2023-08-05 07:15:08|IX.D.SPTRD.IFE.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|4477.67|98836.7|0.01325|2023-04-17|0.00994|17|1.15222|19|-1.606575|19|2023-04-17|0.01492|0.01492|0.01492|0.01492|0.01492|0.01492|0.01492|0.01492|0.01492|0.01493|0.01493|0.01493|0.01493|0.01317|0.00995|0.00995|0.00995|0.00994|0.01072|0.01072|0.02016|0.03726|0.02783|0.01491|10412|10201|8377|5870|4497|5938|7864|14377|24687|20672|18943|21526|38075|115575|238482|251303|177006|137166|154451|203165|199823|41645|4865|8909|0.09165|0.07188|0.09124|0.0423|0.0455|0.05878|0.06873|0.09882|0.11141|0.10827|0.09724|0.09341|0.16938|0.20896|0.27749|0.32044|0.191|0.18527|0.19514|0.25019|0.19937|0.06984|0.05444|0.06898|-0.07692|-0.08722|-0.0553|-0.06135|-0.04202|-0.05869|-0.08297|-0.10939|-0.16455|-0.15712|-0.09928|-0.11383|-0.15112|-0.21643|-0.29992|-0.22381|-0.21591|-0.20585|-0.30748|-0.3236|-0.19211|-0.06605|-0.03753|-0.11439|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|64|72||0||||||||0||0||0|0|0|0||0|0|0|0||0|
2023-08-05 07:15:10|IX.D.RUSSELL.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|1953.8|9451.8|0.01749|2023-04-17|0.01626|0|1.37544|14|-2.102102|14|2023-04-17|0.01626|0.01626|0.01626|0.01626|0.01626|0.01626|0.01627|0.01627|0.01628|0.01628|0.01628|0.01628|0.01628|0.01627|0.01627|0.01626|0.01627|0.01627|0.01702|0.01702|0.02713|0.04322|0.03106|0.01627|832|744|609|421|335|442|669|1407|2694|2408|2289|2633|5014|16000|31537|26269|18811|14325|15369|23243|23093|5881|673|1014|0.12191|0.09599|0.11578|0.04734|0.05211|0.06817|0.09085|0.1115|0.14654|0.15954|0.12471|0.10456|0.28614|0.31296|0.38292|0.41923|0.28054|0.22113|0.21659|0.29113|0.26037|0.0781|0.08091|0.0879|-0.08888|-0.10523|-0.06454|-0.0694|-0.05524|-0.06919|-0.10843|-0.13264|-0.22005|-0.19858|-0.13204|-0.16958|-0.19879|-0.29018|-0.51016|-0.39503|-0.29221|-0.2585|-0.34261|-0.34335|-0.21456|-0.06175|-0.05379|-0.12042|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|61|72|0|0||||||||0||0|||0|0|||0|0|0||||
2023-08-05 07:15:12|IX.D.DOW.IFE.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|35055.1|8466|0.01114|2023-04-17|0.00721|14|1.019197|19|-1.442829|19|2023-04-17|0.01442|0.01442|0.01442|0.01442|0.01442|0.01442|0.01308|0.01082|0.01082|0.01082|0.01082|0.01082|0.01082|0.00953|0.00721|0.00721|0.00721|0.00721|0.00783|0.00783|0.01588|0.02942|0.02295|0.01442|1373|1338|1120|857|691|959|1440|2487|3805|3266|2945|3243|4987|13099|24678|23455|16359|12442|14073|16819|14894|3169|602|1301|0.07094|0.05727|0.07424|0.0336|0.03747|0.04408|0.057|0.07476|0.09248|0.09733|0.08402|0.07761|0.13568|0.19916|0.24327|0.26041|0.17913|0.14201|0.19232|0.2374|0.18931|0.06791|0.05329|0.06651|-0.0556|-0.06692|-0.04799|-0.05129|-0.03827|-0.04385|-0.07289|-0.09017|-0.14093|-0.13528|-0.09853|-0.09737|-0.1215|-0.18291|-0.22274|-0.23305|-0.20903|-0.21255|-0.23673|-0.25661|-0.16822|-0.05331|-0.03245|-0.07773|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|63|72|0|0||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0|
2023-08-05 07:15:15|IX.D.FANG.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|7816.6|0|0.03858|2023-04-17|0.03456|19|3.165998|13|-2.70789|14|2023-04-17|0.09139|0.0914|0.09138|0.09139|0.09137|0.09137|0.09137|0.09139|0.07946|0.05642|0.05642|0.05642|0.0564|0.04918|0.03467|0.03464|0.03462|0.03459|0.03457|0.03456|0.0418|0.05662|0.05828|0.07338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09199|0.09636|0.11797|0.12254|0.05341|0.07095|0.09127|0.17352|0.19563|0.27534|0.13945|0.15042|0.30818|0.51339|0.67809|0.55025|0.45888|0.39614|0.35952|0.42892|0.31703|0.30486|0.17002|0.10995|-0.15652|-0.10784|-0.07393|-0.07445|-0.04945|-0.08078|-0.10286|-0.14357|-0.18508|-0.32334|-0.19612|-0.1848|-0.30254|-0.53075|-0.58963|-0.48883|-0.26699|-0.36503|-0.50388|-0.44238|-0.30113|-0.18145|-0.08873|-0.17998|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|62|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||
2023-08-05 07:15:18|IX.D.NASDAQ.IFM.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|15280.9|36635.3|0.01265|2023-04-17|0.00815|15|1.690707|19|-1.79536|18|2023-04-17|0.01631|0.01631|0.01631|0.01631|0.01631|0.01631|0.01631|0.01631|0.01632|0.01632|0.01632|0.01632|0.01632|0.01355|0.00816|0.00815|0.00815|0.00815|0.0091|0.0091|0.01996|0.04078|0.03082|0.01629|4694|4832|3852|2971|2456|3118|4007|6944|10834|9459|8105|9038|15519|45426|90459|89152|62537|49235|53714|65589|54159|11174|1846|4547|0.09372|0.09282|0.1143|0.05593|0.05604|0.07112|0.08932|0.11729|0.17734|0.16008|0.12943|0.12468|0.2109|0.31241|0.3859|0.39424|0.28738|0.23718|0.2537|0.31214|0.23781|0.14754|0.10591|0.09501|-0.09638|-0.11234|-0.07695|-0.07286|-0.04781|-0.07852|-0.10187|-0.16758|-0.18768|-0.1837|-0.12834|-0.1368|-0.19443|-0.39529|-0.40128|-0.31656|-0.23878|-0.27153|-0.43905|-0.38097|-0.21342|-0.11047|-0.0572|-0.14929|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|65|72||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2023-08-05 07:15:21|IX.D.ASX.IFD.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|7315.7|1382.6|0.03711|2023-04-17|0.01546|0|0.722648|0|-0.924266|23|2023-04-17|0.01546|0.01546|0.01546|0.01546|0.01546|0.04973|0.04334|0.04161|0.04161|0.04162|0.04161|0.04162|0.04162|0.04161|0.04162|0.04161|0.04161|0.04161|0.0416|0.04159|0.04464|0.05492|0.03241|0.01734|4637|3615|2790|2848|3535|5374|1169|759|1166|809|624|563|783|1286|1731|1598|993|559|589|801|605|0|634|3759|0.20829|0.11815|0.09708|0.07246|0.06035|0.05532|0.06838|0.0747|0.09951|0.09596|0.07615|0.05453|0.1137|0.11678|0.13658|0.13296|0.10361|0.09484|0.10474|0.13054|0.12065|0.04698|0.10686|0.14304|-0.14027|-0.12857|-0.07311|-0.1103|-0.08331|-0.06635|-0.06959|-0.08678|-0.15479|-0.10063|-0.08504|-0.08871|-0.10987|-0.13763|-0.18586|-0.13221|-0.098|-0.09332|-0.13193|-0.12324|-0.08981|-0.0458|-0.11211|-0.1657|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|72|72||0|||||0|0||0|||0|||||0|||||0||
2023-08-05 07:15:22|TM.D.BOVESPA.IFM.IP|18|2023-08-03 12:00:00|2023-08-04 20:00:00|118475.8|0|0.09681|2023-04-17|0.09916|11|2.810424|11|-2.230321|11|2023-04-17||||||||||||0.09916|0.10148|0.11399|0.11179|0.10907|0.10871|0.10928|0.10903|0.10794|0.12825|0.1923||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||1.80348|0.31461|0.48612|0.37284|0.28684|0.192|0.2028|0.25738|0.27962|0.20061|0.11123||||||||||||||-0.66412|-0.28054|-0.36504|-0.42962|-0.34381|-0.22018|-0.20449|-0.20632|-0.26122|-0.2352|-0.1657|||9|57|69|67|67|68|68|68|68|68|62||||||||||||0|||0|0|0|0||0|0||||
2023-08-05 07:15:25|IX.D.CAC.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|7264.9|2314.9|0.02827|2023-04-17|0.01452|14|0.96185|13|-1.651425|8|2023-04-17|0.04178|0.04178|0.04178|0.04179|0.04178|0.04179|0.03948|0.02594|0.01508|0.01509|0.01508|0.01509|0.01508|0.01508|0.01452|0.01724|0.02825|0.02824|0.02823|0.02823|0.03366|0.05571|0.0556|0.05246|0|0|0|0|0|0|373|3596|9270|6486|5507|4372|4464|5954|7043|8203|9856|1696|1081|1052|1196|3801|0|0|0.09914|0.09167|0.08922|0.04833|0.05107|0.06364|0.13029|0.1469|0.26069|0.18316|0.16157|0.13466|0.16904|0.18205|0.20755|0.19442|0.11133|0.10706|0.13483|0.14542|0.14301|0.07059|0.0837|0.06281|-0.08611|-0.08625|-0.06512|-0.07327|-0.05324|-0.08616|-0.0931|-0.18294|-0.28652|-0.2377|-0.15952|-0.14647|-0.17849|-0.1707|-0.18877|-0.15295|-0.17494|-0.11335|-0.16402|-0.14793|-0.1096|-0.05848|-0.03275|-0.09043|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|64|72|0|0||0||0|0|0|0||0||0|0|0|0||0|0|0|0||||
2023-08-05 07:15:27|IX.D.XINHUA.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|13278.2|9112.5|0.09549|2023-04-17|0.08015|1|1.467889|1|-1.22379|1|2023-04-17|0.17825|0.08015|0.08015|0.08016|0.08311|0.08017|0.08017|0.08157|0.17838|0.09268|0.0912|0.09318|0.09278|0.09107|0.09208|0.0912|0.09133|0.09164|0.09044|0.08325|0.08313|0.17794|0.17867|0.17829|0|57762|35886|17616|5002|27747|34475|10142|6112|3489|2016|1555|1699|3430|5471|4758|3045|1959|2066|1812|1509|212|0|0|0.08697|0.47728|0.31558|0.20231|0.07374|0.25225|0.20508|0.10504|0.11608|0.14097|0.06069|0.06429|0.06674|0.14377|0.13008|0.12287|0.07062|0.07644|0.08504|0.08204|0.06171|0.04331|0.04959|0.05625|-0.05886|-0.34744|-0.29871|-0.18966|-0.05721|-0.24588|-0.25945|-0.12901|-0.15795|-0.09681|-0.11853|-0.05867|-0.07886|-0.11754|-0.15404|-0.12455|-0.10848|-0.07278|-0.09654|-0.09944|-0.06937|-0.06776|-0.02429|-0.09886|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|71|66|65|72|0|0|0|0||0|0||0|0||||||||||||0|||
2023-08-05 07:15:30|IX.D.HSCHIN.IFU.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|6673.8|4211.9|0.15369|2023-04-17|0.09748|14|2.875458|1|-2.287932|1|2023-04-17|0.2571|0.09963|0.09961|0.09963|0.25714|0.09965|0.09967|0.09966|0.25736|0.10462|0.10463|0.10465|0.10217|0.09968|0.09748|0.09993|0.10247|0.10248|0.25737|0.2573|0.25723|0.25706|0.25745|0.25712|0|22312|18502|12461|2|13271|12517|15432|17317|1992|1256|890|1133|2616|4507|3691|2651|1393|1492|0|0|0|0|0|0.09078|0.62888|0.4352|0.30434|0.04647|0.41258|0.33183|0.33432|0.12284|0.23438|0.10142|0.12074|0.15077|0.26879|0.31185|0.27681|0.14373|0.14716|0.13412|0.17474|0.13401|0.05741|0.06346|0.05864|-0.07004|-0.51304|-0.43126|-0.31453|-0.04033|-0.34864|-0.28242|-0.26011|-0.28351|-0.1869|-0.10666|-0.09167|-0.14722|-0.19905|-0.32975|-0.29976|-0.21658|-0.16981|-0.19329|-0.17778|-0.14426|-0.04655|-0.04768|-0.09097|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|68|72|0|0|0|||0||0|0|0|||||||||||0|||0|
2023-08-05 07:15:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-04-17|0.04879|15|2.242916|14|-1.838459|7|2023-04-17||||||||0.05086|0.05042|0.05699|0.05701|0.057|0.05698|0.05698|0.05697|0.04879||||||||||||||||11|19|30|14|12|17|17|30|49||||||||||||||||0.68012|0.30374|0.26505|0.16407|0.19477|0.23388|0.2312|0.26345|0.20358||||||||||||||||-0.56432|-0.32543|-0.22986|-0.19123|-0.18897|-0.17591|-0.19911|-0.26339|-0.18932|||||||||11|61|64|66|66|66|68|68|55|||||||||||0|0||0||0|||||||||
2023-08-05 07:15:33|IX.D.EMGMKT.IFE.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|1013.5|5151.2|0.1379|2023-04-17|0.05|15|1.366576|1|-1.000196|18|2023-04-17|0.18024|0.13015|0.13013|0.13015|0.12866|0.12866|0.12865|0.12866|0.12869|0.12655|0.12655|0.12656|0.12655|0.08128|0.05001|0.05|0.05001|0.05001|0.05421|0.0542|0.10153|0.14048|0.14939|0.1849|144|736|482|421|270|558|835|1797|3310|2850|2191|1959|3294|9748|19690|16824|10957|7235|6866|10470|12438|1612|13|16|0.11028|0.36193|0.23703|0.14024|0.11051|0.17635|0.16021|0.16345|0.13489|0.13814|0.08837|0.08219|0.14138|0.23652|0.26821|0.21952|0.13304|0.12823|0.14778|0.14134|0.12028|0.15649|0.23001|0.07757|-0.13307|-0.23843|-0.23021|-0.19505|-0.0774|-0.17372|-0.15932|-0.16662|-0.18276|-0.1814|-0.11325|-0.11306|-0.13401|-0.20486|-0.2367|-0.186|-0.16187|-0.14694|-0.2125|-0.18674|-0.13512|-0.09965|-0.13199|-0.12523|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|54|72|0||||||0||||||0|||0|0||||0||||
2023-08-05 07:15:36|IX.D.STXE.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|4300.14|43101.8|0.04173|2023-04-17|0.03607|19|3.693653|15|-2.797254|14|2023-04-17|0.0481|0.04811|0.0481|0.04811|0.0481|0.04811|0.04582|0.03659|0.03659|0.03659|0.03659|0.0366|0.03659|0.03658|0.03613|0.03609|0.0361|0.03609|0.03608|0.03607|0.04303|0.0712|0.07107|0.07115|2122|1992|1374|1059|996|1904|6283|33497|102683|76565|72760|54237|56400|75834|90810|116195|156661|26469|17540|17120|15529|57|0|0|0.10114|0.10253|0.09744|0.05213|0.05614|0.06993|0.12716|0.16886|0.26623|0.17931|0.16068|0.15155|0.18359|0.17471|0.19583|0.26464|0.13802|0.11521|0.15281|0.16123|0.14005|0.0652|0.07352|0.05583|-0.08323|-0.09539|-0.07152|-0.08044|-0.05295|-0.08168|-0.10122|-0.16571|-0.29351|-0.2406|-0.18269|-0.16225|-0.17611|-0.18722|-0.34434|-0.16642|-0.16373|-0.13896|-0.1722|-0.1686|-0.11594|-0.05251|-0.0341|-0.09428|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|61|72|0||||||||0|||||||0|||||||||
2023-08-05 07:15:38|IX.D.FTSE.CFD.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|7519.4|3743.1|0.02987|2023-04-17|0.01343|14|0.831958|9|-1.404266|8|2023-04-17|0.04893|0.03899|0.03899|0.03899|0.03899|0.03899|0.03642|0.02392|0.01397|0.01397|0.01397|0.01397|0.01397|0.01397|0.01343|0.01603|0.02613|0.02612|0.02612|0.03131|0.05149|0.05146|0.05157|0.0515|112|595|302|236|235|373|921|4391|14831|7505|6837|5928|6451|7997|10355|12956|15739|2444|1908|2239|2097|0|0|0|0.07502|0.0675|0.06086|0.03052|0.03381|0.05234|0.08271|0.10597|0.1756|0.12039|0.13604|0.08728|0.12292|0.1554|0.15758|0.13128|0.11188|0.08663|0.09566|0.11065|0.09778|0.04371|0.05571|0.05451|-0.0455|-0.06304|-0.0486|-0.06082|-0.03629|-0.0478|-0.0792|-0.13025|-0.25799|-0.17557|-0.11631|-0.13049|-0.16011|-0.11102|-0.17164|-0.14917|-0.15133|-0.10102|-0.09789|-0.10427|-0.07943|-0.05058|-0.02978|-0.07179|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|64|72|0|0|||||||0|0|0||0|0||0||0||0|0||||
2023-08-05 07:15:40|KB.D.MID250.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|18938.74|0|0|2023-04-17|0|7|0.857117|9|-1.547745|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22794|0.22268|0.20878|0.12696|0.09467|0.18904|0.14969|0.14536|0.14355|0.07949|||||||||||||||-0.23016|-0.24661|-0.23048|-0.16571|-0.14094|-0.15138|-0.15498|-0.17248|-0.14399|-0.12903||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:15:42|IX.D.DAX.IFMM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|15832.1|2691.6|0.02048|2023-04-17|0.00966|14|1.037047|8|-1.924984|8|2023-04-17|0.03302|0.03302|0.03301|0.03302|0.03302|0.03302|0.03023|0.01728|0.01016|0.01016|0.01016|0.01016|0.01016|0.01016|0.00966|0.01146|0.01868|0.01867|0.01867|0.01866|0.02405|0.04573|0.04566|0.04571|251|240|180|133|103|228|773|3827|9838|5812|4652|3823|4019|5509|6662|7172|6652|1992|1767|1790|1589|11|0|0|0.11261|0.08782|0.08112|0.04759|0.05152|0.06471|0.10371|0.17687|0.24145|0.18595|0.14743|0.12092|0.17867|0.17554|0.17476|0.18729|0.12304|0.10124|0.11683|0.12936|0.12391|0.05188|0.05612|0.06397|-0.0713|-0.09387|-0.06363|-0.06856|-0.04835|-0.07647|-0.08986|-0.14348|-0.29711|-0.21277|-0.17971|-0.15375|-0.17291|-0.14905|-0.20885|-0.16221|-0.13577|-0.09604|-0.15364|-0.13982|-0.09123|-0.06475|-0.03729|-0.09472|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|63|72|0|0|0|||||0|0|0|||0|0|0|0|0|0|0||||0||
2023-08-05 07:15:44|TM.D.MDAX.IFM.IP|24|2023-08-03 10:00:00|2023-08-04 19:00:00|14157|24|23.30573|2023-04-17|0.07197|20|1.524517|13|-1.801189|8|2023-04-17|||||||0.36688|0.19944|0.13134|0.12711|0.12292|0.13041|0.11864|0.1444|0.13372|0.7432|0.12412|0.25517|0.4337|0.54468|0.07197||||||||||0|29|69|74|116|71|42|89|73|134|210|24|3|3|4|||||||||||0.35226|0.35494|0.2587|0.16714|0.11233|0.20252|0.2509|0.17694|0.20106|0.17496|0.30989|0.22912|0.07912||||||||||||-0.29473|-0.35458|-0.27282|-0.18062|-0.21308|-0.12051|-0.19992|-0.2349|-0.21703|-0.13226|-0.13494|-0.41071|-0.11111|-0.15939||||6|36|68|65|58|59|56|61|66|62|56|14|14|11|7|||||||||||||||||||||||||
2023-08-05 07:15:46|TM.D.TECDAX.IFM.IP|24|2023-08-03 10:00:00|2023-08-04 19:00:00|3098.2|2.6|1.0801|2023-04-17|0.1881|10|3.09375|8|-2.826526|7|2023-04-17|||||||1.15055|1.08177|0.24556|0.2027|0.1881|0.2383|0.25|0.22431|0.24057|0.56174|2.27654|6.04065|10.53262|13.57588|16.81111||||||||||0|1|9|7|11|6|1|2|8|7|4|3|0|0|0||||||||||0.4431|0.53005|0.76264|0.24305|0.17103|0.18762|0.31225|0.26372|0.27455|0.21405|0.41328|0.15476|0.13119|0.15858|0.14462||||||||||-0.54766|-0.70759|-0.23636|-0.2322|-0.22237|-0.20633|-0.15792|-0.24693|-0.23018|-0.45459|-0.94733|-0.49905|-0.18969|-0.17546|-0.12606||||14|69|69|69|69|69|69|69|69|69|67|61|52|55|49|||||||0|0|0||||||0||||||||||
2023-08-05 07:15:48|TM.D.ATHENS.IFM.IP|13|2023-08-03 10:00:00|2023-08-04 14:00:00|3178.7|68.3|0.38972|2023-04-13|0.35928|15|1.584798|8|-2.739978|8|2023-04-13||||||||0.50144|1.99332|0.47061|0.4669|0.49711|0.47159|0.47489|0.45671|0.35928||||||||||||||||69|105|244|206|182|178|198|191|44||||||||||||||||0.40226|0.49697|0.31676|0.34551|0.26049|0.29509|0.23762|0.28903|0.26313||||||||||||||||-0.22556|-0.62667|-0.46594|-0.31096|-0.27018|-0.34732|-0.23331|-0.27948|-0.136|||||||||12|66|66|66|66|66|66|66|54||||||||0|||0||0|0|0||||||||||
2023-08-05 07:15:50|IX.D.HANGSENG.IFU.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|19394.2|4431.9|0.07679|2023-04-17|0.03404|2|2.069067|1|-1.936618|1|2023-04-17|0.14493|0.03405|0.03404|0.03404|0.14498|0.03405|0.03405|0.03405|0.14511|0.04737|0.04738|0.04739|0.04739|0.04737|0.04598|0.04596|0.04598|0.04598|0.14503|0.14504|0.145|0.14484|0.14558|0.14496|0|25134|20096|11915|3|12790|11044|11420|8370|1603|1042|778|1101|2078|3373|2623|1526|897|976|0|0|0|0|0|0.10266|0.5384|0.39125|0.28295|0.0526|0.31694|0.23368|0.25857|0.11792|0.27047|0.07878|0.09532|0.12427|0.20074|0.25355|0.21944|0.13344|0.13023|0.13328|0.16582|0.16416|0.08209|0.10141|0.10042|-0.08863|-0.46367|-0.39156|-0.27283|-0.05471|-0.31103|-0.25466|-0.23052|-0.25715|-0.18414|-0.10637|-0.08768|-0.13095|-0.18863|-0.27196|-0.21977|-0.17692|-0.14157|-0.19573|-0.18595|-0.14189|-0.07124|-0.07983|-0.11715|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|62|72|0|0||0|0|0|0|0|0|0|0||0||0||0|0||0|0||0|0|
2023-08-05 07:15:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:15:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:15:54|IX.D.MIB.IFM.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|28399.3|844.4|0.08574|2023-04-17|0.05729|19|1.156686|8|-2.908906|8|2023-04-17|0.14947|0.14948|0.14947|0.14949|0.14948|0.1495|0.13129|0.0586|0.05862|0.05863|0.05862|0.05864|0.05863|0.05861|0.05735|0.06207|0.07951|0.08146|0.07684|0.05729|0.07568|0.14914|0.14918|0.1494|0|0|0|0|0|0|95|1014|3089|1760|1348|1096|1241|1457|1741|1977|1810|264|248|270|205|0|0|0|0.0961|0.09724|0.10348|0.05332|0.05023|0.06124|0.16037|0.22421|0.27632|0.17761|0.18604|0.15357|0.22038|0.1969|0.18859|0.19863|0.171|0.1202|0.12934|0.13487|0.13262|0.05816|0.1041|0.05414|-0.08753|-0.08175|-0.06093|-0.07121|-0.05049|-0.08136|-0.09667|-0.19|-0.39069|-0.3274|-0.19063|-0.19988|-0.16356|-0.16658|-0.24135|-0.17722|-0.18036|-0.15376|-0.16947|-0.16048|-0.10907|-0.05251|-0.03547|-0.09593|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|66|72|0|0|||0||0|0|0||0|||||0|||0|||||0|
2023-08-05 07:15:56|IX.D.NIKKEI.IFD.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|31944.1|2732.9|0.02606|2023-04-17|0.02552|6|1.920751|2|-1.017802|10|2023-04-17|0.02637|0.02637|0.02636|0.02636|0.02636|0.02636|0.02552|0.02636|0.02637|0.02637|0.02637|0.02637|0.02637|0.02636|0.02638|0.02637|0.02636|0.02722|0.02721|0.03081|0.04024|0.10863|0.08414|0.02675|6767|4154|2449|2184|2291|3636|3832|933|1429|861|769|645|876|1559|2249|2159|1686|1039|1053|1394|1776|2050|1572|14951|0.27115|0.15318|0.15641|0.09493|0.10898|0.10573|0.15813|0.08722|0.11914|0.10805|0.0946|0.07387|0.09889|0.13902|0.16269|0.1661|0.12261|0.09658|0.12474|0.1455|0.12987|0.04752|0.09092|0.21585|-0.27288|-0.19841|-0.12277|-0.13256|-0.06737|-0.08385|-0.09072|-0.10097|-0.17117|-0.14025|-0.09779|-0.08984|-0.13626|-0.12582|-0.224|-0.1424|-0.13507|-0.0966|-0.16594|-0.14582|-0.11072|-0.0739|-0.15589|-0.13786|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|71|71|66|63|72|0||0||||||0||||||0|0||||||0|0|0|
2023-08-05 07:15:58|TM.D.KLCI.IFM.IP|8|2023-08-04 00:00:00|2023-08-04 08:00:00|1440.2|663.3|0.20823|2023-04-17|0.20566|9|0.540618|6|-0.777039|9|2023-04-17|0.20675|0.20676|0.2068|0.20664|0.20669||0.20659|0.20661|0.20648|0.20566|||||||||||||||311|1650|869|979|519||751|1060|1298|156|||||||||||||||0.19385|0.19815|0.14166|0.15617|0.08643||0.18083|0.10114|0.15407|0.07235|||||||||||||||-0.2011|-0.24822|-0.11592|-0.15897|-0.1203||-0.1179|-0.09326|-0.17316|-0.12057|||||||||||||||55|64|65|63|63|63|63|62|51|||||||||||||||||||||||||
2023-08-05 07:16:00|IX.D.AEX.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|766.01|773|0.03893|2023-04-17|0.01411|14|0.872576|0|-1.509149|8|2023-04-17|0.06672|0.06672|0.06671|0.06673|0.06672|0.06673|0.06151|0.03556|0.01483|0.01483|0.01483|0.01484|0.01484|0.01483|0.01411|0.0194|0.04043|0.04042|0.04041|0.0457|0.06669|0.0667|0.06673|0.06671|0|0|0|0|0|0|106|1054|3120|1945|1466|1240|1450|1970|2449|2488|2047|341|257|224|217|169|0|0|0.107|0.10155|0.09897|0.05623|0.05232|0.06424|0.12628|0.14891|0.25719|0.182|0.13622|0.12993|0.17295|0.17917|0.22582|0.18237|0.15758|0.1289|0.14524|0.15877|0.15746|0.07199|0.08017|0.05452|-0.08503|-0.09204|-0.07142|-0.08145|-0.05443|-0.08262|-0.10346|-0.17405|-0.26085|-0.23172|-0.15451|-0.16775|-0.16511|-0.18443|-0.25771|-0.20987|-0.1835|-0.16866|-0.19067|-0.18059|-0.12027|-0.06252|-0.0471|-0.0963|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|61|72||||||||0|||||||||||||||||
2023-08-05 07:16:02|IX.D.OBX.IFM.IP|13|2023-08-03 10:00:00|2023-08-04 14:00:00|1142.05|17.5|0.12674|2023-04-17|0.13256|9|1.661633|15|-1.678704|8|2023-04-17|0.13783|0.13786|0.13785|0.13787|0.13786|0.13786|0.13786|0.13333|0.13691|0.13256|0.14035|0.13336|0.15652|0.14256|0.13756|0.13791|0.13792|0.13789|0.13786|0.13784|0.13779|0.13649|0.13784|0.13779|0|0|0|0|0|0|0|25|142|113|108|120|149|271|226|235|2|0|0|0|0|0|0|0|0.08195|0.07211|0.08691|0.0438|0.04908|0.08403|0.12136|0.20349|0.3425|0.20556|0.16635|0.16786|0.19463|0.18794|0.23994|0.18372|0.10993|0.09084|0.11378|0.12965|0.11652|0.04517|0.10369|0.05284|-0.07206|-0.08567|-0.06653|-0.06567|-0.04153|-0.07282|-0.11385|-0.18432|-0.38019|-0.27561|-0.23092|-0.18262|-0.19529|-0.17726|-0.21209|-0.12133|-0.13437|-0.09928|-0.14116|-0.12835|-0.08514|-0.04676|-0.06169|-0.08921|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|69|66|72||||||||0|||||||0|0|0|0|0||0|||0|
2023-08-05 07:16:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:16:06|IX.D.SINGAPORE.IFM.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|297.81|1001.3|0.07118|2023-04-17|0.05054|4|1.11291|14|-0.971609|1|2023-04-17|0.05244|0.05408|0.05338|0.05176|0.05054|0.05151|0.05243|0.05082|0.05316|0.05693|0.05478|0.05503|0.05548|0.05642|0.06328|0.05926|0.05971|0.06408|1.4728|0.05827|0.08203|0.19967|0.19934|0.19956|1767|5405|3024|2723|1492|2648|2285|2593|3472|1525|283|257|367|636|1011|770|546|301|271|271|244|26|0|0|0.25252|0.26634|0.19672|0.15181|0.07242|0.13673|0.11341|0.11703|0.09969|0.09363|0.07895|0.07477|0.09814|0.15068|0.19624|0.17309|0.16541|0.12789|0.13231|0.14244|0.10934|0.07643|0.09604|0.06877|-0.19114|-0.27961|-0.15955|-0.14205|-0.09418|-0.14611|-0.09888|-0.1086|-0.12867|-0.13848|-0.08794|-0.07072|-0.09452|-0.13679|-0.23539|-0.19352|-0.14416|-0.08988|-0.14102|-0.13221|-0.11636|-0.08442|-0.05889|-0.08145|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|71|66|56|72||0|||||||||||||||||||||||
2023-08-05 07:16:09|IX.D.SAF.IFMMX.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|71064|638.8|0.09853|2023-04-17|0.03981|11|1.113439|8|-1.414596|8|2023-04-17|0.13881|0.13882|0.13882|0.13882|0.1388|0.13879|0.05126|0.05403|0.04245|0.04166|0.04146|0.03981|0.04028|0.04643|0.05948|0.13882|0.13882|0.13879|0.13876|0.13877|0.13875|0.13864|0.1388|0.13879|0|0|0|0|0|0|645|1924|2097|1617|1264|1080|1195|1688|2639|1089|0|0|0|0|0|0|0|0|0.06451|0.13986|0.18085|0.11285|0.06661|0.13471|0.18012|0.26327|0.27345|0.17553|0.16846|0.16998|0.16643|0.29265|0.23337|0.18433|0.12077|0.11016|0.11545|0.12641|0.1353|0.05719|0.06435|0.05582|-0.05669|-0.14945|-0.17049|-0.11324|-0.04193|-0.1233|-0.19763|-0.25109|-0.31463|-0.32403|-0.20282|-0.16778|-0.17377|-0.21565|-0.25399|-0.19293|-0.12558|-0.10038|-0.15077|-0.18658|-0.11041|-0.05337|-0.03736|-0.07404|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|70|72|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|
2023-08-05 07:16:11|IX.D.IBEX.IFM.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|9298.2|514.2|0.09302|2023-04-17|0.05594|14|1.26634|7|-2.12844|8|2023-04-17|0.13168|0.13169|0.13169|0.1317|0.1317|0.13171|0.11668|0.05696|0.05694|0.05697|0.05696|0.05697|0.05697|0.05695|0.05594|0.05996|0.07617|0.0902|0.13166|0.13164|0.13158|0.13166|0.1316|0.13163|0|0|0|0|0|0|55|680|2178|1144|993|793|854|1016|1187|1470|1475|213|167|0|0|0|0|0|0.09631|0.1017|0.08683|0.05156|0.04975|0.058|0.13812|0.24585|0.30005|0.17362|0.2019|0.1384|0.16837|0.16978|0.18742|0.14372|0.11686|0.09911|0.10636|0.13508|0.13064|0.05414|0.08461|0.05346|-0.07541|-0.07757|-0.06734|-0.06451|-0.05154|-0.07551|-0.09564|-0.16368|-0.35071|-0.29928|-0.16751|-0.16966|-0.1808|-0.12034|-0.21623|-0.14892|-0.1826|-0.14619|-0.16259|-0.14969|-0.09444|-0.04259|-0.03082|-0.07873|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|65|72||||||||0|0|0||||||0|||||0|||0|
2023-08-05 07:16:13|IX.D.OMX.IFM.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|2190.93|3780.7|0.05176|2023-04-17|0.02398|8|1.258344|8|-1.659787|8|2023-04-17|0.06805|0.06805|0.06805|0.06806|0.06806|0.06806|0.06806|0.05908|0.02398|0.02398|0.02463|0.02463|0.02463|0.02463|0.024|0.03245|0.06808|0.06806|0.06805|0.06804|0.06802|0.06802|0.06803|0.06804|0|0|0|0|0|0|38|4341|21467|12262|9762|7990|8061|10977|14343|15794|13459|80|15|0|0|0|0|0|0.09431|0.08222|0.07845|0.04607|0.04743|0.06752|0.11453|0.15405|0.36801|0.18193|0.14537|0.14|0.17403|0.22098|0.17767|0.21297|0.11781|0.10086|0.13428|0.13511|0.13095|0.04865|0.08016|0.05403|-0.0714|-0.07533|-0.05621|-0.06215|-0.04577|-0.06501|-0.09131|-0.20793|-0.41324|-0.24212|-0.16865|-0.1647|-0.1862|-0.22523|-0.25984|-0.25966|-0.1955|-0.10986|-0.13405|-0.1454|-0.10268|-0.04872|-0.03047|-0.08001|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|69|69|72|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|||0|
2023-08-05 07:16:16|IX.D.SMI.IFM.IP|36|2023-08-03 10:00:00|2023-08-04 21:00:00|11056.5|1229.8|0.03207|2023-04-17|0.01848|17|0.741777|7|-1.149885|8|2023-04-17|0.05391|0.05391|0.05391|0.05391|0.05391|0.05392|0.0468|0.01897|0.01898|0.01898|0.01898|0.01899|0.01898|0.01898|0.01849|0.01849|0.01849|0.01848|0.01848|0.02567|0.0539|0.05389|0.05403|0.0539|0|0|0|0|0|0|121|1558|4340|3122|2784|1993|2190|2880|3943|4645|5555|541|257|262|260|86|0|0|0.07423|0.07199|0.07078|0.03984|0.03842|0.0464|0.10777|0.14939|0.18685|0.17252|0.12355|0.10009|0.15485|0.15798|0.18498|0.14764|0.11958|0.09748|0.08326|0.11636|0.09891|0.05094|0.06336|0.03984|-0.06203|-0.06384|-0.05045|-0.05788|-0.03917|-0.06398|-0.07579|-0.13471|-0.23755|-0.1746|-0.15167|-0.13551|-0.14042|-0.148|-0.19458|-0.15386|-0.14532|-0.09373|-0.1269|-0.12433|-0.09313|-0.03957|-0.02783|-0.07828|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|63|72|0|0||0||0|0||0|0|0||0|0||||0|0|0|0||||
