20194|-0.1866|-0.20042|-0.25025|-0.24628|-0.17268|||9|60|67|65|65|66|66|66|66|66|37||||||||||||0|||0|0|0|0||0|0||||
2023-09-09 11:28:05|IX.D.CAC.IFM.IP|597|2023-08-06 22:00:00|2023-09-08 20:00:00|7240.4|2491.3|0.03044|2023-05-22|0.01482|14|0.850678|0|-1.651425|8|2023-05-22|0.04098|0.04098|0.04097|0.04098|0.04098|0.04099|0.03433|0.02124|0.01538|0.01538|0.01538|0.01538|0.01538|0.01538|0.01482|0.02215|0.02809|0.02809|0.02808|0.02808|0.04273|0.05473|0.0546|0.04675|0|0|0|0|0|0|1003|6717|8167|6095|5179|4611|4966|6334|7207|9297|6324|1393|998|1119|2388|2884|0|0|0.10008|0.09752|0.07903|0.04674|0.04805|0.07489|0.13162|0.21738|0.23573|0.18918|0.15065|0.12378|0.1666|0.16508|0.16558|0.15712|0.10535|0.10295|0.12921|0.13233|0.10905|0.05318|0.09191|0.05535|-0.09327|-0.07857|-0.0404|-0.0669|-0.05142|-0.08469|-0.09965|-0.22234|-0.28771|-0.19488|-0.14019|-0.12214|-0.18374|-0.1807|-0.2043|-0.16428|-0.17075|-0.12586|-0.14636|-0.1414|-0.09742|-0.0379|-0.03805|-0.07166|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|69|72|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|||0|
2023-09-09 11:28:06|IX.D.XINHUA.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|12511.6|11129.8|0.10519|2023-05-22|0.0815|2|1.356383|1|-1.22379|1|2023-05-22|0.1816|0.08154|0.0815|0.08151|0.08446|0.08155|0.08156|0.08639|0.18172|0.09435|0.09298|0.09444|0.09456|0.09339|0.09347|0.0926|0.09293|0.09314|0.08866|0.08468|0.08753|0.18144|0.18183|0.18165|0|57744|34921|17030|4918|28652|33614|10069|6275|3047|1781|1297|1712|4196|4625|3664|2247|1630|1735|1697|908|119|0|0|0.07739|0.48299|0.32337|0.18303|0.07174|0.26126|0.19484|0.10957|0.11077|0.11687|0.05818|0.05172|0.09124|0.1537|0.11006|0.10436|0.05862|0.07165|0.08069|0.06341|0.04386|0.04359|0.05376|0.05161|-0.0551|-0.31828|-0.24803|-0.15707|-0.05757|-0.28539|-0.29573|-0.11045|-0.1417|-0.08191|-0.09429|-0.04688|-0.08175|-0.13708|-0.13239|-0.11866|-0.10095|-0.0627|-0.06472|-0.08019|-0.05157|-0.07261|-0.04525|-0.06589|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|71|61|69|72|0|0|0|0||0|0||0||0|||||||||0||0|||
2023-09-09 11:28:07|IX.D.HSCHIN.IFU.IP|598|2023-08-06 22:00:00|2023-09-08 20:00:00|6200.5|5438.9|0.17505|2023-05-22|0.09611|14|2.875458|1|-2.287932|1|2023-05-22|0.26569|0.09827|0.0982|0.09821|0.26542|0.09828|0.09831|0.09832|0.26596|0.10328|0.10328|0.10329|0.10082|0.09836|0.09611|0.0986|0.10112|0.10114|0.26605|0.26598|0.26595|0.26604|0.26618|0.26576|0|22843|18584|11762|5|13053|13326|15977|17647|1811|1182|825|1166|3427|4055|3265|2060|1234|1469|0|0|0|0|0|0.08725|0.81255|0.49701|0.27095|0.03669|0.4462|0.33471|0.34567|0.10141|0.22935|0.10371|0.12572|0.19305|0.29269|0.27356|0.22683|0.1171|0.12923|0.1288|0.15095|0.09432|0.04507|0.06894|0.05848|-0.05865|-0.57426|-0.39406|-0.30221|-0.03579|-0.34423|-0.3288|-0.2645|-0.27085|-0.18245|-0.11082|-0.07672|-0.15178|-0.2629|-0.30759|-0.27194|-0.20292|-0.14026|-0.17218|-0.16489|-0.10728|-0.03128|-0.05865|-0.07317|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|69|72|0|0|0|||0|||0|0||||||0|||0||0||||
2023-09-09 11:28:08|IX.D.DEN25.IFM.IP|148|2023-08-14 09:00:00|2023-09-08 14:00:00|1724.4|16.9|0.05574|2023-05-22|0.04776|7|2.242916|14|-1.838459|7|2023-05-22||||||||0.04776|0.05055|0.05607|0.05611|0.05609|0.05608|0.05608|0.05604|0.0567||||||||||||||||18|21|29|18|16|16|24|37|53||||||||||||||||0.52171|0.34349|0.21495|0.19289|0.17441|0.24601|0.25183|0.28425|0.17764||||||||||||||||-0.5716|-0.33383|-0.22291|-0.18744|-0.16772|-0.17165|-0.19158|-0.26982|-0.17104|||||||||22|51|50|52|53|53|56|56|30|||||||||||0|0|0|0||0|||||||||
2023-09-09 11:28:09|IX.D.EMGMKT.IFE.IP|590|2023-08-06 22:00:00|2023-09-08 20:00:00|967|4057.5|0.15915|2023-05-22|0.051|15|1.366576|1|-0.986133|1|2023-05-22|0.19092|0.16806|0.16798|0.16801|0.16652|0.16657|0.16659|0.16662|0.16666|0.1645|0.16448|0.16449|0.16449|0.06526|0.05101|0.051|0.051|0.05101|0.05312|0.05312|0.15524|0.1704|0.18453|0.19549|264|638|439|331|255|528|1021|2205|3157|2638|1938|1839|3551|13387|17050|13446|8390|6365|6195|12610|6839|804|10|13|0.13719|0.34488|0.26199|0.13177|0.09918|0.18719|0.13738|0.16487|0.12|0.13219|0.08224|0.0649|0.15477|0.24725|0.23174|0.17266|0.10621|0.09802|0.13309|0.11508|0.09621|0.18809|0.15442|0.07318|-0.15126|-0.23207|-0.18812|-0.1494|-0.0824|-0.17791|-0.16673|-0.1643|-0.15196|-0.14662|-0.11088|-0.09448|-0.14605|-0.19171|-0.20179|-0.16512|-0.15923|-0.13554|-0.16398|-0.15922|-0.10948|-0.11237|-0.09734|-0.08537|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|58|62|72|0|0|||||||||||0|0|||0||||||||
2023-09-09 11:28:10|IX.D.STXE.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|4236.45|30339.7|0.04356|2023-05-22|0.03602|19|3.693653|15|-2.797254|14|2023-05-22|0.0477|0.0477|0.04769|0.04769|0.0477|0.0477|0.04152|0.03651|0.03651|0.03652|0.03651|0.03652|0.03652|0.03651|0.03606|0.03603|0.03604|0.03603|0.03603|0.03602|0.05482|0.07021|0.07003|0.07007|2102|1770|1169|916|1070|2378|9713|56987|91829|72423|62816|48982|56310|75577|90204|134299|101213|22055|15782|19364|8217|27|0|0|0.09955|0.10814|0.08606|0.04941|0.05758|0.08348|0.11618|0.20672|0.22933|0.17707|0.14984|0.14252|0.18276|0.1719|0.17451|0.22108|0.12434|0.10993|0.13682|0.13418|0.10069|0.048|0.08021|0.05585|-0.09138|-0.08779|-0.05108|-0.07161|-0.05054|-0.08008|-0.11325|-0.21826|-0.35317|-0.2095|-0.15556|-0.127|-0.1872|-0.18261|-0.34139|-0.15838|-0.16718|-0.1412|-0.16657|-0.1633|-0.10437|-0.03671|-0.03706|-0.068|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|67|72|0|||||||0||||||||0|0||||||||
2023-09-09 11:28:13|IX.D.FTSE.CFD.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|7484.3|3268.8|0.03215|2023-05-22|0.01452|14|0.831958|9|-1.404266|8|2023-05-22|0.04475|0.03932|0.03932|0.03932|0.03932|0.03932|0.03261|0.02047|0.01504|0.01504|0.01504|0.01504|0.01504|0.01504|0.01452|0.02133|0.02685|0.02685|0.02684|0.04046|0.05149|0.05148|0.05154|0.05147|267|456|262|204|247|435|1421|7793|11658|7098|6316|5681|6311|8205|10215|14764|10518|2113|1779|2479|1086|0|0|0|0.08821|0.0691|0.06024|0.0307|0.02962|0.05762|0.08744|0.15596|0.15308|0.11327|0.12905|0.08775|0.12321|0.14782|0.14145|0.1176|0.08939|0.08326|0.09432|0.10157|0.07496|0.03839|0.06119|0.05442|-0.05508|-0.06147|-0.03539|-0.06214|-0.03806|-0.05001|-0.10785|-0.14533|-0.22345|-0.16378|-0.11919|-0.12518|-0.14573|-0.15582|-0.19444|-0.12684|-0.1672|-0.10096|-0.09877|-0.10448|-0.0818|-0.04156|-0.03081|-0.05292|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|68|72||||||||0|0|0|0|||0|0||0|0|0|0|0||||
2023-09-09 11:28:14|KB.D.MID250.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|18452.37|0|0|2023-05-22|0|7|0.857117|9|-1.547745|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17771|0.15709|0.14496|0.10495|0.10476|0.16273|0.14607|0.13171|0.11499|0.05748|||||||||||||||-0.16331|-0.24376|-0.19032|-0.1397|-0.13806|-0.14295|-0.13465|-0.19158|-0.09694|-0.15326||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:28:15|IX.D.DAX.IFMM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|15737|2301.2|0.02251|2023-05-22|0.01001|14|0.884259|7|-1.924984|8|2023-05-22|0.03264|0.03264|0.03263|0.03264|0.03264|0.03264|0.02518|0.01436|0.0105|0.0105|0.0105|0.0105|0.0105|0.01049|0.01001|0.01482|0.01873|0.01873|0.01873|0.01873|0.03317|0.04503|0.0449|0.04493|270|244|158|117|115|308|1310|6542|8308|5368|4195|3498|4163|5860|6622|7119|4743|1878|1698|1978|835|6|0|0|0.1085|0.09301|0.06834|0.04537|0.04675|0.0652|0.0962|0.22312|0.2218|0.1572|0.13222|0.11287|0.19588|0.16424|0.15745|0.14883|0.11196|0.09165|0.10512|0.11399|0.10128|0.0401|0.06112|0.06006|-0.07718|-0.0858|-0.04118|-0.06582|-0.04791|-0.08299|-0.09077|-0.17931|-0.29756|-0.18845|-0.13754|-0.11731|-0.15676|-0.1861|-0.22491|-0.13967|-0.14312|-0.09912|-0.14176|-0.12266|-0.08682|-0.03995|-0.03943|-0.07641|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|68|72|0|0|0|||||0|0|0|||0|0|0|0||0|0||||0||
2023-09-09 11:28:16|TM.D.MDAX.IFM.IP|335|2023-08-07 06:00:00|2023-09-08 19:00:00||30.7|8.56053|2023-05-22|0.11006|20|33.834135|18|-2.585744|17|2023-05-22|||||||0.365|0.35791|0.29768|0.29012|0.32393|0.31405|0.30213|0.32076|0.30025|1.12561|4.16569|14.12964|10.55351|11.37453|0.11006||||||||||0|33|44|48|71|57|41|53|55|182|137|1|1|1|5|||||||||||0.39292|0.31079|0.23667|0.14657|0.20335|0.2169|0.23982|0.17111|0.17585|0.16615|0.12818|2.01571|0.08422||||||||||||-0.28495|-0.34217|-0.22968|-0.1815|-0.21936|-0.14831|-0.2349|-0.26977|-0.23267|-0.14799|-0.23723|-0.24934|-0.29172|-0.15939||||19|54|67|66|59|60|59|66|66|63|55|30|31|32|4|||||||||||||||||||||||||
2023-09-09 11:28:17|TM.D.TECDAX.IFM.IP|346|2023-08-07 06:00:00|2023-09-08 19:00:00|3073.1|1.9|2.34279|2023-05-22|0.1904|10|3.09375|8|-2.826526|7|2023-05-22|||||||1.06695|0.9241|0.24885|0.20506|0.1904|0.23591|0.24865|0.24271|0.21983|1.41722|2.52784|2.96821|6.58827|6.61517|11.05751||||||||||0|1|11|5|11|6|1|4|7|8|3|0|0|0|0||||||||||0.45559|0.49434|0.7668|0.18901|0.17717|0.19817|0.29397|0.25521|0.20729|0.18953|0.23051|0.08791|0.11547|0.1043|0.15937||||||||||-0.32016|-0.59066|-0.24461|-0.20247|-0.18924|-0.162|-0.17904|-0.24469|-0.23432|-0.84628|-0.70881|-0.34421|-0.13677|-0.18605|-0.15306||||38|68|68|68|68|68|68|68|68|68|64|60|56|55|24|||||||0|0|0||||||||||||||||
2023-09-09 11:28:18|TM.D.ATHENS.IFM.IP|192|2023-08-07 07:00:00|2023-09-08 14:00:00|3057.3|100.1|0.40054|2023-05-22|0.33982|15|7.73309|7|-2.739978|8|2023-05-22||||||||0.48109|0.46986|0.46051|0.46236|0.46758|0.45863|0.46197|0.41078|0.33982||||||||||||||||105|176|257|196|180|180|189|125|48||||||||||||||||0.69081|0.44943|0.26777|0.31847|0.25239|0.32175|0.21898|0.25737|0.29285||||||||||||||||-0.36391|-0.61322|-0.42109|-0.28235|-0.22496|-0.32922|-0.25956|-0.29609|-0.16729|||||||||36|65|65|65|65|65|65|65|29||||||||0|0|||||0|||||||||||
2023-09-09 11:28:20|IX.D.HANGSENG.IFU.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|17923.6|5034|0.09002|2023-05-22|0.03182|2|2.069067|1|-1.936618|1|2023-05-22|0.14955|0.03184|0.03182|0.03182|0.1494|0.03184|0.03184|0.03185|0.14972|0.04599|0.04599|0.04599|0.046|0.046|0.04458|0.04457|0.04457|0.04458|0.14971|0.14971|0.14971|0.14962|0.14978|0.1496|0|26327|20884|11737|8|13202|11838|12217|8359|1569|928|778|1129|2653|3106|2227|1297|870|936|0|0|0|0|0|0.0929|0.64278|0.43581|0.26322|0.05631|0.34421|0.23408|0.26208|0.11266|0.24167|0.08535|0.10096|0.1647|0.21976|0.24462|0.19394|0.10814|0.11491|0.13448|0.13575|0.13409|0.06375|0.09518|0.09304|-0.07654|-0.49497|-0.36195|-0.24687|-0.05358|-0.32802|-0.29455|-0.22462|-0.24652|-0.21218|-0.10959|-0.07834|-0.13892|-0.22835|-0.24623|-0.1976|-0.18346|-0.12448|-0.15253|-0.17339|-0.11168|-0.04649|-0.08497|-0.0841|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|62|68|72|0|0||0|0|0||0|0|0|0||0||0||0|0||0|||0||
2023-09-09 11:28:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:22|IX.D.MIB.IFM.IP|598|2023-08-06 22:00:00|2023-09-08 20:00:00|28225.5|609.4|0.09434|2023-05-22|0.05787|19|1.156686|8|-2.908906|8|2023-05-22|0.14736|0.14736|0.14733|0.14735|0.14735|0.14735|0.09814|0.05911|0.05912|0.05914|0.05913|0.05915|0.05914|0.05913|0.05789|0.07022|0.08057|0.08175|0.06847|0.05787|0.10772|0.14716|0.14743|0.14733|0|0|0|0|0|0|258|1962|2612|1698|1291|1077|1312|1547|1894|2161|1241|260|256|317|107|0|0|0|0.08541|0.1067|0.08601|0.04593|0.04621|0.07966|0.18209|0.27156|0.28726|0.1797|0.16096|0.15348|0.22711|0.20008|0.1797|0.16543|0.13605|0.11936|0.13443|0.12111|0.10331|0.04479|0.10585|0.05404|-0.10136|-0.07508|-0.04093|-0.0678|-0.04827|-0.08222|-0.11682|-0.2606|-0.41819|-0.28992|-0.20253|-0.17273|-0.19976|-0.21464|-0.27532|-0.26387|-0.17179|-0.15547|-0.17367|-0.15335|-0.10397|-0.03339|-0.03894|-0.06667|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|69|72|0|0||||0|0|0|0|0|0||||||||||||||
2023-09-09 11:28:23|IX.D.NIKKEI.IFD.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|32736.5|2576.4|0.02628|2023-05-22|0.02482|16|1.172542|0|-1.017802|10|2023-05-22|0.02486|0.02486|0.02485|0.02485|0.02484|0.02483|0.02483|0.02484|0.02484|0.02484|0.02525|0.02525|0.02483|0.02483|0.02483|0.02483|0.02482|0.02523|0.02564|0.02605|0.04654|0.10661|0.06404|0.02482|6507|4030|2135|1850|2139|3744|3815|1155|1279|761|728|723|1051|1713|2249|2039|1383|1020|1097|1572|855|6011|141|16751|0.2521|0.19206|0.12694|0.10664|0.12832|0.12287|0.12085|0.12986|0.12256|0.096|0.09491|0.07732|0.10708|0.14505|0.1453|0.13664|0.1177|0.10161|0.13597|0.12361|0.102|0.04079|0.08067|0.12021|-0.26398|-0.18894|-0.08831|-0.11345|-0.07418|-0.07148|-0.08602|-0.11211|-0.15738|-0.12055|-0.09938|-0.09798|-0.1297|-0.13303|-0.22632|-0.12841|-0.13441|-0.10544|-0.12949|-0.15019|-0.08412|-0.06262|-0.05857|-0.12057|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|68|72|0||||||||0|||0|||0|0|||||0|0|0|0|
2023-09-09 11:28:24|TM.D.KLCI.IFM.IP|192|2023-08-07 00:00:00|2023-09-08 08:00:00|1451|974.8|0.20675|2023-05-22|0.20838|9|0.574387|1|-0.777039|9|2023-05-22|0.20988|0.20977|0.20975|0.20969|0.20971||0.20964|0.20965|0.20965|0.20838|||||||||||||||313|1789|894|1010|526||746|1055|1277|167|||||||||||||||0.15486|0.23738|0.14494|0.17278|0.09315||0.18626|0.1|0.15704|0.10562|||||||||||||||-0.20643|-0.2254|-0.11933|-0.14108|-0.10157||-0.13589|-0.09724|-0.16423|-0.14672|||||||||||||||58|64|65|63|63|63|63|62|30|||||||||||||||||||||||||
2023-09-09 11:28:25|IX.D.AEX.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|738.5|632|0.04314|2023-05-22|0.0148|14|0.902863|6|-1.509149|8|2023-05-22|0.06646|0.06646|0.06644|0.06645|0.06645|0.06646|0.05228|0.0268|0.01552|0.01552|0.01552|0.01552|0.01552|0.01552|0.0148|0.02919|0.04064|0.04063|0.04063|0.055|0.06645|0.0665|0.06648|0.06644|0|0|0|0|0|0|244|1854|2619|1789|1405|1134|1495|2154|2307|2379|1262|263|200|191|109|110|0|0|0.0948|0.10816|0.0887|0.0552|0.05474|0.08578|0.15241|0.18537|0.20369|0.16163|0.14044|0.11977|0.18184|0.17421|0.1738|0.15057|0.16219|0.122|0.14488|0.13772|0.10787|0.05733|0.09515|0.0548|-0.11477|-0.08306|-0.05165|-0.07277|-0.05287|-0.078|-0.13083|-0.21356|-0.29054|-0.19865|-0.14904|-0.12707|-0.15584|-0.16982|-0.26964|-0.1536|-0.16867|-0.15621|-0.17079|-0.17881|-0.11191|-0.04232|-0.08026|-0.06729|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|62|67|72||||||||0|||||||0||||||||||
2023-09-09 11:28:26|IX.D.OBX.IFM.IP|199|2023-08-07 07:00:00|2023-09-08 14:00:00|1174.85|93.9|0.12976|2023-05-22|0.12867|9|1.661633|15|-1.678704|8|2023-05-22|0.13752|0.13754|0.13751|0.13753|0.13753|0.13754|0.13753|0.13557|0.13366|0.12867|0.12939|0.12884|0.15754|0.14262|0.13756|0.13764|0.13765|0.13763|0.13761|0.1376|0.13758|0.13626|0.13766|0.13753|0|0|0|0|0|0|0|74|105|219|169|116|143|207|228|97|0|0|0|0|0|0|0|0|0.07777|0.08201|0.06875|0.04222|0.05282|0.10934|0.11758|0.27312|0.31043|0.18475|0.16388|0.14768|0.21569|0.19312|0.18004|0.14615|0.10396|0.08978|0.10773|0.11331|0.08328|0.04544|0.10472|0.04436|-0.07818|-0.06888|-0.03904|-0.06235|-0.04043|-0.09012|-0.13098|-0.31248|-0.34458|-0.26094|-0.19628|-0.16985|-0.18965|-0.24276|-0.18895|-0.11477|-0.14224|-0.09579|-0.13218|-0.11697|-0.07781|-0.04143|-0.04734|-0.05833|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|69|69|69|69|69|69|64|68|70||||||||0|||||||0|0|0|0|||0||||
2023-09-09 11:28:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:28|IX.D.SINGAPORE.IFM.IP|593|2023-08-06 22:00:00|2023-09-08 20:00:00|281.18|1265.4|0.07878|2023-05-22|0.05079|4|1.11291|14|-1.135653|10|2023-05-22|0.05289|0.05363|0.05412|0.05177|0.05079|0.05127|0.05149|0.0513|0.05316|0.05764|0.05506|0.05552|0.05621|0.05833|0.06265|0.0593|0.06067|0.06719|1.46912|0.05844|0.09479|0.19995|0.19944|0.1996|1922|5481|3089|2603|1544|2549|2222|2797|3515|1492|362|299|382|847|838|626|428|261|221|244|159|11|0|0|0.2808|0.26836|0.19429|0.13542|0.06458|0.14299|0.08875|0.10469|0.10348|0.09409|0.07797|0.08295|0.11672|0.16025|0.17577|0.1577|0.12961|0.10539|0.14365|0.10175|0.06781|0.07799|0.09852|0.07195|-0.21532|-0.29159|-0.17814|-0.14626|-0.09012|-0.13604|-0.11492|-0.12004|-0.1356|-0.12868|-0.1246|-0.07154|-0.09606|-0.20246|-0.20189|-0.15615|-0.15451|-0.09494|-0.10941|-0.12506|-0.09284|-0.07749|-0.07263|-0.06865|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|61|63|71||0|||||||||||||||||||||||
2023-09-09 11:28:29|IX.D.SAF.IFMMX.IP|598|2023-08-06 22:00:00|2023-09-08 21:00:00|67934|608.7|0.10685|2023-05-22|0.0414|12|1.597908|7|-1.414596|8|2023-05-22|0.13938|0.13939|0.13936|0.13937|0.13937|0.13937|0.05667|0.05257|0.04315|0.04169|0.04175|0.04318|0.0414|0.04809|0.05948|0.1394|0.13939|0.1394|0.13936|0.13937|0.13937|0.13933|0.13944|0.13936|0|0|0|0|0|0|648|2315|1973|1600|1198|1066|1205|1737|2564|1001|0|0|0|0|0|0|0|0|0.06387|0.12411|0.17291|0.11262|0.05264|0.14306|0.19582|0.36265|0.23477|0.16961|0.17305|0.16274|0.19314|0.26316|0.24145|0.15127|0.10751|0.10387|0.13384|0.11705|0.10581|0.04699|0.06882|0.0475|-0.05299|-0.13829|-0.13415|-0.10105|-0.05615|-0.11095|-0.22938|-0.29313|-0.27107|-0.27035|-0.19383|-0.16573|-0.17685|-0.255|-0.22203|-0.16173|-0.11289|-0.11138|-0.11308|-0.16261|-0.08396|-0.03824|-0.03801|-0.05044|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|70|72|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-09-09 11:28:30|IX.D.IBEX.IFM.IP|597|2023-08-06 22:00:00|2023-09-08 20:00:00|9361.6|416.7|0.09587|2023-05-22|0.05646|14|1.26634|7|-2.12844|8|2023-05-22|0.13026|0.13026|0.13025|0.13025|0.13026|0.13027|0.08965|0.05745|0.05745|0.05748|0.05747|0.05748|0.05747|0.05746|0.05646|0.06604|0.07676|0.10888|0.1303|0.13029|0.13027|0.13036|0.13028|0.13023|0|0|0|0|0|0|171|1423|1735|1048|926|737|871|1047|1275|1570|957|200|108|0|0|0|0|0|0.09096|0.1061|0.07449|0.04887|0.05358|0.06963|0.14589|0.30712|0.2692|0.18116|0.18753|0.1115|0.16989|0.16337|0.18632|0.12385|0.1149|0.09997|0.11509|0.12373|0.10006|0.04422|0.10394|0.05514|-0.09299|-0.07287|-0.05604|-0.06112|-0.0483|-0.08418|-0.12505|-0.24189|-0.3206|-0.26906|-0.1802|-0.14655|-0.17798|-0.16664|-0.2216|-0.18154|-0.15587|-0.14546|-0.15976|-0.13838|-0.08872|-0.03279|-0.03235|-0.05733|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|68|72||||||0||0||||||||0||0||0|0|||0|
2023-09-09 11:28:31|IX.D.OMX.IFM.IP|598|2023-08-06 22:00:00|2023-09-08 20:00:00|2173.06|3770.4|0.05342|2023-05-22|0.02511|9|1.258344|8|-1.659787|8|2023-05-22|0.06775|0.06775|0.06774|0.06775|0.06775|0.06775|0.06774|0.04433|0.02512|0.02511|0.02638|0.02638|0.02638|0.02638|0.02579|0.04823|0.06775|0.06774|0.06773|0.06772|0.06772|0.06777|0.06773|0.06772|0|0|0|0|0|0|105|12555|18398|12366|9107|7815|8436|11641|14155|16300|8179|29|15|0|0|0|0|0|0.09072|0.0937|0.07162|0.04372|0.04977|0.08802|0.14153|0.20561|0.30582|0.19303|0.15588|0.15822|0.20062|0.19988|0.17214|0.18095|0.11061|0.09927|0.12891|0.121|0.10059|0.03848|0.08578|0.05628|-0.08776|-0.07414|-0.0408|-0.06252|-0.04517|-0.07265|-0.10573|-0.32528|-0.3577|-0.22313|-0.14067|-0.13871|-0.17956|-0.26913|-0.2753|-0.23131|-0.19044|-0.11643|-0.1275|-0.1545|-0.09821|-0.03412|-0.03663|-0.0613|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|71|72|0|||||0|0|0||0||0|0|0|0|0|0|0|0|0|0|||0|
2023-09-09 11:28:31|IX.D.SMI.IFM.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|10945|982.2|0.03465|2023-05-22|0.01938|14|0.741777|7|-1.149885|8|2023-05-22|0.05362|0.05362|0.05361|0.05361|0.05362|0.05362|0.03523|0.01986|0.01986|0.01986|0.01986|0.01986|0.01986|0.01986|0.01938|0.01938|0.01938|0.01938|0.01938|0.03801|0.05361|0.05365|0.05363|0.05359|0|0|0|0|0|0|394|2887|3603|2808|2570|1804|2131|3170|3886|5375|3272|418|221|293|122|53|0|0|0.06819|0.07695|0.06481|0.03678|0.03771|0.05783|0.10277|0.16948|0.16403|0.12803|0.12986|0.09554|0.15424|0.13381|0.15826|0.1177|0.0975|0.08987|0.07928|0.10981|0.06518|0.035|0.07321|0.03933|-0.06979|-0.05984|-0.03404|-0.05315|-0.03702|-0.06415|-0.10232|-0.18349|-0.23559|-0.1503|-0.12247|-0.10929|-0.12991|-0.1654|-0.16873|-0.13868|-0.13395|-0.09561|-0.13521|-0.11547|-0.08854|-0.02644|-0.03055|-0.05518|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|69|72|0|||||0|0||||0||0|0|||||||0||||
2023-09-09 11:28:33|IX.D.TAIEX.IFU.IP|599|2023-08-06 22:00:00|2023-09-08 21:00:00|16581.2|5850.4|0.0436|2023-05-22|0.03092|2|2.080789|0|-1.073497|0|2023-05-22|0.03093|0.03093|0.03092|0.03092|0.03093|0.08944|0.08945|0.04263|0.04264|0.04264|0.04263|0.04263|0.04263|0.04262|0.04264|0.04263|0.04264|0.04263|0.04262|0.04263|0.04406|0.08947|0.08942|0.08947|6025|25263|14233|8892|6794|9071|0|3277|2336|1893|1522|1620|2519|5113|6258|5158|2905|1983|2045|1888|1349|0|0|0|0.24091|0.24553|0.21633|0.14122|0.09448|0.08289|0.05732|0.1134|0.06065|0.05745|0.05846|0.05713|0.09539|0.11794|0.14248|0.10449|0.08485|0.07327|0.10664|0.09616|0.0752|0.0354|0.05589|0.05615|-0.15656|-0.22022|-0.18103|-0.14013|-0.11914|-0.09635|-0.07254|-0.1|-0.09701|-0.0876|-0.07068|-0.0568|-0.07374|-0.15489|-0.14418|-0.09328|-0.09788|-0.08005|-0.12156|-0.12165|-0.08181|-0.03194|-0.02895|-0.05283|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|68|72|0||0||0|0|0|||||0|0||0||0|||||||0|
2023-09-09 11:28:33|KB.D.TK.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|6415.38|0|0|2023-05-22|0|7|0.668615|8|-1.326329|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17979|0.16808|0.15095|0.14276|0.13321|0.14653|0.16764|0.17736|0.13688|0.08624|||||||||||||||-0.22615|-0.27571|-0.18654|-0.1472|-0.14581|-0.12337|-0.11466|-0.15622|-0.08818|-0.13474||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:28:35|CC.D.VSTOXX.UNC.IP|501|2023-08-07 00:00:00|2023-09-08 19:00:00|16.73|847.8|0.60994|2023-05-22|0.38846|9|7.383696|10|-4.590732|19|2023-05-22|1.16592|2.58073|1.06636|4.45375|1.04144|0.69099|0.45843|0.38879|0.38899|0.38846|0.38848|0.38867|0.38886|0.39888|0.38889|0.3897|0.38931|0.40054|0.38961|0.67188|0.92428|1.092|||3|5|4|2|2|8|91|885|1946|1573|1391|1229|1625|2393|3143|3088|1986|331|286|289|310|0|||0.44147|0.3442|0.22613|0.26999|0.24297|0.4056|0.49036|0.7622|1.11809|0.94902|0.79237|0.49564|0.73172|0.54249|1.42118|0.79232|0.98533|0.71825|0.7999|0.73006|0.65302||||-0.46609|-0.34362|-0.25046|-0.35954|-0.23667|-0.26723|-0.35283|-0.73746|-0.85632|-0.62364|-0.47295|-0.56906|-0.84786|-0.70116|-0.74396|-0.75692|-0.54864|-0.70759|-0.68883|-0.71591|-0.46724|-0.0435|||69|67|63|58|63|66|68|68|68|68|68|68|68|68|68|68|68|68|68|67|34|6|||||||||||||||||||||||||
2023-09-09 11:28:36|CC.D.VIX.UME.IP|571|2023-08-06 22:00:00|2023-09-08 22:00:00||1960|0.90248|2023-05-22|0.74865|3|6.339468|10|-6.061761|19|2023-05-22|0.75466|0.75307|0.75319|0.74865|0.74895|0.75208|0.75328|0.75369|0.75342|0.75277|0.75147|0.75291|0.7541|0.75494|0.75472|0.75607|0.75546|0.7559|0.75686|0.75706|0.75614|0.75354|0.7547|0.75062|211|159|111|77|81|121|210|405|466|418|447|475|982|3728|6339|5304|4138|3615|4013|6348|3491|2411|186|117|0.30721|0.35294|0.20215|0.25173|0.21566|0.24135|0.52299|0.49964|0.73689|0.79192|0.63563|0.41114|0.65627|0.70079|1.27315|1.13325|0.97478|1.07182|0.98209|1.09476|0.58443|0.30708|0.26375|0.28288|-0.44175|-0.27364|-0.35777|-0.15965|-0.2279|-0.27003|-0.34125|-0.47409|-0.47088|-0.45045|-0.42401|-0.47923|-0.79191|-0.88314|-1.02661|-0.81633|-0.71075|-0.69329|-0.84643|-0.81846|-0.42776|-0.38996|-0.39628|-0.29648|71|68|64|59|55|61|66|71|71|71|70|71|71|71|70|70|70|69|69|69|69|19|51|66||||||||||||||||||||||0|||
2023-09-09 11:28:36|IR.D.FGBM.FWM2.IP|91|2023-09-04 09:00:00|2023-09-08 19:00:00|11660|22235.3|0.02675||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:37|IR.D.FLG.FWM1.IP|117|2023-08-23 10:00:00|2023-09-08 16:00:00|9478|10554|0.0217||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:38|IR.D.ULTRA100.FWM2.IP|283|2023-08-23 10:00:00|2023-09-08 20:00:00|12658.9|7732.9|0.03138||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:38|IR.D.BOND100.FWM2.IP|283|2023-08-23 10:00:00|2023-09-08 20:00:00|11946.4|8591.4|0.03329||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:39|IR.D.10YEAR100.FWM2.IP|283|2023-08-23 10:00:00|2023-09-08 20:00:00|10984.7|37691.8|0.03615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:40|IR.D.JGB.FWM2.IP|41|2023-09-07 00:00:00|2023-09-08 20:00:00|14615|181.7|0.02804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:41|IR.D.FOAT.FWM2.IP|83|2023-09-04 10:00:00|2023-09-08 16:00:00|12567|8237.3|0.04332||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:42|IR.D.FBTP.FWM2.IP|52|2023-09-04 09:00:00|2023-09-08 16:00:00|11339|11793.9|0.04662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:43|IR.D.05YEAR100.FWM2.IP|283|2023-08-23 10:00:00|2023-09-08 20:00:00|10618.1|35243.5|0.01872||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:28:44|CC.D.DX.UME.IP|540|2023-08-06 22:00:00|2023-09-08 20:00:00|10467.6|494.5|0.04941|2023-05-22|0.04872|23|0.584021|15|-0.747926|18|2023-05-22|0.04899|0.04877|0.04878|0.04878|0.04877|0.04877|0.04877|0.04878|0.04877|0.04877|0.04878|0.04877|0.04877|0.04961|0.04877|0.04877|0.04877|0.04877|0.04877|0.04877|0.05941|0.0661|0.05675|0.04872|269|308|228|187|149|181|358|522|508|452|350|425|1041|1315|1423|1215|650|508|687|753|297|125|118|157|0.04776|0.053|0.04857|0.0363|0.03189|0.04016|0.04275|0.07091|0.07475|0.07971|0.05443|0.06393|0.12063|0.09533|0.10976|0.10015|0.0676|0.05835|0.06572|0.04639|0.03378|0.01786|0.08936|0.05533|-0.04313|-0.04719|-0.0548|-0.0335|-0.02997|-0.03046|-0.06122|-0.07599|-0.07376|-0.05279|-0.06126|-0.05324|-0.12199|-0.1204|-0.12747|-0.0809|-0.06084|-0.05147|-0.07172|-0.03893|-0.03029|-0.02816|-0.04153|-0.02209|54|70|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|33|21|15||||||0|0|0|||0||0|0||0|0|0|0|0|0|||0|
2023-09-09 11:28:45|CS.D.BITCOIN.CFE.IP|794|2023-08-05 08:00:00|2023-09-09 11:00:00|25809.6|3000.2|0.33031|2023-05-22|0.31926|7|4.775734|14|-6.184539|19|2023-05-22|0.32229|0.3226|0.32258|0.32133|0.32123|0.32136|0.32126|0.31926|0.32209|0.32197|0.32185|0.32177|0.32135|0.32145|0.32127|0.32116|0.32137|0.32146|0.32131|0.33123|0.33874|0.33346|0.32244|0.32244|5796|5940|5405|4748|4256|4519|4729|4846|5230|5075|4971|5057|5852|6375|6953|7153|6562|6396|6382|6588|6189|6161|5151|5304|0.44779|0.39465|0.29633|0.1682|0.24197|0.22028|0.27741|0.27153|0.29636|0.28991|0.22512|0.29171|0.43535|0.41504|0.46864|0.41315|0.36917|0.3946|0.42696|0.35616|0.52359|0.30977|0.36127|0.24126|-0.34538|-0.55152|-0.27232|-0.1913|-0.16708|-0.28167|-0.23666|-0.24844|-0.30803|-0.23188|-0.17732|-0.26499|-0.30453|-0.31465|-0.41494|-0.45871|-0.30465|-0.45727|-0.35025|-0.68538|-0.38788|-0.32852|-0.31537|-0.32655|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2023-09-09 11:28:46|CS.D.ETHUSD.CFE.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|1631.25|2538.9|0.3277|2023-05-22|0.35079|7|4.303032|0|-6.020977|19|2023-05-22|0.35353|0.35389|0.35379|0.35281|0.35276|0.35285|0.35284|0.35079|0.35338|0.3533|0.37647|0.37641|0.35277|0.35271|0.35261|0.35262|0.35282|0.35285|0.35254|0.36007|0.36572|0.36197|0.35376|0.35375|5777|5770|5107|4392|4081|4280|4506|4738|5087|4695|4611|4836|5788|6382|7110|7227|6543|6249|6142|6396|5973|5631|5077|5139|0.60156|0.41798|0.30936|0.17998|0.21446|0.2129|0.22602|0.29712|0.29961|0.26811|0.24159|0.32408|0.51829|0.42004|0.51297|0.42383|0.34929|0.43489|0.52199|0.4474|0.4735|0.33378|0.31125|0.29094|-0.3757|-0.52583|-0.27522|-0.20135|-0.21651|-0.22981|-0.30662|-0.23513|-0.38064|-0.26403|-0.18659|-0.2631|-0.29378|-0.33244|-0.44806|-0.44256|-0.29704|-0.467|-0.33334|-0.58892|-0.47027|-0.36114|-0.3041|-0.40232|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||
2023-09-09 11:28:47|CS.D.CRYPTOB10.CFD.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|7195.35|2711.9|1.0593|2023-05-22|1.01789|7|3.839308|12|-5.449253|19|2023-05-22|1.022|1.023|1.02286|1.02147|1.02084|1.02119|1.02126|1.01789|1.02351|1.02375|1.02354|1.02335|1.02217|1.02229|1.02193|1.02203|1.02296|1.0231|1.02245|1.03243|1.03893|1.03562|1.02356|1.02262|3217|3207|3122|3039|2989|3025|3072|3086|3125|3100|3116|3133|3222|3269|3322|3332|3302|3272|3265|3272|3227|3176|3157|2829|0.46672|0.40111|0.30625|0.18677|0.26643|0.20662|0.27065|0.29052|0.27329|0.28861|0.21042|0.27016|0.49171|0.38948|0.47593|0.38375|0.3115|0.44541|0.4212|0.36536|0.46167|0.32152|0.34667|0.25845|-0.34164|-0.54635|-0.28586|-0.20837|-0.20057|-0.26354|-0.25327|-0.25928|-0.36612|-0.28578|-0.20768|-0.24046|-0.27834|-0.30847|-0.41588|-0.44921|-0.31459|-0.40542|-0.32549|-0.57369|-0.39961|-0.32136|-0.25909|-0.28824|85|85|85|85|85|85|85|93|100|101|101|101|101|101|101|101|101|101|101|101|101|91|87|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-09 11:28:48|CS.D.USDBRL.MINI.IP|194|2023-08-07 12:00:00|2023-09-08 19:00:00|49780.5|5097.7|0.11129|2023-05-22|0.09784|11|0.869195|17|-0.826792|18|2023-05-22||||||||||||0.09784|0.10315|0.10159|0.10164|0.09906|0.09903|0.10171|0.10257|0.10117||||||||||||||||6|6027|8014|7514|6646|5882|5888|5992|5252||||||||||||||||0.02949|0.28483|0.24491|0.18081|0.16167|0.17764|0.16284|0.15463|0.11545||||||||||||||||-0.04597|-0.29083|-0.28472|-0.22197|-0.20364|-0.13161|-0.12609|-0.19681|-0.0902|||||10|69|66|67|67|66|66|66|60||||||||||||||0|||0|0|0|0|||||
2023-09-09 11:28:49|CS.D.USDINR.MINI.IP|475|2023-08-07 01:00:00|2023-09-08 19:00:00|8293.2|409.6|0.23759|2023-05-22|0.18906|7|0.353474|9|-0.314485|2|2023-05-22|0.3232|0.30237|0.3041|0.20111|0.19079|0.19079|0.1925|0.18906|0.19594|0.19416|0.1993|0.22327|0.21816|0.24216|0.21987|0.21471|0.22329|0.23663|0.24898|0.26444|0.30299|||0.319|1|272|314|724|647|562|583|704|772|722|484|399|598|793|753|656|477|370|470|370|223|||1||0.04619|0.02978|0.0661|0.06269|0.03608|0.03321|0.0531|0.04744|0.0529|0.03431|0.0214|0.03965|0.04843|0.06262|0.04598|0.02748|0.02383|0.04524|0.02255|0.01348|||||-0.03695|-0.04561|-0.03017|-0.02783|-0.03599|-0.03825|-0.02896|-0.05794|-0.04178|-0.03239|-0.04596|-0.05586|-0.06379|-0.04912|-0.02934|-0.03596|-0.03354|-0.03678|-0.0335|-0.02357||||54|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|20|17|||||0||0|0|0||||0||0||||||0||||
2023-09-09 11:28:49|CS.D.USDTWD.MINI.IP|439|2023-08-07 01:00:00|2023-09-08 19:00:00|32102.5|344.7|0.07676|2023-05-22|0.07769|2|0.340108|1|-0.751772|2|2023-05-22|0.13463|0.08422|0.07769|0.07974|0.08334|0.07954|0.08232|0.07881|0.08648|0.09099|0.09622|0.09239|0.09967|0.10067|0.09607|0.09696|0.10211|0.10355|0.10345|0.11245|0.11915|||0.13254|20|455|465|339|183|254|420|429|404|254|173|170|303|371|312|312|198|147|150|131|113|||1|0.04488|0.09982|0.0699|0.05376|0.03466|0.05093|0.05308|0.05902|0.06364|0.05905|0.03751|0.0317|0.05083|0.06461|0.07111|0.05071|0.06122|0.0323|0.04802|0.03853|0.03957||||-0.08015|-0.1203|-0.11159|-0.06859|-0.04235|-0.03572|-0.05621|-0.05296|-0.04468|-0.04431|-0.04027|-0.02826|-0.06205|-0.06527|-0.06675|-0.05886|-0.04189|-0.03765|-0.05389|-0.03908|-0.04203||||66|69|70|70|71|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|20|17||0|0|0|||0||0|0|0||0|0|||0|0|0||0||||
2023-09-09 11:28:51|CS.D.EURGBP.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|8577.7|1587.3|0.02539|2023-05-22|0.011|15|0.497868|7|-0.676909|9|2023-05-22|0.01544|0.01612|0.01564|0.01445|0.01493|0.02006|0.01838|0.01504|0.01463|0.01406|0.01427|0.01376|0.01215|0.02056|0.01428|0.011|0.01167|0.01537|0.01322|0.01307|0.07154|0.0982|0.04715|0.01768|2534|2635|2349|1959|1711|2053|3097|4467|4662|4214|3772|3607|4584|5318|5646|5083|3651|2928|2839|2673|1950|1701|3577|2283|0.02939|0.03192|0.02499|0.01689|0.01889|0.02718|0.05484|0.0864|0.06866|0.06402|0.07846|0.06577|0.06369|0.09639|0.06844|0.07553|0.05674|0.0368|0.05278|0.03013|0.02538|0.0344|0.05139|0.03173|-0.0328|-0.03153|-0.02722|-0.01805|-0.02382|-0.02605|-0.06573|-0.06875|-0.08283|-0.09978|-0.0749|-0.08408|-0.09359|-0.07014|-0.08174|-0.06077|-0.04808|-0.05723|-0.0371|-0.03498|-0.0439|-0.04157|-0.02562|-0.0154|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|76|72|72|0|0||||0|||0|0||0|0|||0|0|0|||||||
2023-09-09 11:28:52|CS.D.EURUSD.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|10697.3|2082.5|0.01089|2023-05-22|0.0059|15|0.81352|18|-0.589654|12|2023-05-22|0.00743|0.00759|0.0072|0.00672|0.00683|0.00793|0.00774|0.00805|0.0083|0.00734|0.00685|0.00651|0.00645|0.01015|0.00714|0.0059|0.00606|0.00778|0.00713|0.00668|0.03721|0.04566|0.01787|0.00825|2278|2615|2252|1731|1482|1876|3039|4412|4622|4063|3478|3538|5256|6353|6951|6077|4131|3165|3184|2979|1711|1088|2083|1514|0.0512|0.05169|0.06119|0.03664|0.02899|0.03723|0.06979|0.09023|0.08348|0.06777|0.07473|0.07299|0.12857|0.10836|0.13082|0.09853|0.07007|0.05766|0.0808|0.04314|0.02926|0.02546|0.03659|0.03404|-0.05144|-0.05202|-0.04571|-0.03815|-0.03313|-0.04146|-0.06306|-0.08057|-0.08707|-0.10521|-0.0739|-0.07166|-0.13162|-0.10881|-0.12067|-0.09763|-0.06472|-0.06916|-0.06321|-0.04999|-0.04208|-0.02662|-0.04069|-0.03084|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|76|72|72|0|0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|||||
2023-09-09 11:28:53|CS.D.GBPUSD.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|12461.9|2753.5|0.01679|2023-05-22|0.009|16|0.706349|9|-0.865696|15|2023-05-22|0.0103|0.01077|0.0105|0.00988|0.00981|0.01454|0.01516|0.00974|0.00987|0.00952|0.01036|0.00952|0.00948|0.01609|0.01199|0.00909|0.009|0.01253|0.01043|0.00928|0.0505|0.0699|0.03691|0.0131|3593|3882|3389|2801|2391|2805|4240|5827|5993|5272|4681|4529|6311|7437|7999|7012|4956|3897|3820|3472|2015|1065|3296|3015|0.05204|0.05547|0.05808|0.03914|0.03442|0.03878|0.08522|0.11592|0.0947|0.11701|0.07597|0.08925|0.13834|0.13889|0.12353|0.11908|0.09586|0.0852|0.07936|0.0493|0.0442|0.03746|0.04094|0.0369|-0.05396|-0.05507|-0.04172|-0.03876|-0.03618|-0.05266|-0.07551|-0.10096|-0.12255|-0.08753|-0.09293|-0.08016|-0.12019|-0.1387|-0.12003|-0.12971|-0.07707|-0.05195|-0.07644|-0.06213|-0.04532|-0.03049|-0.03774|-0.03698|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|76|72|72|0||0||0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|
2023-09-09 11:28:54|CS.D.NZDUSD.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|5881.3|2229.9|0.04082|2023-05-22|0.03027|11|0.852781|2|-0.82383|15|2023-05-22|0.0329|0.03369|0.03211|0.03136|0.03081|0.03432|0.03489|0.03242|0.03082|0.03082|0.03217|0.03027|0.03135|0.03695|0.03287|0.03077|0.0305|0.03901|0.03831|0.03159|0.06209|0.06897|0.05079|0.03825|2460|2845|2433|1995|1711|1948|2640|3177|3250|2793|2467|2516|3412|4032|4349|3799|2683|2147|2140|1895|1170|833|1347|1538|0.08091|0.11742|0.12781|0.08769|0.06811|0.06472|0.1092|0.10796|0.08892|0.07894|0.078|0.10418|0.16866|0.14978|0.13514|0.1248|0.08881|0.08309|0.09439|0.08045|0.04689|0.06176|0.05919|0.06391|-0.0918|-0.10215|-0.09957|-0.07817|-0.05105|-0.0772|-0.10008|-0.10108|-0.12421|-0.11113|-0.07779|-0.11643|-0.15754|-0.12554|-0.13334|-0.12004|-0.1025|-0.07829|-0.10253|-0.09713|-0.06414|-0.05709|-0.06363|-0.0678|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|76|72|72|||0||0|0|0|0|0||0|0|0|0||0|0||0||0|0|0||
2023-09-09 11:28:55|CS.D.USDCAD.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|13637|2357.2|0.01552|2023-05-22|0.01085|16|0.430331|15|-0.505666|2|2023-05-22|0.01369|0.01411|0.01394|0.01375|0.01376|0.01409|0.01367|0.01351|0.01267|0.01242|0.01242|0.01125|0.01142|0.01703|0.01251|0.01108|0.01085|0.01279|0.01188|0.0111|0.03679|0.04428|0.02444|0.01454|2359|2875|2511|1977|1611|1968|2730|3874|4200|3525|3083|3161|4554|5849|6604|5891|4308|3565|3460|3221|1743|877|1411|1497|0.03512|0.05505|0.03505|0.03324|0.02399|0.04079|0.05152|0.06531|0.07541|0.05311|0.04947|0.06238|0.08712|0.11412|0.11054|0.09027|0.07565|0.05577|0.05925|0.06935|0.04498|0.02459|0.03823|0.03287|-0.038|-0.05171|-0.05825|-0.03166|-0.03108|-0.03595|-0.05366|-0.05828|-0.04919|-0.05805|-0.05282|-0.06383|-0.09258|-0.11235|-0.09617|-0.07711|-0.07697|-0.06107|-0.06362|-0.05425|-0.03916|-0.02974|-0.03206|-0.03194|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|76|72|72||0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||
2023-09-09 11:28:56|CS.D.USDCHF.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|8926.8|2141.5|0.02723|2023-05-22|0.01852|15|0.605626|15|-0.698407|18|2023-05-22|0.02356|0.02384|0.02356|0.0234|0.02352|0.02499|0.02318|0.02134|0.02145|0.02115|0.02105|0.01922|0.01924|0.02428|0.01961|0.01852|0.01853|0.01984|0.01878|0.01894|0.0494|0.0582|0.03723|0.02585|2303|2484|2208|1882|1744|1889|2845|3905|4050|3549|3129|3119|4536|5362|5793|4992|3337|2651|2712|2461|1587|1027|2112|1894|0.04695|0.05288|0.04913|0.03466|0.03271|0.04343|0.0768|0.11931|0.10371|0.09058|0.08555|0.07669|0.13136|0.1345|0.12099|0.11325|0.09692|0.07832|0.06379|0.05924|0.04607|0.03375|0.03847|0.03558|-0.045|-0.05492|-0.05878|-0.04084|-0.03377|-0.03902|-0.06894|-0.11249|-0.10515|-0.0766|-0.07442|-0.08503|-0.14605|-0.11417|-0.15198|-0.0975|-0.07383|-0.06599|-0.07387|-0.03904|-0.05249|-0.04031|-0.03004|-0.02662|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|76|72|72|0||0||||0|0|0|0|0|0||0|||||0||||||
2023-09-09 11:28:57|CS.D.USDCNH.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|73641.4|5458.7|0.02876|2023-05-22|0.01733|4|0.30523|18|-0.74994|2|2023-05-22|0.02615|0.02124|0.01778|0.01774|0.01733|0.01733|0.01754|0.01733|0.01855|0.01978|0.02059|0.02059|0.02101|0.02358|0.02026|0.01957|0.01896|0.02446|0.01957|0.02121|0.09583|0.10706|0.08254|0.03444|4703|6878|6189|4978|3928|5077|6222|6745|6562|6030|5185|5215|6421|7732|7715|6936|5611|4729|4805|4824|2944|1286|1421|2324|0.04354|0.09805|0.06265|0.05146|0.03032|0.04547|0.05153|0.07203|0.05428|0.05385|0.03957|0.03597|0.05841|0.06789|0.0638|0.0525|0.05194|0.03038|0.05227|0.02738|0.0322|0.03076|0.03743|0.04107|-0.04809|-0.09157|-0.07448|-0.05618|-0.03375|-0.04838|-0.0521|-0.06229|-0.05491|-0.05315|-0.05624|-0.03934|-0.06175|-0.06739|-0.06133|-0.06157|-0.04008|-0.03609|-0.03312|-0.03118|-0.04868|-0.0408|-0.02774|-0.01574|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|76|72|72|0|0||0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|
2023-09-09 11:28:59|CS.D.USDDKK.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|69658.7|5771.7|0.02991|2023-05-22|0.0227|15|0.58502|12|-0.749343|18|2023-05-22|0.02814|0.02845|0.02805|0.02713|0.02733|0.02821|0.02707|0.02557|0.02583|0.02462|0.02473|0.02301|0.02322|0.02481|0.02412|0.0227|0.02312|0.02504|0.02457|0.02516|0.07881|0.07805|0.04053|0.02916|4680|5204|4721|4030|3677|4372|5647|6996|7122|6635|6130|6252|7398|8214|8665|7936|6609|5694|5545|5396|4128|1939|2666|3042|0.0464|0.05295|0.04853|0.03766|0.03305|0.03708|0.06202|0.08119|0.09129|0.11047|0.0737|0.07359|0.12676|0.10994|0.12288|0.0973|0.06584|0.06713|0.06302|0.0476|0.03632|0.03324|0.05104|0.03782|-0.05367|-0.05145|-0.06008|-0.03582|-0.02918|-0.04078|-0.06721|-0.09073|-0.08051|-0.0615|-0.07572|-0.06943|-0.13137|-0.10502|-0.13781|-0.09831|-0.07065|-0.05964|-0.07827|-0.04649|-0.04423|-0.0386|-0.0198|-0.02833|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|76|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-09 11:29:00|CS.D.USDHUF.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|35937.7|5504.7|0.151|2023-05-22|0.0631|10|1.246221|10|-1.067315|18|2023-05-22|0.22577|0.22007|0.21847|0.21494|0.20542|0.18936|0.15367|0.10296|0.07791|0.07744|0.0631|0.07361|0.07794|0.11335|0.08491|0.06761|0.0744|0.08922|0.09085|0.11767|0.30653|0.34572|0.33437|0.26757|4087|4505|4186|3498|3103|3644|5296|6624|6591|6148|5612|5661|6846|7691|7966|7080|5401|4349|4224|4367|3560|1688|2148|2748|0.08724|0.08145|0.08576|0.06086|0.04359|0.06615|0.16103|0.21971|0.25525|0.23447|0.19282|0.15071|0.18022|0.21804|0.28523|0.21975|0.10232|0.10173|0.09253|0.09647|0.1157|0.05303|0.06837|0.08634|-0.06624|-0.07415|-0.07265|-0.05089|-0.05239|-0.04672|-0.1416|-0.22807|-0.20807|-0.22197|-0.20135|-0.14996|-0.26161|-0.23316|-0.20922|-0.20092|-0.10731|-0.0848|-0.13335|-0.10477|-0.109|-0.06816|-0.05386|-0.04318|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|75|72|72|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||||0|0|
2023-09-09 11:29:01|CS.D.USDJPY.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|14777.7|3252.6|0.01061|2023-05-22|0.00652|15|0.721946|4|-1.05094|14|2023-05-22|0.00808|0.00783|0.00795|0.00729|0.00698|0.00813|0.00853|0.00722|0.0074|0.00709|0.00705|0.00667|0.00702|0.01234|0.00821|0.00652|0.00682|0.00822|0.00749|0.00702|0.03786|0.04377|0.02137|0.01008|6208|6048|4894|4006|3698|3822|5444|7147|7073|6014|5220|4897|7281|8234|8565|7238|4753|3864|3945|3564|2610|2933|4479|4278|0.10669|0.08792|0.1013|0.0609|0.06169|0.06835|0.09526|0.10053|0.10782|0.09148|0.07813|0.09404|0.17394|0.14967|0.12658|0.12007|0.09424|0.07397|0.06408|0.04831|0.04752|0.03886|0.06514|0.08351|-0.12944|-0.07811|-0.0821|-0.06527|-0.05549|-0.05693|-0.09604|-0.10915|-0.10656|-0.09197|-0.07835|-0.12973|-0.20555|-0.14026|-0.19559|-0.12987|-0.07339|-0.0693|-0.12764|-0.06884|-0.05477|-0.04284|-0.04511|-0.07718|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|76|72|72|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|||0||
2023-09-09 11:29:02|CS.D.USDKRW.MINI.IP|500|2023-08-07 00:00:00|2023-09-08 19:00:00|133421.5|1994.6|0.11812|2023-05-22|0.07843|2|0.681932|0|-1.150287|18|2023-05-22|0.08059|0.07947|0.07843|0.07948|0.08055|0.08055|0.11082|0.11072|0.13326|0.12888|0.1257|0.13426|0.13383|0.14763|0.14838|0.14183|0.14823|0.15291|0.15462|0.15543|0.1689|||0.20881|4918|5320|4655|3667|3222|3766|3238|1861|1632|886|669|707|882|1044|1129|959|712|617|483|478|480|||1|0.21798|0.17884|0.09198|0.10845|0.07063|0.11031|0.11566|0.10204|0.09844|0.10305|0.07102|0.06178|0.10013|0.10387|0.11965|0.08719|0.09391|0.07044|0.0869|0.08519|0.08177||||-0.1518|-0.13637|-0.21869|-0.08955|-0.07605|-0.11702|-0.10059|-0.10902|-0.1023|-0.08486|-0.07492|-0.05588|-0.12075|-0.12675|-0.10706|-0.10298|-0.06088|-0.06535|-0.09724|-0.04992|-0.05569||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|20|42|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||||
2023-09-09 11:29:03|CS.D.USDMXN.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|175747.9|6694.7|0.08011|2023-05-22|0.05436|14|1.624179|12|-1.336427|10|2023-05-22|0.08056|0.07978|0.07979|0.08024|0.08181|0.07869|0.07245|0.07167|0.07007|0.06925|0.07007|0.06377|0.05594|0.06087|0.05436|0.05547|0.05522|0.05956|0.05572|0.05688|0.12463|0.1499|0.10338|0.08332|2944|3494|3154|2616|2441|3849|6205|7155|7362|6952|6679|6609|7635|8502|8792|8250|7671|7446|7598|7532|5154|2203|1907|1967|0.04319|0.05859|0.06143|0.05257|0.04124|0.03091|0.08115|0.10113|0.15788|0.14747|0.11473|0.12262|0.20944|0.17035|0.21304|0.18612|0.13073|0.12999|0.13108|0.10751|0.11522|0.06584|0.07819|0.0549|-0.05876|-0.05669|-0.05678|-0.03962|-0.03389|-0.03659|-0.07866|-0.11513|-0.08796|-0.10365|-0.12649|-0.08686|-0.16534|-0.21109|-0.16756|-0.15799|-0.15049|-0.08868|-0.12407|-0.07403|-0.08849|-0.05918|-0.04232|-0.04594|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|76|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-09-09 11:29:04|CS.D.USDNOK.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|106754.2|12113.3|0.06568|2023-05-22|0.02745|12|1.223|15|-0.97329|12|2023-05-22|0.0525|0.05414|0.05344|0.05392|0.04762|0.05249|0.05157|0.04453|0.04105|0.03624|0.03016|0.0278|0.02745|0.04512|0.03112|0.02977|0.03433|0.0415|0.03987|0.03979|0.1513|0.18386|0.14582|0.07438|9989|10714|9866|8332|7418|10055|12309|14403|14367|13273|12251|12554|14826|16356|17180|15976|14012|12462|11881|9985|6246|2435|4305|8317|0.07574|0.08929|0.07302|0.05374|0.0399|0.08929|0.18442|0.15422|0.18101|0.18189|0.15611|0.12551|0.18333|0.22076|0.19351|0.17864|0.1392|0.09174|0.10178|0.10932|0.04387|0.06304|0.06964|0.08362|-0.08265|-0.08326|-0.10171|-0.05328|-0.05337|-0.07176|-0.11885|-0.14571|-0.18431|-0.15473|-0.12679|-0.15473|-0.17775|-0.16467|-0.18289|-0.18829|-0.11227|-0.0936|-0.0851|-0.06766|-0.09306|-0.07561|-0.04705|-0.04609|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|74|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-09-09 11:29:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:29:07|CS.D.USDSEK.MINI.IP|601|2023-08-06 20:00:00|2023-09-08 20:00:00|111182|10916.6|0.05307|2023-05-22|0.02943|12|1.009632|9|-0.836506|2|2023-05-22|0.06339|0.06399|0.0578|0.05678|0.05769|0.06351|0.05829|0.04424|0.04076|0.03554|0.03176|0.02945|0.02943|0.04488|0.03303|0.02965|0.03406|0.0405|0.04162|0.04109|0.09867|0.11146|0.10979|0.08034|8491|9039|8273|6981|6315|8271|10314|12508|12759|11769|10813|10984|13066|14792|15440|14199|12050|11159|10413|8892|5720|2051|3397|6803|0.06636|0.07787|0.06923|0.04434|0.0363|0.05981|0.13048|0.14173|0.16595|0.16402|0.11821|0.09256|0.17258|0.18148|0.18901|0.18021|0.10183|0.09427|0.09473|0.09274|0.05284|0.05435|0.0537|0.05912|-0.06526|-0.06509|-0.07716|-0.04062|-0.05193|-0.06418|-0.1129|-0.16289|-0.17035|-0.10696|-0.10867|-0.08992|-0.16906|-0.15516|-0.21239|-0.15198|-0.08336|-0.061|-0.09054|-0.06405|-0.06537|-0.04471|-0.05706|-0.04344|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-09-09 11:29:08|CS.D.USDSGD.MINI.IP|605|2023-08-06 20:00:00|2023-09-08 20:00:00|13648.1|1870.2|0.02855|2023-05-22|0.01923|4|0.32656|15|-0.474271|2|2023-05-22|0.02093|0.02172|0.02028|0.02065|0.01923|0.02002|0.02097|0.0205|0.01939|0.02113|0.02129|0.02002|0.02254|0.02635|0.02324|0.02207|0.02498|0.02862|0.0264|0.02642|0.07812|0.08999|0.05601|0.02704|1565|1876|1627|1308|1076|1317|1701|2231|2340|2065|1909|1877|2506|2995|3092|2676|2067|1874|2014|1820|1158|601|706|1066|0.05391|0.05361|0.04226|0.03754|0.02884|0.03699|0.04822|0.04918|0.05189|0.04813|0.04309|0.04241|0.072|0.06359|0.06783|0.06005|0.04178|0.03305|0.05589|0.0423|0.02507|0.03127|0.03691|0.03359|-0.03943|-0.0515|-0.05275|-0.0358|-0.02142|-0.03431|-0.04529|-0.05562|-0.0473|-0.04145|-0.03543|-0.02992|-0.06722|-0.05841|-0.06744|-0.0503|-0.0399|-0.03304|-0.03772|-0.0262|-0.041|-0.02713|-0.02136|-0.01802|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|76|72|72|0|0|0||0|0|0|||0|||0|0|0||0|||0|||0|0|
2023-09-09 11:29:09|CS.D.USDZAR.MINI.IP|603|2023-08-06 20:00:00|2023-09-08 20:00:00|191071.8|6659.5|0.07981|2023-05-22|0.05211|9|1.529885|12|-1.087868|13|2023-05-22|0.09873|0.08923|0.08936|0.08176|0.07642|0.07378|0.06554|0.05741|0.05363|0.05211|0.05513|0.05394|0.05423|0.07327|0.06185|0.05402|0.05704|0.0638|0.06264|0.06386|0.1567|0.18293|0.18594|0.15247|3774|5101|4535|3798|3115|4028|5550|6910|7214|6712|6305|6263|7386|8121|8359|7407|6806|5959|5351|4619|2826|1006|1077|2097|0.09442|0.08814|0.08271|0.05257|0.05975|0.08104|0.15482|0.22647|0.20008|0.20666|0.13542|0.11917|0.2209|0.18181|0.19168|0.17369|0.1299|0.07768|0.08671|0.07518|0.06086|0.05752|0.03655|0.05003|-0.08342|-0.0875|-0.08228|-0.03933|-0.04558|-0.07879|-0.13968|-0.18082|-0.21361|-0.1497|-0.16381|-0.15159|-0.22445|-0.17465|-0.21778|-0.1109|-0.09897|-0.07223|-0.10054|-0.06523|-0.07319|-0.0619|-0.05554|-0.04738|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|73|68|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-09-09 11:29:10|CS.D.ALUMINIUM.MINI.IP|432|2023-08-07 00:00:00|2023-09-08 17:00:00|2176.3|389.5|0.28712|2023-05-22|0.25586|6|1.364645|7|-1.533054|10|2023-05-22|0.27812|0.26142|0.26144|0.26355|0.26157|0.26153|0.25586|0.25599|0.25588|0.25608|0.25619|0.2562|0.25603|0.25589|0.25599|0.25593|0.25589|0.40341|0.55899||||||159|723|447|267|137|354|511|620|732|635|540|583|836|1306|1152|1061|680|424|487||||||0.10448|0.27752|0.20347|0.10575|0.12113|0.22034|0.18648|0.44771|0.33616|0.20093|0.22856|0.21104|0.27652|0.3426|0.26682|0.30394|0.15519|0.14468|0.1157||||||-0.15922|-0.29147|-0.14651|-0.15262|-0.08771|-0.17766|-0.26664|-0.33072|-0.30604|-0.29082|-0.28735|-0.2547|-0.25592|-0.32781|-0.27724|-0.48823|-0.19861|-0.19034|-0.22932||||||38|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|30||0||||0||0|0|0|0||||0||||0||||||
2023-09-09 11:29:10|CO.D.CFI.FWM3.IP|250|2023-08-07 06:00:00|2023-09-08 15:00:00|8160.5|843.2|0.07947|2023-05-22|0.08189|12|4.059966|9|-3.560456|10|2023-05-22|||||||0.08832|0.08205|0.09188|0.08646|0.08367|0.08414|0.08189|0.08861|0.0875|0.08956|0.08797||||||||||||||411|712|1023|1078|924|646|868|1019|1058|1128|1558||||||||||||||0.48566|0.46895|0.57201|0.59576|0.64556|0.39521|0.50376|0.40687|0.41135|0.3966|0.49895||||||||||||||-0.52782|-0.62501|-0.64318|-0.64618|-0.57634|-0.39963|-0.63958|-0.47846|-0.48712|-0.36089|-0.53082||||||||39|69|69|69|69|69|69|69|69|69|30|||||||0|0|0||0||0|0|0|0|0||||||||
2023-09-09 11:29:12|CC.D.W.UME.IP|456|2023-08-07 00:00:00|2023-09-08 18:00:00|598.8|1447.9|0.09813|2023-05-22|0.0874|1|2.326615|13|-3.289067|14|2023-05-22|0.08955|0.0874|0.08815|0.08823|0.08744|0.08744|0.08746|0.08744|0.08818|0.08746|0.0883|0.08754|0.09105|0.08745|0.08764|0.09056|0.08768|0.08769|0.09159|0.0881|||||996|503|249|141|131|178|247|489|640|748|629|780|1095|4645|6016|5364|4580|3800|3767|3921|||||0.3651|0.18488|0.16421|0.11975|0.08098|0.13576|0.18255|0.25702|0.30365|0.26244|0.25588|0.2734|0.26969|0.63622|0.47873|0.4151|0.31785|0.30825|0.24188|0.19507|||||-0.38514|-0.26713|-0.17743|-0.10691|-0.10707|-0.11197|-0.21544|-0.21451|-0.30169|-0.23704|-0.24168|-0.22797|-0.24716|-0.43602|-0.74676|-0.46922|-0.37466|-0.31724|-0.26066|-0.27905|||||50|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|19|||0|||||||||||0|||0|0|||||||
2023-09-09 11:29:13|CC.D.KC.UME.IP|237|2023-08-07 08:00:00|2023-09-08 17:00:00|14825.7|1384.3|0.1304|2023-05-22|0.11425|8|2.525432|13|-2.785026|14|2023-05-22|||||||||0.11425|0.12071|0.12238|0.1234|0.12198|0.12175|0.12156|0.12169|0.12014|0.13547|0.18301||||||||||||||649|544|510|610|1854|2083|2200|1996|2352|1299|453||||||||||||||0.43581|0.49692|0.32023|0.3443|0.74588|0.61411|0.92757|0.43505|0.42653|0.29498|0.08208||||||||||||||-0.41861|-0.42626|-0.30359|-0.36973|-0.58921|-0.57571|-0.63968|-0.46427|-0.38695|-0.34011|-0.15633||||||37|66|66|69|69|69|69|69|69|69|19|||||||||0||0|0|0|0|0|0|0|0|0||||||
2023-09-09 11:29:14|CS.D.COPPER.MINI.IP|432|2023-08-07 00:00:00|2023-09-08 17:00:00|8222.5|2186.3|0.12629|2023-05-22|0.11418|8|1.436404|8|-1.920836|6|2023-05-22|0.12175|0.11756|0.11748|0.11755|0.11758|0.11762|0.11767|0.11599|0.11418|0.11425|0.11429|0.11431|0.11599|0.11765|0.11601|0.11599|0.11598|0.17257|0.20635||||||940|3230|2406|1629|762|1934|2561|2291|2404|1964|1722|1876|2942|4695|4405|3785|2833|1988|2105||||||0.11115|0.30237|0.2149|0.11145|0.0958|0.16447|0.16063|0.31982|0.34012|0.18893|0.17005|0.19398|0.26144|0.40173|0.29577|0.27414|0.17098|0.18202|0.13909||||||-0.06781|-0.21939|-0.13793|-0.12493|-0.10325|-0.17894|-0.23966|-0.35081|-0.25019|-0.24346|-0.22577|-0.21044|-0.26491|-0.29408|-0.26995|-0.24859|-0.16681|-0.15423|-0.22058||||||38|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|30|||0|0|||0||0|0|0|0|0||0|0|0|0|0||||||
2023-09-09 11:29:16|CC.D.C.UME.IP|456|2023-08-07 00:00:00|2023-09-08 18:00:00|484.7|2917.2|0.1241|2023-05-22|0.09246|19|1.635282|13|-1.633627|14|2023-05-22|0.09917|0.0972|0.09721|0.09722|0.09727|0.09727|0.09736|0.09724|0.09726|0.09728|0.0973|0.09734|0.09737|0.09731|0.09742|0.09743|0.09741|0.09742|0.09743|0.09246|||||1996|1145|485|288|195|275|406|622|927|927|880|1167|2029|9023|12807|12005|10762|10859|8997|9759|||||0.22385|0.16713|0.07968|0.05981|0.06148|0.05875|0.11749|0.13036|0.14268|0.14156|0.14376|0.13817|0.17331|0.48946|0.35559|0.29776|0.3471|0.27925|0.197|0.1095|||||-0.22227|-0.11175|-0.09678|-0.06505|-0.04408|-0.06582|-0.0964|-0.13643|-0.14766|-0.17197|-0.14399|-0.18618|-0.20046|-0.28687|-0.3938|-0.31015|-0.28957|-0.25969|-0.15741|-0.10147|||||50|69|69|69|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|19|||||||||||||||||||||||||
2023-09-09 11:29:16|CC.D.FCPO.UNC.IP|225|2023-08-07 02:00:00|2023-09-08 09:00:00|3784.8|282|0.31677|2023-05-22|0.30842|7|2.573885|8|-2.835094|8|2023-05-22|||0.31091|0.30895|0.31352||0.30905|0.30842|0.31|0.32374||||0.34825|0.35012|0.34802|||||||||||415|393|190||290|446|390|541||||90|72|60|||||||||||0.39356|0.44537|0.20934||0.36047|0.54193|0.40185|0.42087||||0.3782|0.24732|0.18001|||||||||||-0.58276|-0.45264|-0.15522||-0.45853|-0.32895|-0.49822|-0.48858||||-0.18455|-0.35466|-0.21355|||||||||67|67|67|67|67|67|67|63|62|61|||0|0||||0||0|||||||||||||||
2023-09-09 11:29:17|CS.D.CFEGOLD.CFE.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|1918.85|5531.2|0.01824|2023-05-22|0.01633|15|1.369165|18|-1.238589|12|2023-05-22|0.0203|0.02057|0.0209|0.02019|0.02047|0.02084|0.01994|0.01771|0.01785|0.01847|0.01889|0.01725|0.01798|0.01898|0.01773|0.01633|0.01733|0.02167|0.01712|0.01679|0.02216|0.02726|0.02358|0.02096|5537|7936|6532|5060|3979|5670|7596|8703|8660|7479|6849|7280|10905|13956|14749|12684|9977|8820|7830|7352|4445|2585|2820|3027|0.08526|0.11625|0.11567|0.05142|0.0551|0.09839|0.11817|0.13184|0.10224|0.13742|0.11271|0.12467|0.27204|0.21424|0.31484|0.16817|0.14565|0.15997|0.15594|0.09796|0.0743|0.02788|0.07991|0.05673|-0.08667|-0.13849|-0.10625|-0.08361|-0.05459|-0.10337|-0.13275|-0.13536|-0.13005|-0.12409|-0.08503|-0.09667|-0.2451|-0.27116|-0.25072|-0.17816|-0.12926|-0.13943|-0.12594|-0.09466|-0.0671|-0.054|-0.10156|-0.07294|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|19|51|71|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|
2023-09-09 11:29:19|CC.D.HO.UME.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|32595|880.4|0.06416|2023-05-22|0.07172|21|3.056554|13|-2.129817|13|2023-05-22|0.07741|0.07746|0.07745|0.07744|0.07744|0.07745|0.07745|0.07748|0.07756|0.07759|0.07761|0.07758|0.07763|0.07765|0.07771|0.07768|0.07768|0.07762|0.07767|0.07766|0.07771|0.07172|0.07982|0.07754|74|80|50|46|42|54|105|219|303|242|267|396|950|2182|2757|2479|2127|2080|3324|1276|363|325|124|52|0.14862|0.26454|0.19884|0.13923|0.10482|0.15991|0.18535|0.29611|0.31952|0.33114|0.36364|0.34233|0.36286|0.56085|0.52316|0.56718|0.4418|0.44375|0.35049|0.2414|0.15175|0.16215|0.17061|0.09549|-0.13535|-0.24112|-0.16381|-0.14893|-0.10679|-0.15635|-0.2613|-0.35565|-0.40056|-0.372|-0.3459|-0.30824|-0.47107|-0.66194|-0.66308|-0.64562|-0.52555|-0.37685|-0.38551|-0.21607|-0.16487|-0.19854|-0.18142|-0.12161|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|19|51|71|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|||
2023-09-09 11:29:20|CC.D.HG.UME.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|37167.5|2022.5|0.05281|2023-05-22|0.04918|21|2.422791|12|-2.022718|6|2023-05-22|0.05021|0.05024|0.0502|0.05022|0.05023|0.05024|0.05026|0.05029|0.05026|0.05028|0.0503|0.0503|0.0503|0.0503|0.05031|0.05031|0.0503|0.05028|0.05028|0.05029|0.05032|0.04918|0.05073|0.05028|668|2456|1403|867|463|1216|1685|1938|2181|1678|1458|2006|4721|7087|6043|5453|5574|3165|1382|787|570|399|369|309|0.1198|0.31809|0.22725|0.11358|0.12359|0.16456|0.17827|0.3269|0.32899|0.2085|0.17834|0.2129|0.34104|0.42638|0.28669|0.27372|0.19113|0.18983|0.12879|0.08976|0.06669|0.04016|0.11484|0.06569|-0.0853|-0.24208|-0.15143|-0.13301|-0.08893|-0.17831|-0.24825|-0.36539|-0.26387|-0.24446|-0.23517|-0.21879|-0.31933|-0.30755|-0.36647|-0.2685|-0.17984|-0.16036|-0.16086|-0.12144|-0.05679|-0.0588|-0.09415|-0.07623|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|19|51|71||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||
2023-09-09 11:29:21|CC.D.IRON.UME.IP|183|2023-08-07 01:00:00|2023-09-08 14:00:00|832.3|36869|0.56831|2023-05-22|0.55317|7|2.765375|13|-2.106603|1|2023-05-22||0.56083|0.56103|0.5612||0.56135|0.56165|0.55317||||||0.56073|0.56069|0.55465||||||||||107140|60474|33924||47005|87320|0||||||121988|67597|0||||||||||0.61071|0.51824|0.31463||0.39461|0.47723|0.02669||||||0.68609|0.41456|||||||||||-0.69424|-0.49974|-0.33362||-0.34481|-0.56528|-0.03508||||||-0.41119|-0.39743||||||||||67|67|67|67|67|16|65|65|12||0|0|||0|||||||||||||||||||