2023-08-05 07:16:18|IX.D.TAIEX.IFU.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|16776.3|4763.2|0.05612|2023-04-17|0.03771|2|0.88157|2|-1.073497|0|2023-04-17|0.03773|0.03772|0.03771|0.03771|0.03771|0.09041|0.09042|0.04824|0.04825|0.04825|0.04825|0.04826|0.04825|0.04824|0.04823|0.04823|0.04823|0.04822|0.0482|0.0482|0.04891|0.09037|0.09024|0.09042|5563|21365|11662|7728|5666|8161|0|2945|2472|2063|1568|1549|2212|4404|6079|5674|3035|2035|2081|1972|1722|0|0|0|0.21454|0.24104|0.24561|0.14992|0.08674|0.1275|0.05859|0.11495|0.0893|0.07686|0.06793|0.05708|0.10455|0.13201|0.19063|0.14724|0.10984|0.09198|0.10947|0.12907|0.1113|0.0532|0.05009|0.05429|-0.1792|-0.21938|-0.17082|-0.1517|-0.09466|-0.10652|-0.07776|-0.09841|-0.12589|-0.10034|-0.07143|-0.07517|-0.07516|-0.16054|-0.15254|-0.12516|-0.10031|-0.08972|-0.18043|-0.15419|-0.11362|-0.04361|-0.02556|-0.07242|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|65|72|0|0|0|0|0|0|0|||||0|0|0|0||0|0||0||||0|
2023-08-05 07:16:20|KB.D.TK.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|6489.3|0|0|2023-04-17|0|7|0.7308|14|-1.326329|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23101|0.2007|0.18125|0.16245|0.12681|0.16914|0.17824|0.19476|0.15569|0.09311|||||||||||||||-0.35789|-0.25193|-0.21951|-0.1612|-0.14765|-0.13424|-0.13784|-0.17441|-0.14407|-0.12262||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:16:22|CC.D.VSTOXX.UNC.IP|29|2023-08-03 10:00:00|2023-08-04 19:00:00|19.19|1338.2|0.59383|2023-04-17|0.39161|11|7.383696|10|-4.590732|19|2023-04-17|1.17563|1.08261|1.05043|1.03616|0.9655|0.82121|0.62656|0.39246|0.39253|0.39177|0.39172|0.39161|0.39186|0.4023|0.39239|0.39288|0.39266|0.40406|0.39316|0.50166|0.92519|1.10547|||5|6|6|2|2|7|41|428|1952|1712|1537|1279|1523|1989|2974|3121|2982|453|296|282|310|0|||0.37756|0.36431|0.26177|0.30135|0.26378|0.33052|0.4854|0.67139|1.04146|1.15194|0.6751|0.53528|0.75564|0.49675|1.29341|0.82572|0.9129|0.73211|1.01791|0.71743|0.63006||||-0.41183|-0.27171|-0.28972|-0.32432|-0.26059|-0.27432|-0.29751|-0.58878|-0.82077|-0.59531|-0.49757|-0.53773|-0.70756|-0.74821|-0.70556|-0.80183|-0.63271|-0.70271|-0.69432|-0.66393|-0.5913|-0.0435|||69|65|60|61|59|64|69|69|69|69|69|69|69|69|69|69|69|69|69|67|58|9|||||||||||||||||||||||||
2023-08-05 07:16:24|CC.D.VIX.UME.IP|35|2023-08-03 10:00:00|2023-08-04 22:00:00||3519.8|0.8811|2023-04-17|0.72165|22|6.339468|10|-6.061761|19|2023-04-17|0.74576|0.74434|0.74362|0.73861|0.7418|0.74354|0.7432|0.74498|0.74496|0.74376|0.74287|0.74311|0.74413|0.74562|0.74602|0.74632|0.74634|0.74695|0.74733|0.74814|0.74837|0.76273|0.72165|0.74574|199|152|114|78|66|106|161|265|453|428|444|413|757|2488|5161|5552|4292|3553|3802|5287|5167|2365|208|132|0.26503|0.32275|0.23672|0.27773|0.21442|0.21619|0.52962|0.40948|0.67074|0.82898|0.51344|0.36574|0.6992|0.62658|1.16044|0.91175|1.12022|1.03498|1.1239|0.8916|0.57354|0.36732|0.379|0.2951|-0.44685|-0.24723|-0.4147|-0.14531|-0.19647|-0.22305|-0.34073|-0.39283|-0.48433|-0.46699|-0.44446|-0.48427|-0.64494|-0.88098|-0.97391|-0.96448|-0.72749|-0.80043|-0.81958|-0.93528|-0.62757|-0.33068|-0.4619|-0.26914|69|66|61|55|56|58|64|69|71|71|70|70|71|71|70|70|70|68|68|68|68|43|26|70|||||||||||||||||||||||||
2023-08-05 07:16:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-04-17|0.02583|18|1.032746|6|-0.590219|8|2023-04-17|0.02797|0.02848|0.02743|0.02875|0.02822|0.02743|0.02796|0.0269|0.02637|0.02715|0.0261|0.02636|0.02608|0.02634|0.02608|0.02608|0.02609|0.02713|0.02583|0.02813|0.03728|||11.12613|657|602|532|381|449|886|6725|26140|41073|51291|42913|36507|44738|48643|48160|42495|25384|7372|3129|1970|1506|||0|0.0418|0.03809|0.04529|0.01961|0.04358|0.05404|0.17588|0.12778|0.14759|0.17246|0.08864|0.11015|0.14077|0.09552|0.12283|0.09747|0.05867|0.05535|0.08967|0.04435|0.02755||||-0.0473|-0.03841|-0.02483|-0.03055|-0.03496|-0.03806|-0.09701|-0.10912|-0.1368|-0.14007|-0.10443|-0.10334|-0.13178|-0.11906|-0.11847|-0.11897|-0.09267|-0.05345|-0.06064|-0.04195|-0.05503||||32|32|32|32|32|32|32|32|32|32|32|32|33|33|33|33|33|33|33|33|19|9||||||||0|0||0|||0|||||0|0|||||
2023-08-05 07:16:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:16:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:16:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:16:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:16:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:16:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:16:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-04-17|0.0306|23|1.232127|6|-0.699946|9|2023-04-17|0.05028|0.04742|0.04594|0.04523|0.04545|0.04693|0.04569|0.04402|0.04066|0.04088|0.04111|0.04087|0.04013|0.04198|0.04176|0.04056|0.04269|0.04868|0.04733|0.05598||||0.0306|211|165|135|86|129|182|1648|6239|13540|13506|12584|10474|11704|12691|13359|11631|6441|1900|358|316||||0|0.08037|0.05262|0.06704|0.03315|0.05177|0.07535|0.18868|0.16484|0.19894|0.21607|0.15464|0.16311|0.18825|0.14852|0.20018|0.1306|0.10974|0.08319|0.1255|0.08349|||||-0.07957|-0.04686|-0.04467|-0.05163|-0.05398|-0.05951|-0.12957|-0.16655|-0.19513|-0.21156|-0.13713|-0.12209|-0.19269|-0.21326|-0.19952|-0.18237|-0.16053|-0.07336|-0.08269|-0.07812|||||32|32|32|32|32|32|32|32|32|32|32|32|33|33|33|33|33|31|27|15|8|||||||0|0|0|0|||0||0|0|||0||||||
2023-08-05 07:16:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-17|0.04544|8|0.76432|7|-0.825593|6|2023-04-17|||||||0.0484|0.04845|0.04544|0.04735|0.04622|0.0462|0.047|0.04775|0.04669|0.04642|0.05011|0.05972|||||||||||||3153|7509|12618|13027|11100|11115|11986|12717|13324|10880|5931|2391|||||||||||||0.12802|0.25305|0.19047|0.19805|0.16772|0.1577|0.16887|0.18968|0.2086|0.14441|0.13208|0.11242|||||||||||||-0.21467|-0.18506|-0.16684|-0.17392|-0.18099|-0.15595|-0.21991|-0.20934|-0.19898|-0.1716|-0.13822|-0.12392|||||||14|32|32|32|32|32|33|33|33|33|33|19|||||||0|0|0||0|0|0||||0||||||||
2023-08-05 07:16:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:16:39|CC.D.DX.UME.IP|32|2023-08-03 10:00:00|2023-08-04 20:00:00|10171.4|664.6|0.05026|2023-04-17|0.04863|23|0.877106|13|-0.747926|18|2023-04-17|0.04879|0.04867|0.04867|0.04867|0.04867|0.04868|0.04867|0.04869|0.04868|0.04869|0.04869|0.04868|0.04868|0.04952|0.04868|0.04868|0.04867|0.04867|0.04868|0.04868|0.05482|0.07046|0.06737|0.04863|343|382|323|264|193|225|336|635|732|581|455|499|857|1709|1869|1923|956|712|827|974|500|208|65|199|0.05142|0.05425|0.05769|0.04394|0.03172|0.03676|0.0442|0.05771|0.09128|0.09628|0.07008|0.07663|0.0991|0.12173|0.12512|0.14162|0.08227|0.06721|0.08568|0.06402|0.04285|0.01872|0.12697|0.06403|-0.06351|-0.06358|-0.06664|-0.03421|-0.03341|-0.0357|-0.06163|-0.09061|-0.08109|-0.08566|-0.06081|-0.0564|-0.09972|-0.14295|-0.11488|-0.10268|-0.06581|-0.07668|-0.07937|-0.05779|-0.03451|-0.03005|-0.03276|-0.05148|34|70|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|48|28|15|0|0||||0|0|0|||0||0|0||0||0|0||0|||0|
2023-08-05 07:16:42|CS.D.BITCOIN.CFE.IP|36|2023-08-03 10:00:00|2023-08-05 07:00:00|29017.4|6320.9|0.30533|2023-04-17|0.35516|7|4.775734|14|-5.373631|1|2023-04-17|0.35739|0.35755|0.35759|0.35758|0.35745|0.35753|0.35738|0.35516|0.35831|0.35827|0.35785|0.35777|0.35737|0.35741|0.35718|0.35702|0.35732|0.35689|0.35658|0.3609|0.37551|0.37517|0.35866|0.35851|7239|7219|6588|5892|5400|5573|5667|5772|6113|6126|5977|5955|6592|7288|8034|8347|7784|7441|7530|7628|7535|6994|5893|6851|0.43089|0.34694|0.28708|0.17475|0.24307|0.21501|0.28566|0.23575|0.275|0.30902|0.23847|0.27773|0.37169|0.34513|0.43991|0.49047|0.3638|0.41002|0.40973|0.35305|0.59119|0.3613|0.37183|0.28705|-0.34726|-0.49644|-0.2792|-0.24178|-0.15346|-0.27047|-0.19616|-0.22164|-0.26297|-0.3155|-0.18075|-0.24801|-0.22322|-0.29502|-0.43877|-0.4928|-0.32043|-0.36554|-0.42402|-0.58399|-0.45125|-0.39331|-0.42582|-0.30725|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|96|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:16:44|CS.D.ETHUSD.CFE.IP|36|2023-08-03 10:00:00|2023-08-05 07:00:00|1826.92|2494|0.30527|2023-04-17|0.37042|7|4.303032|0|-5.426758|1|2023-04-17|0.37203|0.37229|0.37232|0.37222|0.37214|0.37216|0.37211|0.37042|0.37221|0.37226|0.39595|0.39592|0.3723|0.37226|0.37212|0.37212|0.37246|0.3719|0.37147|0.37461|0.38533|0.38471|0.37304|0.3728|6471|6452|5672|4933|4598|4646|4786|4935|5382|5246|5111|5096|5906|6657|7611|7944|7163|6706|6713|6892|6907|6171|5280|6095|0.64487|0.36967|0.34202|0.19289|0.23281|0.2228|0.23651|0.28362|0.32226|0.28492|0.22347|0.29222|0.44045|0.4083|0.54499|0.51802|0.31879|0.4702|0.52826|0.49973|0.53812|0.40404|0.36227|0.43153|-0.42633|-0.55034|-0.30186|-0.23397|-0.19011|-0.23203|-0.27008|-0.21799|-0.32328|-0.3977|-0.22897|-0.26171|-0.27656|-0.33286|-0.50194|-0.55713|-0.33188|-0.37891|-0.39095|-0.56826|-0.5532|-0.50731|-0.4647|-0.36118|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|96|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2023-08-05 07:16:46|CS.D.CRYPTOB10.CFD.IP|36|2023-08-03 10:00:00|2023-08-05 07:00:00|8077.14|2738.2|0.98844|2023-04-17|1.1172|7|3.839308|12|-5.235913|1|2023-04-17|1.12289|1.12329|1.12361|1.12306|1.12236|1.12271|1.12256|1.1172|1.13029|1.12993|1.12974|1.12953|1.12854|1.12855|1.12795|1.12774|1.12908|1.12739|1.12639|1.13039|1.1429|1.1475|1.13003|1.12293|3270|3244|3168|3095|3039|3053|3073|3098|3120|3124|3133|3138|3221|3286|3343|3360|3338|3289|3274|3285|3280|3229|3198|2896|0.49733|0.40857|0.31631|0.21507|0.25269|0.2132|0.27502|0.26458|0.27661|0.31288|0.22111|0.2724|0.42289|0.37296|0.48314|0.45654|0.29454|0.44707|0.43743|0.40358|0.54845|0.37902|0.36759|0.34201|-0.39329|-0.52851|-0.33881|-0.27241|-0.18265|-0.30069|-0.23004|-0.25594|-0.35662|-0.43327|-0.23419|-0.24111|-0.26963|-0.30954|-0.46972|-0.56139|-0.33927|-0.34343|-0.39378|-0.55836|-0.49241|-0.42624|-0.4339|-0.31351|85|85|85|85|85|85|85|88|100|101|101|101|101|101|101|101|101|101|101|101|101|96|87|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:16:48|CS.D.USDBRL.MINI.IP|16|2023-08-03 12:00:00|2023-08-04 19:00:00|48720.5|5884.6|0.11422|2023-04-17|0.09784|11|1.73008|14|-0.827878|12|2023-04-17||||||||||||0.09784|0.10204|0.10046|0.10047|0.09794|0.09791|0.09963|0.10222|0.10085||||||||||||||||6|6182|8080|7969|7455|6640|6454|6592|6033||||||||||||||||0.02949|0.28192|0.22801|0.27449|0.17109|0.19338|0.19796|0.18049|0.14271||||||||||||||||-0.04597|-0.31509|-0.32568|-0.24627|-0.22853|-0.1632|-0.15993|-0.25283|-0.09877|||||10|69|68|68|68|68|68|68|61||||||||||||||0||0|0|0|0|0|||||
2023-08-05 07:16:50|CS.D.USDINR.MINI.IP|29|2023-08-03 10:00:00|2023-08-04 19:00:00|8262.3|447.3|0.25214|2023-04-17|0.19268|4|0.428056|8|-0.473732|8|2023-04-17|2.13966|0.3042|0.30421|0.20127|0.19268|0.20127|0.19785|0.20304|0.21682|0.2064|0.22015|0.24929|0.24593|0.26477|0.25455|0.24773|0.25454|0.26376|0.27235|0.27508|0.3055|||0.319|1|376|407|998|876|779|754|949|1076|1004|633|444|526|853|902|841|631|492|658|496|243|||1|0.00606|0.04728|0.04247|0.09219|0.06496|0.04402|0.03565|0.07968|0.06189|0.0728|0.04092|0.04027|0.03807|0.04996|0.06404|0.05236|0.04002|0.03519|0.04441|0.02416|0.01447|||||-0.03863|-0.04852|-0.03091|-0.03734|-0.04421|-0.04524|-0.05467|-0.07586|-0.06451|-0.03832|-0.04446|-0.0677|-0.07252|-0.05909|-0.05337|-0.0375|-0.03708|-0.03894|-0.03154|-0.03189||||55|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|45|17||||0|||0|0|0|0|||0|0|0|0||0|||0||||
2023-08-05 07:16:52|CS.D.USDTWD.MINI.IP|29|2023-08-03 10:00:00|2023-08-04 19:00:00|31599.5|348.8|0.09725|2023-04-17|0.08914|2|0.681751|13|-0.751772|2|2023-04-17|0.1385|0.09325|0.08914|0.09132|0.09492|0.09064|0.09539|0.0919|0.10172|0.10599|0.10632|0.10377|0.10954|0.11076|0.10819|0.109|0.10814|0.11228|0.11354|0.11622|0.12093|||0.13254|23|446|455|342|181|227|373|373|421|285|177|163|259|353|311|303|216|151|147|140|113|||1|0.03673|0.09492|0.08412|0.05821|0.03701|0.05339|0.05531|0.06691|0.0778|0.06646|0.04686|0.03928|0.04565|0.09725|0.07283|0.06328|0.06433|0.036|0.05989|0.04498|0.03567||||-0.07006|-0.13913|-0.11401|-0.07978|-0.05061|-0.03777|-0.05481|-0.05958|-0.06236|-0.04425|-0.04476|-0.03228|-0.066|-0.07647|-0.06616|-0.06899|-0.04869|-0.05009|-0.06055|-0.05087|-0.03975||||67|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|45|17||0||0||0|0||0|0|0||0|0|||0|0|0||0||||
2023-08-05 07:16:55|CS.D.EURGBP.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|8627.7|2184.5|0.02847|2023-04-17|0.01116|15|0.497868|7|-0.676909|9|2023-04-17|0.01623|0.01623|0.01604|0.01614|0.01633|0.01697|0.02428|0.01587|0.01575|0.01682|0.01365|0.0163|0.01346|0.01636|0.02088|0.01116|0.01241|0.01472|0.01485|0.01409|0.04367|0.09492|0.07709|0.01886|3255|3311|3064|2599|2204|2556|3365|5107|5919|5352|4889|4475|5055|6565|6854|6932|5021|3945|3724|3670|2969|2173|4518|3503|0.03777|0.03681|0.0301|0.02239|0.02078|0.02779|0.04241|0.08696|0.07794|0.08328|0.08704|0.0703|0.08455|0.09056|0.08012|0.10485|0.0645|0.0444|0.05148|0.0376|0.02975|0.03903|0.04801|0.04685|-0.0306|-0.0441|-0.03305|-0.01902|-0.02799|-0.0262|-0.05009|-0.06932|-0.07985|-0.10949|-0.0767|-0.09768|-0.09782|-0.08133|-0.08081|-0.0888|-0.05879|-0.06714|-0.04901|-0.03698|-0.03853|-0.04416|-0.02925|-0.01442|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0||0|||||0|0|0|||||0|0|||||||0|
2023-08-05 07:16:57|CS.D.EURUSD.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|11006|2697.8|0.011|2023-04-17|0.00624|15|0.81352|18|-0.848876|13|2023-04-17|0.00742|0.00761|0.00726|0.00726|0.00702|0.00777|0.00815|0.00813|0.008|0.00849|0.00722|0.00696|0.00651|0.00822|0.00895|0.00624|0.00651|0.00755|0.00804|0.00705|0.02468|0.0418|0.02947|0.00872|2902|3252|2928|2337|1923|2265|3125|5075|5833|5160|4482|4244|5266|7441|8203|8164|5723|4202|4007|3980|2846|1486|2721|2433|0.05963|0.06088|0.07081|0.03712|0.031|0.03967|0.06782|0.0972|0.09306|0.09804|0.07408|0.07283|0.10792|0.13559|0.11868|0.11411|0.08583|0.09115|0.08983|0.06189|0.03973|0.02881|0.02915|0.04831|-0.04953|-0.05309|-0.04671|-0.04034|-0.03376|-0.04504|-0.05713|-0.06755|-0.10031|-0.12191|-0.08935|-0.08038|-0.11295|-0.12767|-0.12305|-0.16043|-0.07396|-0.07123|-0.08209|-0.06107|-0.04862|-0.02698|-0.0296|-0.03652|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||||
2023-08-05 07:16:59|CS.D.GBPUSD.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|12742.2|3123.8|0.01936|2023-04-17|0.01038|19|0.842317|13|-0.980745|14|2023-04-17|0.01213|0.01188|0.01183|0.0116|0.01119|0.01229|0.02122|0.01126|0.01124|0.01091|0.01086|0.01112|0.01064|0.01427|0.0169|0.01046|0.01044|0.01263|0.01209|0.01038|0.03449|0.07446|0.05934|0.01575|4438|4677|4240|3608|3009|3331|4172|6459|7216|6454|5752|5326|6351|8476|9155|9134|6628|5147|4937|4829|3570|1931|3474|4441|0.0684|0.06853|0.07437|0.03408|0.04132|0.04094|0.06587|0.12469|0.11089|0.15356|0.07646|0.10762|0.10677|0.17252|0.12066|0.13246|0.09481|0.10879|0.0915|0.07009|0.04544|0.04091|0.04103|0.05543|-0.06342|-0.06258|-0.04655|-0.04545|-0.04134|-0.04577|-0.06676|-0.09406|-0.11438|-0.10263|-0.1126|-0.08572|-0.13056|-0.14037|-0.15488|-0.15169|-0.10368|-0.06402|-0.09261|-0.07681|-0.04976|-0.04316|-0.03165|-0.04069|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|81|72|72|0||0||0|0|0||0|0|0|0|0||0||0||0|0|0|0||0|
2023-08-05 07:17:01|CS.D.NZDUSD.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|6095.6|2653.5|0.04084|2023-04-17|0.03021|15|0.977953|13|-1.22885|14|2023-04-17|0.03366|0.0363|0.03393|0.03341|0.03261|0.03395|0.03958|0.03449|0.03261|0.03262|0.03345|0.03218|0.03185|0.0348|0.03657|0.03021|0.03076|0.04664|0.03547|0.03235|0.04941|0.07147|0.05623|0.04313|3150|3575|3183|2675|2327|2531|3001|3914|4244|3719|3273|3117|3680|4775|5275|5217|3856|3041|2941|2768|2018|1190|1302|2122|0.08837|0.11924|0.13657|0.09013|0.0687|0.06874|0.11292|0.10847|0.10604|0.10435|0.07737|0.11472|0.12914|0.20092|0.15143|0.18595|0.09225|0.10773|0.12144|0.10733|0.05761|0.06017|0.0577|0.08247|-0.10666|-0.09014|-0.12453|-0.08628|-0.06509|-0.06948|-0.09784|-0.10377|-0.14243|-0.1244|-0.10764|-0.12449|-0.13227|-0.17334|-0.1753|-0.14571|-0.11639|-0.09413|-0.13601|-0.10716|-0.07032|-0.07005|-0.05279|-0.07056|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0||0||0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0||
2023-08-05 07:17:04|CS.D.USDCAD.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|13378.9|2899.4|0.0163|2023-04-17|0.01128|15|0.498761|14|-0.505666|2|2023-04-17|0.01429|0.01488|0.01438|0.01471|0.01447|0.0143|0.01513|0.0143|0.0133|0.01329|0.01305|0.01246|0.01213|0.01604|0.01632|0.01128|0.01139|0.01324|0.01293|0.01147|0.02585|0.04157|0.0352|0.01524|2830|3382|3044|2454|1957|2260|2810|4352|5142|4451|3874|3680|4639|6749|7796|7881|5838|4679|4440|4413|3121|1354|1401|1980|0.04086|0.04984|0.04636|0.03707|0.03084|0.0366|0.04286|0.06077|0.08065|0.06186|0.04776|0.06661|0.08945|0.11405|0.1152|0.11619|0.08521|0.0626|0.06288|0.07194|0.05484|0.02084|0.03172|0.03857|-0.04197|-0.05923|-0.05951|-0.03805|-0.02974|-0.03528|-0.05133|-0.0607|-0.06342|-0.0761|-0.05525|-0.06983|-0.06788|-0.15354|-0.09626|-0.11087|-0.07349|-0.07566|-0.07188|-0.07074|-0.04274|-0.03269|-0.02541|-0.03778|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|81|72|72||0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0||||
2023-08-05 07:17:07|CS.D.USDCHF.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|8724.8|2778.5|0.03026|2023-04-17|0.01848|15|1.072172|13|-0.745592|19|2023-04-17|0.0226|0.02343|0.02344|0.02357|0.02439|0.0243|0.02517|0.02224|0.02206|0.02255|0.02084|0.02027|0.01876|0.0219|0.02259|0.01848|0.01861|0.01951|0.01913|0.01861|0.03593|0.05733|0.04816|0.02627|2987|3201|2937|2519|2254|2359|3073|4404|5087|4481|3960|3719|4502|6299|6753|6712|4600|3470|3422|3324|2469|1268|2081|2755|0.05219|0.05328|0.05183|0.03875|0.03119|0.04218|0.05814|0.07283|0.11536|0.1019|0.11155|0.08783|0.11222|0.15766|0.12235|0.12945|0.1|0.09132|0.08626|0.07458|0.04996|0.04359|0.03782|0.0418|-0.05391|-0.06442|-0.06508|-0.04668|-0.04185|-0.04524|-0.06084|-0.12339|-0.12514|-0.11219|-0.06983|-0.08773|-0.13549|-0.15125|-0.14252|-0.1482|-0.07552|-0.08078|-0.08448|-0.06021|-0.04772|-0.04575|-0.03738|-0.03202|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|81|72|72|0||0||0||0|0|0|0|0|||0||0|||0|||0|||
2023-08-05 07:17:14|CS.D.USDCNH.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|71841.2|6042.1|0.03094|2023-04-17|0.01894|3|0.350878|13|-0.74994|2|2023-04-17|0.02819|0.02326|0.01996|0.01894|0.01976|0.02102|0.01976|0.01976|0.02078|0.02243|0.02304|0.02386|0.02449|0.02471|0.02508|0.02139|0.02223|0.02572|0.02306|0.0245|0.06461|0.09928|0.09408|0.04022|5076|7523|6880|5648|4521|5736|6280|7149|7279|6612|5713|5727|6480|8158|8271|8064|6789|5530|5364|5233|4066|1886|1186|2123|0.05043|0.10306|0.06863|0.05099|0.0358|0.04111|0.0467|0.06658|0.06458|0.06556|0.04597|0.05029|0.04971|0.06871|0.06553|0.06453|0.06098|0.03817|0.06253|0.03295|0.02957|0.03542|0.03572|0.04026|-0.05995|-0.10273|-0.08147|-0.05501|-0.03844|-0.05293|-0.05851|-0.06043|-0.07778|-0.05287|-0.06702|-0.0433|-0.05156|-0.08798|-0.07087|-0.06232|-0.0441|-0.04534|-0.04536|-0.03839|-0.04437|-0.04072|-0.03629|-0.03124|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|81|72|72|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:17:16|CS.D.USDDKK.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|67634.3|6641.7|0.0309|2023-04-17|0.02262|15|0.849169|13|-0.749343|18|2023-04-17|0.0267|0.0271|0.0265|0.02609|0.02568|0.02645|0.02896|0.02548|0.02625|0.02536|0.02435|0.02325|0.02313|0.02387|0.02497|0.02262|0.02292|0.0239|0.02492|0.02497|0.05208|0.07385|0.04962|0.02952|5010|5506|5076|4424|3954|4426|5306|7072|7806|7321|6863|6725|7315|8511|9090|8993|7659|6485|6156|6027|5057|2808|2606|3589|0.049|0.05375|0.04879|0.03915|0.03472|0.04056|0.05856|0.06585|0.10202|0.12388|0.09022|0.08325|0.11431|0.13331|0.12705|0.15739|0.07623|0.07529|0.08498|0.0584|0.04767|0.03377|0.04416|0.04439|-0.05899|-0.06046|-0.0676|-0.03815|-0.0301|-0.04045|-0.06809|-0.09988|-0.09266|-0.09374|-0.07419|-0.06606|-0.10194|-0.13043|-0.11906|-0.11291|-0.08494|-0.08542|-0.08717|-0.06384|-0.03931|-0.04085|-0.01812|-0.03863|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:17:19|CS.D.USDHUF.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|35382.2|7583.4|0.1546|2023-04-17|0.06253|10|1.246221|10|-1.165476|17|2023-04-17|0.23872|0.23317|0.23255|0.22397|0.22197|0.20855|0.20344|0.12397|0.07782|0.08069|0.06253|0.06711|0.08042|0.09221|0.09762|0.06386|0.07894|0.09793|0.10711|0.10708|0.25302|0.33594|0.33165|0.31134|4494|4959|4606|4065|3656|4047|5028|6817|6985|6482|5869|5713|6442|7745|8180|7993|6514|5094|4821|4862|4355|2597|2041|2966|0.10409|0.08785|0.08966|0.07151|0.04884|0.05878|0.11211|0.24341|0.29829|0.26748|0.18617|0.1707|0.22674|0.23498|0.3041|0.25972|0.13658|0.12509|0.14629|0.11064|0.11417|0.04842|0.08064|0.07082|-0.09667|-0.09093|-0.08433|-0.06192|-0.05599|-0.05513|-0.11786|-0.25487|-0.25955|-0.21797|-0.20485|-0.13942|-0.21592|-0.29206|-0.24892|-0.21338|-0.15491|-0.13401|-0.13202|-0.11381|-0.10878|-0.08207|-0.05099|-0.05774|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-08-05 07:17:22|CS.D.USDJPY.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|14175.5|5340.6|0.01178|2023-04-17|0.00737|15|1.538641|2|-1.05094|14|2023-04-17|0.01016|0.00989|0.01|0.00932|0.00873|0.00972|0.0104|0.00915|0.00899|0.00864|0.0085|0.0086|0.00813|0.01133|0.01132|0.00737|0.00789|0.0089|0.0095|0.00818|0.02472|0.04544|0.03375|0.01271|8118|7781|6615|5561|5098|5155|6397|8694|9316|8019|6905|6392|7199|9921|10268|9497|6522|4916|4876|4639|3651|2631|5010|5647|0.11742|0.10322|0.16084|0.08088|0.06958|0.07323|0.0985|0.10261|0.14799|0.11944|0.08639|0.10255|0.12947|0.18613|0.1565|0.13072|0.09168|0.0741|0.08157|0.05809|0.05885|0.03829|0.0778|0.08851|-0.1454|-0.09359|-0.09994|-0.06746|-0.08644|-0.06305|-0.09722|-0.14063|-0.14711|-0.12179|-0.0876|-0.12596|-0.17915|-0.20517|-0.20588|-0.18164|-0.07942|-0.09239|-0.12024|-0.07385|-0.04945|-0.05003|-0.05577|-0.11847|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|81|72|72|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|
2023-08-05 07:17:24|CS.D.USDKRW.MINI.IP|30|2023-08-03 10:00:00|2023-08-04 19:00:00|130322.4|2030.4|0.13175|2023-04-17|0.08157|3|1.141906|13|-1.150287|18|2023-04-17|0.08854|0.08379|0.08274|0.08157|0.08265|0.08264|0.13014|0.13145|0.14181|0.13891|0.13901|0.14126|0.14076|0.15493|0.16255|0.15228|0.15751|0.15857|0.16396|0.16193|0.16995|||0.21151|4980|5064|4430|3628|3177|3581|2997|1776|1623|978|728|710|842|1056|1194|1130|818|661|571|581|470|||1|0.20441|0.16648|0.11337|0.12641|0.0832|0.10115|0.09913|0.09956|0.12987|0.11625|0.09208|0.08092|0.09094|0.12596|0.13308|0.10418|0.09828|0.07585|0.11498|0.08458|0.06154||||-0.16639|-0.13273|-0.209|-0.09582|-0.07718|-0.09175|-0.1033|-0.10829|-0.08714|-0.10635|-0.0775|-0.06661|-0.09647|-0.16367|-0.13077|-0.13274|-0.05911|-0.09727|-0.11401|-0.0721|-0.04973||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|45|17|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2023-08-05 07:17:27|CS.D.USDMXN.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|170598.4|8122.7|0.08184|2023-04-17|0.05594|19|1.624179|12|-1.336427|10|2023-04-17|0.0802|0.08021|0.07947|0.0802|0.08099|0.08021|0.0771|0.07711|0.07477|0.07629|0.07557|0.07325|0.06496|0.062|0.06803|0.05923|0.05819|0.06246|0.06116|0.05594|0.10347|0.14253|0.12491|0.08368|2723|3226|2896|2367|2101|3089|5399|6786|7419|6806|6461|6322|7069|8384|8822|8743|7817|7416|7382|7331|5990|3049|1760|2137|0.05624|0.05602|0.06377|0.04986|0.04237|0.0311|0.07112|0.11114|0.17015|0.13766|0.1286|0.12401|0.1759|0.16776|0.20839|0.19118|0.12257|0.13616|0.13194|0.1098|0.1316|0.06721|0.06241|0.0638|-0.0591|-0.05327|-0.0561|-0.03659|-0.03626|-0.03319|-0.06052|-0.1116|-0.09912|-0.11128|-0.12356|-0.08674|-0.16855|-0.21948|-0.12842|-0.17359|-0.14399|-0.11616|-0.12148|-0.1083|-0.09041|-0.06376|-0.05122|-0.05451|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|81|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-08-05 07:17:30|CS.D.USDNOK.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|101288.2|13263.7|0.07071|2023-04-17|0.02669|12|1.223|15|-0.910308|17|2023-04-17|0.05983|0.05897|0.05751|0.0565|0.04982|0.0536|0.05931|0.03826|0.04327|0.04291|0.02973|0.02876|0.02669|0.03545|0.04079|0.02836|0.03298|0.03962|0.04351|0.03828|0.10582|0.17805|0.17835|0.09525|11405|12510|11626|10100|9149|11180|12661|14226|15145|14060|12924|12799|14385|16401|17512|17296|15822|14210|13617|12677|9728|4755|2959|7674|0.08797|0.08529|0.07752|0.06176|0.0457|0.06902|0.15119|0.13434|0.18375|0.20923|0.1714|0.14959|0.16007|0.23267|0.21787|0.23146|0.15919|0.10054|0.1442|0.11299|0.06399|0.05403|0.06563|0.10268|-0.09448|-0.08841|-0.09604|-0.06084|-0.05236|-0.07493|-0.10583|-0.14751|-0.23441|-0.15812|-0.13178|-0.14122|-0.15686|-0.21566|-0.16788|-0.22785|-0.10185|-0.12139|-0.08403|-0.08685|-0.08404|-0.08277|-0.06001|-0.05586|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-08-05 07:17:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:17:34|CS.D.USDSEK.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|105775.4|11804.6|0.05056|2023-04-17|0.02836|12|1.296639|13|-0.904766|13|2023-04-17|0.07059|0.0724|0.06564|0.06592|0.06314|0.06661|0.07542|0.04323|0.04306|0.04115|0.03204|0.03075|0.02836|0.03683|0.04016|0.02892|0.03398|0.04247|0.04435|0.04223|0.07575|0.11098|0.11114|0.09953|10840|10951|10262|8887|7968|9306|10827|12000|13132|12240|11196|10947|12468|14877|15680|15592|13854|12336|11621|11077|8644|4309|2492|7296|0.0714|0.08252|0.06799|0.04508|0.03576|0.06109|0.11531|0.13147|0.18006|0.20354|0.12281|0.11083|0.15385|0.2053|0.19654|0.22249|0.1366|0.09424|0.12546|0.09904|0.07045|0.05226|0.05896|0.06717|-0.07634|-0.07863|-0.08544|-0.04308|-0.05431|-0.06708|-0.11529|-0.16956|-0.21386|-0.14637|-0.10057|-0.11359|-0.15253|-0.19633|-0.22509|-0.20072|-0.0951|-0.0992|-0.10231|-0.08109|-0.07148|-0.07495|-0.05955|-0.06668|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|