2023-09-09 11:29:21|CS.D.LEAD.MINI.IP|430|2023-08-07 00:00:00|2023-09-08 17:00:00|2216.5|253.5|0.30205|2023-05-22|0.28488|9|1.284827|8|-1.402955|8|2023-05-22|0.30864|0.28968|0.28968|0.28967|0.28987|0.28976|0.28514|0.28503|0.28493|0.28488|0.28497|0.285|0.28498|0.28522|0.2851|0.28511|0.28504|0.54745|0.75595||||||45|168|119|74|30|100|181|264|321|257|233|290|391|566|499|464|315|169|163||||||0.13976|0.20512|0.15368|0.0932|0.08302|0.15826|0.19005|0.38424|0.35215|0.21999|0.18625|0.20894|0.24663|0.27671|0.29141|0.27481|0.28168|0.18375|0.07357||||||-0.14025|-0.22359|-0.12764|-0.08861|-0.08554|-0.15932|-0.20374|-0.33764|-0.27011|-0.18854|-0.21182|-0.21348|-0.25893|-0.29067|-0.24957|-0.34301|-0.23879|-0.25535|-0.27244||||||38|67|67|67|62|66|67|67|67|67|67|67|67|67|67|67|67|67|30|||||||0|0|0|0||0|0|0|0||0|0|0||||||
2023-09-09 11:29:22|CO.D.LH.FWM2.IP|144|2023-08-07 13:00:00|2023-09-08 18:00:00|8151|1800.3|0.18473|2023-03-31|0.17526|19|3.202599|14|-1.759385|17|2023-03-31||||||||||||||0.18943|0.18139|0.18163|0.18183|0.18221|0.18144|0.17526||||||||||||||||||1826|2431|2103|1579|1784|1765|520||||||||||||||||||0.59921|0.95501|0.37299|0.43529|0.29254|0.51371|0.08585||||||||||||||||||-0.63262|-0.45826|-0.43479|-0.47615|-0.45281|-0.23204|-0.17071|||||15|34|34|34|34|33|19||||||||||||||0|0|0|||||||||
2023-09-09 11:29:23|CC.D.LC.UME.IP|144|2023-08-07 13:00:00|2023-09-08 18:00:00|18398.3|1035.8|0.07637|2023-05-22|0.07544|16|0.640736|16|-0.819726|14|2023-05-22||||||||||||||0.07641|0.07917|0.07776|0.07544|0.07787|0.07768|0.07867||||||||||||||||||2072|2184|1842|1547|2079|920|349||||||||||||||||||0.22873|0.14544|0.17016|0.17869|0.15021|0.0675|0.04842||||||||||||||||||-0.21263|-0.22886|-0.17904|-0.15863|-0.1564|-0.06315|-0.03158|||||50|69|69|69|69|69|19||||||||||||||0|0|||0||0|||||
2023-09-09 11:29:24|EN.D.LGO.FWM1.IP|417|2023-08-07 01:00:00|2023-09-08 20:00:00|956.4|3164|0.11983|2023-05-22|0.13144|19|3.078502|13|-1.973265|10|2023-05-22||0.14965|0.13184|0.13187|0.13181|0.13182|0.13187|0.13188|0.132|0.1317|0.1317|0.13208|0.13213|0.13208|0.13226|0.13229|0.13243|0.13229|0.13232|0.13144|0.16649|0.31736|0.36791|||244|179|170|157|234|871|2895|5704|3383|3279|3238|3883|5557|6413|7894|6628|2916|2509|1199|413|163|45|||0.23956|0.25864|0.18622|0.13691|0.19881|0.20428|0.33487|0.35506|0.41554|0.37404|0.39755|0.52338|0.66118|0.63822|0.6845|0.39484|0.52515|0.37796|0.20802|0.18103|0.1726|0.06154|||-0.30856|-0.2509|-0.24176|-0.10333|-0.22325|-0.30478|-0.48507|-0.4321|-0.40616|-0.43795|-0.33037|-0.60771|-0.70716|-0.63427|-0.78283|-0.69631|-0.44598|-0.36922|-0.20046|-0.11562|-0.12017|-0.05206||20|36|36|36|36|36|36|36|37|37|38|38|38|38|38|37|37|37|32|30|30|5||0||||0|0|0|0||0|0|0|0|0|||0|||||0||
2023-09-09 11:29:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:29:26|CS.D.CFDSILVER.CFM.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|2291.4|2776.5|0.10746|2023-05-22|0.1048|12|3.047034|14|-2.306521|14|2023-05-22|0.11799|0.11708|0.11889|0.11275|0.11598|0.11755|0.11965|0.10709|0.10918|0.10655|0.11375|0.10662|0.1048|0.1133|0.10818|0.10665|0.11099|0.1155|0.11041|0.11069|0.12431|0.15734|0.11639|0.11736|2129|3966|2936|2166|1569|2509|3544|3745|3797|3174|2933|3288|5872|8223|8460|6752|4656|3680|3301|2883|1889|1287|1425|1309|0.12361|0.26692|0.21281|0.09642|0.11937|0.22737|0.22922|0.26854|0.20164|0.23686|0.20835|0.26732|0.58779|0.41096|0.55448|0.34548|0.24836|0.28155|0.22404|0.16931|0.14127|0.07233|0.11626|0.09509|-0.12413|-0.28102|-0.21646|-0.14079|-0.10869|-0.14946|-0.30172|-0.26516|-0.24755|-0.1835|-0.18913|-0.22481|-0.29445|-0.575|-0.54535|-0.41177|-0.27723|-0.21624|-0.21439|-0.19489|-0.11047|-0.09952|-0.14418|-0.12543|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|19|51|71||0||||||0|||0||0|0|0||0||0|0||||0|
2023-09-09 11:29:28|CC.D.NG.UME.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|2751|3043.4|0.11043|2023-05-22|0.12544|12|7.465278|12|-3.553922|13|2023-05-22|0.12935|0.12566|0.12731|0.12562|0.12564|0.1275|0.12909|0.12739|0.12722|0.12914|0.12753|0.12749|0.12544|0.12571|0.12573|0.12586|0.1257|0.12563|0.12902|0.12731|0.13267|0.14238|0.13339|0.12716|544|321|261|277|281|381|603|834|845|801|854|1919|5019|9257|9523|7750|6802|7220|10154|5199|1650|1337|483|507|0.35101|0.22083|0.16639|0.24121|0.24011|0.30411|0.41455|0.56574|0.46007|0.45438|0.48483|0.82106|1.37653|1.42561|1.24787|0.85766|0.72908|1.12156|0.77916|0.77714|0.37471|0.30495|0.32147|0.22148|-0.40204|-0.19245|-0.14556|-0.25853|-0.27524|-0.35373|-0.35678|-0.4938|-0.35426|-0.38593|-0.57193|-0.92375|-1.05593|-1.4085|-0.93767|-0.86749|-0.64212|-0.86458|-0.8198|-0.44398|-0.40185|-0.26428|-0.30728|-0.37758|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|19|51|71||||||||0||||0|||0|||0||||0|||
2023-09-09 11:29:30|CC.D.CC.UME.IP|237|2023-08-07 08:00:00|2023-09-08 17:00:00|3655.7|1555.1|0.11467|2023-05-22|0.13645|8|1.904617|12|-1.458609|12|2023-05-22|||||||||0.13645|0.14063|0.14061|0.14038|0.14034|0.14035|0.14028|0.14027|0.1402|0.14216|0.1452||||||||||||||469|770|786|916|2444|2613|2915|3771|2186|794|534||||||||||||||0.2835|0.29691|0.21176|0.23606|0.41864|0.44755|0.36759|0.3289|0.22674|0.13666|0.09783||||||||||||||-0.18376|-0.29744|-0.24545|-0.21466|-0.31075|-0.34336|-0.28562|-0.27115|-0.20023|-0.11744|-0.09808||||||37|66|66|69|69|69|69|69|69|69|19|||||||||0|0|||0|0||0|||||||||
2023-09-09 11:29:31|CS.D.NICKEL.MINI.IP|264|2023-08-07 07:00:00|2023-09-08 17:00:00|19969.5|368|0.26902|2023-05-22|0.24452|18|2.870079|13|-2.438253|15|2023-05-22||||||||0.25693|0.25139|0.25147|0.25121|0.25133|0.25149|0.25193|0.25216|0.2522|0.25238|0.25209|0.24452|||||||||||||127|151|134|99|112|181|446|296|261|154|51|32|||||||||||||0.62563|0.71196|0.46533|0.38207|0.40785|0.42173|0.64046|0.46988|0.68361|0.47836|0.26219|0.24861|||||||||||||-0.55044|-0.56871|-0.53025|-0.32875|-0.33062|-0.32138|-0.90015|-0.56404|-0.52947|-0.54755|-0.27257|-0.20841||||||37|67|67|66|66|67|67|67|67|67|65|26||||||||0|0|0||0|0|0|0||0|0|0||||||
2023-09-09 11:29:32|CC.D.RB.UME.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|26278|913.2|0.12935|2023-05-22|0.09298|16|2.056768|13|-2.363956|10|2023-05-22|0.14827|0.14605|0.14827|0.14369|0.13907|0.14068|0.13905|0.13905|0.13957|0.13939|0.1397|0.11637|0.11067|0.10545|0.11176|0.10436|0.09298|0.09305|0.09931|0.09861|0.13925|0.15263|0.14822|0.13858|55|69|50|42|37|42|93|200|350|252|228|333|929|2168|2777|2514|2138|2381|3381|1243|328|245|126|50|0.14362|0.23977|0.22487|0.1175|0.1152|0.14642|0.20429|0.26043|0.28639|0.21474|0.26534|0.3167|0.3555|0.57928|0.56912|0.56671|0.38862|0.41375|0.33669|0.22742|0.17992|0.0908|0.17231|0.08679|-0.09701|-0.24971|-0.157|-0.14877|-0.09715|-0.15848|-0.21658|-0.32743|-0.41346|-0.31607|-0.32063|-0.24108|-0.4607|-0.63665|-0.54253|-0.54066|-0.41812|-0.35133|-0.35368|-0.20923|-0.14466|-0.16902|-0.22904|-0.12177|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|19|51|71||0|||0|||0||0|0|0|0|0||0|0|0|0|0||0|||
2023-09-09 11:29:33|CC.D.CT.UME.IP|432|2023-08-07 01:00:00|2023-09-08 18:00:00|8606|715.6|0.17493|2023-05-22|0.18306|4|2.480013|13|-2.605501|15|2023-05-22||0.18457|0.18884|0.18704|0.18306|0.18483|0.19061|0.18888|0.18703|0.18712|0.18716|0.1871|0.18899|0.18711|0.1911|0.19531|0.19112|0.1956|0.19976|0.22386||||||336|156|59|28|80|123|147|177|169|174|330|905|1401|1778|1692|1452|1206|1515|1433||||||0.41035|0.25947|0.11868|0.09727|0.16733|0.18205|0.27323|0.21862|0.18846|0.1496|0.2377|0.37292|0.53458|0.38222|0.37557|0.36337|0.36685|0.23246|0.20321||||||-0.33078|-0.26754|-0.17024|-0.08615|-0.15277|-0.22835|-0.25148|-0.22468|-0.22794|-0.19763|-0.32305|-0.5041|-0.41822|-0.43619|-0.5144|-0.36624|-0.3278|-0.32443|-0.21419|||||50|69|69|69|69|69|69|69|69|69|69|69|69|69|69|70|67|68|19||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2023-09-09 11:29:34|CC.D.OJ.UME.IP|137|2023-08-07 12:00:00|2023-09-08 17:00:00|32726.6|84.9|2.45186|2023-05-22|2.79158|14|3.65061|12|-4.195185|15|2023-05-22|||||||||||||2.98648|2.87472|2.79158|3.00302|2.80083|3.09643|3.27128||||||||||||||||||102|100|101|94|72|91|92||||||||||||||||||1.08827|0.98726|0.86199|0.59411|0.55772|0.72507|0.73593||||||||||||||||||-1.05995|-0.7882|-0.70107|-0.99516|-0.46773|-0.82521|-0.54411||||||50|69|69|67|66|64|16|||||||||||||0|0|0|0|0|0|0||||||
2023-09-09 11:29:35|CC.D.SB.UME.IP|241|2023-08-07 07:00:00|2023-09-08 16:00:00|2662.1|3886.1|0.12159|2023-05-22|0.12441|7|2.052809|16|-1.722071|7|2023-05-22||||||||0.12441|0.13453|0.13446|0.1344|0.13358|0.13369|0.13368|0.13359|0.13354|0.13456|0.14509|0.14562|||||||||||||2249|2406|1557|1659|2242|4814|5468|6469|5379|7663|6120|1|||||||||||||0.41265|0.42349|0.3081|0.28537|0.33283|0.45321|0.55198|0.49694|0.43092|0.44688|0.29165||||||||||||||-0.47748|-0.35553|-0.19336|-0.35112|-0.18141|-0.4626|-0.4891|-0.44285|-0.34158|-0.3462|-0.1634|||||||37|66|66|66|69|69|69|69|69|69|22|2||||||||0|||0||||0|0|||||||||
2023-09-09 11:29:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:29:37|CC.D.LCO.UME.IP|561|2023-08-06 22:00:00|2023-09-08 21:00:00|9027.3|10605|0.0394|2023-05-22|0.04128|7|2.324044|13|-2.577227|10|2023-05-22|0.04516|0.04446|0.04344|0.04497|0.04428|0.04485|0.04321|0.04128|0.04265|0.04233|0.04203|0.04306|0.04204|0.0421|0.04265|0.04314|0.04162|0.04297|0.04154|0.04408|0.04826|0.0696|0.07044|0.05129|1066|2468|1619|1078|1097|1377|3443|7748|21115|11965|10454|9298|11938|21721|24829|26774|20113|13458|19356|7637|1886|497|1250|858|0.15292|0.30463|0.24194|0.14496|0.12406|0.19295|0.18504|0.26964|0.39218|0.30015|0.28182|0.29543|0.29378|0.60637|0.55733|0.52402|0.32675|0.40687|0.33038|0.21676|0.12649|0.06724|0.22234|0.20638|-0.13085|-0.29595|-0.21684|-0.13507|-0.09539|-0.18685|-0.27469|-0.28504|-0.34989|-0.36904|-0.4108|-0.29778|-0.42651|-0.5257|-0.48167|-0.55666|-0.42309|-0.28394|-0.37115|-0.22698|-0.11318|-0.08665|-0.09523|-0.19428|54|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|34|18|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2023-09-09 11:29:38|CC.D.CL.UME.IP|573|2023-08-06 22:00:00|2023-09-08 20:00:00|8676.1|11396.1|0.03699|2023-05-22|0.03861|3|2.393617|13|-2.746978|10|2023-05-22|0.04216|0.0411|0.04104|0.03861|0.03969|0.042|0.04137|0.04063|0.04115|0.04262|0.04082|0.03988|0.04065|0.04291|0.0412|0.04022|0.03966|0.04104|0.0404|0.04092|0.04586|0.05116|0.04341|0.04085|1921|4012|2541|1721|1379|2097|3465|6700|11516|8524|8050|8749|14751|32320|36635|31850|24829|20378|27997|12194|4276|3076|2564|1128|0.14838|0.32307|0.24636|0.13884|0.13043|0.19636|0.18357|0.26803|0.42573|0.31552|0.29893|0.29449|0.30019|0.58476|0.58532|0.55924|0.37732|0.42792|0.33992|0.21751|0.14427|0.09969|0.19435|0.09415|-0.11703|-0.27968|-0.21748|-0.13105|-0.09787|-0.1952|-0.2654|-0.30913|-0.35984|-0.38092|-0.44373|-0.31531|-0.45511|-0.62863|-0.52896|-0.60947|-0.43992|-0.33104|-0.43078|-0.27332|-0.13922|-0.14718|-0.2039|-0.12365|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|19|51|71|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2023-09-09 11:29:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:29:40|CC.D.SM.UME.IP|452|2023-08-07 04:00:00|2023-09-08 18:00:00|40064.3|1509.9|0.10096|2023-05-22|0.08331|19|1.475904|15|-1.412183|14|2023-05-22|0.09017|0.08826|0.08827|0.08828|0.08828|0.08827|0.08826|0.0883|0.08829|0.08829|0.08825|0.08829|0.08833|0.08841|0.08848|0.08849|0.08841|0.08848|0.08975|0.08331|||||657|452|178|113|81|139|257|370|476|476|537|659|869|4654|5712|5168|4264|3951|3587|3162|||||0.20787|0.15898|0.09097|0.06673|0.05341|0.07905|0.10286|0.13305|0.15899|0.16318|0.1807|0.19436|0.12792|0.41894|0.3138|0.36025|0.31734|0.24553|0.20234|0.12796|||||-0.2031|-0.16921|-0.09712|-0.07546|-0.04602|-0.06012|-0.10472|-0.17691|-0.13303|-0.16503|-0.16663|-0.16963|-0.18289|-0.45847|-0.40636|-0.36929|-0.24043|-0.28983|-0.16195|-0.17854|||||50|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-09-09 11:29:41|CC.D.BO.UME.IP|456|2023-08-07 00:00:00|2023-09-08 18:00:00|6039.9|1099.3|0.09722|2023-05-22|0.09918|19|2.50524|15|-3.942877|14|2023-05-22|0.11241|0.10874|0.10872|0.10871|0.10869|0.10875|0.10874|0.10871|0.1087|0.10878|0.10876|0.1088|0.10877|0.10857|0.10885|0.11122|0.10891|0.10889|0.11187|0.09918|||||649|525|293|202|106|174|333|432|549|547|457|607|909|4407|6249|5310|4427|4392|4152|3259|||||0.19264|0.21556|0.20568|0.14991|0.10456|0.11763|0.19117|0.25471|0.22466|0.17293|0.23164|0.19473|0.26954|0.63126|0.49393|0.59947|0.37171|0.37052|0.23021|0.21338|||||-0.22405|-0.27796|-0.20085|-0.1331|-0.07322|-0.13995|-0.20034|-0.21662|-0.27341|-0.2422|-0.16139|-0.22733|-0.24186|-0.50514|-0.69726|-0.46662|-0.48578|-0.40426|-0.35167|-0.15379|||||50|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|19|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-09-09 11:29:42|CC.D.S.UME.IP|456|2023-08-07 00:00:00|2023-09-08 18:00:00|1372.2|3239.5|0.08872|2023-05-22|0.0791|19|1.448363|13|-1.038062|14|2023-05-22|0.08413|0.08271|0.08271|0.08271|0.08272|0.08272|0.08272|0.08273|0.08272|0.08274|0.08273|0.08277|0.08277|0.08279|0.08286|0.08288|0.08286|0.0829|0.08292|0.0791|||||1485|1659|795|445|223|479|854|662|863|777|836|1141|1679|7908|11087|9456|7643|6965|5775|4824|||||0.17237|0.18543|0.10902|0.07149|0.04004|0.10078|0.10887|0.12187|0.12221|0.09439|0.11652|0.13156|0.12396|0.29675|0.30737|0.2456|0.25587|0.1955|0.11526|0.09028|||||-0.15152|-0.15911|-0.09677|-0.06482|-0.03775|-0.06138|-0.09633|-0.10826|-0.10924|-0.1097|-0.10072|-0.13244|-0.13924|-0.29729|-0.28827|-0.29001|-0.23033|-0.23269|-0.10933|-0.06088|||||50|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|19||||||||||||||0|0|0|||0||||||
2023-09-09 11:29:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:29:44|CS.D.PLAT.CFM.IP|572|2023-08-06 22:00:00|2023-09-08 20:00:00|892.8|782|0.5433|2023-05-22|0.46079|10|2.512726|13|-2.214526|15|2023-05-22|0.47932|0.48894|0.48456|0.48373|0.49165|0.48394|0.47954|0.48893|0.48096|0.48496|0.46079|0.47477|0.47033|0.52216|0.48406|0.48454|0.47556|0.48817|0.4985|0.48427|0.63641|0.79916|0.46553|0.48415|335|506|356|262|230|361|530|589|603|533|512|534|1321|1681|1718|1350|944|803|717|608|345|196|186|193|0.15404|0.2056|0.18024|0.14073|0.11946|0.16614|0.27199|0.27318|0.26633|0.29435|0.28179|0.27196|0.65258|0.57055|0.46497|0.43877|0.35255|0.23753|0.15199|0.11055|0.14135|0.08826|0.19377|0.1542|-0.17431|-0.20137|-0.1897|-0.12256|-0.10886|-0.16261|-0.26535|-0.30338|-0.24803|-0.25336|-0.20336|-0.33681|-0.47226|-0.45837|-0.57171|-0.61613|-0.31488|-0.18586|-0.15411|-0.17211|-0.20919|-0.26577|-0.0993|-0.14207|68|67|66|67|65|67|70|70|70|69|68|70|70|70|70|70|70|67|66|67|69|20|50|70||||||0|0||||0||0|0|0||0|0|||||||
2023-09-09 11:29:45|CS.D.ZINC.MINI.IP|423|2023-08-07 00:00:00|2023-09-08 17:00:00|2427.3|683.8|0.27899|2023-05-22|0.21241|6|2.074167|15|-1.955696|7|2023-05-22|0.2415|0.21577|0.21572|0.21586|0.21589|0.21598|0.21241|0.21556|0.21266|0.21265|0.21276|0.21293|0.21285|0.21278|0.21302|0.21295|0.21288|0.42103|0.54452||||||72|628|444|258|95|381|669|601|654|550|440|505|784|1409|1218|934|567|361|382||||||0.12714|0.3117|0.24286|0.15071|0.11008|0.15496|0.20041|0.34711|0.40968|0.31904|0.28352|0.24874|0.31064|0.49424|0.29125|0.37646|0.19514|0.25733|0.28852||||||-0.12909|-0.31589|-0.24554|-0.18251|-0.08867|-0.20884|-0.28249|-0.50815|-0.33304|-0.37877|-0.24944|-0.24219|-0.24033|-0.40909|-0.44455|-0.29986|-0.15315|-0.26934|-0.20885||||||38|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|30||0||||||0|0|0||0|0||0|0|0|0|||||||
2023-09-09 11:29:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:29:48|IX.D.CANNABIS.IFD.IP|161|2023-08-08 13:00:00|2023-09-08 19:00:00|125.4|0|6.25441|2023-05-19|3.36822|20|2.528929|15|-3.275862|14|2023-05-19||||||||||||||6.16945|5.81097|5.81542|5.81971|5.81949|5.82034|5.82221|3.36822|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.45962|0.51335|0.47511|0.39699|0.33963|0.32628|0.44151|0.47911|||||||||||||||||-0.50278|-0.74899|-0.49867|-0.42164|-0.33077|-0.3815|-0.42145|-0.5867||||39|68|68|68|68|68|68|29||||||||||||||0|0|0|||0||||||
2023-09-09 11:29:49|KB.D.BANKS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|3437.1|0|0|2023-05-22|0|7|2.222393|9|-2.505029|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25064|0.35391|0.3345|0.23324|0.22154|0.31142|0.27013|0.26661|0.19158|0.11563|||||||||||||||-0.34583|-0.35421|-0.38349|-0.31615|-0.23362|-0.21736|-0.2189|-0.37702|-0.14633|-0.16285||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:29:50|KB.D.AERO.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|7388.38|0|0|2023-05-22|0|7|1.645972|8|-1.607963|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17282|0.39994|0.23807|0.26274|0.21275|0.19927|0.22542|0.2503|0.19197|0.12206|||||||||||||||-0.25206|-0.29414|-0.22722|-0.1392|-0.24445|-0.24925|-0.24099|-0.23696|-0.15439|-0.15468||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:29:51|KB.D.DRINKS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|24855.41|0|0|2023-05-22|0|7|0.859251|8|-1.186705|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22861|0.20233|0.18238|0.18074|0.16745|0.17947|0.17724|0.1971|0.13496|0.13488|||||||||||||||-0.17997|-0.25735|-0.19129|-0.23126|-0.18349|-0.19729|-0.16598|-0.19215|-0.13825|-0.1866||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:29:52|KB.D.CHEMS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|9641.9|0|0|2023-05-22|0|7|1.083346|8|-1.1254|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24849|0.26339|0.2769|0.16896|0.23015|0.25614|0.24215|0.18078|0.21884|0.12205|||||||||||||||-0.27451|-0.32294|-0.24035|-0.23405|-0.15856|-0.22396|-0.26643|-0.28207|-0.17294|-0.16762||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:29:53|KB.D.BUILD.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|8661.91|0|0|2023-05-22|0|7|1.140778|8|-1.878149|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23185|0.35016|0.22015|0.20468|0.19256|0.29348|0.30348|0.25293|0.23109|0.15998|||||||||||||||-0.41541|-0.31133|-0.21275|-0.24323|-0.27584|-0.28502|-0.14128|-0.35088|-0.22667|-0.22513||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:29:54|KB.D.ELECTY.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|9876.66|0|0|2023-05-22|0|7|2.058001|9|-1.245306|12|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30518|0.27679|0.31466|0.19893|0.21446|0.18127|0.26137|0.23451|0.14012|0.17686|||||||||||||||-0.2124|-0.24607|-0.21742|-0.25491|-0.18894|-0.20535|-0.27542|-0.26228|-0.14573|-0.19321||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0||0|0|0|0|0|0||||||||
2023-09-09 11:29:55|KB.D.EE.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|9224.83|0|0|2023-05-22|0|7|0.955783|8|-1.429476|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29656|0.31798|0.2085|0.1608|0.16199|0.18458|0.21504|0.25447|0.19771|0.08019|||||||||||||||-0.24248|-0.26277|-0.19732|-0.19561|-0.18702|-0.20982|-0.24324|-0.25325|-0.18872|-0.1763||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:29:56|KB.D.SPECFINAN.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|10033.71|0|0|2023-05-22|0|7|1.381798|13|-1.658047|10|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2209|0.27385|0.19424|0.2294|0.17645|0.2531|0.24388|0.22769|0.15171|0.0882|||||||||||||||-0.29267|-0.39582|-0.34206|-0.19472|-0.15523|-0.19648|-0.21908|-0.25666|-0.1886|-0.22126||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:29:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:29:58|KB.D.FDR.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|4155.55|0|0|2023-05-22|0|7|0.901802|10|-0.890722|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20826|0.1639|0.19988|0.18552|0.12673|0.14098|0.15421|0.15574|0.11662|0.09889|||||||||||||||-0.20248|-0.19744|-0.14558|-0.16326|-0.11506|-0.14162|-0.15964|-0.19402|-0.11264|-0.13077||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0||0|0|0|0|0|0||||||||
2023-09-09 11:29:59|KB.D.FOOD.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|6540.58|0|0|2023-05-22|0|7|0.820478|9|-1.603036|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22144|0.19243|0.2029|0.17466|0.1293|0.16338|0.1736|0.19213|0.13974|0.07573|||||||||||||||-0.26221|-0.25886|-0.21305|-0.14902|-0.168|-0.13852|-0.17557|-0.19438|-0.1698|-0.12478||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:29:59|KB.D.WATER.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|5878.03|0|0|2023-05-22|0|7|2.01995|9|-1.386354|14|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27309|0.21368|0.24246|0.23325|0.26935|0.18855|0.24939|0.26126|0.19819|0.19001|||||||||||||||-0.22846|-0.30673|-0.18654|-0.25268|-0.15591|-0.21909|-0.31131|-0.27401|-0.14787|-0.21049||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:00|KB.D.GINDU.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|6174.33|0|0|2023-05-22|0|7|0.86071|8|-1.414622|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24027|0.24001|0.18093|0.20629|0.14789|0.19798|0.2385|0.17395|0.14208|0.10347|||||||||||||||-0.22031|-0.28165|-0.2841|-0.1825|-0.17212|-0.20418|-0.23497|-0.19807|-0.14731|-0.12758||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:01|KB.D.RETAIL.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|2387.78|0|0|2023-05-22|0|7|1.269637|12|-1.667323|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31655|0.33196|0.26236|0.19624|0.21119|0.20581|0.26902|0.22578|0.15942|0.06715|||||||||||||||-0.31728|-0.34543|-0.3072|-0.21668|-0.18354|-0.23975|-0.22609|-0.25438|-0.15988|-0.15105||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:02|KB.D.HEALTH.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|5251.02|0|0|2023-05-22|0|7|1.283471|13|-1.777118|7|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21141|0.22639|0.25386|0.19184|0.18877|0.22246|0.26551|0.23428|0.17307|0.09724|||||||||||||||-0.26723|-0.30354|-0.22298|-0.24434|-0.17639|-0.18206|-0.26858|-0.25036|-0.16082|-0.15992||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0||0|0||||||||
2023-09-09 11:30:03|KB.D.HSEHLD.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|10416.76|0|0|2023-05-22|0|7|1.787092|13|-1.695498|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28853|0.32287|0.34465|0.20369|0.23881|0.28553|0.29764|0.21422|0.1992|0.18606|||||||||||||||-0.27311|-0.40834|-0.36473|-0.23371|-0.22383|-0.251|-0.26712|-0.24011|-0.25842|-0.20578||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:04|KB.D.ENGINE.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|13988.24|0|0|2023-05-22|0|7|1.559037|8|-1.198993|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27991|0.3256|0.25961|0.18696|0.21488|0.22665|0.28096|0.2228|0.17507|0.12689|||||||||||||||-0.34798|-0.31481|-0.26804|-0.21815|-0.17397|-0.19148|-0.29288|-0.30272|-0.18726|-0.16703||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:05|KB.D.BUS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|3749.25|0|0|2023-05-22|0|7|1.415226|8|-2.710571|14|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35218|0.3909|0.32252|0.23105|0.26547|0.31795|0.41684|0.27155|0.22784|0.18008|||||||||||||||-0.44541|-0.44391|-0.36934|-0.25915|-0.31217|-0.32456|-0.3312|-0.46163|-0.37816|-0.21645||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0||0|0|0|0|0|0|0||||||||
2023-09-09 11:30:15|KB.D.LIFE.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|5818.23|0|0|2023-05-22|0|7|2.033732|8|-2.628847|10|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2228|0.3288|0.24651|0.23552|0.20732|0.30235|0.31011|0.28994|0.25066|0.15958|||||||||||||||-0.3861|-0.51959|-0.33878|-0.30234|-0.26508|-0.24015|-0.297|-0.36813|-0.16714|-0.24661||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:16|KB.D.MEDIA.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|10135.38|0|0|2023-05-22|0|7|0.641993|10|-1.586917|14|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15365|0.19684|0.13952|0.162|0.1244|0.11946|0.15369|0.23424|0.1111|0.0968|||||||||||||||-0.1492|-0.24142|-0.20653|-0.16521|-0.10485|-0.16207|-0.16149|-0.22342|-0.12743|-0.16235||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:17|KB.D.MINING.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|8791.67|0|0|2023-05-22|0|7|2.420614|14|-2.784045|13|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29396|0.33696|0.29542|0.23367|0.24469|0.38646|0.5186|0.6192|0.26291|0.24527|||||||||||||||-0.18111|-0.41828|-0.24699|-0.23542|-0.25221|-0.2838|-0.77698|-0.55897|-0.30481|-0.29978||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:18|KB.D.INSURANCE.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|3141.98|0|0|2023-05-22|0|7|1.628531|9|-1.492976|12|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30269|0.3256|0.25869|0.23784|0.21503|0.25707|0.32868|0.27965|0.19135|0.18108|||||||||||||||-0.34135|-0.3794|-0.30454|-0.25436|-0.19251|-0.25475|-0.22275|-0.27294|-0.19235|-0.23707||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0||0||0|0|0|0|0||||||||
2023-09-09 11:30:19|KB.D.OIL.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|8719.32|0|0|2023-05-22|0|7|1.369069|8|-2.144012|13|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27658|0.26864|0.25227|0.25759|0.20162|0.27639|0.3489|0.31114|0.27621|0.16287|||||||||||||||-0.39857|-0.40682|-0.326|-0.23148|-0.36566|-0.29316|-0.42204|-0.36205|-0.19239|-0.2953||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:30:21|KB.D.PGOODS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|29773.77|0|0|2023-05-22|0|7|1.893576|8|-1.769416|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41084|0.35058|0.35832|0.28112|0.23327|0.27749|0.29743|0.31058|0.22032|0.16772|||||||||||||||-0.37123|-0.43451|-0.4232|-0.20067|-0.23211|-0.35314|-0.35865|-0.279|-0.17983|-0.26989||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:22|KB.D.REAL.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|2035.18|0|0|2023-05-22|0|7|1.47382|9|-1.727811|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31956|0.27563|0.41561|0.23822|0.17526|0.24651|0.28007|0.22214|0.17637|0.12218|||||||||||||||-0.43215|-0.50747|-0.28488|-0.22227|-0.22677|-0.24621|-0.25249|-0.29112|-0.22846|-0.15036||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:23|KB.D.SOFT.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|2154.96|0|0|2023-05-22|0|7|0.857629|8|-1.740946|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27725|0.23135|0.198|0.13807|0.14796|0.19582|0.23404|0.21529|0.1713|0.08208|||||||||||||||-0.25736|-0.30811|-0.20696|-0.16809|-0.13726|-0.19753|-0.20469|-0.22258|-0.13294|-0.14973||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:24|KB.D.SUPPORT.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|10156.4|0|0|2023-05-22|0|7|0.906817|8|-1.241129|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19571|0.1872|0.22257|0.1576|0.1583|0.19556|0.18688|0.19777|0.14883|0.10678|||||||||||||||-0.14567|-0.30161|-0.23719|-0.14522|-0.13691|-0.17979|-0.19165|-0.21179|-0.12936|-0.13545||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:26|KB.D.TOBACCO.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|28593.23|0|0|2023-05-22|0|7|0.850492|10|-1.214149|13|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16294|0.16906|0.23981|0.18499|0.16847|0.14329|0.23588|0.22313|0.14599|0.15958|||||||||||||||-0.22466|-0.2849|-0.17629|-0.18417|-0.19082|-0.16907|-0.2894|-0.23243|-0.18153|-0.16242||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0||0|0|0|0|0||||||||
2023-09-09 11:30:27|KB.D.HOTELS.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|7326.67|0|0|2023-05-22|0|7|1.370069|8|-1.85343|10|2023-05-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20571|0.34778|0.21036|0.25166|0.21244|0.23848|0.32818|0.26869|0.25107|0.13692|||||||||||||||-0.24683|-0.30172|-0.29123|-0.22922|-0.18565|-0.21286|-0.23504|-0.36642|-0.13884|-0.1828||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-09-09 11:30:28|KB.D.PHARMA.IFM.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|20664|0|0.30009|2023-05-22|0.30019|8|1.093312|7|-1.982978|13|2023-05-22||||||||0.30065|0.30019|0.3006|0.30053|0.30044|0.30043|0.30092|0.30096|0.30054|0.30037|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27127|0.16336|0.26374|0.20453|0.15864|0.19217|0.30847|0.24063|0.12304|0.12159|||||||||||||||-0.37375|-0.2187|-0.17447|-0.17242|-0.15771|-0.16232|-0.24719|-0.22626|-0.1258|-0.10248||||||||37|67|67|67|67|67|67|67|67|30||||||||||||0|0|0|0||0||||||||
2023-09-09 11:30:29|KB.D.OZTELE.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|1518.5|0|0.4022|2023-05-22|0.40036|5|0.998883|0|-1.354138|23|2023-05-22|0.40116|0.40128|0.4007|0.4009|0.40098|0.40036||||||||||||||||||0.40065|0|0|0|0|0|0||||||||||||||||||0|0.27964|0.1198|0.1568|0.17351|0.13218|0.14215||||||||||||||||||0.29561|-0.2002|-0.16169|-0.15851|-0.13886|-0.1806|-0.11996||||||||||||||||||-0.40137|68|68|68|68|68|33|35||0|||0|0|||||||||||||||||||
2023-09-09 11:30:30|KB.D.OZCOND.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|3111.2|0|0.40076|2023-05-22|0.4005|5|0.965251|23|-1.032887|23|2023-05-22|0.40092|0.40076|0.40083|0.40076|0.4006|0.4005||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.33718|0.14962|0.15872|0.16748|0.15203|0.08867||||||||||||||||||0.33935|-0.21354|-0.22034|-0.13275|-0.12232|-0.13325|-0.17342||||||||||||||||||-0.35775|68|68|68|68|68|33|35|0|0|0||0||||||||||||||||||||
2023-09-09 11:30:31|KB.D.OZCONSUM.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|12313.4|0|0.40077|2023-05-22|0.40076|0|1.166512|0|-0.971934|4|2023-05-22|0.40076|0.40082|0.40084|0.40083|0.40085|0.40079||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.29881|0.15651|0.12846|0.15284|0.15501|0.12528||||||||||||||||||0.36791|-0.22446|-0.19537|-0.13093|-0.10029|-0.14428|-0.16465||||||||||||||||||-0.33075|68|68|68|68|68|33|35|0|0|0|0|0|0||||||||||||||||||0|
2023-09-09 11:30:32|KB.D.OZENER.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|11756.1|0|0.40084|2023-05-22|0.4007|0|1.400899|0|-1.704863|0|2023-05-22|0.4007|0.40075|0.40074|0.40071|0.40092|0.40073||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.46201|0.25311|0.2202|0.14854|0.15777|0.14165||||||||||||||||||0.49141|-0.38817|-0.21701|-0.1788|-0.26438|-0.23387|-0.07837||||||||||||||||||-0.5158|68|68|68|68|68|33|35|0|0|0|0|0|0||||||||||||||||||0|
2023-09-09 11:30:33|KB.D.OZFINL.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|6276.5|0|0.40081|2023-05-22|0.40076|1|1.002406|2|-1.137036|0|2023-05-22|0.4009|0.40076|0.40092|0.40098|0.40085|0.40096||||||||||||||||||0.40091|0|0|0|0|0|0||||||||||||||||||0|0.24931|0.1988|0.16737|0.09656|0.14143|0.15352||||||||||||||||||0.27763|-0.23182|-0.20263|-0.14853|-0.13805|-0.17752|-0.11465||||||||||||||||||-0.30419|68|68|68|68|68|33|35|0||0|0|0|||||||||||||||||||0|
2023-09-09 11:30:34|KB.D.OZHEALTH.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|39387.6|0|0.40079|2023-05-22|0.40078|23|1.093157|0|-1.106337|4|2023-05-22|0.40082|0.40081|0.40082|0.4008|0.40082|0.40081||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.29544|0.16231|0.18567|0.16701|0.17092|0.12855||||||||||||||||||0.25281|-0.19874|-0.21632|-0.16432|-0.09562|-0.19098|-0.11969||||||||||||||||||-0.33822|68|68|68|68|68|33|35|0|0|0|0|0|0||||||||||||||||||0|
2023-09-09 11:30:37|KB.D.OZINDU.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|6690.4|0|0.40091|2023-05-22|0.40063|23|0.892244|0|-0.798855|4|2023-05-22|0.40083|0.40066|0.40079|0.40073|0.40088|0.4007||||||||||||||||||0.40063|0|0|0|0|0|0||||||||||||||||||0|0.28955|0.1641|0.13753|0.12607|0.13925|0.14849||||||||||||||||||0.20947|-0.17388|-0.14504|-0.0881|-0.11544|-0.1464|-0.11985||||||||||||||||||-0.23916|68|68|68|68|68|33|35|0|0|0|0||0||||||||||||||||||0|
2023-09-09 11:30:38|KB.D.OZMATR.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|17223.9|0|0.40077|2023-05-22|0.40073|3|0.980914|0|-1.243702|23|2023-05-22|0.40083|0.40075|0.40082|0.40073|0.40085|0.40093||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.29412|0.25755|0.19102|0.14281|0.13933|0.17722||||||||||||||||||0.23661|-0.24943|-0.24799|-0.16836|-0.18031|-0.15336|-0.1431||||||||||||||||||-0.38019|68|68|68|68|68|33|35|0|0|0|0|0|0||||||||||||||||||0|
2023-09-09 11:30:39|KB.D.OZUTILI.IFD.IP|150|2023-08-07 00:00:00|2023-09-08 05:00:00|8418.5|0|0.40066|2023-05-22|0.40071|5|1.046196|23|-0.998501|1|2023-05-22|0.40081|0.40076|0.4008|0.40085|0.40091|0.40071||||||||||||||||||0.40074|0|0|0|0|0|0||||||||||||||||||0|0.25298|0.1701|0.13415|0.14208|0.13405|0.07018||||||||||||||||||0.43565|-0.20696|-0.21486|-0.09877|-0.15199|-0.1666|-0.12255||||||||||||||||||-0.35462|68|68|68|68|68|33|35|0|0|0|0||0||||||||||||||||||0|
2023-09-09 11:30:40|SE.D.MMM.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|10625|117989.8|3.98052|2023-05-22|0.02037|19|20.294118|8|-1.675707|19|2023-05-22|6.87299||||||||1.02562|8.08724|5.29528|1.93636|0.38792|0.13173|0.03968|0.02995|0.02682|0.02737|0.02488|0.02037|0.22391|2.0881|10.42999|17.88072|799||||||||369|285|565|1193|2564|161641|264737|219247|188515|165277|163542|372190|193724|59127|2212|672|0.0587||||||||2.80491|1.53687|0.47705|0.28135|0.1961|0.36488|0.53496|0.34951|0.27742|0.25839|0.23913|0.33643|0.15701|0.11232|0.11301|0.09665|-0.06421||||||||-0.48573|-0.16618|-0.17498|-0.1743|-0.18507|-0.38252|-0.48732|-0.38928|-0.27193|-0.28826|-0.33328|-0.30869|-0.27187|-0.10695|-0.13731|-0.1399|15|50|68|66|68|69|69|69|69|69|69|69|69|69|55|49|51|||||||||0|||||||||0|||0||||
2023-09-09 11:30:42|SA.D.AXP.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|15743|82135.8|4.6143|2023-05-22|0.01969|19|6.606691|8|-2.422935|13|2023-05-22|8.11427||||||||1.74437|22.42079|28.21847|10.84182|5.17569|0.3129|0.0547|0.04088|0.03376|0.03237|0.02924|0.01969|0.32558|9.55035|10.38904|11.74109|481||||||||213|142|476|1744|2733|170030|237538|187734|155327|148076|157542|401143|187711|54977|856|1154|0.61748||||||||1.71157|0.63269|0.53397|0.54253|0.46734|0.52527|0.44581|0.31945|0.32203|0.25553|0.24924|0.38604|0.17992|0.22508|0.28383|0.44877|-0.14036||||||||-0.65529|-0.37089|-0.31529|-0.36579|-0.32625|-0.51906|-0.52218|-0.36152|-0.31541|-0.30324|-0.32086|-0.3732|-0.29132|-0.27966|-0.13241|-0.10184|13|49|66|66|69|67|69|69|69|69|69|69|69|69|55|40|35|||||||||||||||0||0|0|0|0|||||
2023-09-09 11:30:44|UA.D.AAPL.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|17859|1645880.1|0.02064|2023-05-22|0.00678|16|2.086156|13|-1.657956|10|2023-05-22|0.0439||||||||0.09321|0.07352|0.07974|0.04463|0.03229|0.01908|0.00729|0.00707|0.00678|0.00689|0.00689|0.00874|0.0209|0.02987|0.03493|0.03715|41858||||||||34377|30383|31084|90221|181847|2748799|3520065|2978262|2230920|2117680|2324001|4422811|5239245|1693049|39147|38101|0.04962||||||||0.25444|0.14727|0.1096|0.12871|0.23112|0.43748|0.38612|0.27651|0.2614|0.25313|0.23596|0.27516|0.17169|0.11931|0.0754|0.09082|-0.12708||||||||-0.2314|-0.17022|-0.2094|-0.11711|-0.17974|-0.43884|-0.32952|-0.27423|-0.21238|-0.2762|-0.34314|-0.40056|-0.16915|-0.09492|-0.0639|-0.08262|15|50|69|69|69|69|69|69|69|69|69|69|69|69|60|56|56|||||||||0|||||0|0||0|0|||||||
2023-09-09 11:30:45|SA.D.BA.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|21141|185431.6|0.68518|2023-05-22|0.02101|19|3.830228|8|-4.381443|21|2023-05-22|0.17447||||||||0.79895|10.08245|3.44554|1.70088|0.18363|0.10791|0.04733|0.0391|0.03714|0.0343|0.0327|0.02101|0.0848|3.56531|0.13636|1.92148|4512||||||||1310|880|1780|12621|21983|470111|595213|471146|343246|304888|298557|556234|239212|28685|7963|5207|0.06628||||||||1.58895|0.5449|0.46069|0.43492|0.31794|0.64819|0.65809|0.53314|0.38664|0.32893|0.33011|0.33836|0.20795|0.05433|0.08233|0.09256|-0.18499||||||||-0.42464|-0.2481|-0.3434|-0.28871|-0.31622|-0.48858|-0.75163|-0.437|-0.379|-0.35721|-0.32963|-0.40459|-0.16162|-0.31278|-0.11755|-0.10799|15|50|63|68|69|69|69|69|69|69|69|69|69|69|58|55|56|0|||||||||||||0||0|0||0||||||
2023-09-09 11:30:46|SB.D.CAT.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|28236|70722.3|3.50878|2023-05-22|0.0226|19|24.086266|8|-4.180832|13|2023-05-22|0.35334||||||||1.87319|14.95754|15.70327|4.91982|3.38167|0.21628|0.05779|0.04482|0.03796|0.04262|0.0327|0.0226|0.27973|6.77129|20.7467|15.79708|870||||||||119|349|561|2843|4432|201964|253432|206597|165253|143904|148906|340711|176583|27923|1235|742|0.06594||||||||4.04418|0.77545|0.57111|0.48898|0.38202|0.7993|0.63169|0.43091|0.37019|0.26352|0.27795|0.27885|0.18891|0.13088|0.14629|0.14144|-0.22697||||||||-0.55546|-0.38008|-0.36147|-0.30103|-0.23519|-0.63919|-0.48496|-0.49692|-0.38172|-0.29924|-0.35567|-0.32497|-0.20379|-0.18453|-0.13793|-0.23331|13|50|65|61|69|69|69|69|69|69|69|69|69|69|46|39|45||||||||||||||||0|0|0|0|0|0||||
2023-09-09 11:30:47|SB.D.CVX.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|16710|268117|0.69895|2023-05-22|0.0155|18|18.577778|9|-2.38038|13|2023-05-22|7.35702||||||||1.10658|7.54129|11.60749|1.94893|0.27387|0.09471|0.0241|0.01816|0.01735|0.01755|0.0155|0.01579|0.17434|1.89293|2.08377|12.44482|1184||||||||599|546|757|3418|6522|448015|692154|559101|393446|392917|408181|876281|455924|84881|3878|1779|0.08489||||||||2.4849|2.13162|0.41331|0.30116|0.29798|0.5098|0.56837|0.42762|0.31439|0.27192|0.2586|0.21818|0.10216|0.14364|0.07166|0.04103|-0.06901||||||||-0.31482|-0.47372|-0.34413|-0.22757|-0.35871|-0.50665|-0.53386|-0.34105|-0.40643|-0.2377|-0.28311|-0.34552|-0.19931|-0.10877|-0.1365|-0.13362|14|50|62|64|66|69|69|69|69|69|69|69|69|69|58|53|49|||||||||||||||0|||||0|0||||
2023-09-09 11:30:48|UA.D.CSCO.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|5661|635519.7|3.13843|2023-05-22|0.0199|14|4.692982|13|-3.95041|20|2023-05-22|13.62326||||||||0.6813|9.8346|11.08878|0.2838|0.19201|0.07517|0.0199|0.02049|0.02021|0.0199|0.01991|0.02077|0.21786|6.16257|22.46978|10.71713|6337||||||||1068|1596|1571|6359|11438|766264|1174729|1033472|794289|757265|820525|2058479|2771083|927667|26070|7684|0.12142||||||||0.48927|0.32003|0.19864|0.21963|0.23608|0.40757|0.37717|0.26931|0.23696|0.20989|0.22911|0.27282|0.2659|0.36183|0.18767|0.1802|-0.28619||||||||-0.25912|-0.21911|-0.22382|-0.18558|-0.17783|-0.3966|-0.45724|-0.35317|-0.25395|-0.21626|-0.27576|-0.32301|-0.46928|-0.24856|-0.30506|-0.14777|15|50|65|66|68|69|69|69|69|69|69|69|69|69|51|45|48|||||||||||||||0||||||||||
2023-09-09 11:30:49|SD.D.KO.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|5833|395978|1.9762|2023-05-22|0.01597|15|7.521454|8|-1.462639|13|2023-05-22|13.50371||||||||0.31611|0.23246|0.24713|0.11771|0.09786|0.05021|0.01644|0.01597|0.01645|0.01667|0.01597|0.01782|0.12083|0.16891|16.80934|6.8564|3759||||||||1255|1204|1700|4230|10371|790675|1124164|988392|760696|706162|768867|1645005|1061075|289419|13333|2677|0.07995||||||||2.04425|0.2588|0.16961|0.17057|0.1254|0.30267|0.31029|0.21304|0.19128|0.16301|0.15699|0.19834|0.159|0.05142|0.07777|0.07454|-0.14506||||||||-0.06342|-0.1745|-0.12953|-0.09929|-0.11769|-0.38333|-0.27725|-0.28028|-0.20356|-0.15341|-0.18819|-0.17764|-0.17051|-0.11214|-0.09764|-0.12102|15|50|68|66|67|69|69|69|69|69|69|69|69|69|55|48|45|||||||||0||||||0||||||||||
2023-09-09 11:30:50|SB.D.DOWWUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|5370|78686.2|0.02357|2023-05-22|0.02285|15|1.414353|14|-1.693947|14|2023-05-22||||||||||||||0.04238|0.03272|0.02285|0.02387|0.02729|0.02336|0.02402|0.02848|||||||||||||||||129711|86174|73456|60685|62548|67859|181255|216573|||||||||||||||||0.60995|0.45003|0.3262|0.36599|0.23165|0.26768|0.26765|0.26269|||||||||||||||||-0.52572|-0.52375|-0.47146|-0.35768|-0.31445|-0.31838|-0.3895|-0.2952||||50|69|69|69|69|69|69|19||||||||||||||0|0||||||0||||
2023-09-09 11:30:51|SH.D.XOM.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|11546|556176.4|0.39961|2023-05-22|0.01393|18|19.317647|8|-1.804429|13|2023-05-22|0.14155||||||||0.7204|3.64179|1.95768|1.65026|0.12983|0.06397|0.01767|0.01511|0.01485|0.01448|0.01393|0.01604|0.07033|3.42812|0.12059|1.98218|2975||||||||2850|1872|2307|10273|19397|1082553|1563829|1283580|952021|835768|921237|1951052|985341|160000|12834|5644|0.10938||||||||2.83657|1.84547|0.32617|0.25816|0.24032|0.63175|0.52812|0.42924|0.32047|0.28964|0.34156|0.24285|0.12909|0.08272|0.06541|0.06736|-0.08558||||||||-0.65639|-0.27605|-0.25158|-0.23513|-0.28815|-0.44936|-0.5465|-0.42002|-0.38684|-0.27525|-0.27908|-0.36323|-0.14728|-0.07172|-0.12152|-0.08746|14|50|67|69|69|69|69|69|69|69|69|69|69|69|60|54|54||||||||||||||||0|||||||||
2023-09-09 11:30:52|SC.D.GS.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|32556|49034.9|3.60523|2023-05-22|0.02141|19|13.106897|8|-4.793725|11|2023-05-22|17.11889||||||||2.4884|27.92481|25.6324|5.49317|2.18642|0.25671|0.05619|0.04837|0.04379|0.04664|0.0393|0.02141|0.21794|2.31584|19.79625|14.91912|947||||||||360|372|879|5283|7300|152736|191971|170081|122308|116284|116995|244216|117355|25056|2515|954|0.01698||||||||2.25764|0.95956|0.60485|0.66296|0.40974|0.48573|0.53848|0.48688|0.29295|0.23022|0.2346|0.27108|0.15924|0.09255|0.20265|0.07645|-0.24096||||||||-1.02861|-1.00279|-0.79621|-0.7747|-0.37367|-0.54089|-0.59031|-0.31238|-0.32384|-0.25885|-0.37921|-0.35021|-0.23269|-0.19937|-0.10379|-0.12809|12|50|57|41|64|68|69|69|69|69|69|69|69|69|51|41|41|||||||||0||||||0|0||0|0|0|||||
2023-09-09 11:30:53|SC.D.HD.CASH.IP|366|2023-08-07 08:00:00|2023-09-08 20:00:00|32874|92434.1|3.80597|2023-05-22|0.02154|19|21.666667|9|-4.610493|10|2023-05-22|6.88193||||||||2.19718|28.32003|25.0836|6.88188|1.91578|0.16436|0.04454|0.03353|0.02919|0.02974|0.02653|0.02154|0.24244|5.783|13.01428|6.51997|788||||||||122|279|2406|5051|6317|239614|318132|275766|219628|193399|213018|458966|241198|68378|10018|612|0.08399||||||||2.43219|3.64368|0.58135|0.71954|0.40541|0.72578|0.48786|0.28909|0.2844|0.27703|0.22344|0.34071|0.17559|0.07481|0.07039|0.08668|-0.16561||||||||-0.1692|-0.56196|-0.89224|-0.49511|-0.24299|-0.53602|-0.47181|-0.34318|-0.27365|-0.22691|-0.31188|-0.38938|-0.22101|-0.14306|-0.11165|-0.11901|15|50|45|46|65|68|69|69|69|69|69|69|69|69|54|47|48||||||||||||||0|0|0|0|0|0|0|0||||
2023-09-09 11:30:54|SD.D.IBM.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|14768|110787.6|3.40503|2023-05-22|0.01467|18|3.917821|8|-2.054264|13|2023-05-22|8.50039||||||||0.61946|11.53623|17.47426|6.16634|1.7394|0.11684|0.021|0.01797|0.01661|0.01615|0.01467|0.01629|0.17614|2.11676|17.96121|18.91933|360||||||||372|351|412|1558|3299|254511|342220|289873|234531|217014|228912|561377|223979|85973|3263|1250|0.02939||||||||2.22274|0.99842|0.39476|0.25363|0.19672|0.4614|0.30076|0.21447|0.2174|0.15294|0.22684|0.28552|0.24178|0.11539|0.10419|0.10019|-0.06775||||||||-0.08357|-0.12397|-0.15776|-0.16072|-0.11302|-0.4121|-0.3523|-0.30409|-0.24658|-0.20499|-0.21196|-0.27157|-0.18125|-0.15512|-0.14821|-0.11178|12|50|64|65|68|68|68|69|69|69|69|69|69|69|53|45|48|||||||||||||||||||||||||
2023-09-09 11:30:55|UB.D.INTC.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|3799|1290282.5|0.38114|2023-05-22|0.03279|14|7.877759|21|-3.006012|13|2023-05-22|0.16451||||||||0.21544|0.21601|0.20717|0.11252|0.09179|0.0382|0.03279|0.03335|0.03292|0.03426|0.03434|0.03383|0.09383|0.13432|0.14814|0.16788|18874||||||||15119|12802|15561|25184|64325|2032946|3175758|2787676|2218610|1884328|1966085|4575730|4682346|1375535|27481|15799|0.0392||||||||0.50936|0.15136|0.25234|0.18766|0.28377|0.90031|0.64842|0.57799|0.48199|0.49092|0.43699|0.57786|0.29239|0.52495|0.17068|0.15117|-0.11308||||||||-0.30154|-0.2121|-0.22146|-0.17538|-0.35321|-0.7828|-0.70632|-0.6136|-0.37549|-0.3319|-0.38248|-0.41817|-0.26092|-0.13051|-0.15849|-0.16033|15|50|69|68|69|69|69|69|69|69|69|69|69|69|60|56|56|||||||||0|||||0|||0|||0|||||
2023-09-09 11:30:56|SD.D.JNJ.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|16057|1156526.4|2.03211|2023-05-22|0.01128|18|16.510926|8|-2.596778|13|2023-05-22|13.53547||||||||0.71508|3.52092|5.07029|0.32114|0.26656|0.07719|0.0179|0.0142|0.01218|0.01316|0.01128|0.01319|0.1667|4.00328|7.87277|9.08962|1208||||||||531|597|726|2675|5107|433779|568043|482643|425742|369753|406277|901956|524905|152886|8273|2330|0.07054||||||||3.89633|1.60052|0.34595|0.23818|0.12772|0.41474|0.25468|0.18256|0.1865|0.17061|0.17582|0.26652|0.26615|0.07117|0.07036|0.06451|-0.09708||||||||-0.2578|-0.16543|-0.17885|-0.09698|-0.12248|-0.34507|-0.37304|-0.22694|-0.2215|-0.14221|-0.16469|-0.27165|-0.1598|-0.13122|-0.09587|-0.1108|15|50|68|67|69|69|69|69|69|69|69|69|69|69|52|52|45|||||||||0||||||0|0||||0|||||
2023-09-09 11:30:57|SD.D.JPM.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|14385|285039.7|1.22881|2023-05-22|0.0112|18|20.535714|8|-2.374532|10|2023-05-22|7.92637||||||||0.58848|2.15579|5.05615|1.74298|0.21652|0.09567|0.01514|0.01232|0.01211|0.01276|0.0112|0.01204|0.08418|0.11439|3.73181|3.78275|2853||||||||3613|3376|7939|28863|40758|1149960|1432441|1141130|891443|789725|858467|1644060|743155|202967|14000|3211|0.13989||||||||3.31896|1.664|0.42613|0.35358|0.30204|0.45459|0.37245|0.34441|0.27731|0.20832|0.22955|0.31815|0.1995|0.08429|0.10028|0.09946|-0.17||||||||-0.52015|-0.39981|-0.33649|-0.26355|-0.23737|-0.46942|-0.47165|-0.32769|-0.32136|-0.27092|-0.2771|-0.27357|-0.15862|-0.09834|-0.10725|-0.10276|13|50|67|66|69|69|69|69|69|69|69|69|69|69|60|56|55|||||||||0|||||0||||0|0||||||
2023-09-09 11:30:58|SE.D.MCD.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|27924|69692.7|5.33661|2023-05-22|0.01871|19|9.161826|8|-1.485391|10|2023-05-22|20.26421||||||||1.45954|26.75297|27.84793|8.43693|2.03559|0.19583|0.03595|0.02818|0.02239|0.02089|0.01942|0.01871|0.17586|2.20511|13.82871|17.81721|539||||||||159|165|368|973|2053|131055|164859|138597|102553|95295|108029|256325|161341|61193|1367|557|0.00752||||||||2.61905|0.5857|0.43976|0.39833|0.26227|0.47951|0.39195|0.20116|0.16478|0.17617|0.16509|0.19412|0.13652|0.0785|0.08557|0.0719|-0.18788||||||||-0.51968|-0.52536|-0.53798|-0.43534|-0.21854|-0.29259|-0.26359|-0.22025|-0.15032|-0.13681|-0.14791|-0.2158|-0.15311|-0.1916|-0.11802|-0.12889|10|50|54|52|64|64|69|69|69|69|69|69|69|69|51|44|34|||||||||0||||||0|0||0||0|||||
2023-09-09 11:30:58|SE.D.MRK.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|10906|238124.8|5.99084|2023-05-22|0.0156|18|10.808754|8|-3.153813|13|2023-05-22|33.68895||||||||3.32036|20.99976|23.07149|1.91621|0.35742|0.19973|0.02457|0.01865|0.01656|0.01629|0.0156|0.01863|0.263|9.09235|11.71528|22.68037|695||||||||180|279|399|1374|2903|378522|525077|459073|369897|382512|386725|855024|571022|128775|17080|813|0.23256||||||||1.57023|0.75965|0.51559|0.54522|0.26434|0.69132|0.62611|0.32936|0.24887|0.27108|0.2453|0.25825|0.09321|0.20828|0.15359|0.28124|-0.21285||||||||-0.25243|-0.27438|-0.20913|-0.13265|-0.19989|-0.53924|-0.39641|-0.36879|-0.32146|-0.22371|-0.19369|-0.26458|-0.30082|-0.28155|-0.3592|-0.31431|9|50|65|63|68|67|69|69|69|69|69|69|69|69|58|45|36||||||||||||||||0||||0|||||
2023-09-09 11:30:59|UC.D.MSFT.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|33478|573483.8|0.3175|2023-05-22|0.00694|18|4.88097|20|-2.516423|13|2023-05-22|0.11721||||||||0.12083|0.12329|0.10283|0.08031|0.06855|0.03031|0.01019|0.00812|0.0077|0.00862|0.00694|0.01255|0.03313|0.05494|0.0618|0.07031|21523||||||||21841|18298|17165|50338|86670|1364812|1913545|1602718|1154713|1001236|1081578|2008869|2563156|804821|60017|23136|0.13999||||||||0.35972|0.17714|0.16473|0.19246|0.21936|0.56701|0.60594|0.4286|0.29752|0.20999|0.26734|0.32028|0.2508|0.19335|0.16277|0.06724|-0.11858||||||||-0.22299|-0.19569|-0.19087|-0.18644|-0.2128|-0.48036|-0.41489|-0.3753|-0.24745|-0.21783|-0.32442|-0.33917|-0.18075|-0.07369|-0.0879|-0.10856|15|50|69|69|69|69|69|69|69|69|69|69|69|69|60|56|56|||||||||0|0||0||0|0|0|0|0|0|0|0||||
2023-09-09 11:31:01|SE.D.NKE.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|9772|278007.8|1.50873|2023-05-22|0.01547|19|63.96|9|-2.689528|10|2023-05-22|9.46336||||||||1.00683|9.7527|13.39614|2.05664|1.93405|0.22462|0.02517|0.01834|0.01741|0.01701|0.01621|0.01547|0.36311|6.13827|13.65169|13.06738|457||||||||578|882|1424|3052|5725|423681|471848|374264|307516|295733|318096|706005|363994|107371|4821|2735|0.08729||||||||3.21305|2.54013|0.42407|0.32107|0.30907|0.57996|0.4984|0.33658|0.26702|0.23546|0.28296|0.3259|0.17999|0.11144|0.1867|0.07405|-0.18128||||||||-0.43704|-0.37111|-0.32984|-0.20021|-0.26748|-0.70753|-0.49232|-0.37269|-0.26018|-0.2753|-0.28924|-0.34235|-0.41176|-0.30478|-0.12851|-0.13868|11|50|67|63|68|68|68|69|69|69|69|69|69|69|52|45|47|||||||||0||||||0|0|0|0|||||||
2023-09-09 11:31:02|SE.D.PFE.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|3427|1030623.4|1.18241|2023-05-22|0.02457|14|16.169226|8|-4.088844|10|2023-05-22|0.11278||||||||0.34104|6.17528|1.82915|0.136|0.10449|0.04128|0.02457|0.02494|0.02459|0.02495|0.02529|0.02567|0.1109|3.57134|5.48162|3.7652|3245||||||||1842|2884|4479|9516|25290|1326618|2058301|2250994|1588461|1502553|1627201|3315547|1751766|281815|8128|6654|0.07371||||||||3.40937|0.62312|0.16965|0.17587|0.14492|0.44818|0.29877|0.29161|0.20253|0.17602|0.24896|0.27301|0.19114|0.10874|0.07442|0.08485|-0.07693||||||||-0.13892|-0.18142|-0.2929|-0.13503|-0.1641|-0.3875|-0.43803|-0.27572|-0.26|-0.20084|-0.24687|-0.31794|-0.16152|-0.09591|-0.10395|-0.09034|15|50|68|67|69|69|69|69|69|69|69|69|69|69|58|56|55|||||||||0|||||||0||0|||||||
2023-09-09 11:31:03|SE.D.PG.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|15293|143724.2|5.04123|2023-05-22|0.01202|16|6.995429|8|-1.545095|9|2023-05-22|33.53395||||||||0.83605|14.26356|19.34734|3.39587|0.38511|0.10414|0.01574|0.01391|0.01202|0.0128|0.01231|0.01245|0.22245|4.6962|21.9382|32.64609|440||||||||222|325|516|1318|2724|363033|485826|419593|294679|256239|286002|652143|438927|140857|6140|987|0.01921||||||||2.19192|1.19824|0.38681|0.40688|0.2777|0.5583|0.39798|0.26174|0.19441|0.16391|0.20784|0.22837|0.17311|0.15238|0.08994|0.08661|-0.13412||||||||-0.30435|-0.49583|-0.28066|-0.23785|-0.18617|-0.28401|-0.34055|-0.28857|-0.21797|-0.15182|-0.21331|-0.2335|-0.18477|-0.12572|-0.13111|-0.13512|12|50|66|64|69|68|69|69|69|69|69|69|69|69|45|46|40||||||||||||||||0||0||0|||||
2023-09-09 11:31:04|SH.D.UTX.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|8325|211309.4|7.01475|2023-05-22|0.01749|18|25.921053|8|-2.641119|9|2023-05-22|33.63264||||||||2.5468|32.97024|45.78633|5.681|6.95629|0.21959|0.02743|0.02131|0.01928|0.01926|0.01749|0.01848|0.41363|8.53655|35.40556|22.80285|287||||||||55|93|100|300|956|204841|321748|292891|238935|235013|273341|574769|296235|76456|1492|583|0.20169||||||||3.50694|1.69108|0.74308|0.6117|0.29212|0.61393|0.41671|0.28555|0.1928|0.2241|0.227|0.21983|0.14246|0.12987|0.18073|0.2242|-0.18189||||||||-0.49248|-0.32865|-0.27839|-0.24539|-0.32191|-0.62257|-0.35964|-0.34405|-0.29764|-0.1952|-0.22962|-0.24415|-0.38175|-0.24547|-0.20373|-0.25213|12|50|57|49|63|64|67|69|69|69|69|69|69|69|49|37|40||||||||||||||||0|0||0||||||
2023-09-09 11:31:04|SG.D.TRVUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|15987|59387.3|0.05894|2023-05-22|0.02165|20|1.6876|13|-1.659775|13|2023-05-22||||||||||||||0.10639|0.07405|0.0591|0.04974|0.04067|0.03664|0.02383|0.02165|||||||||||||||||69958|78792|80856|63816|59888|69211|186616|182881|||||||||||||||||0.67917|0.4165|0.40912|0.28596|0.22525|0.21395|0.24842|0.26385|||||||||||||||||-0.54201|-0.40418|-0.4195|-0.27829|-0.23658|-0.23364|-0.31445|-0.27398||||50|69|69|69|69|69|69|19||||||||||||||0|0||0||||0||||
2023-09-09 11:31:05|SH.D.UNH.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|48077|67800.6|3.85286|2023-05-22|0.02577|19|29.526831|8|-2.878711|9|2023-05-22|23.30884||||||||3.10951|20.9819|28.92297|6.97527|3.65939|0.1858|0.054|0.045|0.04195|0.04156|0.03434|0.02577|0.27895|2.20585|16.96699|20.71|515||||||||68|83|257|678|1428|176353|210375|171915|139920|124935|131632|293915|156188|52510|3074|694|0.0686||||||||6.29504|1.33328|0.50526|0.78241|0.42693|0.69229|0.44856|0.20997|0.2639|0.23032|0.25922|0.23782|0.36281|0.15211|0.21051|0.13433|-0.22789||||||||-0.53875|-1.25402|-0.40491|-0.43336|-0.26732|-0.54529|-0.41704|-0.35381|-0.34728|-0.29916|-0.24194|-0.31612|-0.27897|-0.15039|-0.17458|-0.18507|13|50|43|36|66|66|68|69|69|69|69|69|69|69|53|48|44||||||||||||||||0||0|0|0|0||||
2023-09-09 11:31:06|SH.D.VZ.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|3345|910156.1|1.18171|2023-05-22|0.02627|18|72|8|-1.627724|15|2023-05-22|13.43727||||||||0.58713|4.998|13.11228|0.21061|0.14043|0.06405|0.02664|0.02628|0.02628|0.02628|0.02627|0.02703|0.09401|6.7796|10.74044|9.22181|2557||||||||677|823|1385|6202|21532|1151901|1713076|1579330|1342570|1261533|1315197|2745750|1284997|201061|22010|3179|0.10786||||||||4.26139|1.21117|0.24771|0.19682|0.14874|0.42081|0.24211|0.2737|0.16119|0.22312|0.21653|0.2894|0.14777|0.09854|0.07348|0.05928|-0.11261||||||||-0.12146|-0.17818|-0.23706|-0.19171|-0.15182|-0.37142|-0.39046|-0.34541|-0.24048|-0.20596|-0.23901|-0.27848|-0.19517|-0.08374|-0.09238|-0.08337|15|50|66|63|68|69|69|69|69|69|69|69|69|69|60|47|55|||||||||0||||||||||||||||
2023-09-09 11:31:08|SH.D.VUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|24730|149433.5|3.13368|2023-05-22|0.01461|18|18.971397|8|-2.148193|13|2023-05-22|16.96649||||||||1.13179|23.0121|13.07309|4.94152|3.33661|0.18371|0.02429|0.01805|0.01662|0.01684|0.01461|0.02054|0.24982|13.45504|10.80672|19.22058|829||||||||361|275|366|808|7187|308151|447203|346824|273983|260656|270599|627171|543699|131278|12583|568|0.22367||||||||3.98752|0.52306|0.46654|0.37214|0.28508|0.46969|0.39865|0.28902|0.20862|0.17496|0.24624|0.28857|0.20162|0.08951|0.11284|0.12828|-0.21707||||||||-1.19882|-0.25474|-0.37054|-0.17704|-0.24472|-0.42035|-0.421|-0.21685|-0.23332|-0.26858|-0.18294|-0.30114|-0.2725|-0.14002|-0.08375|-0.1572|12|50|67|65|69|69|69|69|69|69|69|69|69|69|53|38|37|||||||||0||||||0|0|0||||0||||
2023-09-09 11:31:09|SH.D.WAG.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|2199|1162371.9|0.03887|2023-05-22|0.02934|17|3.884058|13|-3.012956|13|2023-05-22||||||||||||||0.03447|0.03224|0.02976|0.02976|0.02934|0.02973|0.03104|0.02957|||||||||||||||||627624|708051|563880|460248|461423|491364|1109706|1175369|||||||||||||||||0.63513|0.44857|0.32934|0.23466|0.27177|0.32208|0.37317|0.47821|||||||||||||||||-0.70694|-0.4714|-0.41275|-0.35632|-0.263|-0.32524|-0.36068|-0.35724||||50|69|69|69|69|69|69|19||||||||||||||0||0|||0||0||||
2023-09-09 11:31:10|SH.D.WMT.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|16377|210632.2|2.88829|2023-05-22|0.01221|18|6.937597|8|-2.899542|12|2023-05-22|13.48944||||||||1.14513|25.65678|26.32859|4.87998|0.23469|1.51922|0.02|0.0149|0.01382|0.01485|0.01221|0.0134|0.1463|9.73033|16.4549|4.65855|1405||||||||261|517|1276|8736|18760|391940|526170|484751|380257|333676|359359|859013|456136|61192|4372|1391|0.04752||||||||2.74233|1.30328|0.41925|0.51104|0.24812|0.45152|0.38736|0.20692|0.22381|0.1663|0.21479|0.21086|0.12407|0.0939|0.06247|0.0681|-0.06754||||||||-0.04041|-0.19892|-0.28044|-0.14872|-0.28233|-0.3918|-0.32582|-0.32413|-0.21387|-0.16974|-0.15861|-0.19806|-0.18797|-0.08537|-0.05465|-0.08509|15|50|64|66|67|67|69|69|69|69|69|69|69|69|52|49|45|0||||||||0||||||0||0|0|0|0|||||