2023-08-05 07:17:36|CS.D.USDSGD.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|13386.5|2108.4|0.03218|2023-04-17|0.02111|5|0.498329|13|-0.474271|2|2023-04-17|0.02318|0.02407|0.02216|0.02199|0.02179|0.02111|0.02381|0.02286|0.02302|0.02471|0.02359|0.02312|0.02475|0.02721|0.02826|0.02476|0.02815|0.02999|0.02925|0.02833|0.05863|0.08551|0.08094|0.03154|1904|2213|1979|1622|1351|1548|1793|2533|2861|2567|2251|2168|2508|3509|3689|3591|2517|2205|2265|2111|1647|851|813|1475|0.05523|0.0564|0.04734|0.03958|0.03513|0.03892|0.04564|0.04877|0.0664|0.0632|0.05098|0.04384|0.05519|0.07553|0.07821|0.07507|0.04592|0.03795|0.07346|0.04721|0.03342|0.03335|0.02921|0.04105|-0.05039|-0.06381|-0.06393|-0.0398|-0.0273|-0.03989|-0.04748|-0.05957|-0.05728|-0.05412|-0.03638|-0.03415|-0.05144|-0.08006|-0.07581|-0.06926|-0.03611|-0.04532|-0.04486|-0.04266|-0.04115|-0.02369|-0.03755|-0.03554|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|81|72|72|0|0|0|0|||0|0|0|0|||0|0|0||||0|0||0||0|
2023-08-05 07:17:38|CS.D.USDZAR.MINI.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|184556|7877.5|0.07942|2023-04-17|0.05384|9|1.119569|13|-1.106543|13|2023-04-17|0.1254|0.10168|0.09804|0.09047|0.08477|0.0784|0.07496|0.05809|0.05485|0.05384|0.05635|0.05663|0.05591|0.06534|0.07612|0.0542|0.05648|0.06448|0.06686|0.06771|0.11833|0.18752|0.19207|0.1811|4199|6066|5744|4853|4193|4703|5424|6542|7154|6646|6147|5996|6730|7833|8202|7828|6687|6203|5590|5104|3975|1915|831|2223|0.09956|0.09642|0.07928|0.06662|0.05848|0.07715|0.10871|0.21001|0.22013|0.22897|0.13294|0.15544|0.18|0.2198|0.19368|0.21114|0.16982|0.09809|0.12663|0.08102|0.07132|0.06322|0.04452|0.05718|-0.08403|-0.08864|-0.09215|-0.05396|-0.06464|-0.06545|-0.12138|-0.18917|-0.16781|-0.14086|-0.17458|-0.14064|-0.19499|-0.24851|-0.19337|-0.14666|-0.11075|-0.11433|-0.11852|-0.1071|-0.06372|-0.08354|-0.06019|-0.04471|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|78|68|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-08-05 07:17:40|CS.D.ALUMINIUM.MINI.IP|26|2023-08-03 10:00:00|2023-08-04 17:00:00|2232.8|448.4|0.28599|2023-04-17|0.24685|16|2.087331|16|-1.761849|16|2023-04-17|0.25424|0.24692|0.24695|0.24897|0.24707|0.24693|0.24702|0.2471|0.24707|0.24741|0.24748|0.24758|0.24741|0.24702|0.24696|0.24702|0.24685|0.27469|0.5723||||||231|758|489|333|192|388|502|592|859|751|624|588|871|1411|1342|1258|1038|626|521||||||0.10834|0.30405|0.22256|0.10443|0.11606|0.18754|0.20252|0.35239|0.4048|0.20882|0.21809|0.17183|0.25831|0.41031|0.33435|0.2798|0.34315|0.16386|0.13435||||||-0.16708|-0.28952|-0.16935|-0.1629|-0.10026|-0.13587|-0.21807|-0.34423|-0.42992|-0.36052|-0.30459|-0.23327|-0.26688|-0.32026|-0.29798|-0.5488|-0.34341|-0.2118|-0.27446||||||14|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|0|0||||0|||0|0|||||0||||0||||||
2023-08-05 07:17:42|CO.D.CFI.FWM3.IP|16|2023-08-03 10:00:00|2023-08-04 15:00:00|8337|757.7|0.08284|2023-04-17|0.08602|6|2.667509|10|-3.560456|10|2023-04-17|||||||0.08602|0.10665|0.1044|0.1164|0.09914|0.10401|0.10014|0.11046|0.10483|0.10506|0.1244||||||||||||||460|593|966|1117|1182|711|856|1014|1103|1085|1438||||||||||||||0.57712|0.52408|0.67875|0.64134|0.94565|0.4717|0.55771|0.453|0.56624|0.39773|0.49321||||||||||||||-0.31874|-0.55693|-0.64066|-0.57634|-0.70103|-0.42319|-0.63924|-0.55503|-0.4915|-0.35843|-0.44683||||||||14|69|69|69|69|69|69|69|69|69|55|||||||0|0|0||0||0|0|0|0|0||||||||
2023-08-05 07:17:45|CC.D.W.UME.IP|28|2023-08-03 10:00:00|2023-08-04 18:00:00|652|2404.1|0.09174|2023-04-17|0.08284|9|2.326615|13|-1.926517|14|2023-04-17|0.08662|0.08363|0.08361|0.08286|0.08285|0.08285|0.08287|0.08366|0.08359|0.08284|0.08364|0.08285|0.08454|0.08518|0.08284|0.08369|0.08284|0.08285|0.08291|0.09105|||||1111|610|219|150|132|124|181|327|534|688|587|656|923|2976|5682|5658|4522|3967|3600|3960|||||0.33682|0.19451|0.1426|0.11854|0.09075|0.11018|0.15148|0.18002|0.26179|0.26489|0.26231|0.25385|0.17239|0.4724|0.55663|0.43812|0.33803|0.33364|0.28205|0.24206|||||-0.42772|-0.27107|-0.15932|-0.1081|-0.08572|-0.09831|-0.16888|-0.17851|-0.25866|-0.28239|-0.2312|-0.18082|-0.2597|-0.34919|-0.68829|-0.49509|-0.42384|-0.38093|-0.26235|-0.25179|||||25|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|43||0||||||||||||0|0||||0||||||
2023-08-05 07:17:47|CC.D.KC.UME.IP|18|2023-08-03 10:00:00|2023-08-04 17:00:00|16094.6|1628.8|0.12246|2023-04-17|0.1192|8|2.525432|13|-2.20479|15|2023-04-17|||||||||0.1192|0.12475|0.12634|0.1294|0.12787|0.12758|0.12737|0.12758|0.12592|0.14139|0.15189||||||||||||||661|668|522|606|1356|2251|2455|2610|2581|2563|754||||||||||||||0.38337|0.46602|0.34259|0.34308|0.50858|0.65705|0.85554|0.44779|0.539|0.38363|0.12826||||||||||||||-0.31937|-0.44335|-0.3393|-0.32351|-0.51728|-0.56547|-0.63319|-0.66068|-0.41097|-0.42289|-0.15745||||||14|67|67|68|68|68|68|68|68|68|43|||||||||0||0|0|0|0|0|0|0|0|0||||||
2023-08-05 07:17:49|CS.D.COPPER.MINI.IP|26|2023-08-03 10:00:00|2023-08-04 17:00:00|8540.5|2743|0.12575|2023-04-17|0.1114|8|1.436404|8|-1.461592|14|2023-04-17|0.11203|0.11308|0.11305|0.11312|0.11314|0.11314|0.11316|0.11318|0.1114|0.11145|0.11148|0.1115|0.1131|0.11468|0.11463|0.11306|0.11307|0.13082|0.22097||||||1273|3280|2537|1762|873|1876|2407|2271|2706|2268|1922|1872|2636|4569|4684|4472|3570|2608|2240||||||0.14561|0.25353|0.18591|0.13543|0.10409|0.16471|0.13946|0.28743|0.34329|0.20617|0.17525|0.17004|0.22801|0.45967|0.35206|0.29093|0.23939|0.24619|0.13819||||||-0.07801|-0.19165|-0.15194|-0.13566|-0.10886|-0.14957|-0.18092|-0.28526|-0.33995|-0.30415|-0.21482|-0.19626|-0.21797|-0.27964|-0.31138|-0.323|-0.28459|-0.19408|-0.21823||||||14|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|0||0|0|||0|0|0|0|0|0|0|0||0|0|0|0||||||
2023-08-05 07:17:51|CC.D.C.UME.IP|28|2023-08-03 10:00:00|2023-08-04 18:00:00|492.7|3484|0.12172|2023-04-17|0.09061|19|2.841345|17|-1.167066|14|2023-04-17|0.09526|0.09225|0.09226|0.09232|0.09223|0.09223|0.09233|0.09227|0.09226|0.09227|0.09226|0.09225|0.09227|0.09225|0.0923|0.09226|0.09226|0.09226|0.09224|0.09061|||||1993|1630|529|313|199|255|362|581|924|910|860|1101|1606|5533|12539|12852|10968|11405|9246|9547|||||0.23578|0.15179|0.06639|0.05404|0.05735|0.04965|0.07377|0.10291|0.13764|0.13226|0.13229|0.13373|0.13072|0.30898|0.40712|0.27701|0.2695|0.30101|0.19671|0.13741|||||-0.20226|-0.1164|-0.07182|-0.06367|-0.03954|-0.05759|-0.08047|-0.09845|-0.09804|-0.13576|-0.13472|-0.12498|-0.15158|-0.21699|-0.31938|-0.27776|-0.25614|-0.24237|-0.1636|-0.11529|||||25|68|68|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68|43||||||||||0|||||||||||||||
2023-08-05 07:17:53|CC.D.FCPO.UNC.IP|10|2023-08-03 13:00:00|2023-08-04 09:00:00|3829.2|276.1|0.33436|2023-04-17|0.30358|8|2.573885|8|-2.30711|2|2023-04-17|||0.30433|0.30582|0.3071||0.30411|0.30381|0.30358|0.31333||||0.34068|0.34121|0.33216|||||||||||423|426|196||286|412|418|617||||84|63|58|||||||||||0.4807|0.36748|0.21041||0.34478|0.38486|0.48259|0.35995||||0.3392|0.2282|0.16968|||||||||||-0.64731|-0.4728|-0.13037||-0.36042|-0.33953|-0.37628|-0.47295||||-0.24232|-0.28998|-0.24683|||||||||67|67|67|67|67|67|67|63|61|59|||0|0||||0||0|||||||||||||||
2023-08-05 07:17:56|CS.D.CFEGOLD.CFE.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|1942.65|6885.8|0.01762|2023-04-17|0.01706|15|1.369165|18|-1.494369|13|2023-04-17|0.0204|0.02022|0.02113|0.02133|0.02144|0.02052|0.02148|0.01846|0.01815|0.01968|0.01938|0.01816|0.01862|0.01886|0.01967|0.01706|0.01827|0.02086|0.01935|0.0174|0.01947|0.03565|0.02303|0.02233|5363|7510|6282|5016|4043|5268|6307|8206|8959|7685|6893|6836|8744|12355|13609|13028|10278|8647|7928|7343|5808|2626|2834|3070|0.08946|0.12757|0.12412|0.06352|0.0685|0.11601|0.13485|0.16805|0.12149|0.12385|0.10522|0.11803|0.19004|0.2247|0.28788|0.16606|0.14803|0.14016|0.1577|0.09905|0.11879|0.04007|0.07225|0.07586|-0.08894|-0.13041|-0.10901|-0.08987|-0.06096|-0.07919|-0.0991|-0.12933|-0.14612|-0.13424|-0.08278|-0.10121|-0.16811|-0.24364|-0.2966|-0.22008|-0.14795|-0.16421|-0.14682|-0.11716|-0.07398|-0.05535|-0.10977|-0.06311|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|49|26|71|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-08-05 07:17:58|CC.D.HO.UME.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|30570|1348.9|0.06549|2023-04-17|0.06789|21|3.386369|8|-2.605943|16|2023-04-17|0.07062|0.07064|0.07065|0.07067|0.07067|0.07067|0.07068|0.07069|0.07067|0.07068|0.07068|0.07068|0.07073|0.07068|0.07073|0.07083|0.07085|0.0708|0.07085|0.0708|0.07088|0.06789|0.0758|0.07071|68|98|62|49|34|40|82|168|301|272|238|349|766|1708|2592|2603|2506|2078|2771|2402|404|343|146|85|0.1269|0.24432|0.15165|0.12944|0.09118|0.16136|0.19285|0.31347|0.49626|0.4266|0.3766|0.3712|0.34732|0.54345|0.58226|0.59472|0.59817|0.47561|0.40151|0.35336|0.15782|0.19037|0.20268|0.1087|-0.11224|-0.22666|-0.16299|-0.1639|-0.13054|-0.15257|-0.23329|-0.3202|-0.43099|-0.43463|-0.41759|-0.3284|-0.51997|-0.53005|-0.67627|-0.80353|-0.73395|-0.47207|-0.37708|-0.24405|-0.17091|-0.16047|-0.12185|-0.16207|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|43|26|71|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0||||0|
2023-08-05 07:18:01|CC.D.HG.UME.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|38626|2779.6|0.05144|2023-04-17|0.04853|21|1.465076|8|-1.662156|12|2023-04-17|0.04893|0.04894|0.04893|0.04895|0.04896|0.04896|0.04896|0.04898|0.04894|0.04896|0.04897|0.04897|0.04897|0.04895|0.04896|0.04896|0.04896|0.04892|0.04893|0.04892|0.04893|0.04853|0.0496|0.04893|625|2444|1417|885|467|1109|1437|1650|2264|1921|1498|1713|3726|6538|6416|6034|5853|4666|1917|934|715|460|425|418|0.11678|0.24343|0.19767|0.1357|0.12492|0.1712|0.16087|0.29907|0.36643|0.23326|0.18584|0.20025|0.24322|0.49626|0.35071|0.30538|0.25782|0.27376|0.15168|0.13992|0.10003|0.07024|0.14891|0.12692|-0.12051|-0.19591|-0.16167|-0.14471|-0.09643|-0.14983|-0.17344|-0.29578|-0.3358|-0.29925|-0.21361|-0.19821|-0.27426|-0.2968|-0.38379|-0.34714|-0.30148|-0.19789|-0.20192|-0.17266|-0.06896|-0.05775|-0.06807|-0.10538|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|43|26|71||0||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|||
2023-08-05 07:18:03|CC.D.IRON.UME.IP|9|2023-08-03 13:00:00|2023-08-04 14:00:00|738|48841|0.60307|2023-04-17|0.53085|15|1.906433|1|-2.675859|1|2023-04-17||0.53235|0.53256|0.53278||0.53298|0.53283|0.53343||||||0.53234|0.53226|0.53085||||||||||117828|64978|38479||52463|96151|0||||||123851|68869|0||||||||||0.6971|0.37103|0.30712||0.28031|0.44273|0.02383||||||0.50935|0.34614|||||||||||-0.79946|-0.4296|-0.38243||-0.31245|-0.54105|-0.02989||||||-0.34172|-0.34253||||||||||65|65|65|65|65|14|63|63|10|||0|||0|||||||||||||||||||
2023-08-05 07:18:06|CS.D.LEAD.MINI.IP|26|2023-08-03 10:00:00|2023-08-04 17:00:00|2127|231.9|0.32606|2023-04-17|0.2824|4|1.957729|15|-1.890367|16|2023-04-17|0.28314|0.28274|0.28276|0.28275|0.2824|0.28271|0.28258|0.28258|0.28283|0.2828|0.28292|0.28304|0.28284|0.28309|0.28289|0.28299|0.28307|0.33565|0.81032||||||57|205|152|92|38|103|166|206|336|295|242|265|389|564|514|521|516|203|160||||||0.10986|0.25983|0.1999|0.11615|0.09133|0.1393|0.23553|0.40296|0.44716|0.25389|0.20473|0.23581|0.30792|0.33345|0.35761|0.42737|0.45381|0.20986|0.07357||||||-0.1381|-0.22898|-0.15685|-0.12952|-0.09345|-0.15003|-0.16426|-0.34415|-0.43137|-0.30117|-0.20554|-0.22024|-0.26654|-0.32488|-0.26125|-0.45781|-0.50058|-0.20176|-0.3337||||||14|69|69|69|64|68|69|69|69|69|69|69|69|69|69|69|69|69|55|0|||0|||0|0|0|0|||0|0|0||0||0||||||
2023-08-05 07:18:08|CO.D.LH.FWM2.IP|12|2023-08-03 13:00:00|2023-08-04 18:00:00|8316|1855.1|0.18192|2023-03-31|0.17604|19|3.202599|14|-1.986285|16|2023-03-31||||||||||||||0.18943|0.18062|0.18066|0.18102|0.18111|0.18052|0.17604||||||||||||||||||1826|2354|2173|1622|1749|1807|459||||||||||||||||||0.59921|0.86421|0.59552|0.37991|0.50463|0.43066|0.10065||||||||||||||||||-0.63262|-0.6036|-0.50336|-0.55774|-0.45297|-0.2488|-0.15416|||||15|44|44|44|44|43|29||||||||||||||0|0|0|||||||||
2023-08-05 07:18:10|CC.D.LC.UME.IP|12|2023-08-03 13:00:00|2023-08-04 18:00:00|18215.9|1319|0.06636|2023-04-17|0.0754|14|0.695749|14|-0.814485|16|2023-04-17||||||||||||||0.07565|0.0754|0.07702|0.07611|0.07628|0.07606|0.07663||||||||||||||||||1740|1847|1988|1599|1701|1609|404||||||||||||||||||0.19953|0.17553|0.18782|0.14897|0.12793|0.09988|0.03933||||||||||||||||||-0.20547|-0.2047|-0.20181|-0.146|-0.15075|-0.08401|-0.02875|||||25|68|68|68|68|68|43||||||||||||||0|0||0|0|0|0|||||
2023-08-05 07:18:12|EN.D.LGO.FWM1.IP|32|2023-08-03 10:00:00|2023-08-04 20:00:00|902.4|1507.6|0.12446|2023-04-11|0.14022|10|3.078502|13|-3.361144|16|2023-04-11||0.15233|0.15096|0.1511|0.15283|0.15232|0.14706|0.14741|0.14304|0.14301|0.14022|0.1405|0.14177|0.14414|0.14408|0.14496|0.14622|0.14469|0.14816|0.14657|2.5515|0.27271|0.47382|||85|116|133|124|130|422|1555|4070|2769|2847|2507|2684|3912|4789|6248|8168|2759|1976|1586|379|206|14|||0.17879|0.15491|0.16926|0.1209|0.20513|0.29203|0.41559|0.4941|0.50372|0.43914|0.44931|0.44872|0.59357|0.69509|0.67403|0.64234|0.54684|0.44631|0.35119|0.1598|0.1908|0.06629|||-0.26119|-0.27938|-0.21486|-0.14476|-0.20702|-0.2792|-0.45316|-0.52193|-0.51877|-0.41458|-0.42113|-0.5764|-0.63969|-0.68756|-0.92291|-0.82142|-0.47949|-0.36705|-0.26795|-0.12776|-0.1499|-0.15794||11|50|50|50|50|50|50|50|51|51|51|51|51|52|51|50|50|50|47|42|41|24||0||||||0|0||0|0||0|||0|0|||||0||
2023-08-05 07:18:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:18:17|CS.D.CFDSILVER.CFM.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|2362.7|3258.5|0.10616|2023-04-17|0.11169|12|3.047034|14|-2.859091|13|2023-04-17|0.12396|0.12247|0.12371|0.12307|0.12131|0.12345|0.12796|0.11644|0.1201|0.11708|0.11954|0.1163|0.11169|0.11596|0.12288|0.11415|0.11384|0.11789|0.11992|0.11769|0.13799|0.16184|0.1214|0.12631|2186|4021|3024|2315|1697|2524|3176|3871|4181|3519|3064|3083|4583|7191|8058|7377|5188|3960|3594|3302|2557|1259|1477|1455|0.16129|0.30914|0.18056|0.12171|0.12259|0.28801|0.21345|0.29643|0.20909|0.24655|0.20051|0.27629|0.43603|0.44337|0.57688|0.36828|0.30767|0.28665|0.29057|0.22203|0.16542|0.08515|0.12627|0.11155|-0.13589|-0.2754|-0.23118|-0.14936|-0.12062|-0.12823|-0.23659|-0.27869|-0.27553|-0.17647|-0.16647|-0.20057|-0.24981|-0.55219|-0.59699|-0.44105|-0.35178|-0.25447|-0.25636|-0.23167|-0.13491|-0.0681|-0.16223|-0.14853|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|50|26|71|0|0|||||0|0||0|0|0|0|0|0||0|0|0|||||0|
2023-08-05 07:18:19|CC.D.NG.UME.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|2607|3536.7|0.11604|2023-04-17|0.11693|14|6.450304|13|-4.284104|12|2023-04-17|0.13056|0.12896|0.125|0.1272|0.12443|0.12821|0.13815|0.13369|0.12723|0.12827|0.1256|0.12269|0.12436|0.11697|0.11693|0.12011|0.11737|0.11876|0.12221|0.12158|0.12567|0.14191|0.13528|0.13078|583|381|317|329|328|447|595|932|952|760|759|1490|3541|7302|8725|7692|6884|6992|8975|8476|2063|1231|581|691|0.3534|0.30652|0.16783|0.33389|0.30895|0.38647|0.52816|0.70788|0.5705|0.40618|0.5207|0.74701|1.08419|1.34497|1.31855|0.81608|0.83395|1.0828|0.84536|1.12321|0.52153|0.35032|0.31654|0.30373|-0.41283|-0.27399|-0.27692|-0.29583|-0.34553|-0.41055|-0.54625|-0.79852|-0.42691|-0.50434|-0.57793|-0.72389|-1.05746|-1.33777|-1.01368|-1.09115|-0.89674|-0.8766|-1.03153|-0.93797|-0.41275|-0.28839|-0.28073|-0.45928|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|43|26|71||||||||0|0|||0|0||0|||||||0|||
2023-08-05 07:18:21|CC.D.CC.UME.IP|18|2023-08-03 10:00:00|2023-08-04 17:00:00|3494.7|2749|0.11416|2023-04-17|0.13877|8|1.904617|12|-1.458609|12|2023-04-17|||||||||0.13877|0.14674|0.14674|0.14656|0.14654|0.14664|0.14653|0.14658|0.14873|0.14846|0.15281||||||||||||||476|708|828|794|1890|2648|3039|3501|3359|961|512||||||||||||||0.319|0.29919|0.21684|0.20205|0.35562|0.37304|0.38443|0.35848|0.29339|0.19395|0.07825||||||||||||||-0.2429|-0.21978|-0.24516|-0.20768|-0.31823|-0.39474|-0.29007|-0.30184|-0.29477|-0.12884|-0.10955||||||14|67|67|68|68|68|68|68|68|68|43|||||||||0||0|0|0|0||0|0||||||||
2023-08-05 07:18:23|CS.D.NICKEL.MINI.IP|19|2023-08-03 10:00:00|2023-08-04 17:00:00|21253|379.1|0.33164|2023-04-17|0.22935|18|3.795302|13|-2.827689|16|2023-04-17||||||||0.256|0.23567|0.23575|0.23508|0.23525|0.23583|0.23572|0.23585|0.23596|0.2363|0.23549|0.22935|||||||||||||112|150|142|104|100|153|375|294|241|194|66|35|||||||||||||0.70891|0.80766|0.52916|0.411|0.36328|0.3393|0.78908|0.56671|0.62091|0.6323|0.33901|0.2808|||||||||||||-0.72087|-0.62928|-0.54047|-0.34819|-0.34212|-0.39622|-0.81675|-0.58072|-0.45949|-0.71731|-0.38563|-0.24697||||||14|69|69|68|68|69|69|69|69|69|67|51||||||||0||0||0|0|0|0|0|0|0|0||||||
2023-08-05 07:18:25|CC.D.RB.UME.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|27344|1402.2|0.11171|2023-04-17|0.09835|17|2.592497|16|-2.976842|16|2023-04-17|0.14919|0.15166|0.14923|0.14926|0.14802|0.14731|0.14465|0.14685|0.14268|0.14242|0.14136|0.13195|0.11582|0.11291|0.11694|0.11393|0.10627|0.09835|0.10682|0.1027|0.1223|0.16012|0.14868|0.14395|51|69|49|49|32|42|82|163|346|274|214|300|620|1553|2491|2362|2214|2181|2702|2334|340|272|161|75|0.11423|0.23921|0.19631|0.1206|0.09876|0.14702|0.21695|0.26277|0.4094|0.3193|0.30799|0.30963|0.34041|0.54003|0.5281|0.67116|0.46408|0.44209|0.37364|0.30553|0.17537|0.11149|0.13749|0.12669|-0.09574|-0.23175|-0.15914|-0.1455|-0.12388|-0.13517|-0.16384|-0.25399|-0.36825|-0.33488|-0.31024|-0.22291|-0.39066|-0.57805|-0.53309|-0.55375|-0.54157|-0.41889|-0.34127|-0.35993|-0.1497|-0.14191|-0.1621|-0.16878|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|43|26|71||0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0||0|0||
2023-08-05 07:18:27|CC.D.CT.UME.IP|27|2023-08-03 10:00:00|2023-08-04 18:00:00|8421|735.5|0.17771|2023-04-17|0.18021|4|2.480013|13|-2.605501|15|2023-04-17||0.18553|0.18612|0.18427|0.18021|0.18559|0.1861|0.18613|0.18423|0.1843|0.18433|0.18421|0.1861|0.18416|0.18809|0.18832|0.18831|0.18849|0.19269|0.20224||||||368|220|68|25|62|97|109|153|169|175|243|594|1219|1544|1763|1542|1342|1530|1667||||||0.45586|0.37916|0.15135|0.10393|0.13758|0.17513|0.26344|0.23759|0.2309|0.16772|0.23706|0.2594|0.56435|0.46727|0.40674|0.36835|0.36696|0.25276|0.19726||||||-0.3211|-0.34538|-0.1723|-0.105|-0.17012|-0.20487|-0.19357|-0.20401|-0.21579|-0.18688|-0.22745|-0.36089|-0.37882|-0.41675|-0.55515|-0.41871|-0.36311|-0.34873|-0.20321|||||25|68|68|68|68|68|68|68|68|68|68|68|68|68|68|69|67|68|43||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-08-05 07:18:29|CC.D.OJ.UME.IP|12|2023-08-03 12:00:00|2023-08-04 17:00:00|28941|64|2.78572|2023-04-17|2.28915|16|5.260965|13|-4.195185|15|2023-04-17|||||||||||||3.09452|2.69498|2.52522|2.60207|2.28915|2.64457|2.98031||||||||||||||||||88|129|105|113|98|111|144||||||||||||||||||1.26903|1.32673|0.84598|0.67735|0.81627|0.88288|0.7041||||||||||||||||||-0.86491|-0.84977|-0.65643|-0.86247|-0.53588|-0.89642|-0.7656||||||25|68|67|65|66|64|38|||||||||||||0|0|0|0|0|0|0||||||
2023-08-05 07:18:31|CC.D.SB.UME.IP|18|2023-08-03 10:00:00|2023-08-04 16:00:00|2374.1|2626.2|0.12558|2023-04-17|0.13482|7|1.704141|17|-1.696481|16|2023-04-17||||||||0.13482|0.14764|0.14751|0.14738|0.14704|0.14709|0.147|0.14708|0.14707|0.1469|0.15062|0.15155|||||||||||||2533|2113|1666|1751|2255|4027|5873|6405|5994|6806|8954|0|||||||||||||0.43922|0.35287|0.30734|0.31689|0.33818|0.39318|0.56125|0.38717|0.38977|0.4058|0.3341||||||||||||||-0.37482|-0.3063|-0.18824|-0.32844|-0.21521|-0.40234|-0.38213|-0.35827|-0.33147|-0.31164|-0.19395|||||||14|67|67|67|68|68|68|68|68|68|45|8||||||||0||0|||||0|0|||||||||
2023-08-05 07:18:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:18:34|CC.D.LCO.UME.IP|35|2023-08-03 10:00:00|2023-08-04 21:00:00|8593.4|12652.5|0.04262|2023-04-17|0.0405|7|2.750503|8|-2.947922|16|2023-04-17|0.04662|0.04423|0.04376|0.04443|0.04373|0.04427|0.04336|0.0405|0.04117|0.04147|0.04092|0.04281|0.04146|0.04181|0.04168|0.0425|0.0409|0.04135|0.041|0.04102|0.04541|0.05805|0.07443|0.05502|1052|2262|1433|1025|863|1190|2587|5549|20251|11508|10377|8765|9687|16819|21708|23778|25804|14077|15372|14000|2291|1007|800|1072|0.14496|0.24795|0.20502|0.12956|0.10493|0.17005|0.17197|0.22864|0.46812|0.34641|0.28254|0.30001|0.27784|0.52736|0.51954|0.47626|0.50852|0.38059|0.3475|0.28895|0.11292|0.07792|0.1595|0.38947|-0.1265|-0.26799|-0.20162|-0.14977|-0.12378|-0.16646|-0.20225|-0.21389|-0.29481|-0.41139|-0.42551|-0.27855|-0.37466|-0.43343|-0.50918|-0.60852|-0.5549|-0.41342|-0.35217|-0.32939|-0.13012|-0.12106|-0.056|-0.27108|34|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|52|19|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2023-08-05 07:18:37|CC.D.CL.UME.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|8234.1|16754.1|0.03834|2023-04-17|0.03909|3|2.874324|8|-3.306213|16|2023-04-17|0.04258|0.04156|0.04222|0.03909|0.04056|0.04283|0.04215|0.04132|0.04114|0.04356|0.04101|0.04042|0.04115|0.04135|0.04117|0.04096|0.03983|0.0408|0.04118|0.04089|0.04383|0.05082|0.04385|0.0418|1511|3616|2222|1599|1192|1884|2668|5128|10415|8640|7532|7707|11686|23853|33205|32098|29128|21233|23589|20156|5228|3076|2780|1324|0.10842|0.24523|0.21483|0.13144|0.10936|0.17579|0.17979|0.2235|0.49524|0.3639|0.30959|0.28554|0.2901|0.52674|0.54741|0.56267|0.51558|0.40204|0.34556|0.29752|0.13475|0.10281|0.25783|0.10892|-0.11308|-0.25937|-0.20161|-0.14213|-0.11805|-0.18043|-0.18212|-0.24853|-0.3075|-0.44655|-0.41311|-0.30646|-0.39759|-0.51615|-0.58026|-0.62586|-0.6432|-0.47474|-0.40613|-0.37295|-0.15653|-0.14809|-0.1094|-0.17422|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|43|26|71|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-08-05 07:18:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:18:40|CC.D.SM.UME.IP|29|2023-08-03 09:00:00|2023-08-04 18:00:00|39679.5|1970.4|0.10033|2023-04-17|0.0842|19|1.562191|14|-1.412183|14|2023-04-17|0.0873|0.08536|0.08536|0.08538|0.08537|0.08537|0.08538|0.0854|0.08539|0.08541|0.08536|0.08534|0.08538|0.08545|0.08549|0.08547|0.08542|0.08545|0.0867|0.0842|||||571|605|189|120|80|119|205|285|438|434|499|567|792|2773|5421|5523|4369|3908|3600|3298|||||0.23285|0.19976|0.10954|0.06911|0.06381|0.07431|0.08505|0.16717|0.17122|0.15817|0.20919|0.21474|0.13545|0.26717|0.38043|0.41731|0.33275|0.32193|0.25965|0.13758|||||-0.18018|-0.2238|-0.10736|-0.07915|-0.04663|-0.06548|-0.11297|-0.17104|-0.12379|-0.1675|-0.16321|-0.13027|-0.1874|-0.35769|-0.39449|-0.36729|-0.27564|-0.31569|-0.18633|-0.14489|||||25|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-08-05 07:18:42|CC.D.BO.UME.IP|28|2023-08-03 10:00:00|2023-08-04 18:00:00|6434.3|768.1|0.09928|2023-04-17|0.09971|19|2.50524|15|-1.475428|14|2023-04-17|0.10841|0.10185|0.10187|0.10187|0.10185|0.10185|0.10186|0.10187|0.10184|0.10188|0.10184|0.10184|0.10188|0.10182|0.10203|0.10449|0.1021|0.10202|0.10207|0.09971|||||576|547|266|190|101|150|273|287|457|504|429|540|798|2515|5292|5296|4222|3954|3729|3384|||||0.22713|0.19861|0.1596|0.12889|0.10595|0.14436|0.15361|0.19915|0.23364|0.22921|0.22989|0.18007|0.19724|0.40511|0.46171|0.58001|0.36678|0.44119|0.26442|0.19798|||||-0.16101|-0.26196|-0.23321|-0.14448|-0.10203|-0.13|-0.17978|-0.1657|-0.23297|-0.25196|-0.168|-0.20878|-0.22606|-0.3352|-0.63079|-0.49647|-0.41123|-0.3337|-0.32707|-0.13975|||||25|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|43|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-08-05 07:18:44|CC.D.S.UME.IP|28|2023-08-03 10:00:00|2023-08-04 18:00:00|1333.6|3379.7|0.08986|2023-04-17|0.08009|11|1.502203|17|-0.965575|14|2023-04-17|0.08166|0.0801|0.0801|0.08012|0.08011|0.0801|0.08011|0.08013|0.08011|0.08013|0.0801|0.08009|0.08012|0.08015|0.08018|0.08017|0.08015|0.08015|0.08015|0.08042|||||1480|2065|834|481|189|435|750|635|869|744|878|1042|1616|5151|11152|10735|8204|7692|6604|5371|||||0.15986|0.19546|0.11348|0.0697|0.04894|0.08344|0.09476|0.1007|0.11635|0.09806|0.12324|0.12733|0.10131|0.18715|0.27123|0.27796|0.22506|0.23607|0.15596|0.11927|||||-0.15889|-0.17728|-0.10737|-0.06438|-0.03555|-0.05869|-0.09968|-0.10777|-0.07837|-0.1155|-0.11388|-0.10693|-0.15193|-0.21103|-0.27828|-0.26579|-0.22379|-0.20958|-0.131|-0.05607|||||25|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|43||0||||||||||||0|0|0|||||||||
2023-08-05 07:18:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:18:47|CS.D.PLAT.CFM.IP|34|2023-08-03 10:00:00|2023-08-04 20:00:00|924.5|887.6|0.55082|2023-04-17|0.47731|10|2.512726|13|-2.214526|15|2023-04-17|0.49545|0.5006|0.50018|0.49548|0.49933|0.49543|0.48684|0.49607|0.50102|0.49645|0.47731|0.49101|0.491|0.52848|0.54049|0.50543|0.50609|0.5053|0.52611|0.50169|0.58237|0.85637|0.49|0.50042|368|579|415|310|240|328|447|621|623|578|471|508|950|1611|1613|1519|1020|839|738|642|466|289|201|305|0.17718|0.23557|0.18509|0.13765|0.12461|0.20567|0.29364|0.23828|0.28|0.26268|0.24326|0.30689|0.48735|0.58863|0.43654|0.49788|0.36264|0.29533|0.16428|0.15731|0.1306|0.11655|0.263|0.24634|-0.15224|-0.21361|-0.19615|-0.1655|-0.14599|-0.16387|-0.23165|-0.30033|-0.25173|-0.2951|-0.21994|-0.38063|-0.38039|-0.43021|-0.60452|-0.61561|-0.39096|-0.26785|-0.20603|-0.20393|-0.19482|-0.27504|-0.12722|-0.15058|68|67|68|68|66|68|70|70|70|70|70|70|70|70|70|70|70|68|68|68|68|44|25|70|||||||||||||0||||0|0|||||||