2023-09-09 11:31:12|UB.D.GOOGUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|13726|709001.1|0.0667|2023-05-22|0.01016|16|5.498036|8|-1.927756|14|2023-05-22|0.09543||||||||0.2013|0.16286|0.16501|0.09104|0.07015|0.03373|0.01041|0.01026|0.01016|0.01097|0.01089|0.01431|0.03665|0.06932|0.08063|0.10078|16664||||||||11162|12907|13418|35438|77798|1649814|2251505|1944551|1478603|1360381|1534883|2603083|2581961|669819|18235|16030|0.07597||||||||0.60633|0.25949|0.16815|0.19334|0.38988|1.01381|0.55245|0.53581|0.29689|0.36331|0.39291|0.32144|0.26674|0.10263|0.09727|0.12094|-0.16019||||||||-0.29263|-0.24496|-0.26981|-0.25972|-0.309|-0.50373|-0.55116|-0.36773|-0.29293|-0.25077|-0.30206|-0.40424|-0.24126|-0.17075|-0.13775|-0.1128|15|50|69|69|69|69|69|69|69|69|69|69|69|69|60|56|56|0|||||||||||||0|0||||0||0||||
2023-09-09 11:31:14|UC.D.NFLX.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|44243|115489.5|0.42547|2023-05-22|0.02987|19|5.54837|13|-2.754563|14|2023-05-22|0.19082||||||||0.80775|6.54976|2.10159|1.76955|0.21727|0.11693|0.06322|0.05621|0.04996|0.04575|0.04365|0.02987|0.09034|1.84439|1.9048|0.14238|3773||||||||2534|1916|2665|9892|16564|310964|439285|338218|232574|195181|210242|410707|433654|140641|7905|6585|0.08357||||||||0.90573|0.383|0.40768|0.2966|0.3862|1.1621|0.86079|0.51995|0.4686|0.31844|0.4287|0.38665|0.22372|0.07857|0.12164|0.08011|-0.07995||||||||-0.4617|-0.34247|-0.23513|-0.23943|-0.34123|-0.68665|-0.80429|-0.48761|-0.41053|-0.40673|-0.45986|-0.40128|-0.22188|-0.14559|-0.09024|-0.09134|15|50|67|63|69|69|69|69|69|69|69|69|69|69|58|56|56|||||||||||||0|0|0|0|0|0|0|0|||||
2023-09-09 11:31:15|UB.D.FB.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|29764|483943.4|0.07046|2023-05-22|0.01393|18|11.711841|20|-2.179283|12|2023-05-22|0.12219||||||||0.20076|1.63656|0.17017|0.1142|0.09718|0.04533|0.02153|0.01709|0.01566|0.01457|0.01393|0.01457|0.04573|0.06561|0.08109|0.08567|16428||||||||12871|11489|13111|53671|110094|1415618|1807791|1438672|1053692|1042257|1024622|1683708|1631726|543131|31749|20709|0.104||||||||0.32571|0.26837|0.17133|0.30554|0.47671|0.79081|0.53401|0.53309|0.39117|0.40727|0.38052|0.4147|0.62247|0.17936|0.19248|0.09986|-0.18891||||||||-0.35533|-0.2081|-0.25771|-0.16909|-0.32222|-0.68808|-0.54191|-0.4449|-0.34313|-0.35949|-0.41844|-0.51575|-0.30649|-0.09979|-0.11535|-0.15196|15|50|69|69|69|69|69|69|69|69|69|69|69|69|60|56|56|0||||||||||||0|0|0||0||0|0|||0||
2023-09-09 11:31:17|UA.D.AMZN.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|13829|1322394.1|0.04663|2023-05-22|0.01062|16|6.509847|20|-6.741958|21|2023-05-22|0.07005||||||||0.12585|0.13565|0.12759|0.06083|0.0461|0.02508|0.01214|0.0115|0.01062|0.01194|0.01164|0.01415|0.0358|0.04485|0.05765|0.05318|36072||||||||29768|24152|28711|108766|210657|3225901|4016069|3224729|2393385|2163561|2344421|4106288|4419292|1046833|125291|51142|0.03461||||||||0.2794|0.17011|0.1735|0.29105|0.30847|0.80192|0.74845|0.51105|0.36352|0.37926|0.34453|0.37295|0.59653|0.10697|0.17082|0.12588|-0.12779||||||||-0.18965|-0.21359|-0.19891|-0.22909|-0.31491|-0.68777|-0.72627|-0.5161|-0.32841|-0.43681|-0.37765|-0.46084|-0.23581|-0.31676|-0.13252|-0.08682|15|50|69|69|69|69|69|69|69|69|69|69|69|69|60|56|56|0||||||||0||||0|0|0|0|0|0|0||0||||
2023-09-09 11:31:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:31:18|EC.D.ACCP.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|3382|6810|0.05627|2023-05-22|0.04882|14|2.633269|8|-4.18798|15|2023-05-22||||||||0.06872|0.05801|0.0538|0.05545|0.0542|0.05228|0.0537|0.04882|0.1805|0.08572|||||||||||||||18976|17433|11665|9308|7662|8934|14961|16536|13327|10958|||||||||||||||0.73203|0.5383|0.30472|0.22229|0.22574|0.25059|0.2843|0.39392|0.19551|0.27997|||||||||||||||-0.45638|-0.42063|-0.34199|-0.24643|-0.26507|-0.33175|-0.28842|-0.37659|-0.34369|-0.27836||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||||||||||||||||
2023-09-09 11:31:20|SA.D.BABA.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|8998|809957.5|0.0585|2023-05-22|0.01463|18|9.531416|8|-3.574702|15|2023-05-22|0.10558||||||||0.10732|0.11741|0.11899|0.08201|0.07888|0.03903|0.01837|0.0163|0.0151|0.01484|0.01463|0.01798|0.06406|0.11708|0.09663|0.09174|26246||||||||62603|57365|52287|127293|259535|2835977|3754294|2652698|1891450|1443104|1508286|2447001|1153352|409795|39848|40437|0.2226||||||||1.32885|0.45746|0.21721|0.33304|0.3141|0.77873|0.58394|0.51958|0.29681|0.31409|0.31593|0.26144|0.22703|0.12379|0.11775|0.14004|-0.11719||||||||-0.41344|-0.25512|-0.20885|-0.20607|-0.35529|-0.93018|-0.76182|-0.56434|-0.48195|-0.29764|-0.23842|-0.31156|-0.1639|-0.15503|-0.11341|-0.1574|15|50|69|69|69|69|69|69|69|69|69|69|69|69|60|56|56|||||||||||||0||0|0||0||0|||||
2023-09-09 11:31:21|SA.D.ACBUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|52.7|804732.7|0.39343|2023-05-22|0.2384|16|3.306452|13|-4.942007|13|2023-05-22||||||||||||||0.34517|0.33784|0.24431|0.2384|0.25529|0.24473|0.33776|0.35368|||||||||||||||||342296|579205|620107|481068|419664|415402|482066|736094|||||||||||||||||1.02413|0.99897|0.91642|0.81024|0.55723|0.63766|0.5536|0.56056|||||||||||||||||-1.19697|-1.38416|-0.71849|-0.6824|-0.65213|-0.61269|-0.70523|-0.5811||||50|69|69|69|69|69|69|19|||||||||||||||0||||0||0||||
2023-09-09 11:31:22|UA.D.CARUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|19935|34233.7|0.19085|2023-05-22|0.09941|20|6.455769|14|-4.870755|13|2023-05-22||||||||||||||0.53926|0.36459|0.25653|0.23127|0.23562|0.21186|0.13062|0.09941|||||||||||||||||28105|37049|31731|26291|20130|21620|52968|61039|||||||||||||||||1.19263|1.00087|0.91148|0.6734|0.50003|0.57006|0.67866|0.48276|||||||||||||||||-1.23387|-1.2231|-0.75837|-0.6834|-0.5399|-0.55156|-0.62997|-0.62556||||50|69|69|69|69|69|69|19||||||||||||||0|0|0|0||0|0|0||||
2023-09-09 11:31:23|ED.D.BAS.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|4445.5|61917.1|0.02536|2023-05-22|0.02252|11|2.405091|8|-3.433777|7|2023-05-22||||||||0.02895|0.0278|0.02269|0.02583|0.02252|0.02402|0.02456|0.02358|0.02413|0.02508|||||||||||||||138370|139676|115859|99589|76549|81859|99303|124520|111275|97249|||||||||||||||0.51057|0.44226|0.32779|0.21835|0.23845|0.27359|0.29204|0.28235|0.25847|0.10502|||||||||||||||-0.79556|-0.69712|-0.33347|-0.27289|-0.24458|-0.24459|-0.31506|-0.30478|-0.23223|-0.21399||||||||38|68|68|68|68|68|68|68|68|30||||||||0|0|0||||0|||0||||||||
2023-09-09 11:31:24|ED.D.BMW.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|9547|28644.1|0.02488|2023-05-22|0.02359|14|1.661994|13|-2.154916|8|2023-05-22||||||||0.03378|0.02935|0.02554|0.02605|0.02401|0.02449|0.02697|0.02359|0.02741|0.02514|||||||||||||||60221|50304|37280|34228|28901|32523|44654|51623|48461|40177|||||||||||||||0.51269|0.43255|0.27529|0.27829|0.21915|0.22495|0.3732|0.29608|0.26097|0.08341|||||||||||||||-0.65822|-0.53119|-0.29794|-0.24508|-0.20258|-0.28258|-0.31063|-0.27389|-0.21353|-0.21264||||||||38|68|68|68|68|68|68|68|68|30||||||||0||0||0|||||0||||||||
2023-09-09 11:31:25|UA.D.BNTXUS.CASH.IP|351|2023-08-07 08:00:00|2023-09-08 20:00:00|11985|26499.9|1.4206|2023-05-22|0.07371|19|3.691196|8|-5.082907|10|2023-05-22|1.61617||||||||0.68115|0.55068|3.50784|6.28128|6.58901|7.63877|0.16214|0.13887|0.11731|0.11205|0.09848|0.07371|1.2773|19.32986|39.39141|42.68743|160||||||||983|731|1044|1571|1928|32595|44436|37528|33282|24638|24031|62126|36241|13806|252|136|||||||||0.87706|0.33547|0.37457|0.34722|0.27285|0.88555|0.68355|0.58489|0.31039|0.32156|0.37193|0.40531|0.15711|0.35564|0.14125|0.24075|-0.66494||||||||-0.49701|-0.34835|-0.47909|-0.31457|-0.41954|-0.72243|-0.70384|-0.448|-0.41079|-0.33308|-0.32219|-0.43664|-0.79576|-0.98796|-0.87569|-0.1605|5|49|67|67|69|67|68|69|69|69|69|69|69|69|34|13|24|||||||||||||||0|0|0||||||||
2023-09-09 11:31:26|SB.D.CCL.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|1530|2606337.8|0.06161|2023-05-22|0.08653|20|3.504929|14|-3.93617|14|2023-05-22||||||||||||||0.10395|0.10042|0.10031|0.09898|0.10039|0.10038|0.10039|0.08653|||||||||||||||||5721824|5548856|4814404|3678251|3057686|3213118|5401475|5279134|||||||||||||||||1.19866|1.15608|0.94515|0.5781|0.55104|0.55289|0.43341|0.33971|||||||||||||||||-1.20316|-1.12589|-0.91164|-0.9206|-0.72499|-0.61631|-0.6587|-0.47054||||50|69|69|69|69|69|69|19|||||||||||||||||||||0||||
2023-09-09 11:31:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:31:27|ED.D.DCX.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|6571|88507.1|0.02424|2023-05-22|0.02321|14|1.832347|13|-2.581339|8|2023-05-22||||||||0.02922|0.02608|0.02548|0.02377|0.02536|0.02493|0.02559|0.02321|0.02477|0.02896|||||||||||||||170408|133366|107658|101570|84908|89064|112354|125728|109021|76277|||||||||||||||0.4681|0.39582|0.27513|0.25544|0.21466|0.30091|0.31808|0.27566|0.25583|0.11956|||||||||||||||-0.64488|-0.58382|-0.3855|-0.32124|-0.22399|-0.33992|-0.25487|-0.31797|-0.19102|-0.19301||||||||38|68|68|68|68|68|68|68|68|30||||||||0|0||||||0||||||||||
2023-09-09 11:31:29|ED.D.DHERGY.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|3039|13793|0.11565|2023-05-22|0.07896|14|3.27381|13|-4.784199|7|2023-05-22||||||||0.11805|0.10949|0.10184|0.09429|0.09681|0.09579|0.11545|0.07896|0.08681|0.10417|||||||||||||||32060|27951|19567|15599|14728|17159|22148|27875|22129|21767|||||||||||||||1.09801|0.95392|0.74212|0.51264|0.42894|0.57932|0.68737|0.61646|0.38598|0.32624|||||||||||||||-1.26003|-0.89398|-0.69857|-0.57144|-0.40646|-0.55962|-0.53416|-0.73566|-0.39616|-0.38907||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||0|0|0||0|0|0||||||||
2023-09-09 11:31:30|SB.D.DAL.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|4083|281629.9|2.67275|2023-05-22|0.02855|18|4.697352|8|-4.83788|14|2023-05-22|6.86319||||||||3.19608|8.87315|8.83533|5.09359|0.24605|0.0896|0.02978|0.02857|0.02857|0.02857|0.02855|0.02897|0.12835|1.8925|5.96487|7.63623|2248||||||||1202|1234|3925|11954|23650|877316|1287535|978309|737796|641543|698855|1527928|456197|56517|7655|5310|0.02606||||||||2.19416|0.63335|0.57398|0.3197|0.41298|0.58076|0.59621|0.5584|0.34545|0.33905|0.39682|0.29699|0.18757|0.06737|0.1192|0.15957|-0.15524||||||||-0.60916|-0.59463|-0.46458|-0.45907|-0.39906|-0.81216|-0.84179|-0.53662|-0.48777|-0.35141|-0.38877|-0.44984|-0.26994|-0.13171|-0.13584|-0.14872|15|50|65|63|65|69|69|69|69|69|69|69|69|69|58|52|54||||||||||||||0||0|||||||||
2023-09-09 11:31:31|ED.D.DBK.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|965.1|311906.5|0.02929|2023-05-22|0.02685|14|4.269824|15|-4.738707|8|2023-05-22||||||||0.04054|0.0332|0.0327|0.03204|0.03013|0.0324|0.03332|0.02685|0.02798|0.02994|||||||||||||||673287|624515|528412|465567|404964|419428|580774|620346|564835|541910|||||||||||||||0.80876|0.71292|0.45506|0.41718|0.30165|0.53535|0.42135|0.38505|0.45508|0.18169|||||||||||||||-0.68436|-0.88473|-0.74865|-0.42186|-0.40109|-0.31032|-0.38163|-0.55566|-0.28813|-0.45392||||||||38|68|68|68|68|68|68|68|68|30||||||||0|0||0||0||||0||||||||
2023-09-09 11:31:32|ED.D.LHAG.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|807.9|112943.8|0.04154|2023-05-22|0.03493|14|3.385417|8|-3.648109|8|2023-05-22||||||||0.05748|0.05113|0.04461|0.04735|0.04209|0.03972|0.04779|0.03493|0.03619|0.03627|||||||||||||||228171|250492|172148|152951|122238|127293|139416|180862|160803|146044|||||||||||||||0.69701|0.6625|0.42863|0.45237|0.39776|0.3014|0.29389|0.39931|0.28018|0.24355|||||||||||||||-0.89972|-0.6177|-0.58605|-0.4603|-0.29809|-0.30142|-0.34462|-0.50903|-0.30777|-0.26456||||||||38|68|68|68|68|68|68|68|68|30||||||||0|0||||||0||||||||||
2023-09-09 11:31:34|SB.D.D.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|4711|417250.6|0.02675|2023-05-22|0.02125|18|1.939006|13|-1.913106|15|2023-05-22||||||||||||||0.0398|0.03003|0.02642|0.02149|0.02357|0.02125|0.02358|0.03162|||||||||||||||||224153|307055|349341|295997|270335|291022|593939|1021785|||||||||||||||||0.49891|0.47748|0.32682|0.31933|0.32396|0.33473|0.34748|0.12653|||||||||||||||||-0.52998|-0.58459|-0.43317|-0.33189|-0.30583|-0.35611|-0.3977|-0.20192||||50|69|69|69|69|69|69|19||||||||||||||0|0|0|||||||||
2023-09-09 11:31:36|EJ.D.DUFNSW.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|3745|8558.1|0.09871|2023-05-22|0.05273|14|2.761905|7|-2.938389|8|2023-05-22||||||||0.07574|0.06799|0.06782|0.06583|0.06483|0.06251|0.06002|0.05273|0.05975|0.08146|||||||||||||||28473|20771|17047|13561|14559|17899|21963|26485|20447|14270|||||||||||||||0.68137|0.46118|0.30476|0.26823|0.22859|0.34089|0.28462|0.32907|0.2693|0.22207|||||||||||||||-0.5498|-0.61484|-0.45856|-0.195|-0.28569|-0.32635|-0.27661|-0.32815|-0.24704|-0.22938||||||||37|67|67|67|67|67|67|67|67|30||||||||0||||||0|||||||||||
2023-09-09 11:31:37|SB.D.EQR.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|6265|79402.4|0.03926|2023-05-22|0.02824|20|2.290837|13|-1.860308|18|2023-05-22||||||||||||||0.10157|0.0582|0.04571|0.04023|0.03997|0.03611|0.0311|0.02824|||||||||||||||||70125|93313|100947|82528|90055|98224|260945|320501|||||||||||||||||0.77065|0.46821|0.34995|0.26861|0.26587|0.30365|0.37285|0.33298|||||||||||||||||-0.50737|-0.50941|-0.41385|-0.39682|-0.33547|-0.31158|-0.42819|-0.33279||||50|69|69|69|69|69|69|19||||||||||||||||||||0|0||||
2023-09-09 11:31:38|UB.D.EXPE.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|10979|182707.8|0.0568|2023-05-22|0.02018|20|3.273356|15|-2.364066|15|2023-05-22||||||||||||||0.12356|0.08315|0.06483|0.06177|0.04969|0.04504|0.03513|0.02018|||||||||||||||||159515|192843|195536|145184|139580|152431|349701|432115|||||||||||||||||0.62005|0.83877|0.70435|0.38179|0.40914|0.40068|0.34435|0.34797|||||||||||||||||-0.87085|-0.83476|-0.55428|-0.55658|-0.42923|-0.4155|-0.49549|-0.50318||||50|69|69|69|69|69|69|19|||||||||||||||0|0|0||||0||||
2023-09-09 11:31:39|SC.D.FRT.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|9761|30130.8|0.08712|2023-05-22|0.03412|20|2.090256|13|-2.507671|13|2023-05-22||||||||||||||0.24129|0.15817|0.12171|0.1047|0.09871|0.08517|0.0505|0.03412|||||||||||||||||14550|25531|25478|22261|23881|27500|71535|81253|||||||||||||||||0.65343|0.5181|0.40807|0.27666|0.27321|0.29474|0.35909|0.39239|||||||||||||||||-0.59096|-0.5658|-0.44179|-0.33165|-0.31418|-0.36114|-0.44029|-0.40017||||50|69|69|69|69|69|69|19||||||||||||||0|0|0||0|0||0||||
2023-09-09 11:31:40|SC.D.F.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|1228|2165721.8|1.20634|2023-05-22|0.08144|19|47.596154|8|-3.532182|13|2023-05-22|0.14312||||||||0.54339|12.10049|1.96967|7.48513|1.54296|0.08493|0.08276|0.08268|0.08268|0.0827|0.08272|0.08144|0.09469|1.91244|7.78189|3.83443|38260||||||||3603|2678|8053|41548|153910|4133921|7125037|6720065|5478602|5138042|5081372|9415291|4325444|313051|35835|31907|0.11741||||||||4.90788|1.59106|0.30932|0.33545|0.33545|0.85992|0.63926|0.55771|0.32187|0.38975|0.46341|0.45298|0.33465|0.14586|0.17482|0.10238|-0.14777||||||||-0.37411|-0.2975|-0.3106|-0.22751|-0.39941|-0.9264|-0.75807|-0.578|-0.41652|-0.38952|-0.43572|-0.52432|-0.3813|-0.17314|-0.13092|-0.15728|15|50|69|66|68|69|69|69|69|69|69|69|69|69|55|52|54|||||||||0||||||||||||||||
2023-09-09 11:31:41|SC.D.GMUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|3296|532910.8|1.55659|2023-05-22|0.02777|16|6.168105|8|-4.159544|13|2023-05-22|0.39643||||||||0.86918|3.6886|0.65797|1.82117|0.29371|0.11767|0.02857|0.02821|0.02777|0.02823|0.02822|0.0282|0.11057|1.92692|5.90509|9.65146|2085||||||||1381|1105|4848|9674|25980|980377|1611981|1344327|1006553|914089|1014471|2048436|846315|116489|8387|5479|0.16726||||||||1.9852|0.9942|0.47725|0.30555|0.40104|0.8673|0.62844|0.51871|0.3116|0.2962|0.39422|0.38169|0.24879|0.17793|0.16016|0.11171|-0.28336||||||||-0.40183|-0.28631|-0.25955|-0.31576|-0.33329|-0.86006|-0.73842|-0.59374|-0.33673|-0.4014|-0.42002|-0.34525|-0.2984|-0.18311|-0.16643|-0.1353|14|50|68|69|69|69|69|69|69|69|69|69|69|69|59|53|53|||||||||||||||0||||||||||
2023-09-09 11:31:42|UB.D.GILD.CASH.IP|357|2023-08-07 08:00:00|2023-09-08 20:00:00|7612|170433.8|3.06043|2023-05-22|0.01716|17|8.888889|8|-3.672249|13|2023-05-22|33.89105||||||||1.09116|8.3918|3.75121|0.35626|1.87261|1.57325|0.02531|0.02034|0.01837|0.01716|0.01732|0.02057|0.32586|7.34484|4.11029|37.62512|64||||||||448|147|287|721|1460|171563|281144|250127|200622|188860|209154|549090|850654|346982|298|235|0.07229||||||||1.10463|0.18355|0.1761|0.27904|0.17776|0.58596|0.51509|0.26267|0.2138|0.2279|0.25557|0.30685|0.18181|0.24424|0.24573|0.21884|-0.26873||||||||-0.18478|-0.14467|-0.19925|-0.10868|-0.11942|-0.60371|-0.43244|-0.28828|-0.28604|-0.26085|-0.21095|-0.2392|-0.42944|-0.34529|-0.12114|-0.40454|9|50|65|66|68|63|69|69|69|69|69|69|69|69|45|29|27|||||||||||||||0|0|||0|0|||||
2023-09-09 11:31:43|SC.D.HLTUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|15412|105302.3|0.05436|2023-05-22|0.0184|20|2.328767|13|-2.511913|14|2023-05-22||||||||||||||0.11092|0.07416|0.05706|0.04475|0.04497|0.03769|0.02562|0.0184|||||||||||||||||84202|124366|108040|88229|82821|107098|248294|263018|||||||||||||||||0.79735|0.47642|0.39327|0.22638|0.27397|0.31265|0.28873|0.17875|||||||||||||||||-0.45817|-0.56047|-0.30644|-0.32736|-0.25855|-0.33151|-0.33337|-0.31787||||50|69|69|69|69|69|69|19||||||||||||||0|0|0|||0|0|0||||
2023-09-09 11:31:44|SD.D.JKSUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|2908|86171.5|0.159|2023-05-22|0.07576|20|6.87632|13|-6.513944|14|2023-05-22||||||||||||||0.3966|0.29812|0.23532|0.20866|0.19714|0.17425|0.11472|0.07576|||||||||||||||||78884|107547|80801|52864|40995|35847|83702|102061|||||||||||||||||1.70177|0.90157|0.83858|0.58868|0.40025|0.51354|0.48818|0.60215|||||||||||||||||-1.73574|-1.56392|-0.64821|-0.60842|-0.59941|-0.41364|-0.50351|-0.46716||||50|69|69|69|69|69|69|19|||||||||||||||0|0|0|||0|0||||
2023-09-09 11:31:45|SD.D.JMIAUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|276|180508.4|0.31157|2023-05-22|0.29248|20|7.47331|13|-7.142857|14|2023-05-22||||||||||||||0.3476|0.32698|0.32632|0.32643|0.32641|0.32651|0.33172|0.29248|||||||||||||||||332423|301242|238110|168347|148587|149082|281073|435964|||||||||||||||||2.00077|1.70157|1.23209|0.84879|0.73825|0.65326|0.88929|0.74561|||||||||||||||||-1.82693|-1.61197|-1.03337|-0.98574|-0.82134|-0.75213|-0.89355|-0.81015||||50|69|69|69|69|69|69|19|||||||||||||||||||||0||||
2023-09-09 11:31:45|EG.D.KPN.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|322.6|76637.8|0.06417|2023-05-22|0.03388|14|1.325524|7|-1.212121|15|2023-05-22||||||||0.04495|0.04571|0.04248|0.03841|0.04208|0.03751|0.03528|0.03388|0.11545|0.06618|||||||||||||||288391|229117|181594|150606|115701|142888|203988|232083|183323|138155|||||||||||||||0.46182|0.39216|0.21541|0.17978|0.14478|0.18987|0.17916|0.23343|0.12833|0.08283|||||||||||||||-0.22816|-0.29141|-0.22126|-0.18915|-0.13906|-0.21115|-0.21196|-0.23338|-0.21848|-0.16735||||||||38|68|68|68|68|68|68|68|68|30|||||||||||||||||||||||||
2023-09-09 11:31:46|SD.D.LMT.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|42311|56469|0.06045|2023-05-22|0.01916|20|1.727677|13|-1.945394|13|2023-05-22||||||||||||||0.10597|0.06611|0.05986|0.05204|0.05169|0.04534|0.02543|0.01916|||||||||||||||||64747|77667|65320|50728|52583|56685|145239|142272|||||||||||||||||0.60811|0.35043|0.26884|0.222|0.22259|0.23033|0.25418|0.21668|||||||||||||||||-0.50456|-0.29405|-0.39078|-0.23971|-0.18965|-0.20119|-0.21184|-0.14831||||50|69|69|69|69|69|69|19||||||||||||||0|0|0||0||0|0||||
2023-09-09 11:31:47|EC.D.MCA.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|74140|4259.1|0.05799|2023-05-22|0.01375|11|1.660179|7|-2.213073|16|2023-05-22||||||||0.01609|0.01751|0.01587|0.01472|0.01375|0.01427|0.0179|0.0153|0.16375|0.45376|||||||||||||||5835|5368|4086|3918|3000|3447|5016|5814|4444|3137|||||||||||||||0.52051|0.43997|0.23473|0.22096|0.23413|0.25179|0.26573|0.27191|0.2504|0.24403|||||||||||||||-0.35857|-0.3703|-0.29344|-0.24337|-0.19493|-0.26962|-0.28948|-0.27844|-0.29635|-0.49339||||||||38|68|68|68|68|68|68|68|68|30||||||||0|0|0|0||0||0||||||||||
2023-09-09 11:31:48|UC.D.MRNAUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|10755|119198.3|1.32601|2023-05-22|0.03658|19|10.28|9|-6.598531|13|2023-05-22|0.39361||||||||3.27025|9.7016|12.97446|1.99695|0.38534|0.16832|0.08844|0.07387|0.06658|0.0643|0.05589|0.03658|0.30609|4.1583|6.35715|19.54562|2353||||||||964|1011|1683|4588|5964|156749|232792|185451|138625|125835|121814|273552|275262|87588|1726|1714|0.12703||||||||0.86084|0.73396|0.39018|0.41517|0.32289|1.17548|0.80883|0.70379|0.48481|0.47344|0.34792|0.47244|0.35166|0.30335|0.16479|0.1582|-0.15604||||||||-0.53137|-0.45352|-0.40475|-0.64552|-0.62821|-1.25993|-0.7239|-0.63236|-0.44031|-0.40021|-0.4597|-0.42521|-0.3371|-0.48403|-0.22474|-0.14961|14|50|68|65|66|69|69|69|69|69|69|69|69|69|52|50|52||||||||||||||||0|0|0|0|0|0||||
2023-09-09 11:31:49|EJ.D.NESN.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|10526|49571.5|0.02854|2023-05-22|0.02073|14|4.601942|8|-1.083219|12|2023-05-22||||||||0.02185|0.02418|0.0231|0.02096|0.02147|0.02147|0.02093|0.02073|0.02168|0.02716|||||||||||||||84463|92149|73622|64217|55924|68853|83964|101310|70146|47399|||||||||||||||0.68116|0.5939|0.24533|0.20982|0.17055|0.18204|0.20137|0.22485|0.13927|0.16561|||||||||||||||-0.29549|-0.2297|-0.21231|-0.17293|-0.18973|-0.2277|-0.1939|-0.21323|-0.15433|-0.11893||||||||37|67|67|67|67|67|67|67|67|30|||||||||||||||||||||||||
2023-09-09 11:31:50|SE.D.NIOUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|1004|2955611|0.11012|2023-05-22|0.1133|19|8.283313|14|-5.867971|13|2023-05-22|0.17477||||||||0.16347|0.1624|0.17871|0.13651|0.11667|0.11349|0.11364|0.1135|0.11356|0.11347|0.11338|0.1133|0.13093|1.83158|0.12139|0.20704|101498||||||||81653|60992|58834|83491|249726|4834306|7511279|5461961|3845922|2988665|2764903|4453544|1909835|111631|49495|73170|0.29849||||||||1.03739|0.39064|0.30773|0.39124|0.40419|1.50568|1.18853|1.04886|0.62037|0.55468|0.56196|0.37149|0.40788|0.31095|0.21303|0.31114|-0.52286||||||||-0.67515|-0.47109|-0.65596|-0.37536|-0.77898|-1.54758|-1.46154|-0.91006|-0.80285|-0.53546|-0.4893|-0.49285|-0.33797|-0.20737|-0.29455|-0.20854|15|50|69|68|69|69|69|69|69|69|69|69|69|69|59|54|56||||||||||||||0|||||||||||
2023-09-09 11:31:51|EJ.D.NOV.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|8813|53797.1|0.01545|2023-05-22|0.01261|10|4.781609|7|-1.119966|13|2023-05-22||||||||0.01516|0.01511|0.01357|0.01261|0.01414|0.01336|0.0135|0.01465|0.02806|0.05147|||||||||||||||122773|102796|82087|69146|58519|72390|112210|130421|91519|47294|||||||||||||||0.6029|0.3241|0.17885|0.21492|0.15863|0.17208|0.24299|0.23044|0.12543|0.10866|||||||||||||||-0.25931|-0.21287|-0.15851|-0.1464|-0.14122|-0.17701|-0.25012|-0.19034|-0.1508|-0.11622||||||||37|67|67|67|67|67|67|67|67|30||||||||0|||||||||0||||||||
2023-09-09 11:31:52|KA.D.OCDO.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|825.2|47379.9|0.12204|2023-05-22|0.11015|14|4.981164|7|-9.843899|8|2023-05-22||||||||0.13797|0.15568|0.13164|0.12846|0.12162|0.1175|0.12588|0.11015|0.11444|0.1253|||||||||||||||96402|84184|62642|72137|44719|57928|65205|129513|134525|67910|||||||||||||||1.30613|1.11036|0.73407|0.58827|0.40047|0.86537|0.65192|0.58649|0.65124|0.59747|||||||||||||||-1.25789|-1.22806|-0.77396|-0.71115|-0.77378|-0.42001|-0.68774|-0.77969|-0.51357|-0.52704||||||||37|67|67|67|67|67|67|67|67|30||||||||0|||0|||0||0|||||||||
2023-09-09 11:31:53|UC.D.ORLY.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|95836|15118.5|0.12207|2023-05-22|0.0461|20|2.325436|13|-1.407317|19|2023-05-22||||||||||||||0.21839|0.16159|0.12337|0.1101|0.10593|0.10101|0.05961|0.0461|||||||||||||||||14240|21397|21317|17557|14131|15744|37733|57773|||||||||||||||||0.66718|0.38386|0.34752|0.24569|0.21782|0.24708|0.32349|0.29165|||||||||||||||||-0.445|-0.33468|-0.29065|-0.29358|-0.22588|-0.18452|-0.22248|-0.44776||||50|69|69|69|69|69|69|19||||||||||||||0|||0|0|0|0|0||||
2023-09-09 11:31:54|SE.D.PLTRUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|1514|3605556.5|0.0942|2023-05-22|0.11892|17|188.214286|9|-4.921969|14|2023-05-22|0.27357||||||||0.29261|3.1872|0.35074|0.17034|0.14756|0.12422|0.11923|0.1192|0.11918|0.11892|0.11899|0.1191|0.1352|0.14195|2.03868|0.23806|138584||||||||34329|35958|32174|105477|275651|4631872|7328439|5916847|4246523|3445344|3208212|5889543|2876425|533787|235930|103253|0.29792||||||||13.90357|21.51124|0.29798|0.62725|0.57726|1.31141|1.84101|0.97786|0.67084|0.76473|0.74512|0.66913|0.94426|1.3984|0.26365|0.32806|-0.45377||||||||-0.34612|-0.56489|-0.46324|-0.42414|-0.55843|-1.00753|-1.38499|-1.02858|-0.69224|-0.60476|-0.66615|-0.66039|-0.35332|-0.3513|-0.55452|-0.30145|15|50|69|69|69|68|69|69|69|69|69|69|69|69|59|53|56|||||||||||||||||||||||||
2023-09-09 11:31:55|UC.D.PYPLVUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|6102|482899.6|0.0857|2023-05-22|0.01674|18|3.771429|8|-5.174696|20|2023-05-22|0.25312||||||||0.36175|1.75541|1.71729|0.20813|0.19893|0.07513|0.02296|0.01735|0.01748|0.01708|0.01674|0.0195|0.12287|0.2037|2.03933|0.19129|6149||||||||8737|6326|5598|18402|35059|741517|1035386|832975|633853|549598|608146|1252490|1138628|259563|9057|10850|0.08812||||||||0.5305|0.29035|0.20451|0.31238|0.27802|0.68117|0.72212|0.41888|0.28546|0.33949|0.32683|0.37337|0.26425|0.09965|0.2246|0.1275|-0.16687||||||||-0.49819|-0.19559|-0.25492|-0.23214|-0.35186|-0.77231|-0.83325|-0.52724|-0.37235|-0.35126|-0.3821|-0.52353|-0.36954|-0.1708|-0.09165|-0.15274|15|50|68|69|69|69|69|69|69|69|69|69|69|69|59|54|56|||||||||0|||||0||||0||0|||||
2023-09-09 11:31:56|UC.D.PTONUS.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|545|438212|3.24635|2023-05-22|0.09558|15|6|8|-11.815336|14|2023-05-22|15.01311||||||||2.4656|19.58291|25.05194|5.78529|0.89694|0.25935|0.0999|0.09558|0.09929|0.09954|0.1005|0.09929|0.48466|5.7202|7.47031|9.96263|4667||||||||826|1575|1301|6979|12414|525441|848359|639523|549076|495546|513829|1104982|519040|81351|2468|3270|0.11164||||||||2.47298|1.35162|0.322|0.70505|0.88692|1.48513|1.4026|1.15555|0.96612|0.94907|0.90333|0.91613|0.53755|0.40147|0.21878|0.27432|-0.42494||||||||-0.92322|-0.94101|-0.7936|-0.73788|-1.05583|-1.62373|-1.79913|-1.1662|-1.01817|-1.09594|-0.86022|-1.02283|-0.83889|-0.34032|-0.31281|-0.48924|14|43|56|51|64|69|69|69|69|69|69|69|69|69|57|44|54|||||||||||||||||||||||||
2023-09-09 11:31:57|KA.D.RIO.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|4824.5|71607.6|0.02767|2023-05-22|0.03061|14|1.69358|7|-2.045859|7|2023-05-22||||||||0.03861|0.03918|0.03809|0.03416|0.03211|0.03334|0.03865|0.03061|0.03123|0.03894|||||||||||||||65765|65121|68510|42112|66435|49974|120749|118888|109245|52811|||||||||||||||0.57026|0.4373|0.29466|0.30951|0.21853|0.27814|0.44421|0.47824|0.21298|0.17613|||||||||||||||-0.71698|-0.57609|-0.36118|-0.28399|-0.33077|-0.29964|-0.58881|-0.31573|-0.27988|-0.20686||||||||37|67|67|67|67|67|67|67|67|30|||||||||0|0||||0|0||||||||||
2023-09-09 11:31:58|EJ.D.ROG.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|25715|18492.4|0.02722|2023-05-22|0.02019|12|1.318722|7|-1.583019|13|2023-05-22||||||||0.02263|0.02407|0.02192|0.02048|0.02156|0.02019|0.02296|0.02072|0.02372|0.03087|||||||||||||||32313|32176|25496|20949|18285|20279|31803|36336|26175|18196|||||||||||||||0.49816|0.339|0.24285|0.16171|0.16588|0.2218|0.20339|0.19036|0.14353|0.16025|||||||||||||||-0.4059|-0.26529|-0.15904|-0.20841|-0.22652|-0.16125|-0.24043|-0.23002|-0.16727|-0.07126||||||||37|67|67|67|67|67|67|67|67|30|||||||||||||||||||||||||
2023-09-09 11:31:59|KA.D.RR.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|220.1|802253.9|0.07423|2023-05-22|0.04739|14|8.029815|8|-4.02053|14|2023-05-22||||||||0.07963|0.06186|0.05447|0.05462|0.05154|0.05256|0.05835|0.04739|0.04845|0.0539|||||||||||||||1265850|1986060|1626176|1322497|1774379|1567010|1499906|2453022|1696295|1278396|||||||||||||||0.88796|0.9137|0.43465|0.52584|0.36636|0.39278|0.36576|0.61531|0.38573|0.35473|||||||||||||||-0.76577|-0.45238|-0.43896|-0.36726|-0.33048|-0.46803|-0.41661|-0.43383|-0.2791|-0.38858||||||||37|67|67|67|67|67|67|67|67|30||||||||||0|0|0|||||0||||||||
2023-09-09 11:32:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:01|ED.D.SAPG.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|13146|132973.2|0.02255|2023-05-22|0.02505|12|2.47325|7|-2.044139|8|2023-05-22||||||||0.02827|0.03056|0.02879|0.02658|0.02631|0.02505|0.03085|0.02576|0.02799|0.02907|||||||||||||||152528|109139|90398|84748|81031|81671|135561|138020|112446|88660|||||||||||||||0.52629|0.34506|0.23077|0.18369|0.20568|0.27415|0.36664|0.33731|0.209|0.12376|||||||||||||||-0.32084|-0.32102|-0.23908|-0.19556|-0.18453|-0.22716|-0.27392|-0.27697|-0.19117|-0.20429||||||||38|68|68|68|68|68|68|68|68|30|||||||||0|0||||0|||||||||||
2023-09-09 11:32:01|SG.D.SAP.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|14046|9563.5|0.04587|2023-05-22|0.01991|20|1.532105|13|-1.198528|18|2023-05-22||||||||||||||0.12118|0.05083|0.04018|0.0426|0.04437|0.04005|0.02393|0.01991|||||||||||||||||11084|10443|11149|11728|6467|6755|25860|28458|||||||||||||||||0.30784|0.31375|0.2889|0.17203|0.17855|0.18651|0.18214|0.21024|||||||||||||||||-0.26423|-0.25574|-0.23625|-0.2267|-0.16474|-0.21879|-0.24666|-0.26713||||50|69|69|69|69|69|69|19||||||||||||||||0|||||0||||
2023-09-09 11:32:03|ED.D.SIEGn.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|13704|88597.1|0.02403|2023-05-22|0.02175|9|1.897829|7|-3.267886|7|2023-05-22||||||||0.0285|0.02553|0.02175|0.02474|0.02212|0.02293|0.02654|0.02232|0.02468|0.02493|||||||||||||||137872|103255|79110|73429|55208|61748|79264|88328|80034|68482|||||||||||||||0.6213|0.46015|0.29222|0.23191|0.19354|0.27252|0.27454|0.31601|0.17234|0.14953|||||||||||||||-0.65391|-0.47169|-0.34107|-0.30295|-0.21059|-0.26479|-0.33131|-0.33424|-0.18754|-0.20461||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||0||||||||||||||
2023-09-09 11:32:03|EC.D.GLEFP.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|2524|45301.4|0.05887|2023-05-22|0.03031|11|2.018598|9|-3.850409|8|2023-05-22||||||||0.04267|0.03506|0.03598|0.03199|0.03031|0.03357|0.03511|0.03273|0.14508|0.10121|||||||||||||||107537|104900|81085|68402|61304|62919|88970|98299|80625|63768|||||||||||||||0.68094|0.58579|0.45595|0.38587|0.34711|0.46244|0.37948|0.41175|0.36067|0.25491|||||||||||||||-0.98831|-0.86618|-0.7136|-0.40181|-0.36542|-0.38596|-0.40506|-0.57866|-0.34998|-0.25705||||||||38|68|68|68|68|68|68|68|68|30||||||||||||0|0||||0||||||||
2023-09-09 11:32:05|UD.D.TSLA.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|24852|2698011.8|0.02959|2023-05-22|0.01312|18|3.883445|14|-4.288896|20|2023-05-22|0.03009||||||||0.05836|0.05799|0.06267|0.04754|0.03963|0.02779|0.01783|0.01408|0.01392|0.0142|0.01312|0.01568|0.02866|0.02695|0.02708|0.02724|531517||||||||197035|203056|154075|384625|732275|6008196|9649364|8448039|6002646|5175251|5283630|6619739|3872132|640996|233698|240281|0.31999||||||||0.46148|0.41264|0.30205|0.2909|0.54949|0.91056|1.23313|0.83803|0.53335|0.5495|0.50457|0.55465|0.42176|0.19973|0.1917|0.19889|-0.69089||||||||-0.52154|-0.47816|-0.34842|-0.41388|-0.55648|-0.92173|-1.12888|-0.64128|-0.46744|-0.57598|-0.50061|-0.55588|-0.46975|-0.20272|-0.31415|-0.29277|15|50|69|69|69|69|69|69|69|69|69|69|69|69|60|56|56|0||||||||0|0||0|0|0|0|0|0|0|0||0||0|0|
2023-09-09 11:32:06|EC.D.FP.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|6042|59282.2|0.02231|2023-05-22|0.02025|10|1.713102|14|-2.147297|8|2023-05-22||||||||0.0253|0.02304|0.02307|0.02025|0.02129|0.02129|0.02335|0.02173|0.02805|0.02975|||||||||||||||90121|82563|62434|56369|47513|54659|96295|111889|76267|52761|||||||||||||||0.53685|0.40926|0.27905|0.27727|0.25216|0.32892|0.30357|0.37424|0.22822|0.14994|||||||||||||||-0.51687|-0.52272|-0.41428|-0.29639|-0.32145|-0.2709|-0.41827|-0.33254|-0.24802|-0.32265||||||||38|68|68|68|68|68|68|68|68|30||||||||0|0|0|||0|0|0||||||||||
2023-09-09 11:32:08|SH.D.UBERUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|4726|785042.8|0.69816|2023-05-22|0.02962|18|28.14664|8|-3.995083|14|2023-05-22|0.34993||||||||0.98401|6.66314|8.06627|1.84005|0.26839|0.11175|0.03046|0.03002|0.03001|0.03038|0.02962|0.03222|0.13532|0.18448|0.22663|3.77035|9199||||||||4903|2350|9636|38173|66704|1838114|2819713|2374903|2107211|1719275|1654015|3246764|1568427|263594|8427|10989|0.1525||||||||5.60406|0.40854|0.83386|0.35947|0.46787|0.77687|0.71374|0.71203|0.58133|0.52506|0.48557|0.33978|0.31435|0.27729|0.13802|0.41418|-0.25421||||||||-0.40648|-0.51336|-0.32597|-0.44308|-0.37056|-0.66321|-0.98352|-0.53764|-0.42987|-0.43099|-0.40619|-0.43665|-0.30097|-0.19591|-0.16321|-0.13289|15|50|68|67|69|69|69|69|69|69|69|69|69|69|60|55|56|||||||||||||||||||0||||||
2023-09-09 11:32:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:10|KA.D.ULVR.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|4044.5|73114.7|0.02372|2023-05-22|0.01692|14|1.094168|7|-0.903364|8|2023-05-22||||||||0.02033|0.0222|0.021|0.02075|0.01827|0.01811|0.02056|0.01692|0.02103|0.02898|||||||||||||||112874|70631|55213|56342|50235|84585|72863|126254|85272|52182|||||||||||||||0.33014|0.2545|0.22957|0.20699|0.15402|0.15295|0.16639|0.19075|0.13969|0.09459|||||||||||||||-0.2417|-0.25252|-0.17817|-0.18287|-0.14758|-0.16136|-0.2097|-0.21654|-0.13395|-0.16757||||||||37|67|67|67|67|67|67|67|67|30||||||||0||0|||||0||||||||||
2023-09-09 11:32:12|SH.D.UPS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|16101|262460.8|0.03728|2023-05-22|0.02148|19|1.703946|14|-2.206164|13|2023-05-22||||||||||||||0.06328|0.04938|0.03424|0.02919|0.02913|0.02521|0.02148|0.02296|||||||||||||||||243342|255073|186958|167159|159192|198000|431763|415485|||||||||||||||||0.66685|0.52116|0.33105|0.20741|0.26268|0.25108|0.30406|0.2507|||||||||||||||||-0.52062|-0.42753|-0.25938|-0.30292|-0.24999|-0.32258|-0.27595|-0.27281||||50|69|69|69|69|69|69|19||||||||||||||0|0|0|0||0|0|0||||
2023-09-09 11:32:12|UD.D.VRMUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00||526129.5|0.71765|2023-05-22|0.75319|17|5.329949|14|-5.657798|19|2023-05-22||||||||||||||0.88338|0.84601|0.79591|2.13694|0.75319|0.76571|0.86843|0.77305|||||||||||||||||197749|277875|253732|190538|174623|188571|286239|504719|||||||||||||||||1.36157|1.58033|1.38475|0.97178|0.93237|0.87509|1.04752|1.92005|||||||||||||||||-1.91547|-1.30781|-1.15399|-1.25365|-0.92239|-0.71932|-1.25889|-1.17956||||50|69|69|69|69|68|69|18||||||||||||||0|||||||||||
2023-09-09 11:32:13|SB.D.DIS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|8167|787626.3|0.06313|2023-05-22|0.01529|18|22.78481|8|-4.252373|20|2023-05-22|0.14068||||||||0.4334|0.40885|1.81092|0.18888|0.15873|0.05981|0.02101|0.01615|0.01614|0.0153|0.01529|0.01575|0.11306|0.14161|0.1252|0.13919|5302||||||||3497|2461|2768|12281|29558|775997|1079679|829905|651558|607024|636924|1161855|581567|97200|8099|7760|0.05453||||||||3.48457|0.2492|0.27678|0.29587|0.21971|0.45757|0.53238|0.32199|0.29842|0.3367|0.26939|0.30158|0.16007|0.07869|0.0639|0.07928|-0.12582||||||||-0.47091|-0.2374|-0.18754|-0.15758|-0.27718|-0.5731|-0.58192|-0.34623|-0.30995|-0.26066|-0.38262|-0.34094|-0.28553|-0.09108|-0.09269|-0.09573|15|50|69|69|69|69|69|69|69|69|69|69|69|69|60|56|56|0||||||||0||||0||||0||0|0|||||
2023-09-09 11:32:14|SH.D.WFC.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|4102|537602.8|3.53751|2023-05-22|0.02426|15|94.04878|8|-2.454453|14|2023-05-22|6.90931||||||||1.24613|11.00744|9.47544|4.85422|0.28936|1.56251|0.02531|0.02426|0.02464|0.02502|0.02463|0.02502|0.11072|1.89401|7.42737|5.97722|3161||||||||3206|2466|4745|16905|33835|2162026|2903367|2401034|2022047|1911150|1961616|3820620|1241042|259181|10088|5491|0.07939||||||||9.99603|4.29773|0.42402|0.43169|0.39021|0.60546|0.50631|0.48221|0.42189|0.31948|0.31857|0.27539|0.29001|0.17736|0.18413|0.25703|-0.17183|||||||||-0.88242|-0.46459|-0.3037|-0.35338|-0.602|-0.71816|-0.48852|-0.36913|-0.35356|-0.34854|-0.46585|-0.26335|-0.13335|-0.12281|-0.09346|15|50|60|58|68|68|69|69|69|69|69|69|69|69|58|55|52||||||||||||||0|0||||||||||
2023-09-09 11:32:15|UD.D.WYNN.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|9469|177334.3|0.05924|2023-05-22|0.0226|19|3.302683|15|-4.225849|13|2023-05-22||||||||||||||0.1067|0.08298|0.05719|0.04945|0.04479|0.03857|0.0226|0.02702|||||||||||||||||218497|206831|188155|141040|137309|141217|299493|399671|||||||||||||||||1.04462|0.59427|0.64005|0.38016|0.39734|0.37098|0.34916|0.32304|||||||||||||||||-0.975|-0.61796|-0.42661|-0.37345|-0.33041|-0.32011|-0.4755|-0.32688||||50|69|69|69|69|69|69|19|||||||||||||||0|0|0||||0||||
2023-09-09 11:32:16|UD.D.ZMUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|7166|121998.8|3.82096|2023-05-22|0.03634|19|6.05156|21|-5.355757|14|2023-05-22|7.04937||||||||1.45062|20.42002|14.37789|5.17401|2.06152|0.23157|0.07478|0.05066|0.05142|0.04585|0.04324|0.03634|0.45892|10.69725|9.92938|9.99321|9105||||||||444|2468|984|1615|4059|107993|264082|244971|187737|177858|182226|362411|293092|117311|15405|4226|0.37178||||||||0.65796|0.40642|0.23299|0.3261|0.39965|0.89116|0.70461|0.81111|0.65977|0.54357|0.47343|0.59103|0.43354|0.66129|0.31459|0.17957|-0.17812||||||||-0.65817|-0.33042|-0.34935|-0.2069|-0.41047|-0.59994|-0.93952|-0.63235|-0.46741|-0.49306|-0.47367|-0.5243|-0.41558|-0.4556|-0.20963|-0.12866|15|50|62|60|68|68|69|69|69|69|69|69|69|69|49|42|52|||||||||||||||0|0||||0|||||
2023-09-09 11:32:18|EJ.D.ZURZ.CASH.IP|225|2023-08-07 07:00:00|2023-09-08 15:00:00|41090|5424.1|0.0376|2023-05-22|0.03006|14|1.690476|7|-2.070101|7|2023-05-22||||||||0.03333|0.03527|0.03355|0.03151|0.03259|0.03351|0.03501|0.03006|0.03609|0.03546|||||||||||||||14965|12362|9291|7847|6632|7834|11542|13096|8881|4854|||||||||||||||0.64208|0.33973|0.19242|0.21773|0.15379|0.21493|0.23093|0.27069|0.202|0.09861|||||||||||||||-0.36871|-0.30711|-0.30582|-0.19534|-0.20049|-0.25095|-0.23491|-0.22869|-0.14993|-0.15901||||||||37|67|67|67|67|67|67|67|67|30||||||||0|||||||||||||||||
2023-09-09 11:32:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:20|CS.D.BCHUSD.CFD.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|190.35|1209.9|1.53349|2023-05-22|1.53688|4|5.409516|7|-6.641671|1|2023-05-22|1.55723|1.55946|1.55828|1.53785|1.53688|1.53742|1.53727|1.53994|1.54064|1.53942|1.53846|1.53822|1.53702|1.53785|1.53835|1.5395|1.54134|1.54276|1.54187|1.69489|1.7895|1.66164|1.55949|1.55908|2932|3138|2661|2256|1998|2089|2303|2471|2643|2383|2380|2388|2889|3266|3548|3540|3315|3079|2900|3059|2770|2039|2219|2472|0.52569|0.52771|0.52243|0.332|0.33959|0.36598|0.34732|0.55064|0.26252|0.39842|0.33334|0.453|0.58789|0.54303|0.49008|0.3969|0.34349|0.35962|0.48488|0.41446|0.35394|0.5167|0.4876|0.32483|-0.42194|-0.69833|-0.28385|-0.41061|-0.28177|-0.32398|-0.3455|-0.37351|-0.53846|-0.33785|-0.35021|-0.36236|-0.33488|-0.43405|-0.53022|-0.56513|-0.45852|-0.5668|-0.4082|-0.76618|-0.55309|-0.40767|-0.35974|-0.38488|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0||0|0||||||||0||0|0|0|0|0|0||0||||
2023-09-09 11:32:21|IR.D.FLG.FWM2.IP|159|2023-08-07 07:00:00|2023-08-29 15:00:00|9444.5|10499.2|0.02166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:21|IR.D.ULTRA100.FWM.IP|390|2023-08-06 22:00:00|2023-08-29 19:00:00||7594.8|0.03166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:22|IR.D.BOND100.FWM.IP|389|2023-08-06 22:00:00|2023-08-29 18:00:00|12108.9|9567.2|0.03325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:24|IR.D.10YEAR100.FWM.IP|389|2023-08-06 22:00:00|2023-08-29 18:00:00|11031.6|37791.4|0.03635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:24|IR.D.05YEAR100.FWM.IP|389|2023-08-06 22:00:00|2023-08-29 18:00:00|10624.4|32238.5|0.01884||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:25|CO.D.LH.FWM1.IP|36|2023-08-31 13:00:00|2023-09-08 18:00:00|7430|1211.6|0.20064|2023-05-22|0.17104|13|2.081448|17|-2.18509|17|2023-05-22||||||||||||||0.17104|0.17121|0.1713|0.17138|0.17143|0.17145|||||||||||||||||||2487|2420|1733|1615|2390|468|||||||||||||||||||0.75178|0.44013|0.39994|0.51641|0.35678|0.09244|||||||||||||||||||-0.54165|-0.67471|-0.5516|-0.41021|-0.51769|-0.12495||||||42|42|42|42|43|43||||||||||||||0||0|0|0|||||||
2023-09-09 11:32:27|IR.D.FOAT.FWM1.IP|426|2023-08-07 00:00:00|2023-09-06 15:00:00|12561|5742.8|0.04283||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:28|IR.D.FBTP.FWM1.IP|252|2023-08-07 06:00:00|2023-09-06 15:00:00|11331|9428.8|0.04545||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:28|IR.D.FGBM.FWM1.IP|456|2023-08-07 00:00:00|2023-09-06 15:00:00|11512|19419.5|0.0265||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:30|IR.D.FGBL.FWM1.IP|456|2023-08-07 00:00:00|2023-09-06 15:00:00|13100|19093.7|0.02392||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:31|EN.D.LGO.FWM2.IP|489|2023-08-08 07:00:00|2023-09-08 20:00:00|980|2500.2|0.11844|2023-05-10|0.13064|19|1.584439|15|-2.281977|13|2023-05-10||0.13947|0.13124|0.13119|0.13121|0.13122|0.13116|0.13132|0.13153|0.13156|0.13161|0.13154|0.13163|0.13179|0.13187|0.13183|0.13146|0.13147|0.13158|0.13064|0.1467|0.28594|0.34796|||86|85|91|137|171|685|2038|3703|2369|2092|1780|2452|3071|4236|5879|3755|1516|1383|801|260|93|10|||0.17558|0.19726|0.16708|0.1133|0.16959|0.21375|0.44513|0.28412|0.35729|0.44256|0.34661|0.32612|0.47131|0.59019|0.628|0.44845|0.35821|0.38395|0.2916|0.1346|0.11922|0.13248|||-0.20503|-0.1604|-0.12684|-0.14291|-0.15041|-0.2334|-0.42639|-0.5025|-0.40156|-0.37034|-0.30992|-0.3951|-0.62492|-0.58786|-0.64716|-0.52011|-0.37034|-0.35895|-0.30461|-0.19669|-0.174|-0.09453||23|42|42|42|42|42|42|42|42|42|42|42|42|42|42|41|40|40|36|34|34|15||0|||||0|||0|0|||0|0|0||0|||||||
2023-09-09 11:32:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:33|SE.D.PANWUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|24872|373900.9|0.05613|2023-05-22|0.02785|20|2.323805|14|-2.31405|16|2023-05-22||||||||||||||0.08731|0.06871|0.05382|0.04993|0.04173|0.03661|0.03251|0.02785|||||||||||||||||239977|391864|343465|237611|240158|232450|472226|753719|||||||||||||||||0.6888|0.58671|0.47516|0.39519|0.38743|0.30231|0.33793|0.38621|||||||||||||||||-0.52172|-0.60986|-0.43929|-0.34715|-0.23454|-0.26136|-0.32993|-0.35284||||50|69|69|69|69|69|69|19||||||||||||||0|0||0|0|0||0||||
2023-09-09 11:32:34|UA.D.ABNBUS.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|14588|157867.8|1.58664|2023-05-22|0.03148|19|9.441776|21|-10.424223|20|2023-05-22|0.39924||||||||1.06171|17.16242|13.95143|1.89291|0.3776|0.16774|0.07006|0.0523|0.04919|0.04376|0.038|0.03148|0.22042|2.03963|5.95893|5.68764|12961||||||||2026|1923|1917|10348|20402|306079|553949|435521|298560|259035|281242|537789|500771|164687|11513|8549|0.32281||||||||0.92875|0.42685|0.21282|0.32406|0.42877|0.88909|1.02077|0.78828|0.48817|0.36732|0.40721|0.37499|0.34582|0.55166|0.12759|0.17608|-0.23633||||||||-0.51066|-0.2871|-0.33748|-0.28993|-0.43335|-1.09747|-0.80504|-0.63551|-0.5244|-0.50942|-0.4093|-0.51469|-0.5973|-0.2983|-0.16902|-0.26631|15|50|67|68|68|69|69|69|69|69|69|69|69|69|58|53|56|||||||||||||||0|0|0|0|0||||||
2023-09-09 11:32:35|UA.D.BIDU.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|13550|69223.3|1.58394|2023-05-22|0.04041|19|11.336391|8|-6.278296|14|2023-05-22|0.35966||||||||0.54017|3.2776|3.37159|0.30009|0.26692|0.13415|0.08809|0.06618|0.0605|0.05798|0.05279|0.04041|0.226|10.79906|4.27979|3.83225|3402||||||||8185|10687|6996|12660|18618|221949|351155|243680|150814|113877|114915|229475|176259|36239|1021|2403|0.1409||||||||1.24344|0.40209|0.21097|0.19147|0.35917|0.98322|0.77378|0.60751|0.31876|0.32703|0.29082|0.312|0.2121|0.14693|0.12549|0.13724|-0.12818||||||||-0.31388|-0.29848|-0.2899|-0.29949|-0.34335|-0.77522|-0.98613|-0.73611|-0.41278|-0.31189|-0.27988|-0.4136|-0.21345|-0.16472|-0.14691|-0.18233|14|50|69|65|69|69|69|69|69|69|69|69|69|69|57|50|56|0|||||||||||||0|0|0|0||||||||
2023-09-09 11:32:37|UC.D.NVDA.CASH.IP|369|2023-08-07 08:00:00|2023-09-08 20:00:00|45530|1426530.4|0.04639|2023-05-22|0.01623|17|7.143889|21|-2.743252|19|2023-05-22|0.04519||||||||0.13077|0.12546|0.14041|0.08964|0.07035|0.04583|0.02276|0.0178|0.01775|0.01623|0.01655|0.0185|0.04213|0.04367|0.05756|0.04874|65180||||||||35125|36869|30797|92093|169275|2015637|3150936|2700775|1936616|1728146|1792590|2578186|1922993|583349|92036|52098|0.12428||||||||0.70536|0.28137|0.22607|0.27356|0.37745|0.68815|0.73191|0.67053|0.46652|0.43262|0.49401|0.50311|0.22282|0.41813|0.21498|0.13517|-0.07864||||||||-0.32405|-0.32956|-0.27269|-0.19915|-0.28516|-0.85798|-0.77806|-0.558|-0.40473|-0.42764|-0.48191|-0.54847|-0.29361|-0.16283|-0.1349|-0.17636|15|50|69|69|69|69|69|69|69|69|69|69|69|69|60|56|56|0||||||||0|||||0|0|0|0||0|0||||0|
2023-09-09 11:32:38|EZ.D.ROBINGREY.Month2.IP|359|2023-08-07 08:00:00|2023-09-08 19:00:00|8.98|0|0|2023-05-22|0|0|4.510309|9|-4.314721|14|2023-05-22|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39431||||||||0.71751|0.90563|0.4672|0.49309|0.58164|1.09752|0.82087|0.89544|0.64951|0.64914|0.56733|0.68763|0.63611|0.32039|0.36509|0.4547|-0.33663||||||||-1.09445|-0.86375|-0.75027|-0.69321|-0.44833|-1.0383|-1.31882|-0.7349|-0.56087|-0.65456|-0.53198|-0.72617|-0.5841|-0.41725|-0.29422|-0.47306|16|44|56|50|68|69|69|69|69|69|69|69|69|64|55|52|56|||||||||||||||||||||||||
2023-09-09 11:32:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:39|UD.D.SPWR.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|663|454177.2|0.13537|2023-05-22|0.07167|20|6.650446|15|-6.568712|14|2023-05-22||||||||||||||0.08422|0.08135|0.07651|0.07426|0.07774|0.07753|0.0776|0.07167|||||||||||||||||530218|608478|567859|432751|381433|368011|780777|813445|||||||||||||||||2.2719|1.63447|1.53727|0.89479|0.78354|0.68268|0.65761|0.65537|||||||||||||||||-1.60762|-1.51091|-1.10095|-1.10074|-0.93278|-0.70426|-0.81208|-0.72945||||50|69|69|69|69|69|69|19||||||||||||||0|||||||0||||
2023-09-09 11:32:40|SE.D.NETUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|6268|279398.2|0.10099|2023-05-22|0.03059|20|5.210003|14|-4.187067|14|2023-05-22||||||||||||||0.14988|0.10843|0.07389|0.06539|0.05804|0.04968|0.04044|0.03059|||||||||||||||||630833|645789|535609|411922|378424|410369|786676|852856|||||||||||||||||1.46417|1.33046|1.14662|0.65502|0.6586|0.79404|0.59603|1.02064|||||||||||||||||-0.92429|-1.25465|-0.77653|-0.66097|-0.59121|-0.64042|-0.66018|-0.35228||||50|69|69|69|69|69|69|19||||||||||||||0||0||0|0|0|0||||
2023-09-09 11:32:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:41|SI.D.ARKKUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|4368|426897.9|0.02644|2023-05-22|0.02608|15|2.884861|14|-2.814356|14|2023-05-22||||||||||||||0.04436|0.03204|0.02608|0.02803|0.02918|0.02826|0.04008|0.05465|||||||||||||||||630461|879832|753366|519790|434419|480349|760152|1330238|||||||||||||||||0.85686|0.83498|0.78098|0.47318|0.42584|0.47157|0.42002|0.48279|||||||||||||||||-0.75967|-0.90706|-0.73442|-0.56171|-0.50991|-0.47471|-0.50747|-0.91521||||50|69|69|69|69|69|69|19||||||||||||||0||0|0||0||0||||
2023-09-09 11:32:42|SI.D.ARKGUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|3110|42927.4|0.05277|2023-05-22|0.04456|16|4.051565|13|-3.024974|14|2023-05-22||||||||||||||0.12184|0.06906|0.04753|0.04456|0.05361|0.04832|0.08981|0.10315|||||||||||||||||37199|38152|34463|23325|21538|26124|58826|74278|||||||||||||||||1.28717|0.73703|0.77542|0.43952|0.39993|0.38703|0.45718|0.43114|||||||||||||||||-0.56129|-0.99864|-0.65624|-0.48847|-0.543|-0.41777|-0.48178|-0.54494||||50|69|69|69|69|69|69|19||||||||||||||0|||||||0||||
2023-09-09 11:32:43|SI.D.ARKQUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|5448|2362.2|0.09742|2023-05-22|0.08876|18|1.92147|13|-2.104394|19|2023-05-22||||||||||||||0.15879|0.12369|0.09736|0.0908|0.09253|0.08876|0.10349|0.11668|||||||||||||||||2858|1039|1417|947|827|792|1265|1526|||||||||||||||||0.88081|0.49321|0.41342|0.28156|0.26443|0.37628|0.28557|0.3081|||||||||||||||||-0.27007|-0.51949|-0.42402|-0.31678|-0.36513|-0.29927|-0.37038|-0.5043||||50|69|69|69|69|69|69|19||||||||||||||0||0||||0|0||||
2023-09-09 11:32:45|SI.D.ARKFUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|2109|14476|0.10115|2023-05-22|0.08918|16|2.849162|14|-2.683843|19|2023-05-22||||||||||||||0.13792|0.12829|0.09297|0.08918|0.11767|0.09451|0.11447|0.12848|||||||||||||||||14335|10479|8026|5723|4940|5849|13871|27838|||||||||||||||||0.84266|0.70091|0.67352|0.44179|0.44975|0.46788|0.34871|0.47917|||||||||||||||||-0.50191|-0.83023|-0.6426|-0.50235|-0.41393|-0.38795|-0.52413|-0.60749||||50|69|69|69|69|69|69|19|||||||||||||||||||0||||||
2023-09-09 11:32:46|SI.D.ARKWUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|5870|10109.5|0.09632|2023-05-22|0.10717|18|3.326531|14|-3.077508|19|2023-05-22||||||||||||||0.22265|0.14573|0.11826|0.11717|0.119|0.10717|0.16382|0.2041|||||||||||||||||8945|10458|8534|4828|4568|3734|10553|23609|||||||||||||||||0.71795|0.83664|0.70709|0.48823|0.4235|0.47803|0.35002|0.39594|||||||||||||||||-0.54795|-0.80661|-0.6793|-0.50366|-0.45282|-0.46925|-0.56102|-0.73838||||50|69|69|69|69|69|69|19||||||||||||||0|0|0||||0|0||||
2023-09-09 11:32:47|SI.D.PRNTUS.CASH.IP|160|2023-08-07 13:00:00|2023-09-08 19:00:00|2091|264.5|11.73615|2023-05-22|0.47989|20|1.774043|13|-1.312217|14|2023-05-22||||||||||||||0.69579|4.95031|8.46877|15.03043|6.30246|15.57402|2.21289|0.47989|||||||||||||||||147|154|228|270|77|46|148|280|||||||||||||||||0.59081|0.47009|0.30699|0.24121|0.25305|0.20842|0.3068|0.19127|||||||||||||||||-0.29891|-0.38983|-0.28032|-0.2717|-0.29289|-0.2299|-0.31194|-0.4251||||50|69|63|55|52|53|60|19|||||||||||||||||||||||||
2023-09-09 11:32:48|SI.D.IZRLUS.CASH.IP|159|2023-08-07 13:00:00|2023-09-08 19:00:00|1882|68.5|8.85395|2023-05-22|0.95926|13|1.461134|14|-2.324263|14|2023-05-22||||||||||||||0.95926|11.66912|23.80947|13.31996|22.13246|16.42976|9.51206|12.53058|||||||||||||||||158|200|78|103|76|70|231|42|||||||||||||||||0.33753|0.50665|0.26085|0.21918|0.21267|0.21144|0.23169|0.23229|||||||||||||||||-0.43282|-0.48664|-0.24426|-0.17818|-0.24446|-0.30805|-0.28736|-0.23219||||50|65|65|56|56|51|57|17|||||||||||||||||||||||||
2023-09-09 11:32:49|UA.D.CANUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00||348384.4|0.44276|2023-05-22|0.36739|17|7.053942|14|-4.982206|13|2023-05-22||||||||||||||0.38956|0.37798|0.37207|0.37254|0.36739|0.37207|0.37909|0.40475|||||||||||||||||284263|379070|280060|200225|147276|150118|252277|272003|||||||||||||||||2.24753|1.76754|1.26145|1.06009|0.90509|0.88422|1.00521|1.03172|||||||||||||||||-1.58181|-1.57495|-1.1948|-1.22158|-0.83183|-0.93251|-0.9066|-0.98215||||50|69|69|69|69|68|69|19|||||||||||||||||||||||||
2023-09-09 11:32:50|UC.D.RIOTUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|1094|2241401.1|0.08201|2023-05-22|0.10466|13|7.806691|14|-7.665904|19|2023-05-22||||||||||||||0.10466|0.11833|0.11635|0.11641|0.12007|0.11739|0.11709|0.16406|||||||||||||||||3644905|3814219|2869327|2014057|1928337|1957735|2951501|2128837|||||||||||||||||2.77591|2.47769|1.92725|1.3876|1.42527|1.5244|1.17336|1.17175|||||||||||||||||-2.39204|-1.80151|-1.34348|-1.50735|-1.71986|-1.21925|-1.52997|-1.47254||||50|69|69|69|69|69|69|19|||||||||||||||0|0|||||||||
2023-09-09 11:32:51|KN.D.HIVECN.CASH.IP|161|2023-08-08 13:00:00|2023-09-08 19:00:00|455|14706.8|0.47345|2023-05-19|0.39723|16|7.711443|14|-5.957447|20|2023-05-19||||||||||||||0.52559|0.46851|0.41826|0.39723|0.40863|0.40386|0.6441|0.95704|||||||||||||||||24447|24984|20241|16171|14182|13322|23824|31147|||||||||||||||||1.86946|1.49181|1.19622|0.95318|1.16506|0.95675|0.78957|1.1806|||||||||||||||||-1.40194|-1.5133|-1.31984|-1.07818|-0.84773|-0.92548|-1.59212|-1.63386||||49|68|68|68|68|68|68|19|||||||||||||||||||||||||
2023-09-09 11:32:52|SI.D.IWNUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|14049|24414.2|0.0344|2023-05-22|0.02422|18|1.219512|14|-1.962527|19|2023-05-22||||||||||||||0.07197|0.04242|0.02919|0.02672|0.03137|0.02422|0.07014|0.08171|||||||||||||||||39324|32314|22803|23843|21575|27766|83098|72103|||||||||||||||||0.37187|0.36818|0.3562|0.26608|0.22051|0.21316|0.25741|0.22757|||||||||||||||||-0.4027|-0.49224|-0.34823|-0.27075|-0.26955|-0.28388|-0.32838|-0.32681||||50|69|69|69|69|69|69|19||||||||||||||0|0|0|0||0|0|0||||
2023-09-09 11:32:53|SI.D.IWO.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|23448|48399.6|0.04337|2023-05-22|0.06715|18|1.077016|13|-1.826649|19|2023-05-22||||||||||||||0.22236|0.13588|0.0861|0.07269|0.07067|0.06715|0.07161|0.0763|||||||||||||||||22788|35950|35472|31544|32736|35850|67460|115390|||||||||||||||||0.35127|0.40503|0.34359|0.24881|0.22076|0.22221|0.24061|0.28172|||||||||||||||||-0.36362|-0.45926|-0.31583|-0.26459|-0.24257|-0.27464|-0.32057|-0.31726||||50|69|69|69|69|69|69|19||||||||||||||0|0|0||0|0|0|0||||
2023-09-09 11:32:54|SI.D.IWDUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|15757|165799.8|0.01014|2023-05-22|0.00909|16|0.877975|13|-1.578665|19|2023-05-22||||||||||||||0.01801|0.01216|0.00975|0.00909|0.01051|0.01024|0.01406|0.02306|||||||||||||||||144467|200425|149749|146551|140049|153083|253359|312757|||||||||||||||||0.25091|0.24174|0.19122|0.17182|0.14841|0.18972|0.19587|0.19796|||||||||||||||||-0.21317|-0.26203|-0.24172|-0.21256|-0.18806|-0.21209|-0.30897|-0.24968||||50|69|69|69|69|69|69|19||||||||||||||||0||0|||0||||
2023-09-09 11:32:55|SI.D.IWFUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|27845|18978.8|0.02204|2023-05-22|0.02102|18|1.13887|13|-1.698327|19|2023-05-22||||||||||||||0.06806|0.0421|0.0264|0.0223|0.02227|0.02102|0.02549|0.02701|||||||||||||||||14537|12187|11138|10739|9615|10112|34884|57661|||||||||||||||||0.28954|0.31536|0.26075|0.18909|0.18966|0.21507|0.24744|0.20513|||||||||||||||||-0.18967|-0.32101|-0.23245|-0.2095|-0.20365|-0.29522|-0.30893|-0.39138||||50|69|69|69|69|69|69|19||||||||||||||0||0|0||||0||||
2023-09-09 11:32:56|KA.D.IWVLLN.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|3799|10698.7|0.11541|2023-05-22|0.07769|12|0.802213|12|-1.274254|10|2023-05-22||||||||0.09058|0.09816|0.08427|0.09946|0.07788|0.07769|0.20555|0.12536|0.09036|0.10551|||||||||||||||13243|14865|3903|5361|9425|8942|12352|21224|23566|21236|||||||||||||||0.29288|0.2509|0.13216|0.12432|0.10186|0.19532|0.18485|0.1874|0.18389|0.11239|||||||||||||||-0.22702|-0.23148|-0.19723|-0.15083|-0.09898|-0.14626|-0.26613|-0.24798|-0.17675|-0.17664||||||||37|67|67|67|67|67|67|67|67|30|||||||||||||||||||||||||
2023-09-09 11:32:57|CS.D.LTCUSD.CFE.IP|794|2023-08-05 08:00:00|2023-09-09 11:00:00|62.15|1211.6|1.74396|2023-05-22|1.46925|4|6.752891|12|-7.533156|1|2023-05-22|1.48345|1.48518|1.48448|1.47129|1.46925|1.46948|1.47002|1.47066|1.47477|1.47452|1.47366|1.47393|1.47177|1.47246|1.47353|1.47383|1.47415|1.47698|1.47447|1.57776|1.64609|1.56264|1.48445|1.48324|3108|3179|2734|2320|2152|2242|2380|2489|2724|2486|2410|2406|2898|3269|3582|3590|3338|3110|2914|3019|2580|1633|2164|2535|0.78761|0.65273|0.56143|0.31699|0.37636|0.38379|0.37589|0.48108|0.3771|0.43553|0.3875|0.37919|0.69622|0.59552|0.57359|0.53796|0.53721|0.52872|0.62128|0.43266|0.64741|0.43804|0.47134|0.52325|-0.55674|-0.72904|-0.45168|-0.36877|-0.27869|-0.37373|-0.4096|-0.41466|-0.58526|-0.51298|-0.28383|-0.38003|-0.52152|-0.4787|-0.7031|-0.61113|-0.49897|-0.68482|-0.45065|-0.70035|-0.56129|-0.49201|-0.39272|-0.56462|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|||||||||||0|0||0|0||0|||