2023-08-05 07:18:50|CS.D.ZINC.MINI.IP|22|2023-08-03 11:00:00|2023-08-04 17:00:00|2500.5|800.4|0.24097|2023-04-17|0.19576|2|2.074167|15|-1.76536|13|2023-04-17|0.20969|0.19579|0.19576|0.19586|0.1959|0.19589|0.19602|0.19886|0.19606|0.19617|0.1962|0.19633|0.19628|0.19614|0.19625|0.19614|0.1961|0.23323|0.55668||||||86|570|532|332|163|417|652|579|750|665|516|503|788|1452|1291|1235|825|577|472||||||0.12159|0.35357|0.20721|0.16735|0.11468|0.17655|0.16876|0.47468|0.47512|0.3777|0.24496|0.24773|0.25114|0.55811|0.34786|0.53472|0.28712|0.23906|0.20843||||||-0.12535|-0.28578|-0.22104|-0.16819|-0.1286|-0.19895|-0.24174|-0.44313|-0.41125|-0.4098|-0.2637|-0.2259|-0.27812|-0.38937|-0.40253|-0.42482|-0.35056|-0.22435|-0.27396||||||14|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|0|0|||0|||0|0|||0||0|0|0|0||||||||
2023-08-05 07:18:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-04-17|0.08325|12|2.078385|12|-3.297569|9|2023-04-17|||||||0.11244|0.09731|0.08553|0.08347|0.08792|0.08787|0.08325|0.08963|0.08761|0.08564|0.09874|0.11202|0.09187|0.13182|||||||||||3213|26699|46656|46500|48252|48811|48878|53595|55189|63753|39052|8720|4435|4091|||||||||||0.47989|0.94639|0.60329|0.37752|0.36862|0.43171|0.67116|0.47497|0.52282|0.52021|0.33373|0.31898|0.35621|0.19994||||||||||||-0.62517|-0.81804|-1.05197|-0.58024|-0.31179|-0.43731|-0.37311|-0.55512|-0.38787|-0.4403|-0.4162|-0.28195|-0.36431|||||14|22|22|23|23|23|23|23|23|23|23|23|23|23||||||||0|0||||0||||||||||||
2023-08-05 07:18:53|IX.D.CANNABIS.IFD.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|93.75|0|6.36787|2023-04-17|4.02696|20|2.528929|15|-2.226604|14|2023-04-17||||||||||||||5.9925|5.28811|5.29885|5.30437|5.30199|5.30311|5.30305|4.02696|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.36946|0.59631|0.43163|0.3896|0.32203|0.30524|0.4435|0.53698|||||||||||||||||-0.27545|-0.61323|-0.6001|-0.4281|-0.2959|-0.43647|-0.39658|-0.47902||||15|68|68|68|68|68|68|53||||||||||||||0|0|0|||0||||||
2023-08-05 07:18:54|KB.D.BANKS.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|3670.03|0|0|2023-04-17|0|7|2.222393|9|-2.505029|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23671|0.39399|0.30932|0.24238|0.20439|0.2475|0.27263|0.23528|0.18138|0.10144|||||||||||||||-0.46106|-0.32028|-0.37083|-0.31885|-0.20575|-0.23364|-0.18796|-0.35403|-0.12637|-0.1379||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:18:56|KB.D.AERO.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|7192.32|0|0|2023-04-17|0|7|1.645972|8|-1.607963|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13531|0.38694|0.27234|0.25631|0.2335|0.17443|0.20427|0.27328|0.23609|0.13933|||||||||||||||-0.32752|-0.31611|-0.27719|-0.18957|-0.22973|-0.22629|-0.18075|-0.25431|-0.22357|-0.16129||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:18:58|KB.D.DRINKS.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|25827.62|0|0|2023-04-17|0|7|1.798339|13|-1.186705|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21226|0.25525|0.20568|0.2382|0.16777|0.22055|0.22269|0.23421|0.17855|0.14854|||||||||||||||-0.17652|-0.24893|-0.27451|-0.2864|-0.18981|-0.19397|-0.17115|-0.22315|-0.17676|-0.1479||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:00|KB.D.CHEMS.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10321.66|0|0|2023-04-17|0|7|1.083346|8|-1.31595|9|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34623|0.31571|0.31868|0.15642|0.20756|0.24266|0.28328|0.19986|0.27858|0.14364|||||||||||||||-0.31431|-0.34602|-0.27417|-0.27236|-0.19579|-0.2143|-0.28324|-0.32369|-0.22782|-0.1694||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:02|KB.D.BUILD.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|9256.13|0|0|2023-04-17|0|7|1.140778|8|-1.878149|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18948|0.30861|0.21611|0.21067|0.16574|0.27273|0.30047|0.25494|0.24223|0.18785|||||||||||||||-0.41998|-0.36133|-0.27989|-0.28741|-0.29385|-0.28648|-0.13835|-0.32491|-0.25497|-0.21574||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-08-05 07:19:04|KB.D.ELECTY.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|9976.6|0|0|2023-04-17|0|7|2.058001|9|-1.245306|12|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49291|0.26563|0.4017|0.23461|0.22687|0.21397|0.27756|0.24876|0.19326|0.15932|||||||||||||||-0.14322|-0.28097|-0.27577|-0.26209|-0.20885|-0.21918|-0.2286|-0.24958|-0.16206|-0.17174||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0||0||0|0|0|0||||||||
2023-08-05 07:19:06|KB.D.EE.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|9346.57|0|0|2023-04-17|0|7|0.955783|8|-1.429476|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2841|0.3815|0.23322|0.17244|0.18999|0.22748|0.23712|0.27198|0.24598|0.13579|||||||||||||||-0.35854|-0.26144|-0.30777|-0.19542|-0.19943|-0.19145|-0.26521|-0.25467|-0.26536|-0.20222||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:08|KB.D.SPECFINAN.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10357.51|0|0|2023-04-17|0|7|1.381798|13|-1.658047|10|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28774|0.34799|0.2113|0.25559|0.15195|0.28264|0.2458|0.25955|0.17793|0.12536|||||||||||||||-0.28954|-0.41771|-0.38953|-0.22785|-0.16433|-0.19357|-0.21286|-0.2355|-0.24998|-0.18431||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:19:12|KB.D.FDR.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|4150.32|0|0|2023-04-17|0|7|0.901802|10|-0.890722|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27322|0.19805|0.21125|0.18904|0.11704|0.13356|0.15957|0.1833|0.14573|0.10806|||||||||||||||-0.21213|-0.19663|-0.14356|-0.1673|-0.15802|-0.15195|-0.14478|-0.18586|-0.14647|-0.1159||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:14|KB.D.FOOD.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|6685.05|0|0|2023-04-17|0|7|0.808052|10|-1.603036|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16862|0.24067|0.24103|0.18757|0.13135|0.16601|0.16842|0.21106|0.17473|0.09577|||||||||||||||-0.16514|-0.27152|-0.23675|-0.18195|-0.17819|-0.14517|-0.15172|-0.17134|-0.16909|-0.13458||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:16|KB.D.WATER.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|5721.97|0|0|2023-04-17|0|7|2.01995|9|-1.386354|14|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2902|0.19883|0.28182|0.24265|0.25706|0.21271|0.27268|0.26563|0.20821|0.18392|||||||||||||||-0.21978|-0.34844|-0.27867|-0.27959|-0.17276|-0.21227|-0.21126|-0.27818|-0.1932|-0.15127||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:18|KB.D.GINDU.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|6348.17|0|0|2023-04-17|0|7|0.927984|9|-1.414622|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27901|0.23879|0.21036|0.23136|0.1355|0.18801|0.24396|0.19089|0.18078|0.11006|||||||||||||||-0.22371|-0.28975|-0.31209|-0.20841|-0.18362|-0.17851|-0.2222|-0.21003|-0.22132|-0.12031||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:20|KB.D.RETAIL.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|2408.54|0|0|2023-04-17|0|7|1.269637|12|-1.667323|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28927|0.40825|0.3121|0.24124|0.19754|0.23919|0.31144|0.25419|0.22125|0.13271|||||||||||||||-0.25113|-0.3555|-0.40573|-0.23604|-0.183|-0.19234|-0.24017|-0.25939|-0.23327|-0.16799||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:22|KB.D.HEALTH.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|5451.66|0|0|2023-04-17|0|7|1.283471|13|-1.339091|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22191|0.23689|0.29492|0.1917|0.22607|0.1957|0.27013|0.24819|0.18451|0.09706|||||||||||||||-0.19695|-0.28924|-0.25527|-0.28142|-0.17592|-0.17857|-0.20609|-0.26347|-0.19182|-0.1793||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0||0|0|||0|0||||||||
2023-08-05 07:19:24|KB.D.HSEHLD.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|11134.94|0|0|2023-04-17|0|7|1.881292|8|-1.695498|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38564|0.41136|0.44598|0.2672|0.2379|0.28911|0.32084|0.29727|0.30899|0.18386|||||||||||||||-0.3317|-0.45823|-0.41769|-0.25005|-0.23134|-0.23168|-0.31599|-0.23523|-0.3376|-0.20148||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:26|KB.D.ENGINE.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|14502.05|0|0|2023-04-17|0|7|1.559037|8|-1.208727|13|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25776|0.3509|0.2755|0.21268|0.22905|0.25131|0.31294|0.25511|0.23043|0.17102|||||||||||||||-0.42214|-0.32694|-0.33925|-0.24592|-0.20242|-0.18821|-0.28212|-0.31428|-0.31368|-0.15408||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:28|KB.D.BUS.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|4135.33|0|0|2023-04-17|0|7|1.414181|8|-2.710571|14|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26805|0.47784|0.34817|0.26938|0.2588|0.27831|0.45961|0.27675|0.26899|0.24921|||||||||||||||-0.45628|-0.42181|-0.36421|-0.28393|-0.31628|-0.37095|-0.29728|-0.39189|-0.37374|-0.18981||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0||0|0|0|0|0|0|0||||||||
2023-08-05 07:19:30|KB.D.LIFE.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|6389.79|0|0|2023-04-17|0|7|2.033732|8|-2.628847|10|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28287|0.38718|0.23758|0.2181|0.18868|0.26539|0.2834|0.25631|0.23682|0.13932|||||||||||||||-0.44785|-0.46779|-0.41544|-0.29247|-0.25418|-0.21903|-0.24172|-0.28855|-0.18507|-0.2057||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:32|KB.D.MEDIA.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|9849.6|0|0|2023-04-17|0|7|0.641993|10|-1.069354|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1468|0.21991|0.14924|0.16689|0.12762|0.1306|0.14945|0.23347|0.13633|0.10172|||||||||||||||-0.08576|-0.21442|-0.23293|-0.16617|-0.127|-0.15824|-0.18886|-0.20821|-0.17118|-0.13457||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:34|KB.D.MINING.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|9550.76|0|0|2023-04-17|0|7|2.420614|14|-2.784045|13|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38836|0.37433|0.2882|0.25096|0.25407|0.36691|0.53274|0.59553|0.26936|0.18188|||||||||||||||-0.11751|-0.36958|-0.29616|-0.24547|-0.22927|-0.2711|-0.53894|-0.71413|-0.42962|-0.26882||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:36|KB.D.INSURANCE.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|2938.6|0|0|2023-04-17|0|7|1.628531|9|-1.526089|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32032|0.3844|0.33886|0.26795|0.24199|0.21293|0.30745|0.28196|0.20601|0.17949|||||||||||||||-0.44205|-0.43865|-0.37219|-0.24854|-0.20829|-0.28588|-0.20297|-0.27067|-0.19444|-0.18965||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0||0||0|0|0|0|0||||||||
2023-08-05 07:19:37|KB.D.OIL.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|8291.11|0|0|2023-04-17|0|7|1.945503|8|-1.601551|11|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31133|0.30219|0.24277|0.26588|0.19939|0.27114|0.3013|0.35962|0.34966|0.17224|||||||||||||||-0.37261|-0.34245|-0.29424|-0.19885|-0.31672|-0.27134|-0.30768|-0.37878|-0.26297|-0.24219||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:19:40|KB.D.PGOODS.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|31391.35|0|0|2023-04-17|0|7|1.893576|8|-1.769416|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29424|0.43311|0.32995|0.31051|0.24353|0.28657|0.35177|0.32911|0.23101|0.21009|||||||||||||||-0.38802|-0.42991|-0.39113|-0.25915|-0.22842|-0.32656|-0.29757|-0.30894|-0.27228|-0.24005||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:42|KB.D.REAL.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|2138.87|0|0|2023-04-17|0|7|1.47382|9|-1.727811|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42961|0.32862|0.41907|0.27635|0.18072|0.27449|0.32071|0.26088|0.24605|0.13598|||||||||||||||-0.49359|-0.51979|-0.33245|-0.24584|-0.19962|-0.22365|-0.21435|-0.27514|-0.25964|-0.17036||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:44|KB.D.SOFT.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|2081.5|0|0|2023-04-17|0|7|0.911245|8|-1.740946|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37775|0.27353|0.17872|0.17824|0.12684|0.19266|0.24456|0.25998|0.21807|0.11799|||||||||||||||-0.26815|-0.35425|-0.25721|-0.18931|-0.15042|-0.20831|-0.22478|-0.23896|-0.18962|-0.15233||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:46|KB.D.SUPPORT.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10431.74|0|0|2023-04-17|0|7|0.906817|8|-1.241129|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17397|0.2216|0.21427|0.18566|0.16366|0.19165|0.21688|0.22093|0.21584|0.12386|||||||||||||||-0.17499|-0.29835|-0.27168|-0.17462|-0.14569|-0.20792|-0.20903|-0.22268|-0.19697|-0.12317||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:47|KB.D.TOBACCO.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|28586.65|0|0|2023-04-17|0|7|1.625837|11|-1.866487|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20497|0.19207|0.32055|0.21436|0.22616|0.16308|0.20704|0.23365|0.21271|0.15775|||||||||||||||-0.20359|-0.3229|-0.20789|-0.19021|-0.19621|-0.17771|-0.2384|-0.23895|-0.213|-0.15437||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|||0|0|0|0|0||||||||
2023-08-05 07:19:49|KB.D.HOTELS.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|7695.55|0|0|2023-04-17|0|7|1.370069|8|-1.85343|10|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30589|0.37131|0.24377|0.26007|0.19136|0.28136|0.30818|0.29311|0.3036|0.15574|||||||||||||||-0.27172|-0.31435|-0.31444|-0.28409|-0.2315|-0.20682|-0.23478|-0.31853|-0.22507|-0.19607||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-05 07:19:51|KB.D.PHARMA.IFM.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|20422|0|0.30013|2023-04-17|0.30026|12|1.953106|8|-1.178145|8|2023-04-17||||||||0.30085|0.30078|0.30062|0.30082|0.30071|0.30026|0.30118|0.30105|0.30044|0.30027|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37163|0.26373|0.26945|0.24054|0.15181|0.18521|0.2184|0.26363|0.2011|0.14214|||||||||||||||-0.19695|-0.24094|-0.18402|-0.20164|-0.1481|-0.15921|-0.19543|-0.26052|-0.18591|-0.11667||||||||14|69|69|69|69|69|69|69|69|55||||||||0||||0|0|0|||0||||||||
2023-08-05 07:19:52|KB.D.OZTELE.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|1567.5|0|0.397|2023-04-17|0.40076|23|0.996479|23|-1.354138|23|2023-04-17|0.40146|0.40152|0.40093|0.40111|0.4015|0.40146||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.26269|0.14746|0.15144|0.1681|0.13572|0.05874||||||||||||||||||0.24379|-0.21397|-0.1628|-0.16099|-0.14093|-0.15005|-0.1194||||||||||||||||||-0.3364|68|68|68|68|68|9|59||0||0|0|0|||||||||||||||||||
2023-08-05 07:19:54|KB.D.OZCOND.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|3050.6|0|0.40185|2023-04-17|0.40016|5|0.965251|23|-1.032887|23|2023-04-17|0.40053|0.4006|0.40089|0.40082|0.40062|0.40016||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.25623|0.16863|0.15695|0.15649|0.10807|0.14799||||||||||||||||||0.27399|-0.22179|-0.2176|-0.12882|-0.1296|-0.14476|-0.1718||||||||||||||||||-0.30686|68|68|68|68|68|9|59|0||0||0|0|||||||||||||||||||
2023-08-05 07:19:56|KB.D.OZCONSUM.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|13169.3|0|0.40069|2023-04-17|0.40075|3|1.166512|0|-0.888574|23|2023-04-17|0.40076|0.40083|0.40081|0.40075|0.40085|0.40104||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.3087|0.13791|0.14226|0.14669|0.15348|0.13034||||||||||||||||||0.31138|-0.21732|-0.206|-0.14678|-0.13256|-0.13442|-0.17553||||||||||||||||||-0.31894|68|68|68|68|68|9|59|0|0|0|0|0|0||||||||||||||||||0|
2023-08-05 07:19:57|KB.D.OZENER.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|11760|0|0.40114|2023-04-17|0.40051|5|1.061598|23|-1.704863|0|2023-04-17|0.40078|0.40071|0.40071|0.4007|0.40087|0.40051||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.38846|0.22775|0.21495|0.16127|0.15404|0.13476||||||||||||||||||0.4549|-0.37621|-0.20807|-0.2126|-0.28363|-0.18621|-0.09534||||||||||||||||||-0.49405|68|68|68|68|68|9|59|0|0|0|0|0|0||||||||||||||||||0|
2023-08-05 07:19:59|KB.D.OZFINL.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|6389.5|0|0.40058|2023-04-17|0.40063|1|1.002406|2|-1.137036|0|2023-04-17|0.40083|0.40063|0.40093|0.40082|0.40081|0.40104||||||||||||||||||0.40091|0|0|0|0|0|0||||||||||||||||||0|0.23543|0.14593|0.15684|0.12082|0.14351|0.08901||||||||||||||||||0.26333|-0.27413|-0.21383|-0.14199|-0.13757|-0.14433|-0.13568||||||||||||||||||-0.23897|68|68|68|68|68|9|59|0||0|0|0|||||||||||||||||||0|
2023-08-05 07:20:01|KB.D.OZHEALTH.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|39692.8|0|0.40084|2023-04-17|0.40077|3|1.093157|0|-0.836854|23|2023-04-17|0.40082|0.40078|0.40081|0.40077|0.40081|0.40081||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.25292|0.19413|0.19224|0.17986|0.1549|0.18693||||||||||||||||||0.27843|-0.23381|-0.21602|-0.16858|-0.12232|-0.1751|-0.12877||||||||||||||||||-0.3119|68|68|68|68|68|9|59|0|0|0|0|0|0||||||||||||||||||0|
2023-08-05 07:20:02|KB.D.OZINDU.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|6848.9|0|0.40009|2023-04-17|0.40045|5|0.892244|0|-0.738656|23|2023-04-17|0.40077|0.40059|0.40062|0.40063|0.40077|0.40045||||||||||||||||||0.4007|0|0|0|0|0|0||||||||||||||||||0|0.2546|0.1534|0.14277|0.11125|0.12419|0.07399||||||||||||||||||0.21618|-0.17943|-0.16311|-0.11397|-0.10203|-0.12989|-0.08764||||||||||||||||||-0.2485|68|68|68|68|68|9|59|0|0|0|0|0|0||||||||||||||||||0|
2023-08-05 07:20:06|KB.D.OZMATR.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|18069.3|0|0.40057|2023-04-17|0.40069|3|0.980914|0|-1.243702|23|2023-04-17|0.4008|0.40077|0.40082|0.40069|0.40084|0.40105||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.28157|0.22794|0.18208|0.14242|0.13597|0.16489||||||||||||||||||0.24043|-0.24513|-0.24805|-0.17339|-0.16541|-0.15858|-0.06969||||||||||||||||||-0.33751|68|68|68|68|68|9|59|0|0|0|0|0|0||||||||||||||||||0|
2023-08-05 07:20:10|KB.D.OZUTILI.IFD.IP|6|2023-08-04 00:00:00|2023-08-04 05:00:00|8782.3|0|0.40072|2023-04-17|0.4007|0|1.046196|23|-1.305131|23|2023-04-17|0.4007|0.40072|0.40085|0.40104|0.40104|0.4009||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.26464|0.16309|0.16589|0.14079|0.19564|0.04083||||||||||||||||||0.38337|-0.21619|-0.2211|-0.12644|-0.20761|-0.17088|-0.1159||||||||||||||||||-0.39049|68|68|68|68|68|9|59|0|0|0|0||0||||||||||||||||||0|
2023-08-05 07:20:13|SE.D.MMM.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|10546|122269.7|0.20453|2023-04-17|0.02243|19|26.24502|9|-2.965618|11|2023-04-17|6.65607||||||||0.97702|3.59539|5.36999|1.99385|0.36558|0.22863|0.05164|0.03268|0.0296|0.02794|0.02614|0.02243|0.11838|0.31659|12.2217|15.91398|875||||||||434|448|433|1102|3410|87846|279116|276962|246454|175901|171517|293826|389518|107979|3660|761|0.19331||||||||2.99117|3.56396|0.39842|0.28067|0.23301|0.27793|0.51494|0.43112|0.32641|0.29577|0.21012|0.38695|0.2631|0.12554|0.10884|0.07398|-0.09266||||||||-0.08877|-0.2393|-0.19988|-0.27032|-0.22945|-0.25748|-0.67107|-0.47397|-0.34996|-0.26634|-0.37549|-0.32278|-0.35896|-0.20084|-0.12564|-0.11108|31|25|68|64|67|68|68|68|68|68|68|68|68|68|63|50|51|||||||||0||||||||0|0|||0||||
2023-08-05 07:20:15|SA.D.AXP.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|16500|79419.5|0.24501|2023-04-17|0.02606|19|10.874074|9|-1.882601|14|2023-04-17|13.6934||||||||1.9429|10.44704|17.93406|12.64066|5.22198|0.51747|0.06888|0.04259|0.03724|0.0334|0.03293|0.02606|0.19694|3.86646|14.98427|8.47338|609||||||||196|178|500|804|3914|95045|257215|255203|207753|180128|172435|310803|379590|112439|1051|831|0.22757||||||||1.5643|1.29936|0.50749|0.5247|0.55622|0.44949|0.64973|0.41862|0.34753|0.29087|0.24121|0.35684|0.23811|0.1992|0.26899|0.40343|-0.11416||||||||-0.80042|-0.42037|-0.31416|-0.373|-0.38485|-0.45853|-0.48852|-0.41469|-0.34107|-0.28841|-0.37878|-0.3492|-0.29918|-0.36957|-0.13291|-0.16675|30|24|67|65|68|67|67|68|68|68|68|68|68|68|61|41|37|||||||||0||||||0||0|0|0||0||||
2023-08-05 07:20:17|UA.D.AAPL.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|18209|2881765.9|0.01597|2023-04-17|0.00724|16|3.709219|14|-3.957049|21|2023-04-17|0.04344||||||||0.10887|0.07279|0.07831|0.05718|0.03436|0.02666|0.00939|0.00794|0.00724|0.00795|0.00843|0.00832|0.01914|0.03496|0.03735|0.03896|61057||||||||35560|42728|28836|59740|164145|1500602|3850844|3855325|2724797|2331888|2518182|3834965|5569893|3618699|106856|64131|0.0705||||||||0.28134|0.18954|0.12988|0.14711|0.26412|0.39402|0.60598|0.39488|0.34321|0.28594|0.29721|0.34228|0.2314|0.10572|0.18751|0.08556|-0.116||||||||-0.32013|-0.16896|-0.14488|-0.13564|-0.21865|-0.38316|-0.38646|-0.39153|-0.22288|-0.36755|-0.40764|-0.42637|-0.2335|-0.20201|-0.08356|-0.1938|34|25|68|68|68|68|68|68|68|68|68|68|68|68|64|55|55|||||||||0|0|||0||0||0|0|||0||||
2023-08-05 07:20:20|SA.D.BA.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|23105|158832|0.13301|2023-04-17|0.02447|19|3.607383|8|-4.381443|21|2023-04-17|0.15059||||||||0.62919|3.48155|4.99881|1.82679|0.18268|0.14314|0.05512|0.04156|0.03874|0.03355|0.03465|0.02447|0.05509|3.29561|0.12583|1.94486|4199||||||||2280|1348|1919|8560|22057|302012|680780|617732|425004|365280|356236|499331|476439|56932|8274|5930|0.0756||||||||1.90646|0.54652|0.3958|0.36151|0.32704|0.5833|0.8724|0.60591|0.47537|0.42462|0.35799|0.36247|0.28075|0.0676|0.09199|0.10328|-0.14495||||||||-0.09966|-0.2775|-0.31961|-0.35106|-0.34133|-0.35717|-0.75537|-0.53822|-0.43706|-0.35355|-0.38525|-0.36347|-0.26871|-0.26046|-0.11226|-0.12224|34|25|67|66|68|68|68|68|68|68|68|68|68|68|63|55|55|||||||||||||0|0|0|0|0||0||||||
2023-08-05 07:20:22|SB.D.CAT.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|27600|179764.1|3.86481|2023-04-17|0.02774|19|24.086266|8|-3.590734|14|2023-04-17|13.12779||||||||2.18888|8.65711|15.13931|9.69481|3.38692|1.7785|0.06676|0.04577|0.04035|0.0421|0.03512|0.02774|0.15246|5.30156|17.27704|11.31953|769||||||||185|386|317|1620|3517|114504|251265|260234|197694|161682|152651|275114|324492|49631|4861|912|0.06533||||||||4.83093|2.15605|0.49787|0.57118|0.29219|0.6705|0.68267|0.5149|0.32032|0.30679|0.22492|0.3184|0.25252|0.0972|0.10791|0.1093|-0.14528||||||||-0.55546|-0.57746|-0.32523|-0.35782|-0.27296|-0.3989|-0.5809|-0.53888|-0.40614|-0.3045|-0.36485|-0.36744|-0.27817|-0.1504|-0.1071|-0.13278|31|25|66|63|66|68|67|68|68|68|68|68|68|68|59|41|45|||||||||0||||||0|0|0||0||0||||
2023-08-05 07:20:25|SB.D.CVX.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|15966|349687.7|0.1479|2023-04-17|0.0168|19|18.577778|9|-1.920048|14|2023-04-17|3.22518||||||||1.06639|1.25993|11.68341|8.33529|0.23935|0.14097|0.02997|0.01861|0.01735|0.01703|0.01698|0.0168|0.10806|1.72216|2.10475|9.6083|2036||||||||841|897|929|3276|6961|249900|756124|723600|521272|474991|467226|764321|839381|213748|7589|2497|0.1194||||||||2.5471|2.5667|0.45562|0.34767|0.37796|0.41892|0.6224|0.43992|0.34869|0.28665|0.25947|0.24024|0.16249|0.25629|0.08116|0.05529|-0.09671|||||||||-0.63686|-0.54816|-0.34673|-0.39205|-0.25806|-0.62375|-0.42023|-0.44273|-0.25872|-0.3142|-0.3037|-0.21931|-0.13384|-0.1097|-0.12405|33|25|66|64|64|68|68|68|68|68|68|68|68|68|63|52|53|||||||||||||||0|0||||0|0||||
2023-08-05 07:20:27|UA.D.CSCO.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|5213|556211|0.22464|2023-04-17|0.01973|17|3.896104|21|-2.0803|18|2023-04-17|10.33321||||||||0.71427|5.281|5.00328|0.40964|0.20315|0.13814|0.02005|0.02035|0.02006|0.01973|0.02006|0.02063|0.1381|3.90236|19.77566|11.18505|4346||||||||726|1466|1019|3586|8278|375675|1005797|952317|769868|648871|700128|1345311|2528467|1837563|24813|5505|0.10935||||||||0.61976|0.32948|0.21242|0.22211|0.31912|0.25229|0.51796|0.33575|0.28466|0.2577|0.21254|0.3052|0.28798|0.38715|0.23088|0.1709|-0.22549||||||||-0.31523|-0.24803|-0.28354|-0.16519|-0.1808|-0.27526|-0.4403|-0.3931|-0.26922|-0.21332|-0.36377|-0.37397|-0.3279|-0.24485|-0.34144|-0.16552|30|25|65|67|66|68|68|68|68|68|68|68|68|68|55|41|46|||||||||||||||0|0|||||||||
2023-08-05 07:20:29|SD.D.KO.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|6073|391193.1|0.10705|2023-04-17|0.01623|15|3.835979|8|-1.474975|14|2023-04-17|9.54795||||||||0.28979|0.21991|3.16013|1.64444|0.13512|0.10351|0.0172|0.01623|0.01673|0.01672|0.01697|0.0172|0.09135|0.1306|10.56255|2.21919|3497||||||||1704|1473|1604|2558|7439|439623|1118659|1133396|888556|735312|778109|1347841|1886078|497752|20240|2866|0.06928||||||||1.7467|0.25698|0.14172|0.16251|0.13181|0.25987|0.40998|0.23529|0.20358|0.1893|0.15292|0.21358|0.21183|0.07742|0.06723|0.07128|-0.16477||||||||-0.01634|-0.14383|-0.11481|-0.11302|-0.12316|-0.24003|-0.36124|-0.31071|-0.25888|-0.21413|-0.20775|-0.2226|-0.22427|-0.09727|-0.10724|-0.12224|32|25|68|68|67|68|68|68|68|68|68|68|68|68|59|48|49|||||||||0||||||0||||||||||
2023-08-05 07:20:31|SB.D.DOWWUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|5450|86015.4|0.03117|2023-04-17|0.02279|19|1.801638|15|-1.693947|14|2023-04-17||||||||||||||0.04054|0.03939|0.02479|0.02555|0.02744|0.02549|0.02279|0.02928|||||||||||||||||136704|101552|77264|65299|57455|64475|119214|231527|||||||||||||||||0.69498|0.39596|0.44233|0.36955|0.31266|0.26201|0.32524|0.29216|||||||||||||||||-0.49969|-0.46498|-0.49898|-0.40245|-0.31012|-0.34971|-0.37712|-0.31018||||25|68|68|68|68|68|68|43||||||||||||||0|0|0|||||||||
2023-08-05 07:20:33|SH.D.XOM.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|10742|740924.2|0.07775|2023-04-17|0.01352|17|19.317647|8|-2.13324|14|2023-04-17|0.12405||||||||0.86287|2.07055|1.93621|1.74877|0.12266|0.09485|0.01882|0.01495|0.01535|0.01352|0.01482|0.01463|0.05461|1.6537|0.11139|0.13311|3915||||||||3596|2744|2178|6743|17998|611262|1577683|1499100|1132197|961218|947729|1603754|1674101|392847|21143|6108|0.08754||||||||3.24503|2.38218|0.30162|0.27258|0.29592|0.48709|0.55212|0.54093|0.45822|0.30869|0.31689|0.24636|0.21495|0.09854|0.06762|0.06763|-0.09164||||||||-1.07359|-0.41232|-0.23496|-0.30479|-0.27649|-0.29067|-0.56861|-0.53353|-0.50354|-0.302|-0.3494|-0.30202|-0.2139|-0.0931|-0.10766|-0.0985|33|25|68|68|68|68|68|68|68|68|68|68|68|68|64|54|54|||||||||||||||0|0|||||||||
2023-08-05 07:20:35|SC.D.GS.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|35221|68166|7.66076|2023-04-17|0.02869|19|3.903635|8|-2.739394|8|2023-04-17|14.65375||||||||2.58151|13.45812|25.57223|7.72041|0.80372|0.4205|0.07335|0.05161|0.04513|0.04653|0.04231|0.02869|0.13262|2.06658|14.55773|7.42764|842||||||||568|268|806|1501|4482|91104|210120|214586|195458|160621|153401|224337|260072|38677|3083|1012|0.18176||||||||1.79338|1.11302|0.54411|0.65907|0.57195|0.43117|0.6035|0.55782|0.36664|0.26226|0.25256|0.27597|0.2467|0.06143|0.19741|0.09449|-0.26531||||||||-1.48286|-1.06522|-0.71279|-0.52466|-0.46265|-0.42928|-0.66917|-0.39183|-0.45646|-0.25466|-0.38991|-0.42906|-0.28861|-0.22043|-0.11605|-0.16438|28|25|63|37|60|67|68|68|68|68|68|68|68|68|59|42|42|||||||||0||||||0|0|0|0|0|0|0|0|||
2023-08-05 07:20:37|SC.D.HD.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|32601|105741.7|0.25983|2023-04-17|0.02697|19|21.666667|9|-3.418721|9|2023-04-17|3.49861||||||||2.29757|7.93586|30.2048|12.7309|1.98751|0.29992|0.06352|0.04345|0.03702|0.03494|0.03288|0.02697|0.11959|2.002|15.80834|8.44218|555||||||||133|169|232|998|2389|112773|271963|267539|201697|175631|185481|316888|358086|117019|11134|491|0.06311||||||||2.11739|3.06091|0.55891|0.79185|0.57135|0.46299|0.62328|0.36904|0.26976|0.28302|0.23514|0.41596|0.29448|0.1332|0.15332|0.08804|-0.17862|||||||||-1.10548|-0.84674|-0.45388|-0.24266|-0.47605|-0.4717|-0.4129|-0.3032|-0.24688|-0.29495|-0.37201|-0.23425|-0.20507|-0.10378|-0.11447|31|25|57|38|60|67|68|68|68|68|68|68|68|68|59|45|49|||||||||||||||0|0|0|0|0|0|0||||
2023-08-05 07:20:39|SD.D.IBM.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|14405|172138.4|0.17131|2023-04-17|0.01555|18|3.917821|8|-2.47975|21|2023-04-17|10.51188||||||||0.67397|5.19522|12.89364|7.81223|1.76636|0.21505|0.02624|0.01888|0.01735|0.01629|0.01555|0.01657|0.11517|1.91085|11.83432|15.07618|1309||||||||279|979|371|1012|2082|143682|366009|353125|280518|230672|238610|443309|475950|171185|5167|1688|0.07514||||||||2.02765|1.49546|0.40897|0.28263|0.2048|0.42269|0.3057|0.27445|0.23892|0.20288|0.22496|0.29451|0.18823|0.12337|0.13566|0.09343|-0.07825||||||||-0.01591|-0.19647|-0.1943|-0.17791|-0.16475|-0.32682|-0.37356|-0.36035|-0.28756|-0.23254|-0.27692|-0.27277|-0.24699|-0.22834|-0.10269|-0.13999|29|25|65|65|67|67|67|68|68|68|68|68|68|68|61|43|47||||||||||||||||0|0|||0|0||||
2023-08-05 07:20:41|UB.D.INTC.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|3514|1131262.7|0.12198|2023-04-17|0.03271|14|3.917125|8|-7.850965|21|2023-04-17|3.09296||||||||0.20866|0.18279|0.18255|0.12797|0.08143|0.05499|0.03271|0.03428|0.03381|0.03467|0.03475|0.03423|0.0666|0.11474|0.13383|0.14528|30342||||||||20565|25742|18561|22522|80475|1243274|3299640|3135596|2548348|1906996|2007723|3633318|5299486|2788235|50890|24641|0.09685||||||||0.70997|0.24162|0.22143|0.16669|0.24671|0.76761|0.86356|0.75482|0.58077|0.52213|0.45322|0.52991|0.43937|0.1345|0.11024|0.10791|-0.11373||||||||-0.33695|-0.25899|-0.22739|-0.19298|-0.36917|-0.43974|-0.73249|-0.6861|-0.39295|-0.30351|-0.38951|-0.47915|-0.26322|-0.41444|-0.16943|-0.15397|34|25|68|68|68|68|68|68|68|68|68|68|68|68|64|55|55|||||||||0|||||0|||||||||||
2023-08-05 07:20:43|SD.D.JNJ.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|16900|843410.8|0.1063|2023-04-17|0.0122|18|16.510926|8|-2.505207|16|2023-04-17|13.0771||||||||0.63952|0.50556|6.57133|3.33393|0.21813|0.11641|0.02245|0.01527|0.01282|0.01267|0.0122|0.01261|0.08825|0.14849|2.1042|2.28661|1267||||||||701|799|585|1436|4958|248363|617314|570939|544610|437217|452273|774217|864212|258955|10355|3208|0.09999||||||||4.59287|2.66513|0.26057|0.26505|0.14944|0.32764|0.33246|0.2012|0.22483|0.21488|0.19074|0.2619|0.27591|0.06511|0.06992|0.05679|-0.12898|||||||||-0.20342|-0.18505|-0.11071|-0.19041|-0.24478|-0.42025|-0.23257|-0.34989|-0.19578|-0.15845|-0.26876|-0.17923|-0.12869|-0.11462|-0.10656|31|25|68|66|67|68|68|68|68|68|68|68|68|68|61|52|48|||||||||0||||||0|0|0||0|0|||||
2023-08-05 07:20:45|SD.D.JPM.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|15587|271250|0.12069|2023-04-17|0.01275|16|20.535714|8|-4.429071|11|2023-04-17|9.87881||||||||0.58336|0.70673|6.94597|3.38727|0.22224|0.15378|0.01956|0.01457|0.01275|0.0131|0.01309|0.01301|0.05185|0.10469|2.01094|5.92985|2705||||||||4537|2940|7618|26677|33829|784827|1319593|1160921|920364|771689|815568|1339140|1182035|346510|20771|3460|0.08748||||||||3.21533|2.93545|0.45266|0.32268|0.29024|0.34723|0.47387|0.46122|0.32978|0.22714|0.24602|0.29149|0.25702|0.06697|0.09131|0.08494|-0.16685||||||||-0.94074|-0.51084|-0.27479|-0.40208|-0.24197|-0.40811|-0.4827|-0.31141|-0.33973|-0.25983|-0.31207|-0.31971|-0.21551|-0.09067|-0.1138|-0.09323|31|25|68|62|67|68|68|68|68|68|68|68|68|68|64|54|52|||||||||0|||||0||||0|||||||
2023-08-05 07:20:47|SE.D.MCD.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|28691|71892.1|3.88109|2023-04-17|0.01973|19|9.161826|8|-1.98513|12|2023-04-17|19.59086||||||||1.51316|14.25098|23.70665|12.96407|3.532|0.3322|0.04867|0.03144|0.02586|0.02215|0.02223|0.01973|0.10457|0.29839|15.74399|11.34014|528||||||||200|152|262|426|2723|74895|176359|169359|122159|110869|118139|204150|272008|99351|2643|859|0.01061||||||||2.86831|0.8088|0.40709|0.40655|0.35985|0.43582|0.45167|0.27859|0.21378|0.21711|0.18535|0.20839|0.20153|0.06711|0.1397|0.08845|-0.20016||||||||-0.51968|-0.63159|-0.57007|-0.56069|-0.26602|-0.23593|-0.2875|-0.27736|-0.20775|-0.18463|-0.19176|-0.21776|-0.1712|-0.21211|-0.12571|-0.24453|26|25|61|53|58|66|68|68|68|68|68|68|68|68|59|45|36|||||||||0||||||0|0||0||0|||||
2023-08-05 07:20:49|SE.D.MRK.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|10500|294779|0.25136|2023-04-17|0.0147|18|16.234043|9|-2.575588|13|2023-04-17|18.99686||||||||5.34817|13.09664|15.11298|5.23055|0.42413|0.32084|0.02801|0.01851|0.01634|0.01571|0.0147|0.01623|0.15035|5.08431|8.53203|13.69556|683||||||||277|326|420|1494|2582|218897|616952|623365|477549|473015|457165|775156|1007489|283564|18920|1189|0.19394||||||||1.78763|1.20117|0.44322|0.45022|0.29433|0.57222|0.78668|0.37113|0.25284|0.27734|0.2253|0.25676|0.2397|0.19358|0.20398|0.2321|-0.267||||||||-0.16062|-0.17555|-0.19585|-0.27307|-0.30887|-0.33939|-0.40272|-0.48338|-0.33826|-0.27754|-0.20823|-0.28649|-0.2855|-0.18805|-0.28706|-0.2818|27|25|66|63|64|68|68|68|68|68|68|68|68|68|63|50|38||||||||||||||||0|0|||0|||||
2023-08-05 07:20:51|UC.D.MSFT.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|32771|703625.3|0.0407|2023-04-17|0.00804|16|4.102628|21|-4.437199|23|2023-04-17|0.10087||||||||0.13617|0.1172|0.09717|0.0977|0.07266|0.04817|0.01401|0.00844|0.00804|0.00893|0.00827|0.01201|0.02471|0.05381|0.06651|0.06934|34315||||||||22821|24009|18836|36399|82266|761080|2075222|1863718|1346101|1077846|1139943|1785107|2616775|1511293|44725|64088|0.13061||||||||0.29015|0.2449|0.17486|0.19605|0.19833|0.44275|0.74844|0.50084|0.50763|0.26801|0.31189|0.40333|0.23134|0.28459|0.10063|0.09537|-0.12941||||||||-0.29082|-0.22113|-0.18055|-0.21227|-0.28121|-0.47347|-0.43472|-0.43207|-0.2748|-0.23747|-0.40438|-0.40057|-0.2919|-0.1134|-0.10468|-0.27361|34|25|68|68|68|68|68|68|68|68|68|68|68|68|64|55|55|||||||||0||0|0|0||0|0|0||0|0|0||||
2023-08-05 07:20:53|SE.D.NKE.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|10801|242619.7|0.16653|2023-04-17|0.01557|19|63.96|9|-2.1094|11|2023-04-17|7.29238||||||||1.04055|3.77001|8.70223|2.08308|0.44456|0.36356|0.03034|0.01854|0.01698|0.01795|0.01571|0.01557|0.19596|1.98007|8.80897|6.43621|804||||||||814|816|1159|2476|4872|225772|488924|435403|363069|325499|331154|573425|656730|152992|8105|2660|0.06742||||||||4.37463|6.39081|0.44672|0.4529|0.30746|0.51549|0.66205|0.35438|0.29029|0.23748|0.24263|0.36341|0.26921|0.09433|0.16091|0.09354|-0.2439|||||||||-0.49762|-0.26243|-0.26652|-0.28189|-0.47878|-0.58201|-0.45142|-0.28314|-0.28125|-0.35412|-0.34819|-0.39219|-0.29272|-0.10586|-0.13741|29|25|67|62|66|67|67|68|68|68|68|68|68|68|62|47|49|||||||||0||||||0|0|0|0|0||0||||
2023-08-05 07:20:55|SE.D.PFE.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|3498|1363445.1|0.07176|2023-04-17|0.02294|14|18.875|9|-4.088844|10|2023-04-17|3.06437||||||||0.37053|3.23657|1.79972|3.11503|0.10849|0.07005|0.02294|0.02359|0.02323|0.0236|0.02427|0.02397|0.07977|3.32864|5.58163|1.99172|4865||||||||1290|4792|4463|7988|21135|597173|2053771|2190464|1728269|1447207|1517517|2376877|2845368|718657|14867|6448|0.06696||||||||4.32538|1.65706|0.1578|0.19467|0.1899|0.3649|0.43365|0.24327|0.28154|0.20917|0.23986|0.26533|0.23244|0.11958|0.06838|0.0904|-0.10797||||||||-0.17404|-0.25056|-0.3173|-0.31938|-0.18363|-0.25018|-0.5152|-0.37005|-0.23188|-0.21339|-0.2728|-0.36662|-0.2288|-0.12496|-0.10821|-0.10126|34|25|68|67|68|68|68|68|68|68|68|68|68|68|62|55|54|||||||||0|||||||0|||||||||
2023-08-05 07:20:57|SE.D.PG.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|15510|202750.5|3.86475|2023-04-17|0.01294|16|8.369231|9|-1.67104|11|2023-04-17|28.22765||||||||0.91453|6.6565|6.63048|4.96896|0.37901|0.19207|0.01768|0.01448|0.01294|0.01364|0.01294|0.01312|0.14042|2.02183|24.01403|24.64459|502||||||||184|373|342|648|2483|194978|503048|492854|373222|294824|313026|548120|731612|282940|7134|1200|0.1172||||||||1.81225|1.77451|0.41386|0.40884|0.28237|0.51153|0.44285|0.38438|0.24871|0.1982|0.19198|0.26144|0.19745|0.16613|0.0957|0.10639|-0.1986||||||||-0.58259|-0.52094|-0.27112|-0.32007|-0.22769|-0.189|-0.41278|-0.30585|-0.24775|-0.19279|-0.2595|-0.24174|-0.24683|-0.19547|-0.11497|-0.15798|25|25|67|66|67|68|67|68|68|68|68|68|68|68|58|42|45||||||||||||||||0||0|||||||
2023-08-05 07:20:59|SH.D.UTX.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|8451|342671.3|0.14598|2023-04-17|0.01747|19|17.310345|9|-2.641119|9|2023-04-17|15.74269||||||||2.6431|18.07403|30.78225|10.92473|3.80533|1.94887|0.03642|0.02267|0.01958|0.0191|0.01939|0.01747|0.22335|2.23448|30.2692|12.5857|391||||||||50|183|89|193|1061|120819|325051|357235|277664|271307|298547|467032|542041|148893|1790|437|0.17183||||||||2.94414|3.45607|0.71637|0.53441|0.30752|0.47495|0.52143|0.3779|0.25344|0.28152|0.21524|0.29921|0.25902|0.21287|0.19818|0.18578|-0.24093||||||||-0.47268|-0.51859|-0.32246|-0.20378|-0.28227|-0.39871|-0.43616|-0.39991|-0.34259|-0.23029|-0.23887|-0.27208|-0.32312|-0.31247|-0.20004|-0.29791|26|25|61|57|61|65|66|68|68|68|68|68|68|68|55|40|41||||||||||||||||0|0||0||0||||
2023-08-05 07:21:01|SG.D.TRVUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|16864|115322.6|0.04999|2023-04-17|0.0223|20|2.185882|14|-3.577602|14|2023-04-17||||||||||||||0.0926|0.09302|0.06247|0.05137|0.04299|0.04149|0.03008|0.0223|||||||||||||||||73278|87674|100280|75883|65765|75551|150315|241662|||||||||||||||||0.67642|0.61911|0.4378|0.24795|0.28942|0.26054|0.2767|0.29144|||||||||||||||||-0.73905|-0.64738|-0.41086|-0.32037|-0.28023|-0.23998|-0.27875|-0.25415||||25|68|68|68|68|68|68|43||||||||||||||0|0||0|||0|||||
2023-08-05 07:21:03|SH.D.UNH.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|50101|83583.3|4.18453|2023-04-17|0.02971|19|21.888598|8|-2.878711|9|2023-04-17|10.60438||||||||3.03929|10.97159|27.8314|12.20683|3.64671|0.30431|0.07212|0.04817|0.04515|0.04359|0.039|0.02971|0.15101|1.93825|13.72411|14.52727|817||||||||96|156|272|808|1691|106113|270964|244987|194161|161214|165227|259251|316797|99554|5007|1167|0.14839||||||||8.53254|1.46166|0.7154|0.73365|0.43741|0.44854|0.70908|0.33076|0.29238|0.28523|0.28136|0.28829|0.36332|0.13653|0.17393|0.10619|-0.14244|||||||||-1.12937|-0.52977|-0.48449|-0.35809|-0.34944|-0.4755|-0.39621|-0.38834|-0.33926|-0.30818|-0.31904|-0.29178|-0.25323|-0.15664|-0.1777|29|25|59|41|62|65|67|68|68|68|68|68|68|68|61|52|49||||||||||||||||0||0|0|0|0||||
2023-08-05 07:21:05|SH.D.VZ.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|3261|1203919|0.09635|2023-04-17|0.02549|15|25.066667|8|-2.955665|16|2023-04-17|6.37285||||||||0.61271|4.96122|8.10698|6.28666|0.19051|0.10846|0.02622|0.02549|0.02551|0.0255|0.02585|0.02626|0.07062|4.78746|4.26987|5.78184|3655||||||||967|1209|1195|3666|20242|554218|1713106|1820456|1532013|1357498|1334271|2202440|2520008|409908|31257|2883|0.07712||||||||2.79809|2.6723|0.2504|0.23321|0.15546|0.25931|0.35612|0.45111|0.19122|0.25709|0.2116|0.35173|0.24173|0.09835|0.10232|0.08307|-0.11698|||||||||-0.20207|-0.18565|-0.12573|-0.22122|-0.20577|-0.51569|-0.38104|-0.34549|-0.22613|-0.22797|-0.298|-0.22028|-0.08483|-0.09817|-0.10719|32|25|67|65|67|68|68|68|68|68|68|68|68|68|64|48|53|||||||||0||||||||||||||||
2023-08-05 07:21:08|SH.D.VUS.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|23842|242118.8|3.88171|2023-04-17|0.01573|18|18.971397|8|-2.148193|13|2023-04-17|10.30431||||||||1.30149|11.06798|8.43836|6.46146|3.36655|0.3026|0.0346|0.02109|0.01795|0.01768|0.01573|0.01978|0.17243|10.43679|15.2514|17.32007|1271||||||||298|486|456|614|5313|198131|519324|424770|323116|282289|278362|503314|629204|307941|13265|1147|0.15854||||||||5.00763|0.4643|0.4962|0.38859|0.26445|0.4209|0.49439|0.35039|0.20486|0.21723|0.23582|0.30663|0.19168|0.16184|0.09011|0.14541|-0.15492||||||||-1.19882|-0.20609|-0.26107|-0.13763|-0.27682|-0.34051|-0.34361|-0.25251|-0.24495|-0.20353|-0.24726|-0.29259|-0.29986|-0.18666|-0.07552|-0.17752|30|25|67|64|68|68|68|68|68|68|68|68|68|68|59|40|41|||||||||0||||||0|0|||||0||||
2023-08-05 07:21:10|SH.D.WAG.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|2987|658829.6|0.03541|2023-04-17|0.02827|17|1.581617|13|-2.041974|15|2023-04-17||||||||||||||0.03493|0.03359|0.02908|0.02871|0.02827|0.02948|0.02994|0.02835|||||||||||||||||548421|586368|625887|473280|405951|456100|821432|1253966|||||||||||||||||0.46312|0.41691|0.37383|0.26388|0.3045|0.28498|0.41553|0.43189|||||||||||||||||-0.44512|-0.51475|-0.42253|-0.37641|-0.27169|-0.35948|-0.36463|-0.32613||||25|68|68|68|68|68|68|43||||||||||||||0|||||||0||||
2023-08-05 07:21:12|SH.D.WMT.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|15810|167148.3|3.84327|2023-04-17|0.01215|18|8.492308|9|-2.899542|12|2023-04-17|13.50695||||||||1.14049|14.28707|14.51632|6.76596|0.20241|3.05616|0.02544|0.01544|0.01483|0.01454|0.01215|0.01234|0.07359|1.80241|9.74563|4.37116|1197||||||||127|436|435|1499|12167|232548|502455|516020|397682|335644|353430|652291|706502|140857|2336|1061|0.07297||||||||2.43533|1.79234|0.40938|0.47427|0.2885|0.39099|0.38967|0.2049|0.25198|0.22876|0.20956|0.26581|0.19276|0.0821|0.05312|0.07076|-0.10516|||||||||-0.41916|-0.17314|-0.1399|-0.33341|-0.19817|-0.40124|-0.36327|-0.2171|-0.19821|-0.19733|-0.22427|-0.2354|-0.09754|-0.05395|-0.0922|30|25|67|65|64|68|68|68|68|68|68|68|68|68|60|52|48|||||||||0||||||0||0|0|0|0|0||||
2023-08-05 07:21:14|UB.D.GOOGUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|12843|776065.3|0.05802|2023-04-17|0.01092|17|3.137642|21|-3.914165|21|2023-04-17|0.10894||||||||0.16832|0.15342|0.15174|0.12354|0.07874|0.06325|0.01443|0.01221|0.01111|0.01092|0.01184|0.01382|0.02817|0.06337|0.08261|0.08913|21180||||||||10129|16208|13085|24500|71454|867909|2529067|2399793|1749637|1440700|1545363|2245786|3065285|1527638|24194|18341|0.08067||||||||0.57378|0.34075|0.21863|0.24206|0.33641|0.73953|0.77328|0.5688|0.31234|0.36175|0.34487|0.40255|0.31585|0.23956|0.11751|0.13443|-0.20399||||||||-0.33838|-0.24564|-0.25683|-0.26774|-0.36943|-0.54087|-0.61896|-0.54865|-0.31195|-0.27064|-0.35847|-0.47356|-0.29647|-0.23972|-0.11643|-0.15575|34|25|68|68|68|68|68|68|68|68|68|68|68|68|64|55|55||||||||||||||0|0||||0||0||||
2023-08-05 07:21:16|UC.D.NFLX.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|43205|185213.8|0.13415|2023-04-17|0.03398|19|6.421873|21|-2.754563|14|2023-04-17|0.17631||||||||0.75022|3.56882|0.49413|3.28774|0.21023|0.15625|0.07311|0.05772|0.05193|0.04809|0.0473|0.03398|0.0679|0.12241|1.94537|0.13954|8108||||||||1756|3092|2731|5955|16785|174697|495549|456710|295914|220388|240427|372895|493754|284153|12185|7633|0.09542||||||||1.11431|0.33687|0.29557|0.28606|0.37963|0.86387|1.01193|0.75463|0.39945|0.37132|0.47068|0.54776|0.32369|0.3425|0.10647|0.08295|-0.14521||||||||-0.47604|-0.3887|-0.2874|-0.21809|-0.31452|-0.51568|-0.82354|-0.56629|-0.37808|-0.43959|-0.49866|-0.43981|-0.39078|-0.12146|-0.09624|-0.09546|34|25|66|66|68|68|68|68|68|68|68|68|68|68|63|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2023-08-05 07:21:18|UB.D.FB.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|31080|505988.8|0.05762|2023-04-17|0.01412|17|18.342809|21|-3.578732|19|2023-04-17|0.09994||||||||0.21439|1.65388|0.17182|0.14177|0.10907|0.07014|0.02636|0.01589|0.01539|0.01412|0.01415|0.01439|0.03314|0.0611|0.07865|0.08366|43639||||||||13087|18984|14207|36058|93034|834475|2265936|2158542|1477486|1144808|1252949|1703436|2083678|1292553|66982|38195|0.12273||||||||0.32164|0.28364|0.21287|0.25921|0.46683|0.64825|0.89512|0.73046|0.47806|0.41896|0.42523|0.48111|0.22336|0.93675|0.21916|0.11196|-0.17443||||||||-0.41745|-0.25772|-0.18854|-0.23466|-0.36139|-0.56811|-0.60498|-0.60716|-0.35086|-0.37864|-0.54356|-0.59952|-0.42558|-0.17045|-0.11935|-0.19028|34|25|68|68|68|68|68|68|68|68|68|68|68|68|64|55|55|0||||||||0||||0|0|0||0||0|0|||||
2023-08-05 07:21:21|UA.D.AMZN.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|13994|4155538.7|0.03436|2023-04-17|0.01127|16|3.363787|21|-4.591683|23|2023-04-17|0.05935||||||||0.12411|0.12983|0.12513|0.08241|0.04663|0.03509|0.01571|0.0119|0.01127|0.01263|0.01246|0.0132|0.03023|0.04648|0.05387|0.04697|79142||||||||24022|35878|29127|61571|200002|1643701|4292815|4119563|2800103|2270879|2512146|3433169|5094691|2530328|133723|139844|0.06804||||||||0.27855|0.20248|0.18973|0.23663|0.32854|0.58039|0.88001|0.62352|0.4705|0.39799|0.4193|0.45911|0.45758|0.32811|0.28234|0.14044|-0.15259||||||||-0.23915|-0.25426|-0.1836|-0.20549|-0.41179|-0.67604|-0.86704|-0.66273|-0.39442|-0.42733|-0.56189|-0.49716|-0.28932|-0.22719|-0.08143|-0.31149|34|25|68|68|68|68|68|68|68|68|68|68|68|68|64|55|55|||||||||0|0||0|0|0|0|0|0|0||0|0||||
2023-08-05 07:21:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:21:24|EC.D.ACCP.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|3292|8597.2|0.06327|2023-04-17|0.05213|10|2.633269|8|-2.764228|8|2023-04-17||||||||0.0718|0.06257|0.05717|0.05213|0.05528|0.05415|0.05467|0.05306|0.05547|0.07666|||||||||||||||23169|20251|11976|10418|8475|8490|12469|15691|16041|10581|||||||||||||||0.93074|0.6819|0.36025|0.24161|0.23227|0.27789|0.30849|0.37916|0.26474|0.25968|||||||||||||||-0.41899|-0.50936|-0.45915|-0.3429|-0.26957|-0.37077|-0.32032|-0.332|-0.24632|-0.26157||||||||14|69|69|69|69|69|69|69|69|55||||||||0||||0|||||||||||||
2023-08-05 07:21:26|SA.D.BABA.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|9687|777264.8|0.06475|2023-04-17|0.01541|17|9.531416|8|-3.574702|15|2023-04-17|0.09773||||||||0.09244|0.11833|0.11768|0.11197|0.08926|0.06806|0.02503|0.01945|0.01703|0.01541|0.01579|0.01632|0.04384|0.11409|0.10647|0.10951|22042||||||||68355|72210|45460|89601|218652|1757478|3620948|2907302|2087685|1405867|1400542|1891616|1478696|481891|40425|57691|0.17642||||||||1.64962|0.50783|0.20566|0.4339|0.31649|0.53833|0.6949|0.5881|0.42264|0.4255|0.37787|0.30285|0.25489|0.12454|0.11344|0.12281|-0.14384||||||||-0.33808|-0.25793|-0.20139|-0.20785|-0.33063|-0.61348|-0.95233|-0.63659|-0.54761|-0.29822|-0.2934|-0.33368|-0.23892|-0.17847|-0.12159|-0.16416|34|25|68|68|68|68|68|68|68|68|68|68|68|68|64|55|55|||||||||0|0|||0||0|0||0||0|||||
2023-08-05 07:21:28|SA.D.ACBUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|54.39|379962|0.24281|2023-04-17|0.2885|13|3.696099|15|-4.832298|14|2023-04-17||||||||||||||0.2885|0.47214|0.32971|0.36599|0.32567|0.34648|0.4008|0.48846|||||||||||||||||332642|757552|959986|751146|653979|697176|680209|1260054|||||||||||||||||0.96348|1.24183|0.89492|0.82089|0.76999|0.75413|0.68649|0.69895|||||||||||||||||-0.92606|-1.54682|-1.10487|-0.75772|-0.76135|-0.60647|-0.65792|-0.76344||||25|68|68|68|67|67|67|43|||||||||||||||||||||||||
2023-08-05 07:21:30|UA.D.CARUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|22524|28286.4|0.18492|2023-04-17|0.09112|20|9.55814|14|-4.870755|13|2023-04-17||||||||||||||0.55191|0.42847|0.26602|0.22692|0.23992|0.20935|0.16481|0.09112|||||||||||||||||23662|33173|34213|27275|17938|19483|39250|71491|||||||||||||||||1.36808|1.5378|1.10936|0.68862|0.56781|0.50649|0.77048|0.54149|||||||||||||||||-1.40699|-1.19228|-0.78911|-0.70025|-0.71948|-0.64571|-0.68065|-0.49511||||25|68|68|68|68|68|68|43||||||||||||||0|0|0|0||0|0|0||||
2023-08-05 07:21:32|ED.D.BAS.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|4719.5|78575.5|0.02128|2023-04-17|0.02365|15|2.177278|14|-2.09073|8|2023-04-17||||||||0.02806|0.03018|0.02587|0.02706|0.02404|0.02553|0.02466|0.02594|0.02365|0.02783|||||||||||||||143435|164411|124971|113804|87691|84402|99066|123379|125890|96516|||||||||||||||0.53635|0.51114|0.35855|0.22301|0.20959|0.28746|0.28365|0.28013|0.32041|0.12641|||||||||||||||-0.62028|-0.62927|-0.41092|-0.27807|-0.28806|-0.21132|-0.24184|-0.29731|-0.23999|-0.18518||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0||0|||||||||||||
2023-08-05 07:21:34|ED.D.BMW.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10426|32460.4|0.03998|2023-04-17|0.02197|15|1.661994|13|-2.044363|8|2023-04-17||||||||0.02973|0.02801|0.02449|0.02553|0.02241|0.02241|0.02378|0.0236|0.02197|0.02539|||||||||||||||46323|54370|40760|38522|30724|31392|40080|50136|53033|41514|||||||||||||||0.48756|0.48004|0.2794|0.27967|0.23101|0.21671|0.36864|0.26639|0.27817|0.11877|||||||||||||||-0.58497|-0.59023|-0.30574|-0.26312|-0.2187|-0.29584|-0.23651|-0.23147|-0.22308|-0.20528||||||||14|69|69|69|69|69|69|69|69|55||||||||0||0||0|0||||0||||||||
2023-08-05 07:21:36|UA.D.BNTXUS.CASH.IP|25|2023-08-03 11:00:00|2023-08-04 20:00:00|10580|23202.5|4.30787|2023-04-17|0.09589|19|3.691196|8|-5.082907|10|2023-04-17|10.33043||||||||0.59942|0.58523|3.54938|6.35326|5.08496|7.86781|0.20029|0.1464|0.12741|0.12477|0.11071|0.09589|0.72229|11.96887|50.96966|46.33909|235||||||||707|532|649|1242|1532|13717|40076|37895|35606|24154|24607|44450|55611|19431|257|103|0.14764||||||||1.23449|0.30751|0.36109|0.33589|0.3281|0.6573|0.80292|0.65285|0.29732|0.32741|0.31176|0.39803|0.40401|0.31136|0.14125|0.33166|-0.61517||||||||-0.41659|-0.34061|-0.53578|-0.37629|-0.44014|-0.44687|-0.78301|-0.5693|-0.45275|-0.34378|-0.34548|-0.45367|-0.68074|-0.99773|-0.55626||11|24|67|66|68|67|67|68|68|68|68|68|68|68|49|14|22|||||||||||||||0|0|0||0|0|||||
2023-08-05 07:21:37|SB.D.CCL.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|1717|3092946.3|0.05731|2023-04-17|0.08983|20|5.907906|15|-4.070231|15|2023-04-17||||||||||||||0.1059|0.09607|0.09722|0.09734|0.09734|0.09731|0.09732|0.08983|||||||||||||||||6589298|5609188|5870544|4196794|3312104|3615193|4832583|6406831|||||||||||||||||1.24617|1.07635|1.16673|0.71451|0.63271|0.56711|0.63832|0.51978|||||||||||||||||-1.11494|-1.03872|-1.15583|-0.95925|-0.82618|-0.68442|-0.71733|-0.55401||||25|68|68|68|68|68|68|43|||||||||||||||||||||0||||
2023-08-05 07:21:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-04-17|0.05538|15|9.433962|13|-14.842579|10|2023-04-17||||||||0.0655|0.06974|0.06554|0.06153|0.06014|0.06612|0.07554|0.07195|0.05538|0.12361|||||||||||||||1133526|1495808|1200484|969209|791005|861897|1192101|1464336|1306131|539152|||||||||||||||0.96506|1.19021|0.41563|0.62326|0.64808|0.64894|1.04011|0.89693|0.71207|0.30879|||||||||||||||-1.80599|-1.49413|-0.94019|-1.13263|-0.70518|-0.75778|-0.52682|-1.04374|-0.74514|-0.38499||||||||14|69|69|69|69|69|69|69|69|55||||||||0|||||||||||||||||
2023-08-05 07:21:41|ED.D.DCX.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|7157|79399.6|0.02608|2023-04-17|0.02129|15|1.93216|8|-2.581339|8|2023-04-17||||||||0.02953|0.02845|0.02769|0.02389|0.02567|0.02565|0.02507|0.02481|0.02129|0.02956|||||||||||||||147237|130250|100631|96311|76811|71844|89371|99694|109002|75302|||||||||||||||0.42255|0.50866|0.25105|0.28975|0.22774|0.27208|0.32816|0.27795|0.29157|0.13114|||||||||||||||-0.54491|-0.67906|-0.40657|-0.27976|-0.25273|-0.33727|-0.24357|-0.30467|-0.22653|-0.20172||||||||14|69|69|69|69|69|69|69|69|55||||||||0|||0||||0||||||||||
2023-08-05 07:21:43|ED.D.DHERGY.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|3846|8716.5|0.09329|2023-04-17|0.07933|15|3.835616|8|-4.141475|8|2023-04-17||||||||0.12364|0.11065|0.11274|0.09169|0.09756|0.0946|0.10377|0.10752|0.07933|0.11697|||||||||||||||28646|38092|22901|19008|16247|17105|22866|28228|27289|20308|||||||||||||||1.24932|1.14942|0.69695|0.50697|0.31033|0.51464|0.7466|0.58027|0.45612|0.40362|||||||||||||||-1.38377|-1.09728|-0.65231|-0.61856|-0.43997|-0.57566|-0.65999|-0.75807|-0.62814|-0.41555||||||||14|69|69|69|69|69|69|69|69|55||||||||0|||0||0|||0|||||||||
2023-08-05 07:21:45|SB.D.DAL.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|4454|387865.4|3.87498|2023-04-17|0.02733|15|4.318322|8|-5.031447|11|2023-04-17|9.88041||||||||0.98379|2.77941|7.12214|5.34727|0.2467|0.1303|0.03084|0.02733|0.02735|0.02778|0.02771|0.02777|0.08388|1.72657|4.04224|4.15551|5285||||||||1692|1522|4158|13300|28317|540583|1288630|1099551|823803|672308|692289|1193774|1046554|138336|19285|8325|0.07711||||||||2.34557|0.86304|0.53202|0.33798|0.54859|0.41238|0.68351|0.60432|0.29971|0.36346|0.39241|0.33305|0.30345|0.11288|0.14005|0.23856|-0.17148||||||||-0.57813|-0.61712|-0.5285|-0.66236|-0.46313|-0.60025|-0.75433|-0.52624|-0.56441|-0.35123|-0.41532|-0.46092|-0.36603|-0.16576|-0.12097|-0.14077|31|25|66|64|63|68|68|68|68|68|68|68|68|68|63|52|51||||||||||||||0|0||||||||||