2023-09-09 11:32:58|IR.D.JGB.FWM3.IP|519|2023-08-06 23:00:00|2023-09-08 20:00:00|14695|66.6|0.41389||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:32:59|OP.D.SPX5.4000C.IP|180|2023-08-07 00:00:00|2023-08-16 14:00:00|550.58|0|0.43521|2023-05-22|2.81721|16|2733.333333|0|-87.096774|23|2023-05-22|4.98165|5.39939|5.71886|7.6495|3.82954|4.48739|4.16817|2.98414|5.07|9.2675|6.91115|9.37304|3.05164|7.84697|6.26323|3.11528|2.81721|6.2339|4.77576|6.30451|12.31566|12.85942|9.04662|48.26544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89.18289|4.58096|2.86581|0.54626|12.08335|0.86192|1.60559|3.84802|2.29719|1.14553|3.12086|2.84196|1.87466|4.65235|5.47414|43.3905|5.7047|34.1841|5.89217|7.64229|3.28118|0.7631|2.1964|1.66527|-1.80958|-2.05155|-1.21877|-2.23041|-0.79803|-2.71965|-1.6369|-2.55439|-4.83013|-4.96938|-1.15982|-2.22607|-3.9272|-5.77675|-3.93147|-3.46487|-5.14252|-6.01543|-4.82|-7.09815|-5.2101|-1.0451|-1.12132|-5.0455|64|67|67|67|67|67|67|68|68|69|69|69|68|68|68|68|68|69|69|69|69|59|55|55|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-09 11:33:00|OP.D.SPX2.4000C.IP|180|2023-08-07 00:00:00|2023-08-16 14:00:00|636.08|0|0.38129|2023-05-22|1.23713|7|15.436472|12|-19.895669|19|2023-05-22|1.55055|1.54427|1.5349|1.53416|1.53363|1.53491|1.30882|1.23713|1.26566|1.27556|1.27966|1.25928|1.2635|1.2777|1.26281|1.25442|1.25772|1.25636|1.26075|1.27863|1.47359|1.56258|1.54207|1.53978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22236|1.04209|1.15461|0.5491|0.57803|0.91026|1.06869|1.50467|1.42405|1.12498|1.1945|1.24519|2.20507|2.81168|3.32413|2.93962|2.26775|2.32215|2.69737|2.76494|1.59092|0.40585|0.81801|0.75527|-0.80646|-1.03945|-0.45399|-0.70195|-0.45365|-0.84693|-0.95377|-1.77926|-1.61537|-1.48758|-1.29441|-1.24641|-1.85625|-3.05157|-3.69824|-2.48613|-2.5669|-2.17227|-2.76966|-3.37718|-1.57524|-0.56484|-0.52182|-0.95552|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-09 11:33:02|OP.D.SPX3.4000C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|464.4|0|0.48816|2023-05-22|0.89427|7|8.731437|12|-14.617573|19|2023-05-22|1.0413|1.03858|1.0347|1.03384|1.03386|1.03447|0.92428|0.89427|0.91312|0.92011|0.9234|0.90965|0.91252|0.92168|0.90993|0.90552|0.90671|0.90604|0.90958|0.91953|1.0107|1.05305|1.03847|1.03671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7953|0.67856|0.77587|0.35673|0.36287|0.59992|0.63074|1.00992|0.98647|0.80471|0.76358|0.86079|1.31628|1.94111|2.27571|2.05106|1.55102|1.43882|1.71892|1.84524|1.0644|0.30073|0.52457|0.48401|-0.53952|-0.67705|-0.29873|-0.48673|-0.34618|-0.5899|-0.76027|-1.19515|-1.17675|-1.03304|-0.93705|-0.82988|-1.24479|-2.03473|-2.41219|-1.67217|-1.55247|-1.52429|-1.90744|-2.29114|-1.164|-0.35969|-0.34343|-0.65805|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-09-09 11:33:03|OP.D.SPX5.4250C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|313.66|0|0.75671|2023-05-22|13.05094|8|500|18|-88.888889|18|2023-05-22|80.83764|61.43178|35.3722|28.49666|24.94591|27.1261|21.74876|59.03477|13.05094|53.65736|23.95511|100.98315|23.14536|29.06611|26.83314|114.85239|30.23877|50.98389|115.40263|23.17756|62.76644|69.46385|87.10694|137.2346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48467|12.68501|7.1494|1.68203|1.05179|1.60545|2.1958|4.18083|4.37928|9.88355|7.09331|6.68619|4.20091|12.6645|4.29701|7.3571|7.81077|8.15856|18.67134|6.22309|15.29424|0.53653|0.94267|0.84451|-0.86994|-0.65416|-1.00918|-1.18574|-1.49151|-1.70553|-1.28257|-5.60634|-2.19742|-2.59033|-1.77195|-2.68674|-2.44675|-7.21465|-5.82702|-9.79138|-5.50119|-6.64241|-6.9227|-6.05112|-4.33517|-6.12742|-1.29352|-4.44599|55|58|58|58|58|58|58|60|59|61|61|62|61|61|61|62|61|61|62|60|61|51|48|47||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|
2023-09-09 11:33:04|OP.D.SPX2.4250C.IP|505|2023-08-07 00:00:00|2023-09-05 12:00:00|451.37|0|0.60174|2023-05-22|4.93568|7|32.215909|16|-32.540138|19|2023-05-22|6.35896|6.25807|6.19912|6.21417|6.20863|6.21302|5.15828|4.93568|5.06874|5.07793|5.09181|5.01211|5.00062|5.06791|5.04306|4.99879|5.01277|5.00948|4.99297|5.14576|5.99178|6.27929|6.29665|6.27651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.4649|2.09071|2.1777|1.02401|1.17528|1.85823|2.33879|3.0156|2.81029|2.4488|1.99638|2.44593|4.02014|4.95261|6.09751|5.61008|4.9228|4.21966|5.71051|6.06442|2.92125|0.88836|1.83234|1.7841|-1.65551|-1.96171|-0.87651|-1.44135|-0.8099|-1.69338|-1.70841|-3.33247|-2.93332|-2.44968|-2.10645|-2.43463|-3.6024|-6.34793|-7.00679|-4.33182|-4.22628|-4.60172|-4.69364|-6.41967|-3.08225|-1.13089|-0.95517|-1.69766|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0||0|0|
2023-09-09 11:33:05|OP.D.SPX3.4250C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|214.48|0|1.01755|2023-05-22|1.94655|7|13.144012|15|-20.250255|19|2023-05-22|2.28935|2.27488|2.26141|2.26045|2.25999|2.26287|2.01315|1.94655|1.99048|2.00693|2.01499|1.98398|1.99235|2.0167|1.99236|1.9779|1.98179|1.98185|1.98438|2.01395|2.21939|2.30893|2.27902|2.27602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1218|0.9938|1.15362|0.52082|0.51195|0.88489|1.05206|1.53753|1.47942|1.13587|1.08784|1.22982|2.05448|2.6271|3.12233|2.95039|2.30973|1.94933|2.5918|2.63527|1.5726|0.43257|0.77833|0.72275|-0.81261|-0.99874|-0.42769|-0.70735|-0.47618|-0.90173|-1.03731|-1.60669|-1.65788|-1.58465|-1.20454|-1.25452|-1.7931|-3.15334|-3.56588|-2.33144|-2.22466|-2.17089|-2.6938|-3.25517|-1.69108|-0.51605|-0.48758|-0.8977|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-09 11:33:06|OP.D.SPX5.4500C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|125.38|0|1.72418|2023-05-22|5.5653|16|766.666667|18|-86.013986|13|2023-05-22|7.14474|34.8551|31.80962|42.35826|23.02592|19.46999|18.89307|54.13278|10.19013|9.64147|9.16787|8.99602|257.81385|19.96154|13.65487|5.58057|5.5653|132.94104|14.82165|28.55436|42.29503|7.45364|7.49493|7.66805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08593|6.1287|2.03206|0.56168|0.82747|1.95454|1.26699|12.05919|2.71535|1.60378|1.57604|1.58033|3.70347|2.89003|9.59464|2.76916|2.18249|5.64649|28.45949|3.31386|1.44698|0.31802|0.8051|0.72202|-0.77246|-0.81761|-0.64112|-3.17088|-0.31717|-0.6889|-0.97312|-2.00205|-1.48343|-1.67046|-0.99729|-1.13942|-1.72421|-6.98977|-3.59723|-2.10793|-2.19166|-1.91014|-2.65704|-5.69611|-2.69341|-0.84836|-0.70677|-0.74909|45|47|47|47|46|46|46|47|46|47|47|47|48|47|47|46|46|47|47|47|47|37|37|37|0|0|0|0||0||0|0||0|0||0|0|0|0|0|0||0|0|0|0|
2023-09-09 11:33:07|OP.D.SPX2.4500C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|218.46|0|1.05657|2023-05-22|53.8356|23|5100|6|-80|1|2023-05-22|196.23563|365.04471|128.68898|174.08213|180.00705|292.55059|206.57085|159.04051|140.98497|115.55531|363.83514|283.71961|82.93609|279.19993|122.41325|175.5912|175.18012|84.86814|257.69779|167.56652|108.11371|63.25902|68.21784|53.8356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.66959|33.67377|12.59881|21.03484|4.90595|5.01278|158.72768|8.3517|7.42772|13.03567|14.51431|8.68392|12.65069|23.45111|15.42651|55.50334|11.16264|13.94303|18.68163|22.31232|5.10779|2.26682|4.5361|10.39733|-4.25154|-6.43246|-1.53865|-4.04629|-2.20245|-7.27531|-3.72105|-7.16133|-9.40729|-6.62582|-7.62472|-5.53876|-8.54675|-11.40789|-10.97571|-9.48172|-9.16403|-10.15298|-7.40454|-14.55827|-10.86483|-2.20221|-2.66715|-4.42264|53|56|56|57|57|57|60|61|60|60|61|61|60|61|60|62|61|60|62|61|57|48|44|44|||||||0||0|0|||||0|||0|0|0|||||
2023-09-09 11:33:08|OP.D.SPX3.4500C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|9.4|0|6.03887|2023-05-22|6.39055|7|18.467654|15|-29.136888|19|2023-05-22|7.59183|7.5081|7.44671|7.44644|7.44036|7.44613|6.59512|6.39055|6.55067|6.58989|6.61922|6.50925|6.51918|6.61708|6.53585|6.47222|6.47499|6.48324|6.46597|6.63837|7.28798|7.56376|7.50006|7.4956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83913|1.55136|1.74024|0.81196|0.84805|1.39657|1.80448|2.8602|2.49407|2.05777|1.6801|2.01443|2.93557|4.03863|4.7633|3.81283|4.14554|2.87712|4.02347|4.5442|2.41479|0.69758|1.26938|1.03876|-1.26833|-1.55144|-0.68797|-1.1166|-0.74776|-1.43363|-1.80164|-2.70096|-2.44214|-2.37636|-1.74575|-1.87702|-2.88203|-4.82587|-4.9547|-4.17604|-3.54352|-3.17409|-3.46091|-5.15037|-2.67514|-0.91978|-0.75452|-1.31741|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-09-09 11:33:09|OP.D.SPX5.4000P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|23.64|0|6.71271|2023-05-22|2.0834|11|47.40958|15|-27.121346|14|2023-05-22|2.5242|2.61063|2.62894|2.62689|2.62465|2.6163|2.41773|2.09763|2.10335|2.08733|2.10037|2.0834|2.08682|2.0952|2.09194|2.08664|2.09899|2.1015|2.12338|2.14667|2.34999|2.74194|2.63779|2.6186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25302|1.73877|0.94146|0.90181|0.74391|1.32076|1.18169|2.55768|3.22987|3.51984|2.46926|1.5074|2.41974|4.0267|4.26318|5.03343|4.11083|4.10787|5.37952|5.40189|3.39638|0.72569|0.63954|1.60943|-1.54302|-1.51328|-1.63271|-0.60081|-0.70027|-0.80417|-1.15681|-1.4607|-1.63536|-1.15193|-1.57673|-1.66438|-2.24677|-3.8521|-4.73036|-4.12066|-3.15897|-3.11293|-3.18739|-3.87159|-2.57257|-1.08432|-0.65393|-0.66217|64|67|67|67|67|67|67|68|68|69|69|69|69|69|69|69|69|69|69|69|69|59|55|55|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-09 11:33:11|OP.D.SPX2.4000P.IP|545|2023-08-07 00:00:00|2023-09-08 20:00:00|54.32|0|3.81716|2023-05-22|2.93178|7|43.843917|14|-23.747602|12|2023-05-22|3.77539|3.70307|3.72562|3.71706|3.71905|3.71965|3.06432|2.93178|2.94087|2.95216|2.952|2.94548|2.97964|2.99139|2.93588|2.95547|2.96522|2.9838|3.02279|3.02727|3.64055|3.5668|3.6819|3.68373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98767|1.18351|0.66448|1.1254|0.66303|0.97902|1.95353|2.37763|2.26817|2.52855|2.33981|1.51681|2.24014|4.43236|5.78234|3.35749|3.349|3.70919|4.42281|6.01684|2.31835|0.75889|0.67446|1.15344|-1.42744|-1.25226|-1.26412|-0.73915|-0.67946|-1.12268|-0.90678|-1.99288|-1.86583|-1.38378|-1.35561|-1.51492|-3.20382|-3.78376|-4.24213|-4.48777|-3.05376|-2.84075|-3.62848|-3.50724|-2.03711|-0.72396|-1.06122|-0.91182|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2023-09-09 11:33:12|OP.D.SPX3.4000P.IP|474|2023-08-07 00:00:00|2023-09-08 19:00:00||0|212.60228|2023-05-22|1.71413|7|18.244716|14|-12.115115|12|2023-05-22|2.01332|1.99408|1.99945|1.99566|1.99819|1.99832|1.76275|1.71413|1.72751|1.7336|1.73671|1.72491|1.73479|1.74093|1.71593|1.7221|1.72559|1.72958|1.74607|1.75422|1.96189|1.97244|1.99665|1.99396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62309|0.71902|0.41827|0.61068|0.37145|0.56918|1.09927|1.34643|1.35908|1.59494|1.41007|0.91443|1.46146|2.40439|3.22748|1.94359|2.0622|2.00141|2.64659|3.14341|1.43831|0.47657|0.38906|0.70079|-0.844|-0.75153|-0.73203|-0.38801|-0.4698|-0.63006|-0.69289|-1.11672|-0.98014|-0.86548|-0.89143|-0.92361|-1.78009|-2.25431|-2.57611|-2.55784|-1.91611|-1.73432|-2.11518|-2.4137|-1.1878|-0.46902|-0.56695|-0.49585|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-09-09 11:33:14|OP.D.SPX5.4250P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|49.28|0|3.8854|2023-05-22|0.93878|14|22.165919|20|-12.92282|15|2023-05-22|1.16021|1.16027|1.16272|1.16116|1.16152|1.16039|1.04157|0.94561|0.95015|0.95107|0.95377|0.94819|0.9537|0.95137|0.93878|0.93985|0.94025|0.94301|0.95557|0.95747|1.06232|1.15337|1.1628|1.15984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71838|0.74969|0.54681|0.52836|0.4501|0.69858|0.79387|1.51289|1.64|1.55285|1.28967|0.93685|1.37733|2.76687|2.99199|2.68659|2.29505|2.09211|2.44417|3.23196|1.91855|0.49619|0.36705|0.87501|-0.86265|-0.83896|-0.83265|-0.39738|-0.38125|-0.54755|-0.61087|-0.93025|-1.05975|-0.827|-0.9141|-0.93354|-1.60663|-2.17273|-2.65458|-2.58541|-1.84708|-1.88516|-2.22015|-2.20013|-1.5029|-0.50319|-0.48282|-0.44442|64|67|67|67|67|67|67|68|68|69|69|69|69|69|69|69|69|69|69|69|69|59|55|55|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-09-09 11:33:15|OP.D.SPX2.4250P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|89.28|0|2.40877|2023-05-22|1.21311|14|30.06352|14|-20.970954|12|2023-05-22|1.52351|1.51058|1.51792|1.51465|1.51559|1.51557|1.27393|1.22633|1.23479|1.23954|1.24125|1.23367|1.24184|1.24018|1.21311|1.21891|1.22472|1.22919|1.24568|1.25135|1.46424|1.46623|1.49719|1.49642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82765|0.9957|0.54016|0.84412|0.53604|0.86563|1.44304|2.06819|1.92401|1.8755|1.71154|1.4366|1.87735|3.93925|4.5501|2.62314|2.95618|2.61745|3.37222|4.30998|1.89668|0.56145|0.55283|0.96784|-1.13894|-1.06043|-1.03238|-0.57104|-0.55126|-0.91225|-0.90096|-1.68237|-1.4142|-1.20686|-1.18233|-1.29651|-2.63859|-2.99919|-3.51458|-3.60953|-2.63272|-2.3859|-3.06959|-3.12433|-1.60371|-0.54586|-1.00851|-0.77105|64|66|66|66|66|66|66|67|67|67|67|67|68|68|68|68|68|68|68|68|68|58|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-09-09 11:33:16|OP.D.SPX3.4250P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00||0|45.16787|2023-05-22|1.02618|7|16.475535|14|-11.381912|12|2023-05-22|1.19941|1.19012|1.19308|1.19095|1.19168|1.19179|1.05519|1.02618|1.03489|1.03909|1.04157|1.0337|1.03931|1.04231|1.02663|1.02893|1.03063|1.03288|1.04292|1.04743|1.16799|1.17883|1.18969|1.1882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57155|0.65594|0.3732|0.55099|0.34925|0.52323|0.94785|1.248|1.26494|1.31936|1.17654|0.88258|1.31125|2.3554|2.85072|1.8229|1.84723|1.80265|2.33656|2.9919|1.24736|0.42229|0.34632|0.63694|-0.77267|-0.69257|-0.67574|-0.35563|-0.34807|-0.58047|-0.61288|-1.0347|-0.91591|-0.80762|-0.82962|-0.82179|-1.60729|-1.98797|-2.45277|-2.37847|-1.73731|-1.59038|-1.95057|-2.09524|-1.13589|-0.38699|-0.59328|-0.45137|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-09-09 11:33:17|OP.D.SPX5.4500P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|111|0|1.97007|2023-05-22|0.56823|14|10.911216|14|-7.422984|12|2023-05-22|0.69992|0.69354|0.6947|0.69363|0.69376|0.69367|0.61713|0.57002|0.57334|0.57518|0.57666|0.57309|0.57664|0.57649|0.56823|0.5694|0.56939|0.57031|0.57657|0.57761|0.64434|0.67763|0.69523|0.69021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46823|0.5022|0.34514|0.38178|0.29349|0.46634|0.5472|1.10363|1.0529|1.04148|0.87305|0.68474|0.93406|2.00423|2.2024|1.60265|1.52832|1.38986|1.68765|2.04274|1.10418|0.32515|0.2566|0.55629|-0.6146|-0.587|-0.57887|-0.29991|-0.26028|-0.41906|-0.47474|-0.68185|-0.75678|-0.58797|-0.64956|-0.64294|-1.19558|-1.45466|-1.83773|-1.81199|-1.33156|-1.25065|-1.57043|-1.612|-1.01294|-0.30969|-0.41284|-0.34164|64|67|67|67|67|67|67|68|68|69|69|69|69|69|69|69|69|69|69|69|69|59|54|55|0|||||0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-09-09 11:33:18|OP.D.SPX2.4500P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|151.33|0|1.49573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:19|OP.D.SPX3.4500P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|43.52|0|3.99592||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:21|OP.D.SPX4.4250C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|252.97|0|0.85877|2023-05-22|15.73291|17|1100|9|-92.307692|20|2023-05-22|17.805|64.86508|41.00085|36.25806|33.059|225.60523|25.01169|25.35782|36.10913|148.15611|55.47569|63.58659|23.05464|19.5766|19.50419|20.43944|15.78307|15.73291|28.84927|28.3356|231.61627|70.25743|17.34448|17.1608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.10097|11.497|7.78508|2.41909|3.09695|2.5412|17.15319|5.49918|4.56808|36.31445|7.33372|4.80931|20.28149|12.78617|15.06502|9.57843|8.98845|7.37167|33.2052|10.94438|4.11649|1.03212|2.16784|3.06496|-3.41523|-3.94627|-1.44489|-2.28622|-1.85781|-4.2979|-4.05351|-7.57885|-7.46071|-6.22025|-4.07401|-6.80054|-6.89648|-9.41791|-11.38811|-8.6154|-6.63998|-6.21178|-6.65826|-9.56357|-9.92527|-3.08507|-2.03409|-2.98518|59|63|63|63|63|64|64|66|66|67|67|67|66|65|65|65|64|64|65|65|65|56|51|51|0||0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0||
2023-09-09 11:33:22|OP.D.SPX4.4250P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|17.99|0|6.43023|2023-05-22|1.15929|14|24.902644|19|-17.678622|13|2023-05-22|1.48466|1.46947|1.47439|1.47247|1.47248|1.47396|1.25548|1.17198|1.17783|1.18567|1.19246|1.18339|1.19332|1.19018|1.15929|1.16367|1.16938|1.17644|1.19309|1.20026|1.3998|1.44052|1.46838|1.46534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00377|1.30091|0.77938|0.95016|0.70348|0.98614|1.51054|2.47844|2.39179|2.253|1.76882|1.73272|2.25401|4.25587|5.71552|3.43517|3.28194|2.80489|4.13276|4.55711|2.29981|0.64233|0.74233|1.13429|-1.37836|-1.16797|-1.0648|-0.69482|-0.53488|-1.11543|-1.18763|-1.59393|-1.53623|-1.54968|-1.52539|-1.39432|-2.93167|-3.42717|-4.22823|-3.93578|-2.91085|-2.85335|-3.59663|-3.82323|-1.86383|-0.55535|-0.96147|-0.79392|64|67|67|67|67|67|67|69|69|69|69|69|69|69|69|69|69|69|69|69|69|59|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-09-09 11:33:23|IR.D.02YEAR100.FWM.IP|389|2023-08-06 22:00:00|2023-08-29 18:00:00|10140.6|19414.1|0.01972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:24|IR.D.02YEAR100.FWM2.IP|283|2023-08-23 10:00:00|2023-09-08 20:00:00|10159.4|21282.2|0.01966||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:26|UB.D.HOODUS.CASH.IP|368|2023-08-07 08:00:00|2023-09-08 20:00:00|1073|294497.7|3.94745|2023-05-22|0.10567|16|4.719101|12|-3.837953|14|2023-05-22|13.9422||||||||2.18589|20.69865|34.62972|7.12396|2.11843|0.24905|0.10603|0.10737|0.10567|0.10572|0.10571|0.1092|0.3421|13.15011|9.77435|8.20209|3919||||||||791|1076|807|4887|6122|322861|634198|523964|401831|395472|410230|875829|451116|62485|3412|9391|0.23334||||||||1.02028|0.86367|0.40491|0.60611|0.70108|0.97439|0.98461|0.85995|0.61615|0.60783|0.56391|0.67682|0.61817|0.33449|0.28766|0.32478|-0.45094||||||||-1.05006|-1.1169|-0.59759|-0.75958|-0.40874|-0.9656|-1.16313|-0.75376|-0.59843|-0.62136|-0.53783|-0.64958|-0.46623|-0.50388|-0.28478|-0.37654|15|46|47|45|64|66|69|69|69|69|69|69|69|68|47|43|53|||||||||||||||||||||||||
2023-09-09 11:33:27|CS.D.EOSUSD.CFD.IP|794|2023-08-05 08:00:00|2023-09-09 11:00:00|57.56|408.7|1.61097|2023-05-22|1.4842|13|7.596799|17|-7.634452|1|2023-05-22|1.48656|1.48826|1.4875|1.48693|1.48557|1.48565|1.48643|1.49177|1.48833|1.48745|1.48665|1.48638|1.48555|1.4842|1.4849|1.48689|1.48938|1.49026|1.48956|1.49179|1.49348|1.48807|1.49247|1.49116|1805|1792|1487|1225|1107|1229|1328|1374|1653|1427|1452|1489|1722|2035|2283|2255|2054|1912|1802|1854|1638|1127|1168|1385|0.58717|0.49771|0.50426|0.35609|0.34448|0.3647|0.35169|0.39369|0.51836|0.41941|0.4373|0.52274|0.66924|0.68863|0.66839|0.49337|0.3938|0.65026|0.53668|0.42439|0.48877|0.4111|0.43594|0.39124|-0.50671|-0.75051|-0.49393|-0.32027|-0.25942|-0.44382|-0.38833|-0.41667|-0.56705|-0.37467|-0.33687|-0.32525|-0.48612|-0.46204|-0.63569|-0.60038|-0.49302|-0.59949|-0.4681|-0.6793|-0.60608|-0.44056|-0.45699|-0.40118|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87||0|0||0||||0||0||0|0|0||0||0|0|0||0|0|
2023-09-09 11:33:29|CS.D.ADAUSD.CFE.IP|793|2023-08-05 08:00:00|2023-09-09 11:00:00|24.77|694.7|5.293|2023-05-22|3.7754|13|5.05501|12|-6.270057|19|2023-05-22|3.82881|3.83536|3.83286|3.82902|3.82559|3.82384|3.79802|3.81174|3.8323|3.83063|3.82905|3.82628|3.82308|3.7754|3.79542|3.79581|3.80439|3.80563|3.80157|3.80828|3.80705|3.84427|3.80129|3.8259|698|699|554|423|399|435|468|510|612|531|498|550|682|755|847|885|794|702|671|748|668|484|485|523|0.62866|0.58644|0.51268|0.37625|0.41223|0.40883|0.34098|0.59382|0.43353|0.43632|0.42405|0.49027|0.6306|0.65414|0.55924|0.56499|0.44636|0.58217|0.59782|0.42366|0.64777|0.4883|0.48442|0.51959|-0.62224|-0.82678|-0.43555|-0.33274|-0.3067|-0.32599|-0.41051|-0.4444|-0.53591|-0.39316|-0.37946|-0.3925|-0.50365|-0.42148|-0.65099|-0.52641|-0.55147|-0.5353|-0.48278|-0.78973|-0.51587|-0.55602|-0.39843|-0.39937|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87||||||0|||||||||||||0|0|||||
2023-09-09 11:33:30|CS.D.XLMUSD.CFD.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|13.08|490.7|1.60984|2023-05-22|2.18324|7|3.784404|13|-5.043647|8|2023-05-22|2.21836|2.22192|2.21947|2.18766|2.19171|2.18872|2.19446|2.18324|2.19694|2.19864|2.19836|2.19363|2.19479|2.19553|2.19449|2.19496|2.19898|2.1974|2.19153|2.36542|2.53256|2.36358|2.217|2.21493|584|563|497|415|392|440|422|489|502|432|433|452|500|510|622|594|555|536|502|585|492|227|338|482|0.56374|0.41315|0.49259|0.40028|0.4525|0.3662|0.28623|0.47508|0.34588|0.35509|0.33682|0.41461|0.50665|0.55247|0.53195|0.49073|0.30124|0.42533|0.47671|0.48396|0.45755|0.60468|0.40174|0.38483|-0.51497|-0.62894|-0.31383|-0.35081|-0.25792|-0.33462|-0.44939|-0.33663|-0.52554|-0.43799|-0.34632|-0.33146|-0.42522|-0.33838|-0.5203|-0.58899|-0.52599|-0.50813|-0.49627|-0.75922|-0.59215|-0.46945|-0.49536|-0.32434|84|86|86|83|86|85|86|93|100|101|101|99|100|101|101|100|100|100|99|99|99|91|84|85|||||||||||||||||||||||||
2023-09-09 11:33:31|IR.D.FGBX.FWM2.IP|90|2023-09-04 10:00:00|2023-09-08 19:00:00|12969|3231.3|0.04012||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:32|IR.D.FGBS.FWM2.IP|90|2023-09-04 10:00:00|2023-09-08 19:00:00|10523|24764.1|0.01388||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:33|IX.D.HSTECH.IFU.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|4025.4|3919.2|0.16731|2023-05-22|0.10546|2|4.383245|1|-2.957591|1|2023-05-22|0.2224|0.10547|0.10546|0.10549|0.22235|0.1056|0.10567|0.10562|0.22282|0.17417|0.19077|0.19077|0.17322|0.1524|0.15169|0.15165|0.1517|0.1517|0.22295|0.22294|0.22291|0.22258|0.22307|0.22246|0|15131|14956|7991|7|8887|8211|9315|7161|444|354|217|324|1358|1420|1006|557|391|376|0|0|0|0|0|0.12385|1.06365|0.60091|0.3809|0.05089|0.59415|0.3923|0.44601|0.1788|0.33349|0.16969|0.16157|0.25217|0.45612|0.39827|0.32547|0.17543|0.17974|0.20897|0.1779|0.1398|0.0918|0.16811|0.18784|-0.10615|-0.69935|-0.5005|-0.40626|-0.05367|-0.45382|-0.44576|-0.34247|-0.3209|-0.22256|-0.16941|-0.11484|-0.22607|-0.39327|-0.49308|-0.37298|-0.24843|-0.1785|-0.25061|-0.21745|-0.16425|-0.05999|-0.06215|-0.0837|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|62|67|72||0||0|0|0|0||0|0||||||0|0||0|0|||||
2023-09-09 11:33:35|IX.D.TOPIX.IFU.IP|595|2023-08-06 22:00:00|2023-09-08 20:00:00|2365|2100|0.05327|2023-05-22|0.0396|2|1.045642|0|-1.325178|0|2023-05-22|0.03962|0.03962|0.0396|0.03962|0.03961|0.0396|0.09902|0.05941|0.05941|0.05942|0.05941|0.05941|0.05941|0.05939|0.0594|0.05938|0.05936|0.05938|0.05936|0.05935|0.09896|0.09906|0.09888|0.05937|11553|6074|3125|3456|3720|8180|4492|1098|1410|965|774|747|1014|1590|2091|1676|1040|766|803|1033|400|11|0|1891|0.24806|0.14585|0.11706|0.1006|0.10394|0.12491|0.09744|0.11976|0.11908|0.10271|0.10405|0.08934|0.11272|0.14792|0.16769|0.12969|0.12657|0.10011|0.13204|0.12816|0.08271|0.03966|0.0918|0.1475|-0.28346|-0.17464|-0.09484|-0.17224|-0.08153|-0.0831|-0.10422|-0.12747|-0.17559|-0.13436|-0.10949|-0.10184|-0.14867|-0.136|-0.20046|-0.13468|-0.12381|-0.13443|-0.13527|-0.14609|-0.10848|-0.03595|-0.06483|-0.15672|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|61|67|72|||0|||||||||||||0||||||||0|
2023-09-09 11:33:36|CS.D.UNIUSD.CFE.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|429.08|3317.6|2.09342|2023-05-22|2.17878|11|4.147772|12|-7.007773|1|2023-05-22|2.19243|2.19464|2.19188|2.19005|2.18859|2.18908|2.18924|2.19766|2.19309|2.19368|2.19333|2.17878|2.19094|2.19087|2.19083|2.19135|2.19553|2.19609|2.19389|2.22236|2.23779|2.21135|2.19857|2.19689|5369|5343|4691|4094|3783|3933|4209|4245|4611|4258|4194|4179|4891|5408|6121|6058|5682|5305|5161|5363|4833|3474|3799|4326|0.66738|0.5339|0.41515|0.29156|0.3357|0.33423|0.38588|0.30308|0.38781|0.34032|0.34562|0.37598|0.64706|0.52968|0.58937|0.5616|0.35032|0.49563|0.58023|0.38604|0.46101|0.35108|0.39532|0.37216|-0.51456|-0.79584|-0.32767|-0.3652|-0.34988|-0.38777|-0.3893|-0.31948|-0.64005|-0.41546|-0.30604|-0.36726|-0.39418|-0.47488|-0.50681|-0.5125|-0.57619|-0.49439|-0.47009|-0.70097|-0.48976|-0.49931|-0.43906|-0.3677|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0|0|||0|0||0||0|0||0|0|0|0||
2023-09-09 11:33:37|CS.D.LNKUSD.CFE.IP|795|2023-08-05 08:00:00|2023-09-09 11:00:00|617.17|2090.3|1.49358|2023-05-22|1.43181|6|6.481384|12|-6.9849|1|2023-05-22|1.43696|1.43871|1.43742|1.43416|1.43305|1.43267|1.43181|1.43185|1.4358|1.43524|1.43482|1.43494|1.43213|1.43221|1.43283|1.43356|1.43656|1.43749|1.43671|1.45764|1.47051|1.4553|1.43984|1.43818|5001|4908|4243|3778|3502|3723|4006|4005|4454|4135|4127|4120|4970|5469|6067|6027|5660|5290|5019|5301|4908|3966|3735|4159|0.69372|0.54981|0.48019|0.36609|0.38294|0.37963|0.50391|0.46974|0.41361|0.40269|0.4456|0.43155|0.82258|0.54523|0.52631|0.43635|0.4273|0.58597|0.62252|0.52646|0.57049|0.40973|0.43444|0.46339|-0.51366|-0.76749|-0.42729|-0.37208|-0.37796|-0.3575|-0.4001|-0.41622|-0.56519|-0.45568|-0.29263|-0.44043|-0.43021|-0.45023|-0.59098|-0.58118|-0.58987|-0.59126|-0.44949|-0.78109|-0.56238|-0.45928|-0.41972|-0.33716|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-09-09 11:33:38|CS.D.DOTUSD.CFE.IP|792|2023-08-05 08:00:00|2023-09-09 11:00:00|423.9|590|1.44922|2023-05-22|1.45633|4|4.442428|12|-7.109579|1|2023-05-22|1.45868|1.46085|1.45917|1.45846|1.45633|1.45791|1.45721|1.46141|1.46107|1.46075|1.45983|1.45957|1.45793|1.4579|1.45881|1.45974|1.46156|1.46226|1.46046|1.46292|1.46407|1.46195|1.46238|1.46076|4086|4044|3674|3085|2966|3024|3259|3363|3741|3330|3372|3359|4000|4391|4932|4865|4540|4298|4208|4396|3894|3155|3102|3365|0.66063|0.57066|0.47228|0.39443|0.39368|0.27228|0.40564|0.37871|0.32053|0.33417|0.33833|0.43666|0.58664|0.50866|0.41748|0.53295|0.46073|0.58673|0.63744|0.44699|0.49919|0.38524|0.48516|0.43362|-0.53869|-0.79415|-0.35922|-0.3341|-0.25927|-0.41399|-0.33976|-0.351|-0.65666|-0.39933|-0.32203|-0.31928|-0.38068|-0.4667|-0.56492|-0.49034|-0.48651|-0.56772|-0.45975|-0.7593|-0.62549|-0.55891|-0.46521|-0.36719|86|86|86|86|86|86|86|94|101|101|100|100|100|101|101|101|101|101|101|101|101|91|87|87|0|0|0||0|0|||||0|0|0||0|0|0|0|0|0|0|0|0|0|
2023-09-09 11:33:39|CS.D.DOGUSD.CFE.IP|794|2023-08-05 08:00:00|2023-09-09 11:00:00|6.31|81.1|1.50477|2023-05-22|1.27724|7|22.996058|17|-8.270677|1|2023-05-22|1.27848|1.28|1.27954|1.27865|1.27734|1.27763|1.27773|1.27724|1.2821|1.28226|1.27906|1.28114|1.27847|1.28197|1.28131|1.28258|1.28365|1.28275|1.2815|1.28348|1.28475|1.28354|1.28056|1.27943|497|490|423|376|351|368|389|406|418|395|401|368|445|507|529|577|576|532|523|533|435|220|351|417|0.66154|0.73006|0.57092|0.44327|0.49641|0.42581|0.44618|0.51655|0.37728|0.75243|0.51404|0.34792|0.7366|0.62635|0.56493|0.52862|0.57695|1.08114|0.74274|0.52366|0.6418|0.49042|0.57934|0.48808|-0.61116|-0.81398|-0.45666|-0.40845|-0.40477|-0.40789|-0.38979|-0.38125|-0.5824|-0.42281|-0.40468|-0.47837|-0.43317|-0.61515|-0.68477|-0.68297|-0.56208|-0.81855|-0.54724|-0.98995|-0.73347|-0.63128|-0.40864|-0.47012|86|86|86|86|85|85|86|94|101|98|100|98|100|100|101|101|101|101|101|101|101|91|87|87|||||||||||||||||||||||||
2023-09-09 11:33:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:41|OP.D.SPX3.4750C.IP|223|2023-08-07 00:00:00|2023-09-08 13:00:00||0|120.17961|2023-05-22|23.68273|7|58.024691|7|-38.7714|13|2023-05-22|29.98398|29.07998|28.88168|28.90484|28.86546|29.11965|24.78996|23.68273|24.52779|24.62084|24.49138|24.28531|24.52542|25.39275|24.70028|24.54026|24.44087|24.3221|24.55927|24.78975|28.84453|29.06816|29.70668|29.54077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82275|2.30755|2.42401|1.35565|1.36793|2.01042|4.5217|5.08919|4.09976|4.26474|2.9567|3.21513|3.48571|6.12349|6.77611|6.66867|7.85834|4.94714|5.5923|7.14091|3.91399|1.20275|2.5486|2.27483|-1.98858|-2.22725|-1.09589|-1.72459|-1.25675|-2.19224|-2.88652|-4.00446|-4.0328|-2.96935|-3.13689|-3.02104|-4.26114|-8.02206|-6.42587|-5.59767|-4.65198|-4.46785|-6.12763|-6.56985|-4.88674|-1.45382|-1.45536|-1.97897|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56||0||||0||0||||||||0||0||0|||||