2023-08-05 07:21:47|ED.D.DBK.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|1005.4|311016.9|0.03574|2023-04-17|0.02737|15|4.269824|15|-4.738707|8|2023-04-17||||||||0.04535|0.03491|0.03536|0.03355|0.03032|0.03357|0.03324|0.02834|0.02737|0.03296|||||||||||||||800730|754830|581610|505492|431840|404733|512537|605409|646817|457051|||||||||||||||0.91318|0.70129|0.48386|0.47505|0.35083|0.48651|0.40155|0.39775|0.50292|0.16911|||||||||||||||-1.0888|-1.02862|-0.75922|-0.49333|-0.3581|-0.30453|-0.29978|-0.4684|-0.38208|-0.38244||||||||14|69|69|69|69|69|69|69|69|55||||||||0|||0||||||||||||||
2023-08-05 07:21:49|ED.D.LHAG.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|855.7|303513.6|0.05141|2023-04-17|0.02965|15|3.385417|8|-3.648109|8|2023-04-17||||||||0.04849|0.04675|0.04043|0.04159|0.04028|0.03745|0.04243|0.03499|0.02965|0.04045|||||||||||||||224703|323921|208461|182919|158761|160671|150444|200505|202739|154343|||||||||||||||0.75856|0.66892|0.3834|0.4141|0.4802|0.33072|0.28371|0.36739|0.33925|0.223|||||||||||||||-0.64777|-0.61226|-0.69799|-0.48768|-0.34045|-0.27792|-0.28778|-0.38442|-0.26473|-0.24993||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|||||0|0||||||||||
2023-08-05 07:21:51|SB.D.D.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|4922|529721.9|0.04375|2023-04-17|0.02223|18|1.939006|13|-3.772058|14|2023-04-17||||||||||||||0.04023|0.03432|0.02765|0.02269|0.02358|0.02223|0.0235|0.03203|||||||||||||||||197086|303125|420266|366704|301888|306670|449170|1056918|||||||||||||||||0.48867|0.47408|0.46738|0.40839|0.3615|0.32967|0.35903|0.27997|||||||||||||||||-0.3564|-0.65808|-0.46136|-0.38535|-0.27931|-0.38062|-0.39885|-0.36916||||25|68|68|68|68|68|68|43||||||||||||||0|0|0|||||||||
2023-08-05 07:21:53|EJ.D.DUFNSW.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|4203|19885|0.1632|2023-04-17|0.05733|14|1.883101|8|-2.938389|8|2023-04-17||||||||0.07691|0.07215|0.06683|0.06609|0.06355|0.06667|0.0599|0.05733|0.05744|0.08547|||||||||||||||13989|19873|16002|13419|12369|14630|18850|21304|23958|12139|||||||||||||||0.38221|0.55407|0.31184|0.26604|0.18299|0.29756|0.28891|0.28565|0.31564|0.24179|||||||||||||||-0.79825|-0.67004|-0.43872|-0.18651|-0.23808|-0.27077|-0.19467|-0.32107|-0.24883|-0.21076||||||||14|69|69|69|69|69|69|69|69|55||||||||0||||||0|||||||||||
2023-08-05 07:21:54|SB.D.EQR.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|6540|127582.1|0.04371|2023-04-17|0.02704|20|2.098022|13|-1.860308|18|2023-04-17||||||||||||||0.11726|0.06679|0.04831|0.03929|0.03715|0.03704|0.03051|0.02704|||||||||||||||||66386|93048|125106|145540|100721|114944|205824|410749|||||||||||||||||0.6122|0.67253|0.46193|0.27994|0.30003|0.26717|0.44513|0.38864|||||||||||||||||-0.74756|-0.49015|-0.43099|-0.44866|-0.34988|-0.35939|-0.44011|-0.27865||||25|68|68|68|68|68|68|43||||||||||||||0|0||||||0||||
2023-08-05 07:21:56|UB.D.EXPE.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|10317|1024091.8|0.04924|2023-04-17|0.02315|20|3.273356|15|-2.364066|15|2023-04-17||||||||||||||0.11169|0.11062|0.07357|0.06432|0.05238|0.04736|0.04114|0.02315|||||||||||||||||130982|184821|232137|157950|139471|141471|258240|474965|||||||||||||||||0.71108|0.68394|0.76268|0.43769|0.43808|0.44404|0.51034|0.52283|||||||||||||||||-0.73135|-0.77189|-0.67057|-0.53191|-0.41163|-0.49137|-0.48063|-0.48837||||25|68|68|68|68|68|68|43||||||||||||||0|||0|||0|0||||
2023-08-05 07:21:58|SC.D.FRT.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|10343|59418.9|0.10031|2023-04-17|0.03826|20|2.724314|14|-2.507671|13|2023-04-17||||||||||||||0.25635|0.18341|0.1168|0.10181|0.09598|0.07987|0.06291|0.03826|||||||||||||||||13390|20957|27340|24479|24819|27117|54774|105543|||||||||||||||||0.70753|0.66885|0.48559|0.32866|0.31466|0.31186|0.37066|0.44352|||||||||||||||||-0.81478|-0.53404|-0.51794|-0.37433|-0.30983|-0.35573|-0.47018|-0.41449||||25|68|68|68|68|68|68|43||||||||||||||0|0|0|0|0|0|0|0||||
2023-08-05 07:22:00|SC.D.F.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|1288|2802861.9|3.79181|2023-04-17|0.07988|19|70.14157|9|-6.354749|21|2023-04-17|0.13321||||||||0.60364|4.99877|0.47803|6.26154|0.09885|0.08926|0.08003|0.07997|0.07998|0.07992|0.07989|0.07988|0.08948|0.09986|5.64284|1.96484|46571||||||||3170|5690|6394|36846|119847|2310832|6996451|7991509|6233491|5434114|5313431|7728472|7609276|686280|56283|35227|0.15748||||||||7.03257|8.31054|0.29854|0.37451|0.38903|0.58767|0.80117|0.71207|0.45122|0.52179|0.48452|0.46713|0.36406|0.18766|0.19401|0.1307|-0.20314|||||||||-0.36312|-0.29913|-0.364|-0.37829|-0.69352|-0.86618|-0.68928|-0.50551|-0.39348|-0.48698|-0.59152|-0.39408|-0.44487|-0.13358|-0.18654|34|25|68|65|66|68|68|68|68|68|68|68|68|68|63|54|54|||||||||0||||||||||||||||
2023-08-05 07:22:02|SC.D.GMUS.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|3652|710460.3|0.14047|2023-04-17|0.02673|17|5.971014|8|-3.337714|14|2023-04-17|0.31555||||||||1.01368|2.26727|3.68217|1.97474|0.31089|0.19409|0.02935|0.02675|0.02712|0.02673|0.0275|0.02673|0.06536|1.8066|3.98465|10.02801|3347||||||||1129|1251|1173|6093|14629|431666|1460384|1580164|1174735|975555|1012944|1591695|2021749|244709|13692|8396|0.18491||||||||2.09083|1.52068|0.29433|0.37775|0.35844|0.65238|0.90148|0.60062|0.44095|0.34636|0.43134|0.4076|0.25126|0.20845|0.15265|0.13727|-0.23949||||||||-0.4141|-0.39262|-0.25946|-0.29998|-0.42243|-0.65458|-0.7368|-0.7088|-0.35193|-0.3977|-0.52803|-0.39719|-0.40809|-0.22318|-0.18822|-0.16763|32|25|68|67|68|68|68|68|68|68|68|68|68|68|63|54|51|||||||||0||||||0||||||||||
2023-08-05 07:22:04|UB.D.GILD.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|7865|318849.9|4.00268|2023-04-17|0.01888|18|8.888889|8|-2.828041|14|2023-04-17|28.9239||||||||1.15657|5.17558|5.30612|2.009|1.93184|4.80695|0.03231|0.02185|0.02049|0.01976|0.01888|0.01988|0.15191|2.42678|10.94838|29.14712|557||||||||175|163|303|535|1311|81494|296093|317675|242508|197879|210691|419620|900327|644015|1269|536|0.44873||||||||1.67612|0.22918|0.1889|0.2328|0.18865|0.46386|0.62615|0.40808|0.21282|0.22812|0.24695|0.29081|0.2656|0.48468|0.20396|0.41007|-0.17942||||||||-0.09249|-0.15365|-0.21326|-0.1279|-0.12535|-0.36086|-0.49692|-0.28279|-0.3158|-0.25403|-0.24501|-0.25579|-0.31883|-0.40702|-0.44611|-0.30573|21|25|66|64|65|63|66|68|68|68|68|68|68|68|54|29|28|||||||||||||||0||||0|0|||||
2023-08-05 07:22:06|SC.D.HLTUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|15137|126676.1|0.07302|2023-04-17|0.02462|20|2.328767|13|-2.178942|13|2023-04-17||||||||||||||0.10384|0.09361|0.05635|0.04241|0.04179|0.03776|0.03051|0.02462|||||||||||||||||87629|109095|114405|90542|78423|92913|172664|281533|||||||||||||||||0.83628|0.6702|0.52395|0.23865|0.27002|0.2886|0.32761|0.29826|||||||||||||||||-0.65298|-0.42426|-0.34649|-0.33139|-0.29124|-0.32353|-0.30288|-0.30303||||25|68|68|68|68|68|68|43||||||||||||||0|0|0||0|0|0|0||||
2023-08-05 07:22:08|SD.D.JKSUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|3824|45873.7|0.22508|2023-04-17|0.06999|20|7.958732|14|-6.513944|14|2023-04-17||||||||||||||0.40585|0.34157|0.26015|0.21771|0.20721|0.18963|0.15129|0.06999|||||||||||||||||58226|113671|108254|70194|39866|40513|60051|116722|||||||||||||||||1.76036|1.24698|1.01307|0.68668|0.49459|0.4548|0.55851|0.57249|||||||||||||||||-1.25827|-1.53251|-0.93329|-0.70319|-0.64459|-0.53019|-0.59516|-0.43907||||25|68|68|68|68|68|68|43||||||||||||||0|0|0|0||||0||||
2023-08-05 07:22:09|SD.D.JMIAUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|415|208281.5|0.2309|2023-04-17|0.26671|20|6.185567|14|-7.142857|14|2023-04-17||||||||||||||0.32695|0.29969|0.28895|0.28871|0.28854|0.29227|0.29402|0.26671|||||||||||||||||323810|372550|343318|201834|182061|177170|254965|445410|||||||||||||||||1.63296|1.84943|1.56105|1.04128|0.98232|0.68632|0.85822|1.08809|||||||||||||||||-1.94968|-2.2096|-1.2795|-1.11301|-0.86828|-0.92445|-1.0586|-0.8506||||25|68|68|68|68|68|68|43|||||||||||||||||||||||||
2023-08-05 07:22:12|EG.D.KPN.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|320.7|135492.1|0.03788|2023-04-17|0.03714|14|1.325524|7|-1.104613|15|2023-04-17||||||||0.04583|0.04711|0.04661|0.04016|0.04437|0.04158|0.04126|0.03714|0.06508|0.0587|||||||||||||||272987|242220|162715|145430|103877|116398|148843|201780|195644|128046|||||||||||||||0.57952|0.45571|0.23872|0.22875|0.15587|0.17587|0.2044|0.23415|0.1681|0.13668|||||||||||||||-0.14362|-0.36054|-0.26333|-0.21228|-0.16102|-0.21372|-0.21676|-0.24236|-0.20795|-0.1454||||||||14|69|69|69|69|69|69|69|69|55|||||||||||||||||||||||||
2023-08-05 07:22:14|SD.D.LMT.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|44575|56563|0.06722|2023-04-17|0.02298|20|1.727677|13|-1.407258|14|2023-04-17||||||||||||||0.0993|0.09317|0.06378|0.0546|0.05656|0.05234|0.03918|0.02298|||||||||||||||||64682|92846|85997|67909|65708|66633|120166|194134|||||||||||||||||0.80903|0.51257|0.28426|0.26269|0.24143|0.24714|0.26347|0.3179|||||||||||||||||-0.50465|-0.32676|-0.37511|-0.3143|-0.23024|-0.21173|-0.18835|-0.19006||||25|68|68|68|68|68|68|43||||||||||||||0|0|0||0||0|0||||
2023-08-05 07:22:16|EC.D.MCA.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|81800|3912.6|0.01673|2023-04-17|0.01475|11|2.596741|8|-2.213073|16|2023-04-17||||||||0.01855|0.01926|0.01761|0.01528|0.01475|0.01509|0.01758|0.01687|0.09581|0.41901|||||||||||||||6923|6305|4426|4696|3287|3279|4729|6111|5558|3054|||||||||||||||0.59363|0.59743|0.22267|0.27558|0.23679|0.24507|0.30842|0.33266|0.30524|0.17051|||||||||||||||-0.30168|-0.37721|-0.29672|-0.27645|-0.22138|-0.24971|-0.31937|-0.31615|-0.29613|-0.5077||||||||14|69|69|69|69|69|69|69|69|55||||||||0||0|||||||||||||||
2023-08-05 07:22:18|UC.D.MRNAUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|10785|166288.3|0.26978|2023-04-17|0.04985|19|10.28|9|-6.598531|13|2023-04-17|3.53191||||||||5.61439|9.65513|10.03195|2.142|0.38322|0.21732|0.11468|0.08071|0.07467|0.07164|0.06029|0.04985|0.20167|3.74463|6.44857|12.8395|2901||||||||1253|1187|1308|3877|7605|89531|247339|224794|162480|137920|131488|206957|295223|156920|3214|2255|0.1612||||||||1.01174|0.82092|0.41423|0.38235|0.35357|0.99553|1.01331|0.89284|0.51533|0.56821|0.46636|0.56601|0.51553|0.585|0.16797|0.16385|-0.17433||||||||-0.74278|-0.48509|-0.37581|-0.63196|-0.65|-0.9115|-0.89268|-0.83072|-0.45581|-0.49707|-0.46446|-0.43316|-0.39707|-0.49001|-0.19083|-0.15021|32|25|68|64|64|68|68|68|68|68|68|68|68|68|58|49|48||||||||||||||||0|0|0|0|0|0||||
2023-08-05 07:22:20|EJ.D.NESN.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10424|87227.1|0.02457|2023-04-17|0.01921|15|4.601942|8|-0.914142|12|2023-04-17||||||||0.0217|0.02267|0.02264|0.02157|0.02156|0.02053|0.02049|0.02134|0.01921|0.02749|||||||||||||||86495|98053|78910|74879|60319|73096|79399|107012|116269|47666|||||||||||||||0.64097|0.8093|0.27348|0.22399|0.1952|0.16485|0.21102|0.24716|0.16448|0.14168|||||||||||||||-0.36133|-0.28006|-0.19609|-0.20191|-0.18198|-0.19687|-0.18154|-0.2522|-0.23058|-0.12463||||||||14|69|69|69|69|69|69|69|69|55||||||||0|||||||||||||||||
2023-08-05 07:22:22|SE.D.NIOUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|1489|5439732|0.08248|2023-04-17|0.10065|18|8.283313|14|-5.83245|12|2023-04-17|0.17471||||||||0.15955|0.16562|0.18045|0.14684|0.10244|0.1056|0.10085|0.10087|0.1009|0.10079|0.10065|0.10067|0.10899|1.68685|0.11974|0.16951|97342||||||||79480|93376|68520|74852|246322|2471006|7392869|6435490|4015038|3035048|2951534|3608448|3705538|186655|61066|105791|0.26029||||||||0.69967|0.50114|0.34114|0.33876|0.56144|1.16466|1.4258|1.32032|0.71019|0.66937|0.65044|0.42417|0.56798|0.37267|0.21804|0.30964|-0.32079||||||||-0.56513|-0.6706|-0.63958|-0.37059|-0.89261|-0.97072|-1.59857|-1.20163|-0.85225|-0.5293|-0.5868|-0.68385|-0.48694|-0.28961|-0.24663|-0.29185|33|25|68|68|68|68|68|68|68|68|68|68|68|68|64|54|55|||||||||||||||||||||||||
2023-08-05 07:22:24|EJ.D.NOV.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|8894|55443.9|0.01364|2023-04-17|0.01318|10|3.921053|8|-1.093635|10|2023-04-17||||||||0.01429|0.01465|0.01497|0.01318|0.01451|0.0134|0.01427|0.01552|0.02041|0.05064|||||||||||||||143746|120538|97184|83221|68770|83781|106007|141529|143612|65197|||||||||||||||0.67073|0.65176|0.18252|0.211|0.15683|0.17407|0.20577|0.24423|0.17147|0.09574|||||||||||||||-0.41147|-0.25711|-0.1755|-0.17823|-0.18311|-0.16125|-0.22183|-0.24761|-0.15253|-0.12185||||||||14|69|69|69|69|69|69|69|69|55||||||||0|||||0||||||||||||
2023-08-05 07:22:26|KA.D.OCDO.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|860.6|60003|0.11533|2023-04-17|0.11201|15|9.177409|8|-9.843899|8|2023-04-17||||||||0.14004|0.17864|0.13753|0.13727|0.13284|0.1296|0.12848|0.13194|0.11201|0.12629|||||||||||||||116959|99783|69791|59002|43965|55236|65597|118179|164229|62572|||||||||||||||1.98747|1.68693|0.71318|0.64915|0.46965|0.86507|0.7106|0.67267|0.82823|0.57957|||||||||||||||-1.54161|-1.37455|-0.98665|-0.7968|-0.81688|-0.48813|-0.74497|-0.77276|-0.7804|-0.53666||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0||||0|0|0||||||||||
2023-08-05 07:22:28|UC.D.ORLY.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|92602|14894.8|0.07545|2023-04-17|0.04298|20|3.395383|14|-1.407317|19|2023-04-17||||||||||||||0.19499|0.20882|0.13144|0.11612|0.1061|0.10134|0.07473|0.04298|||||||||||||||||11160|22538|27370|21614|15326|15768|26227|57072|||||||||||||||||0.74598|0.68615|0.42446|0.2488|0.23478|0.20414|0.33402|0.35442|||||||||||||||||-0.5269|-0.3439|-0.3509|-0.33937|-0.20481|-0.23507|-0.25613|-0.35248||||25|68|68|68|68|68|68|43||||||||||||||0||0|0|0|0|0|0||||
2023-08-05 07:22:30|SE.D.PLTRUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|1818|4017990.9|0.08|2023-04-17|0.126|18|188.214286|9|-4.921969|14|2023-04-17|0.2849||||||||0.30065|1.85215|0.39618|0.25041|0.16808|0.15768|0.12634|0.12632|0.12635|0.12601|0.126|0.12601|0.13339|0.1486|3.9522|2.02828|75321||||||||18237|30616|22965|35516|130114|1583976|4989179|5416448|3862301|3058172|2819200|4112248|4443223|457273|163448|70377|0.32093||||||||18.29831|18.25672|0.3321|0.54822|0.5495|1.08352|1.57276|1.07086|0.78893|0.71504|0.73287|0.79588|0.52754|1.25048|0.22875|0.30146|-0.36562||||||||-0.34612|-0.67044|-0.41481|-0.40022|-0.60157|-0.96215|-1.48692|-1.21826|-0.74264|-0.67209|-0.78603|-0.74695|-0.48682|-0.40285|-0.47521|-0.40465|34|25|68|67|67|68|68|68|68|68|68|68|68|68|63|53|55||||||||||||||||0||0|||||||
2023-08-05 07:22:32|UC.D.PYPLVUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|6284|1332302|0.04332|2023-04-17|0.01702|18|2.575588|19|-2.86906|10|2023-04-17|0.23919||||||||0.38443|1.75981|1.75135|0.24028|0.18129|0.14946|0.02919|0.01888|0.01936|0.01829|0.01702|0.01847|0.0906|0.23055|2.12929|0.21711|10190||||||||4109|6647|5927|8146|20972|291815|920102|832723|623049|486922|526725|890167|1311947|584147|28751|13360|0.09436||||||||0.32365|0.41313|0.22666|0.31728|0.34504|0.51293|0.82916|0.49657|0.41923|0.38667|0.35466|0.49874|0.36384|0.23355|0.21534|0.19714|-0.21804||||||||-0.54461|-0.29292|-0.35104|-0.22491|-0.40774|-0.45516|-0.75115|-0.60893|-0.45791|-0.41803|-0.4668|-0.54264|-0.34946|-0.22936|-0.23382|-0.15813|34|25|67|68|68|68|68|68|68|68|68|68|68|68|63|52|55|||||||||0||||||0||0|0|||||||
2023-08-05 07:22:34|UC.D.PTONUS.CASH.IP|27|2023-08-03 10:00:00|2023-08-04 20:00:00|869|284441.4|7.62376|2023-04-17|0.08179|16|9.852941|14|-11.815336|14|2023-04-17|13.13923||||||||2.3328|10.14214|14.2796|9.61558|0.86993|0.40088|0.09058|0.08218|0.08179|0.08405|0.08483|0.08274|0.36797|5.16937|2.89941|12.16508|6080||||||||639|2050|1799|3375|14616|255875|975779|1061401|776986|676807|674350|1018297|1218827|179946|5731|6009|0.19751||||||||2.38128|1.31388|0.52569|0.63017|0.98771|1.0581|2.08862|1.49466|1.23263|1.17352|0.86822|0.88993|0.71217|0.44728|0.66503|0.3196|-0.42318||||||||-1.22161|-1.50999|-0.7431|-0.57504|-0.75417|-1.3632|-2.01342|-1.3378|-0.93932|-1.23307|-0.91147|-1.12495|-1.26429|-0.39602|-0.36691|-0.5133|32|20|62|55|60|68|68|68|68|68|68|68|68|68|63|45|52|||||||||||||||||||||||||
2023-08-05 07:22:36|KA.D.RIO.CASH.IP|15|2023-08-03 10:00:00|2023-08-04 15:00:00|5007|38301.9|0.05179|2023-04-17|0.02838|15|1.451093|8|-2.028052|7|2023-04-17||||||||0.04232|0.03978|0.03653|0.03292|0.03077|0.03308|0.03562|0.03408|0.02838|0.03685|||||||||||||||56590|69770|68026|40624|51387|61515|109140|108158|153304|48158|||||||||||||||0.42718|0.5234|0.29126|0.29514|0.2041|0.28115|0.43271|0.42596|0.31556|0.23724|||||||||||||||-0.74671|-0.65553|-0.41392|-0.29599|-0.35549|-0.28615|-0.37489|-0.41642|-0.36279|-0.18061||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|||||0|0||||||||||
2023-08-05 07:22:38|EJ.D.ROG.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|26500|16972.1|0.02557|2023-04-17|0.01943|10|2.907407|8|-1.059028|8|2023-04-17||||||||0.02429|0.02439|0.02261|0.01943|0.02098|0.02018|0.02256|0.02298|0.02002|0.03032|||||||||||||||36291|38759|28490|24347|21185|24567|33809|39878|40221|19924|||||||||||||||0.52734|0.52711|0.31139|0.18593|0.17465|0.26911|0.20969|0.22324|0.2017|0.21372|||||||||||||||-0.40472|-0.29968|-0.1975|-0.23995|-0.19353|-0.18284|-0.20789|-0.27029|-0.22476|-0.11449||||||||14|69|69|69|69|69|69|69|69|55||||||||||0|||||||||||||||
2023-08-05 07:22:40|KA.D.RR.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|204.7|3093561.9|0.07257|2023-04-17|0.04261|15|8.029815|8|-4.02053|14|2023-04-17||||||||0.06733|0.06189|0.05256|0.05076|0.04814|0.04843|0.05329|0.0498|0.04261|0.0524|||||||||||||||1036360|2572993|1942727|1445253|1761393|1411356|1581737|3163459|2617293|1371636|||||||||||||||0.84215|1.0374|0.49698|0.51153|0.32605|0.39142|0.41594|0.51277|0.43567|0.29225|||||||||||||||-0.8046|-0.54425|-0.49602|-0.42787|-0.40114|-0.3827|-0.36974|-0.52091|-0.30813|-0.30891||||||||14|69|69|69|69|69|69|69|69|55||||||||0|||0|0|0|||0|0||||||||
2023-08-05 07:22:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:22:43|ED.D.SAPG.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|12148|74508.1|0.02477|2023-04-17|0.02577|11|2.128821|8|-2.092846|8|2023-04-17||||||||0.03088|0.03206|0.03347|0.0282|0.02577|0.02765|0.02993|0.03038|0.02752|0.03001|||||||||||||||108220|156232|98427|112343|81656|78198|112227|140684|138421|96559|||||||||||||||0.37573|0.45205|0.27554|0.18246|0.2253|0.24747|0.32423|0.39362|0.28435|0.1535|||||||||||||||-0.43711|-0.42787|-0.25676|-0.23093|-0.22921|-0.22274|-0.25382|-0.31829|-0.22588|-0.18648||||||||14|69|69|69|69|69|69|69|69|55|||||||||0|||||0|||||||||||
2023-08-05 07:22:45|SG.D.SAP.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|13295|8992.9|0.04516|2023-04-17|0.0217|20|1.532105|13|-1.198528|18|2023-04-17||||||||||||||0.14056|0.07945|0.03926|0.04918|0.03966|0.0395|0.02822|0.0217|||||||||||||||||8471|12497|10899|14366|6945|7083|17007|31718|||||||||||||||||0.32949|0.33578|0.34152|0.20495|0.21358|0.19151|0.22986|0.22751|||||||||||||||||-0.18326|-0.24728|-0.27033|-0.25838|-0.19146|-0.25851|-0.19486|-0.23417||||25|68|68|68|68|68|68|43|||||||||||||||0|0|0||0|0|0||||
2023-08-05 07:22:47|ED.D.SIEGn.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|14888|70733.1|0.02428|2023-04-17|0.02236|15|2.0805|8|-3.267886|7|2023-04-17||||||||0.02654|0.02556|0.02399|0.02559|0.02378|0.02278|0.02638|0.02497|0.02236|0.02632|||||||||||||||112758|135635|87007|95557|61319|66206|76788|91693|95283|68552|||||||||||||||0.58102|0.57627|0.3064|0.27505|0.18534|0.28985|0.22788|0.34269|0.26547|0.17348|||||||||||||||-0.9968|-0.50493|-0.38993|-0.31027|-0.28039|-0.27113|-0.27726|-0.36199|-0.25203|-0.18216||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0||||||||||||||
2023-08-05 07:22:48|EC.D.GLEFP.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|2533|103509.6|0.0299|2023-04-17|0.02853|11|2.018598|9|-3.850409|8|2023-04-17||||||||0.04302|0.03464|0.03642|0.02977|0.02853|0.03157|0.03062|0.03102|0.06785|0.26574|||||||||||||||132483|118373|83476|91982|67004|60158|80167|93206|84144|52855|||||||||||||||0.67485|0.57873|0.50461|0.39218|0.35155|0.41415|0.35858|0.35433|0.39108|0.20049|||||||||||||||-1.10848|-0.89418|-0.71385|-0.43825|-0.49389|-0.38241|-0.34066|-0.52141|-0.29882|-0.30549||||||||14|69|69|69|69|69|69|69|69|55||||||||0||||0|0|||0|0||||||||
2023-08-05 07:22:51|UD.D.TSLA.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|25352|2564142|0.02463|2023-04-17|0.01608|17|4.812056|14|-5.163767|19|2023-04-17|0.02822||||||||0.06585|0.06235|0.05784|0.06129|0.03733|0.03149|0.02538|0.01684|0.01657|0.01608|0.01678|0.01717|0.02629|0.0274|0.0304|0.0277|456273||||||||222003|367333|224358|343040|938812|3893090|11181916|11518951|7803224|6347790|6346662|7199769|6694556|1261369|260506|307439|0.22378||||||||0.4411|0.63075|0.41453|0.32914|0.76166|0.84375|1.56596|1.1672|0.74809|0.72055|0.63476|0.7205|0.62296|0.33936|0.22469|0.29851|-0.62971||||||||-0.47526|-0.84734|-0.39579|-0.44504|-0.63587|-0.79889|-1.30108|-0.91012|-0.53214|-0.63943|-0.6461|-0.67195|-0.55227|-0.2977|-0.283|-0.31321|34|25|68|68|68|68|68|68|68|68|68|68|68|68|64|55|55|0||||||||0|0||0|0|0|0|0|0|0|||0||0|0|
2023-08-05 07:22:52|EC.D.FP.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|5558|76684.6|0.0249|2023-04-17|0.01949|10|2.059536|8|-2.147297|8|2023-04-17||||||||0.02815|0.02323|0.02253|0.01949|0.02153|0.01997|0.02377|0.02348|0.02355|0.03|||||||||||||||96067|99582|65643|63337|48955|49277|75114|107767|94069|53037|||||||||||||||0.56026|0.51556|0.29639|0.30182|0.27008|0.3232|0.2901|0.43561|0.27857|0.17266|||||||||||||||-0.65382|-0.5645|-0.35424|-0.31302|-0.29563|-0.28521|-0.32637|-0.34691|-0.31066|-0.29583||||||||14|69|69|69|69|69|69|69|69|55||||||||0|0|0|0|||0|0||||||||||
2023-08-05 07:22:55|SH.D.UBERUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|4504|1445895.5|0.13782|2023-04-17|0.03138|17|28.14664|8|-3.995083|14|2023-04-17|0.28451||||||||1.17681|3.82363|11.01947|1.97309|0.2555|0.15969|0.03447|0.03188|0.03184|0.03138|0.03232|0.0323|0.09029|0.19343|0.25781|3.94124|14863||||||||3873|4475|4911|10244|60046|723239|2628443|2592252|1976173|1691522|1572862|2407885|2957659|443167|44594|12850|0.16236||||||||7.73756|0.63592|0.55991|0.4579|0.49152|0.53641|0.79785|0.70088|0.66908|0.58693|0.5506|0.52271|0.38036|0.32365|0.12688|0.38945|-0.21759|||||||||-0.64046|-0.32416|-0.37702|-0.49169|-0.60162|-1.09776|-0.73664|-0.53611|-0.4177|-0.41079|-0.5003|-0.34247|-0.25694|-0.15019|-0.20601|34|25|67|67|68|68|68|68|68|68|68|68|68|68|64|54|54|||||||||||||||0|||||0|0||||
2023-08-05 07:22:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:22:58|KA.D.ULVR.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|4089|68346.1|0.02178|2023-04-17|0.01894|15|1.068941|9|-0.903364|8|2023-04-17||||||||0.02267|0.02473|0.02299|0.02089|0.01965|0.01952|0.0207|0.02111|0.01894|0.02814|||||||||||||||90871|82006|53593|65069|62130|91176|82518|124448|96410|53246|||||||||||||||0.40297|0.29688|0.25191|0.21642|0.14291|0.16635|0.16483|0.20751|0.20312|0.12764|||||||||||||||-0.36633|-0.25338|-0.16787|-0.19405|-0.18879|-0.16997|-0.17197|-0.20502|-0.16013|-0.13922||||||||14|69|69|69|69|69|69|69|69|55||||||||0||0|||||0||||||||||
2023-08-05 07:22:59|SH.D.UPS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|18102|300397.5|0.04228|2023-04-17|0.02095|20|3.064082|14|-1.708939|15|2023-04-17||||||||||||||0.06594|0.06648|0.04204|0.03781|0.03379|0.03274|0.02395|0.02095|||||||||||||||||216450|197838|196984|156647|135634|165107|298249|423078|||||||||||||||||0.67411|0.70961|0.40138|0.2475|0.27768|0.28162|0.32926|0.26301|||||||||||||||||-0.56461|-0.48808|-0.34746|-0.30331|-0.21586|-0.38609|-0.34115|-0.31817||||25|68|68|68|68|68|68|43||||||||||||||0|0|0|0|||0|0||||
2023-08-05 07:23:01|UD.D.VRMUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|204|870545.9|0.45377|2023-04-17|0.7108|16|8.270677|15|-10.596026|19|2023-04-17||||||||||||||1.0611|0.80089|0.76888|0.7108|0.76945|0.79171|0.80033|0.79913|||||||||||||||||167168|474190|551435|358180|318248|335642|397714|778468|||||||||||||||||1.21163|2.15824|1.58041|1.11813|1.26496|1.03284|1.28629|1.80117|||||||||||||||||-2.18917|-1.93838|-1.55344|-1.40588|-1.074|-1.01605|-1.47734|-1.63824||||25|68|68|68|68|67|67|42||||||||||||||0|||||||||||
2023-08-05 07:23:04|SB.D.DIS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|8622|642162.3|0.05461|2023-04-17|0.01604|19|10.356164|8|-2.414737|22|2023-04-17|0.16717||||||||0.44219|0.35686|0.3013|0.21237|0.15235|0.10445|0.02821|0.01871|0.01894|0.01728|0.01794|0.01604|0.08647|0.16074|0.13419|0.16145|14501||||||||1998|3592|2610|7103|22581|246278|926416|959479|712445|606879|634568|890625|1114924|319044|56524|15142|0.07655||||||||3.12738|0.32392|0.24002|0.27184|0.30483|0.29283|0.49627|0.41126|0.42412|0.36037|0.2889|0.33983|0.29358|0.80293|0.11304|0.09741|-0.13199||||||||-0.32341|-0.23096|-0.1715|-0.17191|-0.287|-0.31345|-0.57457|-0.432|-0.34247|-0.25448|-0.44966|-0.40403|-0.2818|-0.14265|-0.16451|-0.11749|34|25|68|68|68|68|68|68|68|68|68|68|68|68|64|55|55|||||||||0||||||||0||0|0|||||
2023-08-05 07:23:06|SH.D.WFC.CASH.IP|26|2023-08-03 10:00:00|2023-08-04 20:00:00|4486|631987.7|15.60949|2023-04-17|0.02288|18|94.04878|8|-4.121071|11|2023-04-17|3.17601||||||||1.02932|4.16135|11.88561|16.88946|0.33038|1.63349|0.02422|0.0235|0.0235|0.02388|0.02288|0.02388|0.07341|1.71169|2.03857|4.08382|2594||||||||5721|2148|4800|16677|30913|1375884|2536893|2322578|1927974|1755295|1698772|2939413|2391632|426172|44650|6175|0.13954||||||||9.15261|9.4128|0.44746|0.42309|0.45464|0.42561|0.58009|0.53738|0.41699|0.34512|0.27344|0.31639|0.27878|0.16107|0.17282|0.24734|-0.17098|||||||||-0.95442|-0.36721|-0.45525|-0.31786|-0.38149|-0.59696|-0.46294|-0.38459|-0.33874|-0.33835|-0.44141|-0.31306|-0.14659|-0.16258|-0.12325|34|25|66|54|61|67|68|68|68|68|68|68|68|68|63|54|52|||||||||||||||0||||||||||
2023-08-05 07:23:08|UD.D.WYNN.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|10417|120571.1|0.05207|2023-04-17|0.02434|20|3.302683|15|-2.595904|14|2023-04-17||||||||||||||0.09584|0.09228|0.05609|0.04589|0.04335|0.04199|0.02876|0.02434|||||||||||||||||163040|193621|209937|154847|149525|145321|221464|398911|||||||||||||||||1.23042|0.66742|0.74408|0.44172|0.39517|0.33949|0.40078|0.44475|||||||||||||||||-0.89234|-0.62359|-0.43026|-0.39765|-0.30008|-0.32958|-0.43747|-0.33263||||25|68|68|68|68|68|68|43|||||||||||||||0|0|0||||0||||
2023-08-05 07:23:11|UD.D.ZMUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|6902|71735.4|4.12029|2023-04-17|0.04325|19|8.575113|17|-5.355757|14|2023-04-17|9.25409||||||||1.58373|12.02268|7.63846|5.30407|0.6051|0.40022|0.0983|0.06316|0.05507|0.05006|0.0518|0.04325|0.30331|4.1007|16.30178|6.54465|4918||||||||397|3520|1400|2307|4217|64967|266000|274108|186565|183971|172181|261021|332056|194622|11884|3510|0.25271||||||||0.64201|0.79883|0.43669|0.3651|0.45625|0.65946|1.05387|0.86264|0.74334|0.71961|0.49715|0.75661|0.55369|0.64196|0.29267|0.22997|-0.22433||||||||-0.76819|-0.46158|-0.45799|-0.26893|-0.46372|-0.60094|-1.20376|-1.05864|-0.55903|-0.46051|-0.64324|-0.62892|-0.55957|-0.49146|-0.19722|-0.22444|34|25|64|61|67|68|68|68|68|68|68|68|68|68|56|44|49|||||||||||||||0|||||0|||||
2023-08-05 07:23:13|EJ.D.ZURZ.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|41690|5557.4|0.04653|2023-04-17|0.03091|15|2.271147|8|-2.070101|7|2023-04-17||||||||0.03297|0.03508|0.03608|0.03381|0.03187|0.03345|0.03351|0.03278|0.03091|0.03568|||||||||||||||18203|13634|10137|8691|7142|8139|11433|12706|12480|5320|||||||||||||||0.54895|0.47111|0.24204|0.22492|0.16575|0.2196|0.2507|0.28978|0.22051|0.1295|||||||||||||||-0.64342|-0.36282|-0.35993|-0.25407|-0.23721|-0.28856|-0.19581|-0.21328|-0.164|-0.1281||||||||14|69|69|69|69|69|69|69|69|55||||||||0|||||||||||||||||
2023-08-05 07:23:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:17|CS.D.BCHUSD.CFD.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|222.81|2740.3|1.37394|2023-04-17|1.49564|7|7.044464|16|-6.641671|1|2023-04-17|1.49768|1.49847|1.49844|1.49722|1.49601|1.49702|1.4969|1.49564|1.49964|1.49982|1.50022|1.49984|1.49845|1.49783|1.49765|1.49785|1.49991|1.49917|1.49806|1.56208|1.73936|1.68235|1.51849|1.5171|3408|3461|2895|2513|2199|2302|2427|2660|2840|2692|2646|2562|2996|3474|3925|4088|3787|3328|3133|3294|3277|2665|2264|2957|0.65309|0.48795|0.53464|0.35719|0.32602|0.29671|0.31948|0.51626|0.32832|0.42255|0.35027|0.4593|0.49613|0.53677|0.53163|0.75174|0.66563|0.3942|0.48536|0.46939|0.40173|0.46145|0.53644|0.41761|-0.44962|-0.71698|-0.36432|-0.44127|-0.30584|-0.37148|-0.3688|-0.40498|-0.55151|-0.49775|-0.34283|-0.36333|-0.41772|-0.42287|-0.54648|-0.64602|-0.50534|-0.44253|-0.50742|-0.66549|-0.61594|-0.57048|-0.61661|-0.39824|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|98|87|87|0||0|0||||||||0|0|0|0|0|0|0|0||0|||0|
2023-08-05 07:23:19|IR.D.FLG.FWM2.IP|16|2023-08-03 11:00:00|2023-08-04 16:00:00|9495.5|9386.9|0.02187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:20|IR.D.ULTRA100.FWM.IP|33|2023-08-03 11:00:00|2023-08-04 20:00:00|12824.6|8957.8|0.03156||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:22|IR.D.BOND100.FWM.IP|33|2023-08-03 11:00:00|2023-08-04 20:00:00|12218.3|12826.8|0.0331||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:23|IR.D.10YEAR100.FWM.IP|33|2023-08-03 11:00:00|2023-08-04 20:00:00|11128.5|40203.1|0.03622||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:25|IR.D.05YEAR100.FWM.IP|33|2023-08-03 11:00:00|2023-08-04 20:00:00|10700.2|33358.1|0.01879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:26|CO.D.LH.FWM1.IP|0|none|||0|0|2023-04-17|0.16711|13|1.694174|13|-1.379233|13|2023-04-17||||||||||||||0.16711|0.17983|0.18004|0.18002|0.17983|0.17984|0.1929||||||||||||||||||2192|1920|1621|1349|1535|904|342||||||||||||||||||0.82808|0.42667|0.44837|0.52514|0.26997|0.20095|0.16082||||||||||||||||||-0.45577|-0.51484|-0.47938|-0.46743|-0.41242|-0.11552|-0.06882|||||17|33|33|33|34|34|15||||||||||||||0||0|0|0|||||||
2023-08-05 07:23:28|IR.D.FOAT.FWM1.IP|25|2023-08-03 11:00:00|2023-08-04 16:00:00|12674|6593.1|0.04118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:29|IR.D.FBTP.FWM1.IP|17|2023-08-03 11:00:00|2023-08-04 16:00:00|11494|8680.9|0.04573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:30|IR.D.FGBM.FWM1.IP|29|2023-08-03 11:00:00|2023-08-04 19:00:00|11571|18866.9|0.02597||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:32|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-04-17|0.02708|7|0.53494|12|-0.349439|0|2023-04-17|0.02804|0.02858||0.02755|0.02755|0.02754|0.02754|0.02708|0.02708|0.03172|0.03265|0.03219|0.03312|0.03172|0.03173|0.03266|0.03432|3.48374|0.03376|0.03325|0.04052|||0.02801|127|86||60|64|114|40|102|202|38|46|61|101|123|101|89|43|26|52|13|18|||67|0.0555|0.05934||0.05582|0.04524|0.05497|0.05347|0.02567|0.0617|0.07736|0.07761|0.0486|0.10047|0.0689|0.09031|0.03927|0.02929|0.02982|0.05184|0.02177|0.04577|||0.05255|-0.10421|-0.05127||-0.04674|-0.0384|-0.03971|-0.03534|-0.05675|-0.06114|-0.04273|-0.03368|-0.03641|-0.06211|-0.07216|-0.05301|-0.03718|-0.03677|-0.02585|-0.06245|-0.03842|-0.04599|||-0.03724|28|27|28|28|28|29|29|29|29|29|29|29|29|29|29|28|29|26|26|25|29|||||||||||||||||||||0||||
2023-08-05 07:23:33|IR.D.FGBL.FWM1.IP|29|2023-08-03 11:00:00|2023-08-04 19:00:00|13228|20915.3|0.02434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:35|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-04-17|0.12898|1|4.108575|8|-3.123874|16|2023-04-17||0.12898|0.14157|0.14174|0.14442|0.14435|0.13925|0.13937|0.13687|0.13675|0.13532|0.1373|0.13995|0.13775|0.1396|0.13915|0.13945|0.13954|0.13693|0.13858|0.15846|0.21305|0.39122|||95|113|95|116|162|590|1795|4907|3441|3038|2451|2906|3486|5367|7446|7843|2900|1875|1550|385|180|8|||0.08394|0.19395|0.15965|0.08454|0.21178|0.20843|0.38894|0.75901|0.42446|0.48197|0.41446|0.30253|0.4576|0.55394|0.69617|0.60081|0.34737|0.41845|0.41799|0.1243|0.16918|0.12551|||-0.14827|-0.14191|-0.17081|-0.1489|-0.13037|-0.25113|-0.37227|-0.44894|-0.46051|-0.46112|-0.42681|-0.48444|-0.39306|-0.69613|-0.90162|-0.90468|-0.40055|-0.37014|-0.31574|-0.22115|-0.18095|-0.13411||6|35|35|35|35|35|35|35|35|36|36|36|36|36|36|36|34|34|33|29|29|23||0|||||0|0|0||0|||0|0|0||0|0|||0|||
2023-08-05 07:23:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:38|SE.D.PANWUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|21832|871664.2|0.04276|2023-04-17|0.03575|19|2.323805|14|-2.31405|16|2023-04-17||||||||||||||0.09061|0.07847|0.05961|0.05131|0.04464|0.03949|0.03575|0.036|||||||||||||||||202513|395766|409314|264302|273102|248717|384841|688474|||||||||||||||||0.5977|0.7506|0.58302|0.38039|0.39566|0.33454|0.39751|0.35078|||||||||||||||||-0.42074|-0.56985|-0.54025|-0.37683|-0.2163|-0.3858|-0.37681|-0.34637||||25|68|68|68|68|68|68|43||||||||||||||0|0||0|0|0||||||
2023-08-05 07:23:40|UA.D.ABNBUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|14010|376962.6|4.038|2023-04-17|0.03392|19|9.441776|21|-3.290452|13|2023-04-17|0.38114||||||||1.267|9.85969|11.15646|4.93497|0.38132|0.25707|0.08789|0.05741|0.05172|0.0452|0.04171|0.03392|0.15254|1.96132|8.14569|4.06922|6851||||||||702|1875|1755|2185|7977|107457|453811|421737|284951|242481|261852|393020|564655|280907|9618|5627|0.2219||||||||1.28853|0.55307|0.16746|0.25789|0.49598|0.62867|1.14509|0.805|0.58424|0.47112|0.46473|0.46454|0.47937|0.64793|0.16827|0.15784|-0.23969||||||||-0.46197|-0.43627|-0.45719|-0.26706|-0.47844|-0.78533|-0.83171|-0.68827|-0.55867|-0.45167|-0.45927|-0.55278|-0.48879|-0.26186|-0.18566|-0.20028|33|25|66|67|68|68|68|68|68|68|68|68|68|68|63|51|54|||||||||||||||0|0|0|0|0||||||
2023-08-05 07:23:43|UA.D.BIDU.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|14750|38944.9|0.23534|2023-04-17|0.04883|19|11.336391|8|-6.278296|14|2023-04-17|6.42555||||||||0.54922|1.87715|0.37476|4.72151|0.2686|0.18491|0.10736|0.07666|0.06844|0.06677|0.06015|0.04883|0.12631|6.86471|4.346|2.07985|2903||||||||10930|14597|7844|10548|23502|156547|432833|322735|183535|124600|120847|193664|242730|80886|1106|2464|0.13796||||||||1.90735|0.63571|0.18151|0.19703|0.40616|0.63804|0.9733|0.68534|0.41879|0.38451|0.38378|0.341|0.33693|0.15496|0.13675|0.16196|-0.18311||||||||-0.39901|-0.32033|-0.31584|-0.25002|-0.32502|-0.60618|-1.39632|-0.6793|-0.49202|-0.33281|-0.39816|-0.41194|-0.33717|-0.17884|-0.15725|-0.15117|33|25|68|66|68|68|68|68|68|68|68|68|68|68|61|49|55|||||||||0|||||0|0|0|0||||||||
2023-08-05 07:23:45|UC.D.NVDA.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|44576|953093.2|0.06524|2023-04-17|0.01663|17|7.143889|21|-3.841426|14|2023-04-17|0.05582||||||||0.1445|0.14081|0.15032|0.12045|0.08944|0.0718|0.03129|0.01924|0.01942|0.01663|0.01817|0.01999|0.03719|0.05176|0.06489|0.05748|51031||||||||46356|45238|32313|69305|163639|1247177|3577420|3480973|2363551|1942194|2000484|2555518|2672320|1114988|87975|58181|0.15364||||||||0.75913|0.51184|0.24566|0.25338|0.38984|0.59211|1.11609|0.87254|0.63605|0.61917|0.57533|0.62985|0.40727|0.43453|0.20727|0.15898|-0.1857||||||||-0.34425|-0.47044|-0.31222|-0.25758|-0.42035|-0.66302|-0.84496|-0.70683|-0.5158|-0.51617|-0.58596|-0.61532|-0.43706|-0.28197|-0.14373|-0.2741|34|25|68|68|68|68|68|68|68|68|68|68|68|68|64|55|55|||||||||0|||||0|0|0|0||0|0|||||
2023-08-05 07:23:47|EZ.D.ROBINGREY.Month2.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|9.4|0|0|2023-04-17|0|0|5.555556|9|-5.081081|9|2023-04-17|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36424||||||||0.92292|1.41311|0.48309|0.45127|0.5546|0.95692|0.93355|0.99801|0.83608|0.78256|0.68458|0.69957|0.69679|0.52585|0.31881|0.47049|-0.40672||||||||-1.67252|-1.73221|-0.83156|-0.60569|-0.50785|-0.79086|-1.27927|-1.07112|-0.85572|-0.51295|-0.66272|-0.83124|-0.59793|-0.40131|-0.27884|-0.42239|34|22|58|50|66|68|68|68|68|68|68|68|68|67|59|52|55|||||||||||||||||||||||||
2023-08-05 07:23:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:51|UD.D.SPWR.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|867|792140.2|0.11899|2023-04-17|0.06642|16|6.650446|15|-4.857143|15|2023-04-17||||||||||||||0.07794|0.08281|0.07071|0.06642|0.06732|0.07338|0.06839|0.06825|||||||||||||||||457126|492532|611686|460678|347122|337838|512137|791400|||||||||||||||||2.55107|1.66753|1.45944|0.97573|0.78455|0.63008|0.7005|0.84029|||||||||||||||||-1.57858|-1.4716|-1.40876|-1.12059|-0.91364|-0.88241|-0.73852|-0.84557||||25|68|68|68|68|68|68|43||||||||||||||0||0|||||||||
2023-08-05 07:23:53|SE.D.NETUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|6947|993395.9|0.08257|2023-04-17|0.03761|20|5.210003|14|-5.972266|14|2023-04-17||||||||||||||0.17257|0.15111|0.08801|0.0762|0.06589|0.05938|0.04408|0.03761|||||||||||||||||366475|554765|606402|413814|344981|361566|531594|905582|||||||||||||||||1.22286|1.59683|1.41274|0.73581|0.92585|0.77707|0.81318|0.93045|||||||||||||||||-0.85362|-1.55848|-1.06676|-0.72338|-0.67297|-0.7681|-0.70948|-0.47736||||25|68|68|68|68|68|68|43||||||||||||||0|0|0|0||0|0|||||
2023-08-05 07:23:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:23:56|SI.D.ARKKUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|4540|496186.1|0.02945|2023-04-17|0.02628|15|3.514539|19|-3.984151|19|2023-04-17||||||||||||||0.03533|0.04081|0.02628|0.02785|0.02781|0.03004|0.03309|0.05252|||||||||||||||||761543|1062415|996748|629473|503726|570503|760344|1198553|||||||||||||||||1.09909|1.00594|1.00264|0.54961|0.51844|0.56071|0.55562|0.61106|||||||||||||||||-0.77216|-1.12194|-0.8929|-0.60149|-0.53188|-0.6254|-0.64045|-0.75795||||25|68|68|68|68|68|68|43||||||||||||||0||0|0||0||0||||
2023-08-05 07:23:58|SI.D.ARKGUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|3402|30850.2|0.07312|2023-04-17|0.04521|16|4.051565|13|-3.284868|19|2023-04-17||||||||||||||0.11266|0.09264|0.05046|0.04521|0.04835|0.05284|0.07178|0.09918|||||||||||||||||42370|45591|42867|28722|23705|29756|47771|72237|||||||||||||||||1.45345|0.9956|0.83078|0.53122|0.46492|0.45147|0.56465|0.58392|||||||||||||||||-0.48835|-1.11248|-0.8552|-0.47687|-0.51324|-0.55433|-0.55403|-0.59542||||25|68|68|68|68|68|68|43||||||||||||||0|||||0||0||||
2023-08-05 07:24:00|SI.D.ARKQUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|5635|1624.6|0.09223|2023-04-17|0.09281|16|2.472658|14|-2.4|19|2023-04-17||||||||||||||0.17354|0.14531|0.09765|0.09281|0.09448|0.09506|0.09638|0.11814|||||||||||||||||2750|2316|1493|1137|690|768|1369|1660|||||||||||||||||0.87126|0.93693|0.5667|0.37341|0.33534|0.36978|0.40432|0.39867|||||||||||||||||-0.27007|-0.55186|-0.53446|-0.35578|-0.3689|-0.42056|-0.40717|-0.44868||||25|68|68|68|68|68|68|43||||||||||||||0||0|||||||||
2023-08-05 07:24:02|SI.D.ARKFUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|2195|15041.6|0.09602|2023-04-17|0.09672|16|4.917127|19|-3.562945|19|2023-04-17||||||||||||||0.147|0.15158|0.11052|0.09672|0.11356|0.11552|0.10602|0.12898|||||||||||||||||12110|17827|12681|8326|6933|7310|14898|31217|||||||||||||||||0.90578|0.95952|0.87121|0.57075|0.50729|0.54117|0.52772|0.69485|||||||||||||||||-0.54886|-1.05703|-0.87295|-0.58018|-0.51616|-0.53037|-0.65662|-0.55174||||25|68|68|68|68|68|68|43||||||||||||||0|||||||||||
2023-08-05 07:24:04|SI.D.ARKWUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|6160|7685.5|0.12553|2023-04-17|0.11275|18|3.579373|19|-3.665198|19|2023-04-17||||||||||||||0.21781|0.18495|0.12966|0.11791|0.11857|0.11275|0.14139|0.17733|||||||||||||||||10582|17729|13296|6624|5200|5964|11458|18677|||||||||||||||||0.80849|1.13082|0.97029|0.62026|0.52914|0.53908|0.51262|0.59396|||||||||||||||||-0.72229|-0.98377|-0.86309|-0.58464|-0.51858|-0.67034|-0.76854|-0.61958||||25|68|68|68|68|68|68|43||||||||||||||0|0|0|||0||0||||
2023-08-05 07:24:06|SI.D.PRNTUS.CASH.IP|13|2023-08-03 13:00:00|2023-08-04 19:00:00|2319|225|0.64503|2023-04-17|0.56612|20|2.578671|19|-1.456513|18|2023-04-17||||||||||||||0.66479|0.63558|0.60023|7.08746|12.97368|5.68833|7.28773|0.56612|||||||||||||||||202|175|199|501|141|59|101|237|||||||||||||||||0.65416|0.62608|0.35672|0.22553|0.31879|0.25863|0.3953|0.26604|||||||||||||||||-0.16518|-0.37199|-0.4003|-0.32088|-0.30886|-0.33784|-0.33993|-0.3665||||25|68|64|61|56|58|59|43||||||||||||||0|||||||||||
2023-08-05 07:24:08|SI.D.IZRLUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|1967|105.6|0.78549|2023-04-17|0.97127|13|1.98188|14|-2.324263|14|2023-04-17||||||||||||||0.97127|5.51862|10.07108|9.91188|14.77496|14.75131|14.42216|13.55853|||||||||||||||||60|283|184|109|572|118|199|200|||||||||||||||||0.31892|0.6616|0.33841|0.27437|0.2498|0.22317|0.30979|0.26329|||||||||||||||||-0.54824|-0.52748|-0.32386|-0.21021|-0.2022|-0.3407|-0.2558|-0.29347||||25|66|65|55|57|50|51|39|||||||||||||||||||||||||
2023-08-05 07:24:09|UA.D.CANUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|275|237542.6|0.35411|2023-04-17|0.34582|19|7.282913|15|-6.853583|15|2023-04-17||||||||||||||0.39139|0.36415|0.35033|0.35106|0.35062|0.35125|0.34582|0.36879|||||||||||||||||346827|491015|417941|253507|181053|174628|237624|320741|||||||||||||||||1.96279|2.0404|1.56564|1.23766|1.54745|1.01449|1.20158|1.32876|||||||||||||||||-1.96253|-1.9431|-1.91616|-1.36116|-0.94686|-1.16415|-1.08287|-0.85157||||25|68|68|68|68|68|68|43|||||||||||||||||||||||||
2023-08-05 07:24:11|UC.D.RIOTUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|1710|2185853.8|0.05616|2023-04-17|0.11316|13|9.576837|14|-8.461538|15|2023-04-17||||||||||||||0.11316|0.14541|0.14518|0.14528|0.1457|0.14437|0.14277|0.16399|||||||||||||||||4029036|3347794|3209535|2092625|1764777|1862689|2402924|2570874|||||||||||||||||3.55031|3.03869|2.32868|1.54692|1.72209|1.63161|1.43106|1.53542|||||||||||||||||-2.61752|-2.15906|-2.04477|-1.74555|-1.50103|-1.51357|-1.57721|-1.4573||||25|68|68|68|68|68|68|43||||||||||||||||0|||||||||
2023-08-05 07:24:13|KN.D.HIVECN.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|625|9935.7|0.49744|2023-04-17|0.41891|17|9.821429|17|-7.488987|15|2023-04-17||||||||||||||0.55025|0.50123|0.4351|0.41931|0.41891|0.42143|0.50206|0.72854|||||||||||||||||29612|32475|33429|23148|18965|19061|25864|39482|||||||||||||||||2.51834|2.30539|1.70582|1.12162|1.63364|1.24692|1.19075|1.67378|||||||||||||||||-1.77984|-1.85662|-2.04515|-1.73441|-0.88458|-1.22537|-1.67292|-1.45178||||25|69|69|69|69|69|69|44|||||||||||||||||||||||||
2023-08-05 07:24:15|SI.D.IWNUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|14893|25457.4|0.03114|2023-04-17|0.02752|16|1.288992|15|-1.962527|19|2023-04-17||||||||||||||0.06142|0.05684|0.03248|0.02752|0.03166|0.03141|0.05054|0.08777|||||||||||||||||27040|29863|23895|24018|19185|25604|51313|59927|||||||||||||||||0.33179|0.37207|0.43866|0.25299|0.20464|0.20934|0.28582|0.26895|||||||||||||||||-0.35335|-0.45741|-0.37516|-0.30979|-0.25923|-0.34415|-0.35232|-0.28021||||25|68|68|68|68|68|68|43||||||||||||||0||0|0|0|0|0|0||||
2023-08-05 07:24:17|SI.D.IWO.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|24624|71705.9|0.03178|2023-04-17|0.0657|18|1.433006|19|-1.826649|19|2023-04-17||||||||||||||0.22452|0.16933|0.08554|0.0695|0.06668|0.0657|0.06646|0.07767|||||||||||||||||30392|35076|38970|36420|35319|36415|60803|108789|||||||||||||||||0.43489|0.39574|0.44429|0.27373|0.22877|0.23303|0.29059|0.34983|||||||||||||||||-0.31304|-0.4975|-0.37183|-0.28198|-0.26423|-0.34769|-0.37905|-0.28759||||25|68|68|68|68|68|68|43||||||||||||||0|0|0|0|0|0||0||||
2023-08-05 07:24:19|SI.D.IWDUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|16035|158486.8|0.00976|2023-04-17|0.00929|16|0.944882|19|-1.578665|19|2023-04-17||||||||||||||0.01659|0.01339|0.00985|0.00929|0.00995|0.01127|0.01258|0.02211|||||||||||||||||139078|200620|213035|207163|195104|211666|274174|386774|||||||||||||||||0.268|0.23946|0.25948|0.18037|0.163|0.18077|0.21717|0.24081|||||||||||||||||-0.20813|-0.23321|-0.26724|-0.22216|-0.2042|-0.27354|-0.33637|-0.24103||||25|68|68|68|68|68|68|43||||||||||||||0||0||0||0|0||||
2023-08-05 07:24:20|SI.D.IWFUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|27607|24966|0.02391|2023-04-17|0.02322|17|1.486925|19|-1.698327|19|2023-04-17||||||||||||||0.07169|0.06269|0.02827|0.02422|0.02322|0.02545|0.02607|0.02959|||||||||||||||||10310|17305|12761|14685|10190|12673|26625|59194|||||||||||||||||0.28781|0.37489|0.32885|0.25358|0.21844|0.22554|0.29795|0.29823|||||||||||||||||-0.18132|-0.34398|-0.29775|-0.23025|-0.2285|-0.39884|-0.38077|-0.31819||||25|68|68|68|68|68|68|43||||||||||||||0||0|0||||0||||
2023-08-05 07:24:22|KA.D.IWVLLN.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|3868|6642.1|0.15343|2023-04-17|0.0771|12|1.435275|15|-1.274254|10|2023-04-17||||||||0.07749|0.107|0.09239|0.07811|0.09011|0.0771|0.12945|0.23911|0.07813|0.10392|||||||||||||||7241|18592|9920|9267|12589|9314|12398|31959|48407|30755|||||||||||||||0.36874|0.28976|0.16021|0.15085|0.10294|0.15884|0.19764|0.17234|0.31478|0.124|||||||||||||||-0.17296|-0.23907|-0.2656|-0.13374|-0.12292|-0.16407|-0.21577|-0.27746|-0.21087|-0.17034||||||||14|69|69|69|69|69|69|69|69|55|||||||||||||||||||||||||
2023-08-05 07:24:25|CS.D.LTCUSD.CFE.IP|36|2023-08-03 10:00:00|2023-08-05 07:00:00|81.66|2925.2|1.43879|2023-04-17|1.39083|6|6.752891|12|-7.533156|1|2023-04-17|1.39182|1.39215|1.39201|1.39233|1.39097|1.39113|1.39083|1.39257|1.39198|1.39295|1.39945|1.39883|1.39768|1.39772|1.39836|1.39897|1.39988|1.39981|1.39692|1.44055|1.56782|1.52849|1.40784|1.40551|3288|3269|2774|2357|2148|2221|2315|2431|2590|2495|2472|2423|2757|3163|3573|3669|3397|2974|2827|2887|2753|2042|1968|2815|1.05287|0.6035|0.56295|0.3257|0.38006|0.41766|0.46301|0.4552|0.40026|0.40842|0.39226|0.46968|0.57652|0.58387|0.5829|0.55384|0.54152|0.54495|0.56402|0.53446|0.68101|0.46432|0.56247|0.61741|-0.59632|-0.60804|-0.46832|-0.40098|-0.26389|-0.37959|-0.40827|-0.42565|-0.54846|-0.62582|-0.3107|-0.40734|-0.48666|-0.45033|-0.79319|-0.7328|-0.55615|-0.60407|-0.4992|-0.65241|-0.6405|-0.53847|-0.61703|-0.59147|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|98|87|87|0|0|0|0|0||||0||||||0||0||0|||0|||
2023-08-05 07:24:26|IR.D.JGB.FWM3.IP|31|2023-08-03 11:00:00|2023-08-04 20:00:00|14649|94.7|0.0291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:24:28|OP.D.SPX5.4000C.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|597.96|0|0.40389|2023-04-17|3.26607|16|2733.333333|0|-87.096774|23|2023-04-17|5.88879|5.99837|6.32329|8.28552|4.40425|5.07079|4.78672|3.45856|5.53867|9.73248|7.37448|9.84367|3.52683|8.31936|6.72607|3.57047|3.26607|6.73897|5.2642|6.81065|12.87069|12.60605|9.69546|49.64868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102.54481|5.11036|3.78447|0.75924|10.99315|0.97673|1.78599|4.02319|2.9124|1.5937|3.53113|3.03692|2.48726|4.82193|6.1808|46.49913|7.72661|33.46227|5.85697|8.71267|4.68324|1.32578|2.45072|2.03648|-2.35041|-2.20182|-1.51108|-2.49302|-1.03472|-3.18231|-1.94724|-2.64753|-5.1762|-5.50356|-1.33213|-2.85857|-4.69542|-6.66853|-5.36712|-4.71735|-5.27122|-7.30392|-7.29212|-8.79815|-7.1836|-1.54804|-1.16345|-5.97148|58|66|66|66|66|66|66|68|68|69|69|69|68|68|68|68|68|68|68|68|68|63|54|54|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:24:30|OP.D.SPX2.4000C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|681.2|0|0.3568|2023-04-17|1.25298|7|12.273859|19|-19.895669|19|2023-04-17|1.53363|1.50962|1.5012|1.50016|1.49932|1.5006|1.35767|1.25298|1.27697|1.28827|1.29174|1.27315|1.2791|1.28746|1.26723|1.26078|1.26502|1.26313|1.27619|1.28973|1.40885|1.49135|1.5006|1.50148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1077|0.82402|1.23219|0.53838|0.51017|0.75008|0.90327|1.21979|1.34387|1.22643|1.17751|1.09457|1.73408|2.42915|3.04502|3.46265|2.25021|2.178|2.08932|2.83169|2.13959|0.6799|0.53618|0.71764|-0.97979|-1.04768|-0.56483|-0.63013|-0.49789|-0.74789|-0.84878|-1.32267|-1.69994|-1.57222|-1.02356|-1.33565|-1.90606|-2.33008|-3.73298|-2.71809|-2.23936|-2.208|-3.48932|-3.41009|-2.08502|-0.66983|-0.47985|-1.32623|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:24:32|OP.D.SPX3.4000C.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|511.72|0|0.42982|2023-04-17|0.92231|7|9.244847|19|-14.617573|19|2023-04-17|1.04959|1.03836|1.03451|1.03368|1.0333|1.03376|0.97165|0.92231|0.93743|0.9452|0.94833|0.93549|0.93936|0.94604|0.93109|0.92701|0.92838|0.9276|0.93821|0.94621|0.99131|1.03244|1.03319|1.03304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78112|0.59213|0.89529|0.38878|0.36999|0.55713|0.62127|0.87899|0.98228|0.90911|0.80848|0.82516|1.18558|1.83899|2.24546|2.70759|1.70041|1.5368|1.51576|2.08274|1.61809|0.56261|0.39615|0.50457|-0.69528|-0.71087|-0.41153|-0.47163|-0.3828|-0.56178|-0.64507|-0.95471|-1.29675|-1.18838|-0.81006|-0.94131|-1.36007|-1.65441|-2.59917|-1.92682|-1.49045|-1.56726|-2.73478|-2.47226|-1.60579|-0.5151|-0.33023|-0.99263|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-08-05 07:24:34|OP.D.SPX5.4250C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|379.07|0|0.62822|2023-04-17|15.60828|8|500|18|-88.888889|18|2023-04-17|93.3331|65.4608|38.9634|31.98046|28.34486|30.55561|25.15697|61.60774|15.60828|56.15293|26.46506|103.48673|25.65723|31.59273|29.34582|117.33392|32.72145|54.21339|119.73418|25.9749|66.12583|67.47666|91.75193|143.13012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.16399|13.87838|9.79953|2.1901|1.55073|2.02036|2.90266|5.28678|5.99044|11.25216|8.48676|7.36803|5.63474|13.27383|7.23571|11.91597|11.68417|9.8343|17.7703|9.25684|17.78585|2.28448|1.32572|1.6584|-2.05033|-1.36657|-1.89426|-1.83408|-2.0757|-2.27781|-1.89507|-5.81551|-3.69309|-4.11398|-2.47632|-3.8698|-3.79557|-8.38495|-8.36037|-11.75676|-6.22102|-9.17758|-11.49048|-9.30044|-7.65294|-6.42419|-1.52142|-6.50365|49|57|57|57|57|57|57|60|59|61|61|62|61|61|61|62|61|60|61|59|60|55|47|46||0|0|0|0|0|0||0|0||0||0|0|0|0|0||0|0|0||0|
2023-08-05 07:24:36|OP.D.SPX2.4250C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|468.27|0|0.51352|2023-04-17|3.80371|7|20.924788|15|-29.563744|19|2023-04-17|4.85838|4.69953|4.65191|4.648|4.64551|4.65671|4.11848|3.80371|3.90918|3.92866|3.93944|3.8764|3.91071|3.95457|3.89139|3.86686|3.89177|3.90136|3.92794|4.00143|4.44732|4.62551|4.70181|4.69744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77603|1.29928|1.97118|0.87423|0.75578|1.30453|1.5953|2.13264|2.25628|2.31626|1.61233|1.7357|2.74872|3.42497|4.61232|5.43113|3.74824|3.37244|3.53984|5.07338|3.36267|1.1079|0.8412|1.39093|-1.62904|-1.74567|-0.86304|-0.98114|-0.8236|-1.27094|-1.30067|-2.14603|-2.54519|-2.25746|-1.44316|-2.15859|-2.99479|-3.89768|-5.64406|-4.32432|-3.1677|-3.60899|-4.33058|-5.09581|-3.04053|-1.10756|-0.78897|-1.99231|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2023-08-05 07:24:39|OP.D.SPX3.4250C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|277.23|0|0.77072|2023-04-17|1.87524|7|13.144012|15|-20.250255|19|2023-04-17|2.16702|2.12909|2.11703|2.11587|2.11476|2.11685|1.98028|1.87524|1.91361|1.93222|1.93987|1.9108|1.92179|1.93693|1.90274|1.89092|1.89595|1.89857|1.91528|1.93876|2.0369|2.1136|2.1185|2.12014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05216|0.81938|1.27879|0.5447|0.48876|0.78738|0.9007|1.32562|1.41028|1.23649|1.10784|1.11395|1.71261|2.37116|3.01615|3.59148|2.35333|2.00124|2.2264|2.89737|2.31843|0.75532|0.52355|0.71488|-0.99589|-1.0108|-0.55664|-0.65678|-0.50201|-0.84603|-0.83224|-1.11692|-1.75981|-1.73236|-1.05846|-1.32648|-1.8427|-2.40604|-3.63684|-2.68531|-1.99863|-2.21612|-3.53065|-3.23241|-2.14308|-0.72073|-0.45592|-1.28506|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2023-08-05 07:24:41|OP.D.SPX5.4500C.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|187.18|0|1.22902|2023-04-17|61.89207|14|2800|7|-89.74359|15|2023-04-17|126.97912|188.02599|87.47957|489.46554|278.87811|176.20085|276.28189|105.51285|65.45641|75.95901|65.47681|63.90373|305.30156|72.19836|61.89207|123.34055|62.04968|188.28674|67.67805|72.23365|94.94171|177.03731|141.26972|560.88886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.3555|8.17627|4.94519|2.20396|2.78298|5.18152|3.20196|105.26529|7.84592|5.58145|7.23141|4.53157|10.00605|6.77614|15.59509|13.93094|26.0055|11.68909|30.27221|24.3262|9.90737|1.90826|7.2537|3.23452|-4.21294|-4.89597|-3.34627|-5.46424|-1.83915|-2.67761|-4.59257|-7.50035|-6.93353|-8.98562|-4.04411|-4.71669|-5.17476|-10.25576|-9.45792|-10.00991|-5.53478|-8.31626|-14.8742|-12.63776|-11.17996|-10.88399|-1.77957|-11.45666|39|46|45|46|45|45|45|47|46|47|47|47|48|47|47|46|46|46|46|46|46|41|36|36|0|||||||0|0||0|0||0|0|0|0||0|0||||0|