2023-09-09 11:33:42|OP.D.SPX3.5000C.IP|48|2023-08-07 06:00:00|2023-09-08 13:00:00||0|0|2023-05-22|172.96781|12|1400|6|-95.238095|20|2023-05-22|546.07332|401.41002|399.66532|411.45929|370.09936|601.89501|203.32083|180.44414|188.17454|182.38766|183.42332|179.06681|172.96781|181.99947|309.64274|248.1848|411.72376|206.38324|227.02367|245.11584|486.3749|525.51593|492.2163|577.27088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.72345|4.88988|6.27601|3.01963|10.4721|5.54136|74.21041|17.47936|12.39312|11.98313|7.24782|9.29114|16.49297|14.93655|24.93018|20.82197|14.75543|46.54701|21.30337|32.19064|13.32051|8.39695|4.40468|9.28436|-4.48091|-6.24966|-7.90274|-6.27291|-3.92391|-6.26127|-8.95597|-10.02403|-8.06443|-8.17325|-8.22122|-7.38562|-9.25911|-14.62866|-11.62173|-12.50745|-12.61651|-12.05489|-11.44352|-13.15847|-17.13047|-4.48943|-3.89651|-4.40539|58|60|60|61|61|61|64|65|65|65|65|65|65|65|66|66|66|65|65|66|61|53|48|50|||||||||||||||||0||||||||
2023-09-09 11:33:43|OP.D.SPX3.4750P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|283.42|0|0.83571||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:44|OP.D.SPX3.5000P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|533.42|0|0.43438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:44|OP.D.SPX5.4750C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|22.95|0|6.63383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:46|OP.D.SPX5.5000C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|1.84|0|36.73365|2023-05-22|24.44503|7|31.792559|14|-45.707472|13|2023-05-22|28.76052|28.87372|28.76442|28.59553|28.52165|28.46542|24.56516|24.44503|24.95002|25.17624|25.18752|24.96319|25.29852|25.51464|24.8553|24.77548|24.83174|24.79432|24.84783|25.08093|28.50426|29.22132|29.1634|29.11992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.17862|1.62444|1.71289|1.23366|1.39868|1.7823|3.44053|3.31918|3.13688|1.92723|2.45281|3.74829|4.69995|5.54582|8.22337|4.90337|4.75162|5.0412|5.2479|5.12485|2.93127|0.92224|2.08648|1.39131|-1.61472|-1.21914|-0.81699|-1.27713|-0.65769|-1.32991|-3.23653|-2.89993|-3.85407|-3.85743|-2.30811|-1.99221|-4.22592|-7.11144|-4.61207|-5.36068|-3.89007|-3.27386|-4.15402|-7.43377|-3.49966|-0.99978|-1.26656|-1.20966|44|44|44|44|44|44|44|44|44|45|45|45|45|45|45|45|45|45|45|45|45|36|36|36||0||||0||||||0|||0|0||0|0|0|||||
2023-09-09 11:33:46|OP.D.SPX5.4750P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|258.33|0|0.94763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:48|OP.D.SPX5.5000P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|487.06|0|0.52114||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:49|OP.D.SPX2.4750C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|85.09|0|2.47821|2023-05-22|252.91858|17|2700|19|-96.774194|12|2023-05-22|728.80453|1078.12796|1078.93013|840.98441|794.03866|723.38473|946.48249|728.59424|316.80146|583.01484|336.27318|696.16563|714.83663|496.93649|308.99745|1123.21009|669.6849|252.91858|843.27954|417.77602|535.98876|827.28017|701.66132|1294.82697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.99813|53.18467|42.9703|15.82134|9.41548|59.1762|83.31246|63.36944|75.22556|59.60689|64.11561|14.51309|37.84733|137.59565|141.18171|37.66102|74.91895|32.36967|59.52466|339.41631|22.0924|7.69445|13.96195|9.84929|-13.98341|-17.5598|-9.45936|-8.09484|-9.49041|-10.03759|-17.84067|-16.36553|-8.57318|-11.12272|-9.76203|-16.06773|-18.09662|-13.57121|-12.39231|-24.29193|-20.33694|-19.00763|-18.13632|-20.6585|-22.55416|-17.70596|-5.73747|-15.92555|28|32|32|32|32|32|34|35|35|38|38|37|36|35|33|34|35|32|36|37|34|31|26|26||||||||||||||0||0|0|||0|0||||
2023-09-09 11:33:49|OP.D.SPX2.5000C.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|21.16|0|7.62741|2023-05-22|348.19995|22|3100|9|-90|17|2023-05-22|4839.84085|1753.04025|3144.39633|3154.0858|3168.00664|1805.19481|1837.14363|482.68311|572.06353|1258.65005|778.0885|589.73844|650.32992|720.29337|1520.67921|1651.70469|1254.24487|1786.36799|790.71117|1289.76513|924.08168|1180.21023|348.19995|1244.69444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.09756|7.16429|19.39005|||9.09091|3.94584|70.54697|42.21013|1037.58131|66.99452|35.90784|12.27877|2.77778|28.3208|71.25|40.90669|59.61482|63.21867|144.44444|24.74662|59.61538|26.92308|2.53165|-49.36508|-5.39862|-26.72414|-18.04174|-21.59929|-6.22249|-14.8659||-19.25926|-44.61249|-15.84596|-6.59203|-8.70536|-34.54804|-44.48933|-23.98517|-25|-56.42857|-30.88235|-16.7342|-13.78831|-34.35286|-1.21951|-26.34409|5|5|5|5|5|5|5|6|6|7|7|7|7|7|7|7|7|7|6|7|6|6|3|5||0|0|||0|0|0|0||0|0|||0|0||0|||||||
2023-09-09 11:33:50|OP.D.SPX2.4750P.IP|505|2023-08-07 00:00:00|2023-09-05 12:00:00|245.78|0|0.90685||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:51|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:52|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:53|OP.D.SPX2.3750P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|34.81|0|5.63998|2023-05-22|6.53434|14|56.465809|14|-26.507538|12|2023-05-22|8.71025|8.50308|8.57769|8.57391|8.60269|8.58523|6.74922|6.53928|6.58633|6.61296|6.61683|6.60203|6.61914|6.57063|6.53434|6.57804|6.61582|6.59961|6.69472|6.75243|8.53368|8.36085|8.73545|8.75513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06174|1.31424|0.72974|1.49694|0.76836|0.99126|2.96054|2.67947|2.74083|2.94733|2.91245|1.7394|2.9165|4.43063|6.83244|3.71798|3.82769|4.66214|5.39321|6.09378|2.59914|0.97333|1.05607|1.24608|-1.58166|-1.3824|-1.41836|-0.85042|-0.84811|-1.23895|-1.03334|-2.39032|-2.08557|-1.60369|-1.55045|-1.62919|-3.95226|-4.41313|-4.93542|-5.23322|-3.49713|-3.29601|-4.12487|-4.15412|-2.94273|-0.90545|-1.16599|-1.04418|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|0|0||||0|0||0|0|0|||0||0|0|0|0|0|0|||0|
2023-09-09 11:33:55|OP.D.SPX2.3500P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|22.71|0|7.68043|2023-05-22|15.44538|14|70.909091|14|-31.896552|20|2023-05-22|24.90674|24.15511|24.67468|24.62843|24.77538|24.6788|15.81397|15.48272|15.59448|15.75893|15.64638|15.69051|15.88257|15.70193|15.44538|15.67837|15.80548|15.86052|16.30461|16.45589|24.90793|24.0168|25.70348|25.95732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24147|1.54277|0.85702|1.76354|0.89146|1.10384|6.39267|3.3682|3.27401|3.47959|3.99175|2.01523|3.72612|4.72798|8.30384|4.10178|4.44453|5.70191|6.56353|6.83232|3.28139|1.56788|1.47555|1.35687|-1.82815|-1.53126|-1.6892|-1.00144|-1.19612|-1.4904|-1.18867|-2.81403|-2.50068|-1.89801|-1.79663|-1.83646|-4.74981|-5.06255|-5.52119|-6.33072|-4.45202|-4.00535|-4.74587|-4.63532|-5.38246|-1.1732|-1.50425|-1.34334|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|||||||0|||||||0|0|0||0||0|0|||0|
2023-09-09 11:33:56|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:57|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:33:58|OP.D.SPX2.3250P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|14.73|0|8.98833|2023-05-22|37.2898|6|580|6|-95.454545|20|2023-05-22|86.97254|79.58385|85.97984|110.65285|131.53347|110.97414|37.2898|37.83349|38.21557|39.26661|38.72358|38.97529|39.28027|38.29114|37.92705|39.10838|39.88228|40.07999|41.875|40.96283|335.49612|414.63335|51.86554|52.79779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38219|1.81386|1.0018|2.44561|1.1119|1.36234|23.7251|4.14145|3.69482|3.67654|4.83308|2.05906|4.26382|4.86595|7.62773|5.07807|4.84349|6.46503|6.94957|7.57774|3.03012|1.34144|2.30938|1.03889|-2.47859|-1.7396|-2.11527|-2.17629|-1.75029|-1.64094|-1.23954|-3.01221|-2.9536|-2.0081|-1.95481|-2.01997|-4.19545|-4.78556|-5.93996|-7.10851|-4.79281|-4.43183|-4.74472|-4.71385|-11.27607|-3.17705|-1.47563|-1.58654|65|68|68|68|68|68|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|54|54|||||||||||||||||0||||0||||
2023-09-09 11:33:59|OP.D.SPX2.3000P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|9.24|0|12.15303|2023-05-22|49.95335|7|750|6|-88.888889|20|2023-05-22|225.7803|190.17|354.4536|230.68699|355.05279|203.66358|124.67406|49.95335|123.72754|198.3598|197.86135|197.52726|78.72593|77.66947|50.58009|57.2797|63.16612|230.03499|62.98846|77.79595|154.16147|167.20244|186.3527|196.05783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11615|6.10895|1.67787|3.71642|1.5046|1.34868|34.86794|4.52625|6.18289|3.48902|5.11139|2.32073|9.55071|4.92801|8.11669|3.97222|5.11896|5.96809|10.18333|6.57204|2.89825|4.56435|3.73909|2.53548|-3.99288|-2.51597|-2.93601|-1.20779|-2.2169|-3.03235|-2.61642|-4.57482|-3.33167|-3.74808|-3.64289|-2.93824|-4.31816|-5.02973|-5.62651|-7.42897|-5.21391|-5.26662|-4.42207|-5.92421|-11.65028|-1.76659|-2.33305|-1.87493|62|65|65|66|66|66|67|67|68|68|68|68|68|68|67|67|67|68|67|67|66|57|53|53|||||||||||||||||0||||||||
2023-09-09 11:34:00|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:02|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:05|OP.D.SPX2.2750P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|6.08|0|17.55366|2023-05-22|84.01167|16|355.555556|6|-69.565217|20|2023-05-22|160.37571|155.69943|160.47855|134.23497|151.63804|159.1632|89.42856|84.64712|88.47095|89.26688|85.72095|84.0333|134.15574|112.92929|133.08647|85.16799|84.01167|85.31613|89.92913|94.8998|143.89151|112.65005|135.58133|143.44854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83542|2.6234|1.75833|3.18998|1.43094|1.62424|26.25431|6.36019|3.43069|4.6512|6.00642|3.18243|5.06821|6.50276|9.17102|4.6163|5.91143|7.35693|7.14868|6.2714|3.88552|2.84078|2.93026|1.86166|-2.77974|-2.43968|-2.01952|-1.29648|-2.63735|-2.16679|-3.82228|-2.76567|-3.8091|-2.27044|-2.2251|-2.24227|-4.92112|-5.24181|-5.88214|-6.61459|-4.85482|-4.99147|-5.60146|-5.59818|-13.28609|-2.73322|-3.43051|-1.36536|58|60|61|60|60|61|63|64|64|64|64|64|65|65|65|64|64|64|64|64|62|50|48|49|||||||||||||||||0||||0||||
2023-09-09 11:34:06|OP.D.SPX2.2500P.IP|585|2023-08-07 00:00:00|2023-09-08 20:00:00|4.27|0|24.5844|2023-05-22|157.66709|21|800|18|-80|20|2023-05-22|355.03073|286.58506|292.28931|361.40585|215.63225|222.51588|773.68672|302.04052|458.68264|380.49096|354.88907|353.81805|343.54735|374.0591|484.66138|381.05818|516.10616|500.43455|415.52756|257.71691|237.11017|157.66709|277.49193|307.03612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27315|2.05161|4.76521|7.25383|1.14906|1.15285|33.59378|17.34722|8.85903|4.81453|20.42218|6.83965|11.43301|19.60256|15.03422|11.85951|6.16098|11.10196|49.74986|19.78884|5.94744|3.18889|4.06649|1.47142|-6.29972|-2.6882|-2.02279|-2.13341|-3.05274|-3.07545|-8.21865|-3.47562|-3.5139|-4.05862|-3.68061|-3.87058|-4.95828|-7.50052|-11.27925|-8.16985|-9.01678|-9.44454|-7.40943|-6.7228|-16.50766|-4.03926|-2.24899|-2.86431|47|50|50|50|50|50|59|60|61|61|61|61|61|62|61|60|59|58|58|57|52|43|41|42|||||||||||||||||||||||||
2023-09-09 11:34:07|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:08|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:09|OP.D.SPX2.2250P.IP|582|2023-08-07 00:00:00|2023-09-08 20:00:00|2.74|0|36.95716|2023-05-22|265.52194|14|800|14|-88|20|2023-05-22|381.78272|458.5061|681.32288|324.98068|304.22895|351.11817|1131.63076|1047.69087|654.24348|527.41233|579.59518|830.48733|311.72545|714.99666|265.52194|497.29401|404.8303|494.38355|544.33745|599.68847|360.09929|300.96322|408.43585|389.20222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.98029|3.85023|2.40299|24.47397|1.10503|1.6557|19.29284|11.59485|4.7124|8.8992|32.51251|5.73165|33.78646|5.21431|62.473|9.42973|6.33811|13.12837|13.52155|7.26825|7.83835|20.43462|7.62125|2.23029|-3.91536|-5.22357|-3.65723|-1.46121|-2.96005|-3.76765|-12.02597|-5.26304|-3.17525|-3.08878|-5.63315|-5.26204|-4.58658|-5.66229|-6.22669|-12.61336|-9.44034|-6.57991|-6.04728|-8.29701|-16.13344|-9.81923|-4.17989|-3.4234|37|40|39|40|39|40|45|46|45|44|45|46|45|45|46|46|46|46|45|44|40|34|29|33|||||||||||||||||||||||||
2023-09-09 11:34:11|OP.D.SPX2.2000P.IP|577|2023-08-07 00:00:00|2023-09-08 20:00:00|1.5|0|62.69481|2023-05-22|260.17151|14|525|20|-73.076923|21|2023-05-22|469.3131|443.12012|455.64202|447.88067|488.7866|510.85732|441.26199|599.87022|607.1034|796.93718|394.55494|363.27333|402.38923|731.28693|260.17151|419.08682|733.13952|1180.83288|1532.06269|1074.26598|563.834|444.70579|356.59171|479.59371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.25806|10.6236|6.1392|2.7095|1.49015|4.41277|11.8963|23.95127|7.35806|8.22507|8.18524|4.08008|5.13595|5.08933|14.40201|27.55153|9.92297|19.31887|19.76409|23.90031|61.50425|1.57631|22.69504|2.50463|-3.45021|-4.63164|-5.23174|-5.00761|-6.06782|-3.79881|-2.74043|-9.22801|-8.6358|-6.08341|-3.37524|-3.97616|-9.46777|-10.92678|-7.47717|-7.74211|-6.03864|-8.38269|-11.3287|-10.90347|-13.87175|-32.942|-2.26582|-2.24877|26|28|28|27|25|27|28|31|31|31|30|30|30|30|29|30|30|31|32|31|30|25|18|23|||||||||||||||||||||||||
2023-09-09 11:34:12|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:12|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:13|OP.D.SPX3.3750P.IP|379|2023-08-07 00:00:00|2023-09-08 13:00:00||0|131.06252|2023-05-22|2.81941|7|19.93366|14|-12.492564|12|2023-05-22|3.30365|3.26914|3.27703|3.2703|3.27629|3.27717|2.90213|2.81941|2.83957|2.8489|2.8532|2.8324|2.84917|2.8612|2.81996|2.83568|2.84079|2.84767|2.87718|2.89332|3.21386|3.22544|3.26538|3.25916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61886|0.83436|0.45107|0.64498|0.3818|0.60258|1.31428|1.62641|1.45649|1.85181|1.68782|0.97774|1.71398|2.45653|3.37375|2.0569|2.41058|2.30405|2.77941|3.21174|1.52624|0.53205|0.50342|0.84608|-0.93853|-0.77064|-0.75781|-0.40736|-0.62168|-0.67167|-0.67161|-1.14211|-1.0523|-0.92775|-0.95026|-0.98281|-1.82943|-2.4045|-2.91253|-2.57833|-2.02023|-1.86132|-2.4234|-2.7372|-1.26659|-0.50125|-0.58554|-0.51498|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|||
2023-09-09 11:34:15|OP.D.SPX3.3500P.IP|287|2023-08-07 00:00:00|2023-09-08 13:00:00||0|482.84116|2023-05-22|4.49502|14|22.77917|14|-15.388762|4|2023-05-22|5.23321|5.18325|5.19768|5.18633|5.20035|5.20216|4.65735|4.50642|4.53351|4.54343|4.55234|4.51925|4.53997|4.5745|4.49502|4.51318|4.52893|4.54811|4.57756|4.59346|5.0755|5.09219|5.14304|5.1321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66517|0.97669|0.57061|0.66808|0.38951|0.63936|1.47997|1.80781|1.60756|2.18219|1.903|1.01029|1.74503|2.74648|3.7312|2.38051|2.34714|2.57276|3.19718|3.66819|1.57218|0.5444|0.64165|0.94574|-0.98145|-0.80768|-0.78066|-0.41893|-0.84864|-0.70012|-0.70784|-1.31021|-1.14864|-1.00264|-1.01539|-1.04727|-2.15939|-2.51358|-3.0402|-2.63001|-2.2007|-2.08721|-2.52828|-2.85847|-1.47118|-0.57742|-0.61863|-0.51502|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56||0|0|0||0|0||0|0|0|0|0|0|0|0|0||0||0|0||0|
2023-09-09 11:34:18|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:18|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:19|OP.D.SPX3.3250P.IP|104|2023-08-07 00:00:00|2023-09-08 13:00:00||0|946.20841|2023-05-22|7.30894|14|23.611111|14|-29.580088|4|2023-05-22|8.42285|8.34239|8.34948|8.3387|8.37872|8.37814|7.57966|7.35501|7.41546|7.43536|7.44629|7.39204|7.38627|7.43402|7.30894|7.34062|7.35717|7.38458|7.42383|7.45606|8.19508|8.2842|8.34596|8.32748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68892|1.17123|1.09215|0.69214|0.41272|0.65073|1.68338|1.93528|1.92008|2.42004|2.11273|1.14136|1.96185|2.90982|4.2194|2.48626|2.63939|2.80674|3.69104|3.79671|1.94362|0.58414|1.22402|0.98143|-1.01313|-0.83351|-0.80037|-0.43595|-1.24306|-0.74696|-0.60756|-1.58137|-1.24251|-1.05828|-1.09465|-1.02366|-2.28798|-2.69774|-3.19977|-3.0423|-2.28489|-2.2466|-2.63942|-2.88912|-1.66646|-0.65948|-0.59516|-0.53594|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56||0||||0|0|||0|0|0|0|0||0|||0||0|||0|
2023-09-09 11:34:20|OP.D.SPX3.3000P.IP|48|2023-08-07 06:00:00|2023-09-08 13:00:00||0|0|2023-05-22|10.09351|7|35.143522|22|-39.74026|4|2023-05-22|11.39169|11.31472|11.25499|11.29384|11.36967|11.37261|10.24819|10.09351|10.21502|10.23646|10.25622|10.17878|10.28113|10.36753|10.12106|10.12289|10.11408|10.13863|10.23574|10.30123|11.34588|11.41455|11.38727|11.37061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72448|1.2262|1.44818|0.71881|0.45503|0.64504|1.86953|1.89508|1.55398|2.41146|2.12078|1.10753|2.02295|2.50864|4.1143|2.87857|2.46657|2.33144|3.42452|3.22474|2.35293|0.5988|1.9471|1.23057|-1.01152|-0.84711|-0.99387|-0.42832|-1.51821|-0.77875|-0.58711|-1.79844|-1.5148|-1.04705|-1.12084|-1.02201|-2.09997|-2.3638|-2.94225|-3.02563|-2.04501|-2.21196|-2.52685|-2.83345|-1.7231|-0.62296|-0.68793|-0.56884|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56||||||0||||0||0||0|0|0|0|0||||||0|
2023-09-09 11:34:21|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:22|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:23|OP.D.SPX3.2750P.IP|48|2023-08-07 06:00:00|2023-09-08 13:00:00||0|0|2023-05-22|12.86412|7|34.401709|22|-39.982164|4|2023-05-22|15.49133|15.11616|15.13694|15.21227|15.27965|15.28336|13.23227|12.86412|13.07635|13.12305|13.09805|13.05752|13.14161|13.45788|12.95376|13.0276|13.06801|13.09563|13.28037|13.34488|15.32256|15.29564|15.31336|15.26597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66342|1.22014|1.70653|0.73077|0.39313|0.62852|2.25594|2.03995|1.43331|2.57571|1.93293|1.09981|2.09489|2.41678|4.05645|2.94003|2.66382|2.3152|3.40136|2.95743|1.92292|0.7311|2.72165|1.25979|-1.01614|-0.94808|-0.88251|-0.4231|-1.51081|-0.78057|-0.65552|-1.84968|-1.74659|-1.13416|-1.0684|-0.99537|-2.28283|-2.523|-2.78591|-2.99001|-1.79844|-2.22703|-2.50456|-2.78752|-2.14645|-0.86205|-0.6104|-0.54447|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56||||||0|||||||||0|||0|||0||||
2023-09-09 11:34:24|OP.D.SPX3.2500P.IP|48|2023-08-07 06:00:00|2023-09-08 13:00:00||0|0|2023-05-22|18.18344|7|37.184392|22|-40.794979|4|2023-05-22|22.97244|22.60985|22.6787|22.5077|22.5838|22.61296|18.88814|18.18344|18.73706|19.09982|19.11086|18.58299|18.73526|19.21233|18.55447|18.65004|18.71152|18.7966|19.2507|19.24352|22.03022|22.69175|22.7509|22.58654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74102|1.29998|1.93707|0.85292|0.43142|0.60147|2.63449|2.22158|1.38332|2.45324|2.22876|1.31855|1.93923|2.24258|4.40566|3.07477|2.56973|2.5065|3.45857|3.51155|1.91982|0.97219|2.87226|1.17941|-0.99803|-0.86588|-0.8961|-0.43295|-1.68442|-0.7727|-0.71049|-1.89295|-2.12536|-1.16685|-1.20851|-1.13209|-2.09874|-2.91876|-2.65185|-3.01719|-1.95831|-2.22667|-2.78156|-2.68322|-2.35525|-1.33738|-0.6635|-0.59598|66|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|||||||0||||||||0||||||||||
2023-09-09 11:34:25|SI.D.SHYUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00||451016.1|0.01161|2023-05-22|0.01222|18|0.293148|14|-0.353572|15|2023-05-22||||||||||||||0.01243|0.01223|0.01223|0.01223|0.01368|0.01222|0.01242|0.01236|||||||||||||||||472415|703411|669178|467422|477369|674318|1024277|980699|||||||||||||||||0.03248|0.06942|0.03733|0.03146|0.03299|0.05823|0.0383|0.01854|||||||||||||||||-0.05564|-0.03796|-0.04856|-0.03717|-0.02879|-0.03561|-0.02386|-0.02161||||50|69|69|69|67|65|63|18|||||||||||||||||||||||||
2023-09-09 11:34:28|SI.D.IEFUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|9351|856999.4|0.0107|2023-05-22|0.0101|13|0.809717|14|-0.694444|15|2023-05-22||||||||||||||0.0101|0.01019|0.01019|0.01019|0.01078|0.0102|0.01078|0.011|||||||||||||||||1063411|1233533|1061908|878238|861483|1079199|1408827|1963126|||||||||||||||||0.11963|0.1927|0.12027|0.08363|0.0776|0.10746|0.08892|0.05857|||||||||||||||||-0.14532|-0.13159|-0.14732|-0.09521|-0.07167|-0.1189|-0.08568|-0.05574||||50|69|69|69|69|69|69|19|||||||||||||||||0||||0||||
2023-09-09 11:34:29|SI.D.TLTUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|9435|2749226.9|0.01053|2023-05-22|0.00947|16|1.215605|14|-1.099727|16|2023-05-22||||||||||||||0.01049|0.00973|0.0096|0.00947|0.01179|0.00989|0.01427|0.01593|||||||||||||||||2429958|2814787|2614913|1985356|1662279|1943000|3299559|3441599|||||||||||||||||0.21466|0.36385|0.19539|0.18209|0.16289|0.17379|0.17785|0.20072|||||||||||||||||-0.29536|-0.2655|-0.28934|-0.23985|-0.12543|-0.21766|-0.16575|-0.07277||||49|69|69|69|69|69|69|19||||||||||||||||0|||||0||||
2023-09-09 11:34:30|SI.D.EMBUS.CASH.IP|168|2023-08-07 13:00:00|2023-09-08 19:00:00|8466|592764.2|0.01378|2023-05-22|0.01174|15|0.812242|18|-0.472422|14|2023-05-22||||||||||||||0.01501|0.01378|0.01174|0.01174|0.01293|0.01191|0.02757|0.0737|||||||||||||||||680022|1001737|839059|671297|565547|602228|904242|954231|||||||||||||||||0.11441|0.13773|0.0925|0.07567|0.0936|0.12749|0.07843|0.06616|||||||||||||||||-0.12348|-0.14179|-0.12256|-0.12521|-0.07385|-0.10597|-0.08536|-0.10022||||50|69|69|69|69|69|69|19|||||||||||||||||||||0||||
2023-09-09 11:34:32|KA.D.LQDE.CASH.IP|216|2023-08-07 07:00:00|2023-09-08 15:00:00|9988|8697.1|0.09698|2023-05-22|0.08425|15|0.830321|14|-0.731587|14|2023-05-22||||||||0.11582|0.13194|0.13804|0.13591|0.132|0.1218|0.13392|0.10064|0.08425|0.10067|||||||||||||||7316|7444|10502|6917|8220|5895|11043|12059|10303|4362|||||||||||||||0.17569|0.13943|0.09725|0.07833|0.08457|0.18305|0.15726|0.19471|0.14937|0.09362|||||||||||||||-0.09353|-0.07688|-0.07183|-0.06524|-0.08028|-0.15585|-0.1847|-0.20086|-0.12084|-0.14486||||||||37|67|67|67|67|67|67|67|67|30||||||||0|||||||||0||||||||
2023-09-09 11:34:34|OP.D.NAS3.15500C.IP|191|2023-08-07 14:00:00|2023-09-08 20:00:00|52.9|0|8.409|2023-05-22|336.89839|18|600|16|-94.117647|14|2023-05-22||||||||||||||976.2165|795.90784|527.47105|700.28067|392.2862|336.89839|463.77014|392.0712|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||76.33719|68.53627|121.59548|109.23706|55.50225|27.3298|27.08598|8.39813|||||||||||||||||-42.93127|-30.35207|-25.67559|-20.79806|-17.36305|-21.08426|-35.72931|-1.85185||||18|16|17|17|17|17|17|17|||||||||||||||0||0|0|0|0|||||
2023-09-09 11:34:35|OP.D.NAS3.15500P.IP|191|2023-08-07 14:00:00|2023-09-08 20:00:00|235.2|0|2.66508||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:35|OP.D.NAS3.14000C.IP|191|2023-08-07 14:00:00|2023-09-08 20:00:00|1313.4|0|0.84685|2023-05-22|11.27899|13|166.666667|19|-75|14|2023-05-22||||||||||||||11.27899|35.20396|36.00228|31.66935|14.93528|64.05257|27.17449|27.41675|195.13549||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.7559|13.24523|7.39728|9.31797|6.39723|11.28561|14.44157|5.10932|4.87209||||||||||||||||-6.64298|-11.84766|-7.26187|-4.97992|-4.42344|-5.19238|-7.4958|-3.6833|-5.25428|||44|49|49|50|49|50|50|50|5||||||||||||||0|0|0|0|0|0|0|0||||
2023-09-09 11:34:37|OP.D.NAS3.14000P.IP|158|2023-08-07 14:00:00|2023-09-07 17:00:00||0|283.6812|2023-05-22|0.58104|21|16.200762|14|-11.434922|14|2023-05-22||||||||||||||1.44714|1.18967|1.19179|1.19064|1.1961|1.21505|1.22289|1.22345|0.58104||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.79746|3.61646|2.50961|2.325|2.01935|2.96951|3.25751|1.3032|0.64119||||||||||||||||-2.03486|-3.41335|-3.12149|-2.06679|-1.96236|-2.51704|-2.44452|-1.35074|-0.37311|||48|66|67|68|68|68|68|68|19||||||||||||||0|0|0|0|0|0|0|0|0|||
2023-09-09 11:34:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:34:39|IX.D.OMX20.IFM.IP|197|2023-08-07 07:00:00|2023-09-08 14:00:00|1208.32|108.4|0.04224|2023-05-22|0.06246|8|1.781015|7|-1.345498|8|2023-05-22|0.22402|0.22403|0.224|0.22403|0.22402|0.22404|0.22408|0.13543|0.06246|0.06248|0.06254|0.06256|0.06257|0.06259|0.14503|0.22418|0.2242|0.22417|0.22414|0.22412|0.22409|0.22394|0.22419|0.22403|0|0|0|0|0|0|0|21|86|214|212|82|62|242|401|107|0|0|0|0|0|0|0|0|0.07834|0.08454|0.07021|0.04528|0.0553|0.09355|0.09876|0.32547|0.35057|0.17091|0.14633|0.13891|0.18366|0.16967|0.17229|0.11905|0.11222|0.08929|0.11469|0.11085|0.07975|0.04537|0.08935|0.04729|-0.08023|-0.06849|-0.03882|-0.06645|-0.04226|-0.09136|-0.12952|-0.27946|-0.30475|-0.28048|-0.1725|-0.17008|-0.21308|-0.21799|-0.21492|-0.15162|-0.14091|-0.09763|-0.12525|-0.12145|-0.0737|-0.04106|-0.04826|-0.06013|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|69|69|69|69|69|69|64|68|70||||||||0|0|0|0|0|0|0|0|0|||||0||||
2023-09-09 11:34:40|IX.D.SUNNAS.IFE.IP|663|2023-08-05 07:00:00|2023-09-09 07:00:00|15291.2|0|0.10563|2023-05-22|0.13193|15|0.983599|15|-1.727713|19|2023-05-22|0.1321|0.13239|0.13214|0.13215|0.13212|0.13221|0.13236|0.13199|0.1322|0.13224|0.13225|0.13212|0.1321|0.13205|0.13242|0.13193|0.13208|0.13209|0.13201|0.13216|0.13193|0.13199|0.13262|0.13269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09296|0.08041|0.10083|0.04793|0.04489|0.07313|0.08544|0.11427|0.14839|0.10791|0.11239|0.11113|0.19668|0.32645|0.29471|0.28206|0.18408|0.19363|0.24448|0.24652|0.16922|0.07997|0.10903|0.07175|-0.08386|-0.09639|-0.0528|-0.06299|-0.04364|-0.07891|-0.12164|-0.16024|-0.14975|-0.13452|-0.12372|-0.09884|-0.1591|-0.31279|-0.34964|-0.25458|-0.22072|-0.2089|-0.26623|-0.27884|-0.13879|-0.06646|-0.06483|-0.09877|74|74|72|72|74|73|83|87|88|87|80|86|83|80|82|78|81|81|80|82|77|72|71|73|||0|0|||||||||||||||||||||
2023-09-09 11:34:41|IX.D.SUNDOW.IFE.IP|672|2023-08-05 07:00:00|2023-09-08 20:00:00|34567.6|0|0.05751|2023-05-22|0.06017|5|0.864149|13|-1.440118|19|2023-05-22|0.06025|0.06024|0.06021|0.06024|0.06024|0.06017|0.06017|0.06024|0.0602|0.06024|0.06022|0.06023|0.06019|0.06021|0.06023|0.06026|0.06047|0.06024|0.06043|0.0602|0.06021|0.0604|0.06043|0.06042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07068|0.05841|0.06477|0.02833|0.03111|0.04901|0.05702|0.08266|0.07956|0.08042|0.09158|0.07431|0.12049|0.19796|0.21584|0.18527|0.14097|0.11171|0.18804|0.1869|0.10944|0.05242|0.07244|0.06145|-0.04743|-0.06394|-0.03326|-0.04918|-0.03325|-0.04295|-0.08505|-0.10981|-0.10531|-0.1043|-0.08463|-0.07639|-0.10472|-0.21673|-0.20615|-0.17054|-0.2067|-0.17719|-0.15737|-0.18845|-0.10419|-0.0364|-0.04435|-0.06432|74|76|73|74|75|77|84|92|91|84|88|85|88|86|86|83|82|85|85|89|86|79|76|76|||||||||||||||||||||||||
2023-09-09 11:34:42|IX.D.SUNFUN.IFE.IP|646|2023-08-05 09:00:00|2023-09-09 08:00:00|7482.6|0|0.09431|2023-05-22|0.09675|7|0.825423|9|-1.398439|8|2023-05-22|0.09753|0.09726|0.09726|0.09738|0.09744|0.09737|0.0969|0.09675|0.09727|0.09758|0.09774|0.09749|0.09766|0.09744|0.09736|0.09734|0.09736|0.0976|0.09729|0.09761|0.09739|0.09733|0.09728|0.0974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09214|0.06924|0.06|0.03083|0.02918|0.05738|0.09048|0.13332|0.1432|0.10937|0.12385|0.08831|0.12188|0.14196|0.13157|0.11501|0.08345|0.08134|0.09039|0.10618|0.07351|0.03587|0.07309|0.04842|-0.05819|-0.06405|-0.03556|-0.0623|-0.03752|-0.04977|-0.10029|-0.14426|-0.22011|-0.15405|-0.11486|-0.11768|-0.14353|-0.14435|-0.17126|-0.11952|-0.15193|-0.09355|-0.09406|-0.09126|-0.08214|-0.0408|-0.03398|-0.05279|72|72|72|71|73|71|77|85|85|82|81|82|78|80|81|81|83|83|82|80|82|72|72|75|||||||||||||||||||||||||
2023-09-09 11:34:43|IX.D.SUNDAX.IFMM.IP|663|2023-08-05 09:00:00|2023-09-08 20:00:00|15734.5|0|0.08112|2023-05-22|0.07773|7|0.87825|7|-1.922404|8|2023-05-22|0.07797|0.07799|0.07787|0.07788|0.07796|0.07792|0.07775|0.07773|0.07773|0.07791|0.0781|0.07792|0.07819|0.07808|0.07799|0.07796|0.07799|0.07789|0.07794|0.07795|0.07813|0.07818|0.07804|0.07804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11043|0.09352|0.0731|0.04569|0.04547|0.0642|0.10064|0.19637|0.19699|0.15248|0.11762|0.10033|0.18529|0.16095|0.15303|0.1388|0.10953|0.07948|0.09833|0.10693|0.08634|0.03739|0.07584|0.06059|-0.07846|-0.08761|-0.03772|-0.06667|-0.04728|-0.0781|-0.08881|-0.1654|-0.2627|-0.16485|-0.12428|-0.11358|-0.13957|-0.16034|-0.20219|-0.12934|-0.13612|-0.09479|-0.12452|-0.10048|-0.07843|-0.044|-0.04126|-0.07952|73|73|73|73|73|75|81|88|89|89|83|88|84|82|82|85|83|88|85|86|84|74|74|76|||||||||||||||||||||||||