2023-08-05 07:24:43|OP.D.SPX2.4500C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|276.93|0|0.8514|2023-04-17|17.05137|7|68.904594|1|-44.215349|13|2023-04-17|20.47377|19.31387|19.17306|19.20549|19.24586|19.39896|18.17889|17.05137|17.40955|17.43669|17.32115|17.17753|17.5783|17.64486|17.37544|17.41917|17.57865|17.96112|17.97481|17.68851|19.28339|18.91189|19.95881|19.83398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.92149|4.23969|4.8484|1.33366|1.93792|2.01081|2.50964|3.84574|3.76462|4.43832|3.02117|3.11952|3.97576|6.12442|6.13515|9.82246|6.15563|5.6237|5.61072|7.57815|5.62809|1.8287|2.58584|3.93405|-2.53153|-2.76424|-1.3596|-1.47802|-1.32135|-2.26831|-2.17247|-4.16089|-3.65586|-2.9159|-1.95671|-3.20867|-4.7122|-6.64974|-7.40672|-6.14041|-5.14555|-5.82817|-5.49078|-7.32566|-5.07796|-1.90621|-2.02897|-4.31774|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|||0|0||0||0|0|0|0|||0|0|0|0|0|0|||||
2023-08-05 07:24:45|OP.D.SPX3.4500C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|81.79|0|2.39786|2023-04-17|5.46081|7|18.467654|15|-29.136888|19|2023-04-17|6.49812|6.30424|6.24847|6.24213|6.23478|6.24023|5.77917|5.46081|5.59545|5.64879|5.67939|5.57829|5.62732|5.69581|5.58304|5.53606|5.56252|5.59745|5.61053|5.74052|6.05875|6.23692|6.28773|6.29629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5788|1.18921|1.83628|0.78319|0.74021|1.22497|1.40187|2.43298|2.2407|2.09286|1.57882|1.62915|2.41296|3.38572|4.25243|4.59106|3.88426|2.70232|3.68655|4.37052|3.35066|1.08175|0.75276|0.93109|-1.45585|-1.5043|-0.81024|-0.97737|-0.72919|-1.31849|-1.13243|-1.98458|-2.43882|-2.43854|-1.52249|-1.87412|-2.71017|-3.62497|-4.69927|-4.3752|-3.1247|-3.43815|-3.93961|-4.90222|-3.08863|-1.15221|-0.68368|-1.79572|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|0|
2023-08-05 07:24:47|OP.D.SPX5.4000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|45.08|0|6.18796|2023-04-17|2.49902|11|47.40958|15|-27.121346|14|2023-04-17|3.18108|3.2468|3.25265|3.25076|3.25112|3.24654|3.14565|2.55493|2.54353|2.5147|2.52574|2.49902|2.51158|2.52683|2.53992|2.5393|2.54031|2.56824|2.60055|2.63782|2.77464|3.37349|3.29492|3.2654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62618|1.88117|1.31842|1.10716|0.87833|1.46361|1.40156|2.50826|3.88487|4.01735|2.65596|2.30096|2.96872|5.3122|5.6355|6.02733|5.08395|5.73738|9.14368|7.65994|5.14474|1.49985|0.71977|2.58293|-2.11945|-1.75993|-2.20917|-0.88767|-1.02085|-1.09404|-1.31696|-1.58413|-2.13292|-1.85207|-1.8929|-1.89422|-2.79067|-4.34662|-5.65197|-6.10815|-4.72249|-3.69423|-3.67113|-5.13187|-4.17295|-1.93525|-0.83236|-1.0943|58|66|66|66|66|66|66|68|68|69|69|69|69|69|69|69|69|68|68|68|68|63|54|54|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:24:49|OP.D.SPX2.4000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|76.32|0|3.55506|2023-04-17|1.89319|11|23.595251|19|-12.479126|19|2023-04-17|2.33703|2.28362|2.28525|2.28247|2.28526|2.28719|2.0585|1.89541|1.89852|1.90403|1.90988|1.89319|1.91105|1.92738|1.89384|1.90531|1.9047|1.92641|1.96647|1.98211|2.21012|2.27334|2.32134|2.31331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03152|0.98954|0.67896|0.68554|0.51997|0.67971|1.13432|1.68624|1.93604|2.24218|1.67539|1.36157|1.96046|2.84991|4.5526|2.83056|2.81423|3.08408|4.77665|4.75078|2.57272|0.78165|0.57905|1.30891|-1.10143|-0.81834|-1.06681|-0.59078|-0.56554|-0.74417|-0.8305|-0.96689|-1.28628|-1.38266|-1.22672|-1.18817|-2.06001|-2.71032|-3.14257|-3.74927|-2.57207|-2.11589|-2.65518|-3.09116|-2.07396|-0.92609|-0.48379|-0.6709|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:24:51|OP.D.SPX3.4000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|10.34|0|16.05161|2023-04-17|1.42778|11|16.060246|19|-9.534393|19|2023-04-17|1.62189|1.60221|1.60235|1.60008|1.60204|1.60229|1.50726|1.42821|1.43408|1.43772|1.44156|1.42778|1.43814|1.44928|1.42909|1.43338|1.43151|1.4412|1.46804|1.47887|1.56324|1.6107|1.61867|1.61276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71703|0.68386|0.49411|0.4812|0.37088|0.47104|0.81258|1.18136|1.29323|1.60203|1.13659|0.97925|1.49401|2.17706|3.05444|2.05393|2.11188|1.94208|3.06408|3.17677|1.70351|0.58852|0.37322|0.96549|-0.77507|-0.58339|-0.74861|-0.40593|-0.4582|-0.49488|-0.61074|-0.73221|-0.93395|-1.01105|-0.89712|-0.85251|-1.45656|-1.84134|-2.35866|-2.63538|-1.86818|-1.61522|-1.82187|-2.40908|-1.53273|-0.79369|-0.35168|-0.47709|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:24:53|OP.D.SPX5.4250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|76.19|0|3.65703|2023-04-17|0.92947|16|30.486966|18|-19.545561|19|2023-04-17|1.1722|1.1747|1.17333|1.17222|1.17336|1.17346|1.1183|0.93906|0.93678|0.93592|0.9385|0.93063|0.93827|0.93879|0.93122|0.9326|0.92947|0.93637|0.95344|0.95884|1.01296|1.1838|1.18785|1.18153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97773|0.88413|0.84516|0.64653|0.51649|0.74854|0.87012|1.42416|2.06402|2.03402|1.28479|1.38896|1.6786|3.51469|3.74679|3.4491|2.81527|2.70031|4.51046|4.6158|3.07973|1.08654|0.40685|1.5624|-1.14108|-0.89043|-1.1098|-0.58328|-0.56479|-0.67175|-0.68529|-0.9051|-1.43981|-1.26016|-1.10349|-1.0975|-1.88968|-2.42417|-3.25305|-4.03977|-2.72338|-2.39823|-2.41558|-3.13011|-2.7244|-1.03851|-0.57028|-0.70221|58|66|66|66|66|66|66|68|68|69|69|69|69|69|69|69|69|68|68|68|68|63|54|54|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-08-05 07:24:55|OP.D.SPX2.4250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|113.39|0|2.3875|2023-04-17|0.97552|7|18.912279|19|-7.794728|13|2023-04-17|1.22728|1.21833|1.22239|1.21993|1.22028|1.22028|1.04645|0.97552|0.98765|0.99386|0.99922|0.98631|1.00009|1.01046|0.97919|0.98342|0.98124|0.98565|1.00184|1.00961|1.17637|1.21056|1.22332|1.2195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97051|1.07118|0.44356|0.62119|0.51187|0.7209|1.13971|1.5842|1.96382|2.02798|1.63783|1.23668|1.70228|2.73876|3.90324|2.21222|2.47105|2.21442|3.76256|4.14456|2.21378|0.39775|0.55928|0.89191|-0.98845|-0.8176|-0.90387|-0.46968|-0.46974|-0.75859|-0.82561|-1.13894|-1.05446|-1.2834|-1.23034|-1.20989|-2.09147|-2.61125|-2.76584|-3.36938|-1.91928|-1.96581|-2.40749|-2.73685|-1.35892|-0.50812|-0.48731|-0.45|39|41|41|41|41|41|41|42|42|42|42|42|43|43|43|43|43|43|43|43|43|38|34|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-08-05 07:24:57|OP.D.SPX3.4250P.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|25.39|0|8.34466|2023-04-17|0.90188|7|14.243789|19|-9.434859|19|2023-04-17|1.01875|1.00903|1.00899|1.00752|1.00814|1.00832|0.95054|0.90188|0.90558|0.90844|0.91108|0.90218|0.90841|0.91458|0.90201|0.90403|0.90278|0.90825|0.92473|0.93097|0.98151|1.01435|1.01703|1.01369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65568|0.61889|0.44361|0.44586|0.34672|0.44151|0.73182|1.01337|1.22141|1.37547|0.95444|0.91733|1.31002|2.02173|2.75903|1.92749|1.86942|1.73569|2.7706|3.02499|1.53435|0.55048|0.31477|0.88531|-0.71629|-0.54505|-0.68544|-0.3743|-0.34407|-0.46055|-0.52283|-0.72675|-0.87138|-0.90195|-0.82118|-0.76162|-1.31884|-1.67544|-2.18463|-2.51896|-1.65163|-1.49774|-1.62505|-2.11037|-1.52517|-0.64622|-0.39386|-0.43326|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-08-05 07:24:59|OP.D.SPX5.4500P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|134.3|0|2.05309|2023-04-17|0.50373|16|17.116223|18|-11.76894|19|2023-04-17|0.63077|0.62518|0.62472|0.62381|0.62414|0.62431|0.58903|0.5062|0.50606|0.50818|0.50972|0.50568|0.50973|0.51102|0.50472|0.505|0.50373|0.50543|0.51461|0.51667|0.54904|0.61812|0.63169|0.62662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60729|0.55242|0.50411|0.40708|0.32908|0.45188|0.52213|0.90451|1.22382|1.25293|0.77706|0.87635|1.03935|2.10915|2.42854|2.02809|1.61478|1.57522|2.66383|2.84526|1.77116|0.61567|0.26154|0.93536|-0.71635|-0.5519|-0.71022|-0.39255|-0.32871|-0.43133|-0.47584|-0.58559|-0.914|-0.79644|-0.73534|-0.67317|-1.25856|-1.48522|-2.04788|-2.50908|-1.72414|-1.49671|-1.57088|-1.92292|-1.64402|-0.60333|-0.38368|-0.43384|58|66|66|66|66|66|66|68|68|69|69|69|69|69|69|69|69|68|68|68|68|63|53|54|0|||||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:25:01|OP.D.SPX2.4500P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|172.05|0|1.5648||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:02|OP.D.SPX3.4500P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|79.91|0|3.53848||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:06|OP.D.SPX4.4250C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|320.49|0|0.67692|2023-04-17|17.05996|17|900|18|-92.307692|20|2023-04-17|20.10379|71.41298|44.39934|39.24389|35.77559|244.5907|27.15851|27.64379|202.7719|206.23083|68.47129|74.04602|25.13397|21.31481|21.20714|22.24397|17.12314|17.05996|31.53969|30.93692|283.79274|72.80079|18.9164|18.7343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.11722|12.5882|9.89512|2.62175|3.28471|2.45884|18.97003|5.51634|5.37374|9.53975|19.71906|5.18235|21.4296|14.03672|15.19874|12.64909|10.37868|8.05535|36.55043|12.18475|19.30875|1.71882|2.10191|3.57447|-4.35953|-4.22517|-1.58321|-2.3353|-2.1573|-4.79902|-4.09368|-7.6542|-7.95925|-6.45919|-4.37546|-6.47571|-7.80591|-9.16675|-12.64339|-9.04629|-6.39334|-6.64829|-7.58067|-10.89832|-11.24264|-3.68382|-2.05995|-3.93062|51|57|58|58|58|59|59|60|61|61|61|61|60|59|59|59|58|58|59|59|60|54|46|46|0||||0|||0|||0|0|0|0|0|0|0|0|0|0|0||0||
2023-08-05 07:25:09|OP.D.SPX4.4250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|48.11|0|5.65778|2023-04-17|0.96341|14|24.902644|19|-17.678622|13|2023-04-17|1.27407|1.26265|1.25611|1.25456|1.25565|1.25705|1.1297|0.98222|0.97132|0.9762|0.98034|0.97088|0.98037|0.98584|0.96341|0.96918|0.96526|0.97655|0.99816|1.00773|1.12942|1.25521|1.27901|1.27418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13259|1.2345|0.82628|0.85331|0.62807|0.84257|1.3119|1.71499|2.24465|2.18111|1.48241|1.77313|2.34035|3.65845|5.50016|3.79271|3.2188|2.74849|4.9788|5.27203|3.05415|0.94868|0.61675|1.44963|-1.35919|-0.97089|-1.18014|-0.65404|-0.61022|-0.91951|-1.02846|-1.24531|-1.58279|-1.73756|-1.45365|-1.30246|-2.43474|-3.09088|-3.74675|-4.44971|-2.96298|-2.84766|-3.08137|-3.69539|-2.56804|-0.94202|-0.71283|-0.83318|59|66|67|67|67|67|67|69|69|69|69|69|69|69|69|69|69|68|68|68|68|63|54|54|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-08-05 07:25:12|IR.D.02YEAR100.FWM.IP|33|2023-08-03 11:00:00|2023-08-04 20:00:00|10168.7|19387|0.0197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:18|UB.D.HOODUS.CASH.IP|26|2023-08-03 11:00:00|2023-08-04 20:00:00|1124|741748.5|0.21964|2023-04-17|0.10233|19|4.961832|21|-4.847909|16|2023-04-17|9.75145||||||||2.39314|10.77939|38.98805|12.90428|0.65246|0.44329|0.10561|0.1042|0.10251|0.10405|0.10513|0.10233|0.24094|7.9832|7.86607|10.29217|5694||||||||923|1612|1337|2502|6213|171440|611216|628870|443957|404906|413848|681692|765359|140150|7427|7209|0.21071||||||||0.97926|1.33113|0.47701|0.58474|0.62996|0.91826|1.11865|1.01422|0.79075|0.72341|0.67502|0.65232|0.69006|0.56268|0.30976|0.22164|-0.35736||||||||-1.49149|-1.27303|-0.56066|-0.79313|-0.51014|-0.84215|-1.14606|-1.07784|-0.86168|-0.55903|-0.62599|-0.7737|-0.58665|-0.38209|-0.40226|-0.29031|33|23|56|45|59|67|68|68|68|68|68|68|68|68|53|41|52|||||||||||||||||||||||||
2023-08-05 07:25:20|CS.D.EOSUSD.CFD.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|71.37|975.3|1.39133|2023-04-17|1.42054|14|7.596799|17|-7.634452|1|2023-04-17|1.4253|1.42565|1.42496|1.42375|1.42243|1.42252|1.42322|1.42085|1.42282|1.42288|1.42482|1.42445|1.42373|1.42147|1.42054|1.42228|1.42379|1.42185|1.42056|1.42096|1.42376|1.4275|1.42674|1.42521|1951|1858|1539|1295|1121|1256|1246|1353|1581|1486|1515|1463|1612|1997|2359|2356|2158|1859|1718|1830|1791|1379|1202|1581|0.58936|0.50609|0.51792|0.45964|0.44902|0.43284|0.36794|0.33472|0.56373|0.43842|0.48311|0.49597|0.66471|0.74291|0.74082|0.61169|0.52653|0.60719|0.51654|0.57207|0.54357|0.45084|0.48475|0.48835|-0.54993|-0.66663|-0.50089|-0.43338|-0.28854|-0.49778|-0.38958|-0.50333|-0.59189|-0.57825|-0.38629|-0.36522|-0.5027|-0.51333|-0.78117|-0.77651|-0.48739|-0.42337|-0.51959|-0.63633|-0.71338|-0.53525|-0.64986|-0.40027|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|98|87|87||0|0||0|0|0||||||0||0||||0|0|0|0||0|
2023-08-05 07:25:22|CS.D.ADAUSD.CFE.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|28.4|2260.8|4.87311|2023-04-17|3.8502|13|8.601445|1|-6.151142|1|2023-04-17|3.92408|3.92666|3.92939|3.92451|3.92199|3.92092|3.89267|3.90582|3.92664|3.9258|3.92422|3.90071|3.91964|3.8502|3.89062|3.88916|3.89843|3.89338|3.86516|3.86692|3.88915|3.90661|3.87273|3.89474|882|811|652|503|446|453|473|526|644|632|574|595|702|858|1004|1048|932|782|737|805|788|650|535|677|0.93699|0.78627|0.53245|0.43964|0.40471|0.426|0.42168|0.60413|0.46803|0.50092|0.41539|0.52554|0.64632|0.68776|0.63813|0.75912|0.46615|0.60997|0.67612|0.56041|0.69195|0.60194|0.53671|0.6488|-0.64465|-0.84275|-0.61504|-0.41793|-0.32254|-0.39523|-0.45769|-0.47742|-0.58116|-0.62888|-0.38984|-0.40185|-0.52479|-0.5075|-0.71144|-0.6207|-0.57382|-0.41722|-0.56402|-0.77387|-0.64283|-0.68176|-0.63846|-0.41059|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|96|87|87|0|0|||0|0|0||0|||||||||0|0||||||
2023-08-05 07:25:24|CS.D.XLMUSD.CFD.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|13.45|1801.5|1.43854|2023-04-17|2.22134|7|3.784404|13|-4.971098|1|2023-04-17|2.23665|2.23837|2.23663|2.23146|2.23328|2.22986|2.2345|2.22134|2.2363|2.23826|2.23849|2.23492|2.23587|2.23587|2.23337|2.23364|2.23876|2.23475|2.22917|2.2878|2.57568|2.4949|2.25973|2.25662|693|630|555|480|455|506|482|566|553|501|497|492|533|565|699|685|650|610|568|627|594|363|319|573|0.60326|0.49709|0.53556|0.46122|0.48354|0.38338|0.35756|0.42091|0.43768|0.37669|0.34033|0.44473|0.46605|0.59402|0.58763|0.50351|0.37257|0.46766|0.49814|0.55665|0.53669|0.54835|0.56627|0.41948|-0.58941|-0.64368|-0.42241|-0.411|-0.25382|-0.42586|-0.45664|-0.38873|-0.51566|-0.63807|-0.34458|-0.418|-0.48978|-0.40388|-0.55602|-0.74833|-0.51604|-0.44003|-0.52429|-0.70258|-0.75955|-0.60758|-0.69023|-0.39628|84|86|86|84|86|85|86|89|100|101|101|99|100|101|101|100|100|100|99|99|99|96|84|85|||||||||||||||||||||||||
2023-08-05 07:25:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-04-17|0.01407|23|2.483208|6|-1.708803|9|2023-04-17|0.06736|0.06768|0.069|0.05713|0.05616|0.05356|0.04734|0.04071|0.0372|0.03673|0.03627|0.0366|0.03569|0.03864|0.03782|0.03523|0.03857|0.0416|0.04468|0.05756|0.08968|||0.01407|72|42|44|49|40|100|932|3243|5600|6127|4539|4156|6017|5420|6009|5661|2970|898|422|254|184|||0|0.14901|0.10251|0.12909|0.08136|0.10103|0.12944|0.35265|0.38255|0.50193|0.46935|0.28146|0.38301|0.35244|0.33128|0.50968|0.25005|0.27349|0.17376|0.17091|0.12079|0.16074||||-0.19401|-0.09653|-0.08033|-0.09182|-0.10406|-0.12267|-0.31786|-0.33094|-0.45312|-0.52074|-0.33114|-0.18755|-0.38669|-0.49586|-0.36339|-0.34003|-0.39518|-0.15453|-0.20187|-0.13748|-0.18068||||32|32|32|32|32|32|32|32|32|32|32|32|33|33|33|33|33|33|33|33|19|9|||0||||0|0|||0||0||0|0||0|0||||||
2023-08-05 07:25:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-04-17|0.00944|23|0.512821|6|-0.372097|8|2023-04-17|0.01541|0.01585|0.01585|0.01559|0.0157|0.01584|0.01555|0.01496|0.01496|0.01481|0.01466|0.01481|0.0145|0.01508|0.0145|0.01508|0.01479|0.01566|0.01436|0.01579|0.02668|||0.00944|863|1099|654|521|493|886|8335|29254|48889|51153|39784|35793|44030|49281|49206|42461|25452|8030|3463|2629|1937|||0|0.01565|0.02014|0.02299|0.01289|0.02306|0.02188|0.0787|0.04165|0.08078|0.07636|0.03888|0.06237|0.07674|0.03664|0.04841|0.03938|0.02721|0.02663|0.05289|0.02698|0.00953||||-0.02833|-0.01842|-0.01093|-0.01464|-0.01381|-0.01817|-0.04965|-0.05654|-0.07387|-0.05165|-0.04524|-0.03429|-0.05169|-0.05318|-0.04335|-0.05791|-0.03998|-0.02802|-0.0334|-0.02445|-0.03212||||32|32|32|31|32|32|32|32|32|32|32|32|33|33|33|33|33|33|33|33|19|8||||||||0||0|||||0||||||0||||
2023-08-05 07:25:30|IX.D.HSTECH.IFU.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|4429.1|3154|0.15418|2023-04-17|0.10318|1|3.111938|1|-2.957591|1|2023-04-17|0.21093|0.10318|0.10322|0.10326|0.21109|0.10329|0.10333|0.10324|0.21116|0.15474|0.18352|0.18366|0.17987|0.14631|0.14561|0.14562|0.14571|0.14568|0.21138|0.21135|0.21127|0.21111|0.21203|0.21092|0|14186|14432|8085|3|8591|7640|8903|6634|461|356|226|314|952|1519|1061|612|405|349|0|0|0|0|0|0.15008|0.73762|0.60956|0.38868|0.05338|0.53625|0.45054|0.44849|0.20918|0.35565|0.14543|0.18371|0.25011|0.3688|0.48553|0.34822|0.21617|0.20332|0.21336|0.19807|0.1819|0.10544|0.17937|0.21346|-0.12078|-0.66769|-0.61325|-0.47672|-0.05793|-0.45861|-0.46187|-0.4161|-0.34074|-0.23667|-0.16865|-0.13656|-0.20643|-0.3173|-0.53236|-0.42885|-0.28802|-0.22715|-0.34233|-0.24657|-0.19115|-0.09213|-0.04669|-0.11239|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|61|72|0|0|||0|0||||0||||0||0|0|0|0|0|0||||
2023-08-05 07:25:32|IX.D.TOPIX.IFU.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|2261.2|1950.6|0.05508|2023-04-17|0.0414|2|1.362255|2|-1.325178|0|2023-04-17|0.04141|0.04141|0.0414|0.04142|0.04142|0.04141|0.10132|0.06139|0.06141|0.06141|0.0614|0.06141|0.06141|0.06139|0.0614|0.06195|0.06197|0.06195|0.06193|0.06192|0.10126|0.10128|0.10117|0.06136|10812|5522|3139|3393|3504|8304|4450|939|1439|980|797|669|869|1380|2021|1841|1186|815|783|963|575|13|0|1883|0.30103|0.15319|0.12962|0.09782|0.09496|0.11001|0.09511|0.08805|0.12041|0.11605|0.102|0.08676|0.10479|0.1476|0.1834|0.15407|0.11997|0.09469|0.11693|0.14109|0.11276|0.05825|0.07082|0.16462|-0.26417|-0.1566|-0.15503|-0.17348|-0.08596|-0.08893|-0.10139|-0.10753|-0.17782|-0.13159|-0.10688|-0.08643|-0.16123|-0.11991|-0.19735|-0.14395|-0.12615|-0.11265|-0.14536|-0.13623|-0.13079|-0.04701|-0.06071|-0.13438|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|66|61|72||||||||||||||||0|||||||||
2023-08-05 07:25:34|CS.D.UNIUSD.CFE.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|594.25|4962.2|1.71048|2023-04-17|2.11498|11|4.147772|12|-7.223678|15|2023-04-17|2.12829|2.1286|2.12777|2.12846|2.12692|2.12609|2.12523|2.12549|2.13631|2.13747|2.12963|2.11498|2.12777|2.12853|2.12599|2.12725|2.13231|2.12841|2.12569|2.13753|2.16501|2.15813|2.13433|2.13243|6270|5985|5313|4649|4278|4388|4521|4720|5068|4939|4842|4727|5288|5963|6806|6833|6498|5882|5706|5783|5697|4708|4084|5339|0.71764|0.57257|0.49409|0.35275|0.35161|0.40959|0.48217|0.38308|0.50176|0.45932|0.33945|0.40656|0.70519|0.6489|0.75275|0.69273|0.4743|0.61684|0.62628|0.48008|0.72228|0.44998|0.50814|0.46152|-0.62315|-0.75542|-0.51435|-0.44054|-0.30246|-0.43054|-0.43664|-0.43222|-0.6492|-0.60006|-0.39112|-0.4083|-0.48486|-0.5524|-0.57996|-0.77395|-0.59657|-0.42788|-0.55526|-0.8295|-0.60947|-0.62759|-0.66521|-0.54741|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|96|87|87|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||
2023-08-05 07:25:36|CS.D.LNKUSD.CFE.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|712.27|3463.4|1.34703|2023-04-17|1.46805|7|6.481384|12|-6.9849|1|2023-04-17|1.4763|1.47692|1.477|1.47586|1.47441|1.47401|1.47279|1.46805|1.47675|1.47777|1.47504|1.47538|1.47278|1.47264|1.47216|1.47292|1.47595|1.47383|1.47202|1.48018|1.50483|1.50374|1.48059|1.47801|6209|5853|5158|4523|4223|4346|4524|4690|5157|5011|4900|4859|5543|6214|6969|7061|6689|6124|5833|6011|6072|5202|4365|5454|0.79639|0.55035|0.55477|0.41818|0.42756|0.4302|0.53708|0.55751|0.52246|0.39724|0.4075|0.41239|0.82267|0.54342|0.6133|0.51847|0.5164|0.64972|0.58033|0.63479|0.67203|0.53592|0.51342|0.53967|-0.54364|-0.6924|-0.48841|-0.46919|-0.39899|-0.40203|-0.41591|-0.44786|-0.61338|-0.72666|-0.37683|-0.4563|-0.4296|-0.50759|-0.68903|-0.78968|-0.58229|-0.5153|-0.62653|-0.83595|-0.69408|-0.65713|-0.66593|-0.49664|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|96|87|87|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:25:39|CS.D.DOTUSD.CFE.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|492.3|2374.5|1.32746|2023-04-17|1.43345|18|4.442428|12|-7.109579|1|2023-04-17|1.43853|1.43917|1.43858|1.43774|1.43565|1.43639|1.4356|1.43456|1.43867|1.43902|1.43758|1.43717|1.43522|1.43452|1.43462|1.43529|1.43731|1.43559|1.43345|1.43399|1.4362|1.43966|1.44003|1.43775|4703|4439|4023|3403|3245|3284|3364|3555|3980|3843|3832|3861|4287|4936|5490|5543|5181|4846|4629|4722|4700|4038|3464|4105|0.76097|0.57959|0.48693|0.42926|0.42586|0.38115|0.48274|0.45376|0.44763|0.4777|0.35239|0.47239|0.60557|0.58402|0.53386|0.62777|0.56577|0.71603|0.65275|0.58004|0.60808|0.46107|0.5659|0.52594|-0.57848|-0.80306|-0.49157|-0.39597|-0.24562|-0.45465|-0.33769|-0.39061|-0.6294|-0.60387|-0.38635|-0.36923|-0.41554|-0.49224|-0.63018|-0.6936|-0.54986|-0.43958|-0.53698|-0.79112|-0.73582|-0.68128|-0.744|-0.48037|86|86|86|86|86|86|86|89|101|101|100|100|100|101|101|101|101|101|101|101|101|96|87|87|0|0|0|0|0||0|||0|0|0|0||0|0||0|0|0|0|0|0|0|
2023-08-05 07:25:41|CS.D.DOGUSD.CFE.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|7.49|297.2|1.35754|2023-04-17|1.51958|7|22.996058|17|-8.270677|1|2023-04-17|1.53314|1.53305|1.53362|1.53243|1.53419|1.53385|1.53059|1.51958|1.52452|1.53337|1.5381|1.54452|1.53778|1.54163|1.53745|1.52756|1.52794|1.52286|1.52147|1.52172|1.52416|1.53934|1.53059|1.52941|530|491|440|386|335|338|369|397|395|413|398|361|410|514|571|603|612|542|500|523|463|326|325|469|0.71163|0.74729|0.70667|0.5627|0.46599|0.46392|0.50903|0.55288|0.49835|0.64355|0.53787|0.42397|0.63375|0.52677|0.61756|0.55693|0.75505|1.10178|0.72681|0.65252|0.7564|0.5457|0.60904|0.56695|-0.73619|-0.80037|-0.60759|-0.5505|-0.42722|-0.45934|-0.43084|-0.45853|-0.62821|-0.71444|-0.44265|-0.48619|-0.51612|-0.62028|-0.76111|-0.89474|-0.62625|-0.58183|-0.62477|-1.00384|-0.80631|-0.71391|-0.67811|-0.63907|86|86|86|86|85|85|86|89|101|98|100|98|100|100|101|101|101|101|101|101|101|96|87|87|||||||||||||||||||||||||
2023-08-05 07:25:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:44|OP.D.SPX3.4750C.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|5.57|0|20.61341|2023-04-17|15.8772|7|58.024691|7|-38.7714|13|2023-04-17|18.78129|17.86756|17.81326|17.72587|17.74182|17.81915|17.04045|15.8772|16.54292|16.74277|16.65023|16.39125|16.64154|16.9582|16.58926|16.48245|16.68334|16.69357|16.90576|16.99143|17.659|17.4905|18.11391|18.05467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.16596|1.62222|2.30224|1.22038|1.01454|1.81897|2.03131|4.60352|3.32777|4.03171|2.57249|2.54161|2.93915|4.84346|4.61166|6.36184|6.11824|3.63359|5.15872|5.70839|4.66756|1.49892|1.48498|1.87411|-1.91533|-2.03108|-1.17334|-1.2797|-1.04937|-1.8333|-1.51928|-3.433|-3.24374|-2.69112|-2.43372|-2.61875|-3.49235|-6.26839|-6.2992|-5.1733|-3.87285|-4.57866|-5.36346|-5.77717|-3.72112|-1.66821|-1.23825|-2.40348|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0||0|||0|0|0|0||0||||0|0|||0||||0|
2023-08-05 07:25:46|OP.D.SPX3.5000C.IP|2|2023-08-03 20:00:00|2023-08-04 06:00:00||0|0|2023-04-17|47.75691|10|81.512605|9|-72.834646|2|2023-04-17|64.46912|61.38984|62.82032|63.05569|63.29893|60.73731|54.59872|50.41415|49.50749|48.47912|47.75691|48.12595|48.80736|49.36284|50.9974|50.09186|50.48505|51.6864|50.55869|51.49277|59.39634|60.49819|64.44496|64.37751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.26502|2.73075|3.86991|1.73617|1.49172|3.125|6.36811|5.97692|8.13471|8.58087|4.3568|4.55784|7.18608|7.70556|6.79604|10.54732|7.92618|5.54308|9.66133|7.38346|9.80754|3.50832|1.83159|1.89884|-2.8866|-3.2957|-4.08847|-2.03867|-1.80312|-2.91539|-2.86702|-7.86274|-4.32724|-5.34767|-4.53444|-5.63298|-5.73142|-7.8338|-8.8807|-6.82239|-6.56948|-7.17351|-6.04835|-8.79463|-8.60408|-3.62214|-1.69022|-3.47261|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|54|55|0||||||||||||||||0||||0||||
2023-08-05 07:25:47|OP.D.SPX3.4750P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|253.19|0|1.03295||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:49|OP.D.SPX3.5000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|497.09|0|0.4956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:50|OP.D.SPX5.4750C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|60.31|0|3.68804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:52|OP.D.SPX5.5000C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|12.72|0|11.04656|2023-04-17|24.00131|6|31.792559|14|-45.707472|13|2023-04-17|26.66173|27.13429|27.11801|26.51508|26.49412|26.35671|24.00131|24.09718|25.11577|25.47983|25.3465|25.28135|26.51313|26.26542|25.2134|25.04293|25.20743|25.1777|25.381|25.17631|27.00339|26.91059|26.9829|27.00066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.30752|0.99642|1.8004|1.69888|1.53328|2.06916|2.3641|3.40162|2.22275|2.07502|3.33834|2.98794|4.10109|5.74537|8.97918|4.92067|3.85699|3.57706|4.78811|5.39794|2.42323|0.33847|2.14501|0.95549|-2.24374|-1.26341|-0.59342|-0.84584|-0.67201|-1.34055|-4.43181|-3.22303|-3.96516|-4.83583|-1.61679|-2.42845|-4.27624|-8.45246|-5.74897|-4.50477|-3.93771|-2.41838|-3.05781|-8.89944|-3.22505|-0.63078|-1.73541|-0.97517|19|19|19|19|19|19|19|19|19|20|20|20|20|20|20|20|20|20|20|20|20|16|16|16|0|0|||0|0||0||0|0|0|0||0|0||0|0|0|0|||0|
2023-08-05 07:25:53|OP.D.SPX5.4750P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|257.43|0|1.06613||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:55|OP.D.SPX5.5000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|459.34|0|0.58408||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:25:56|OP.D.SPX2.4750C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|129.29|0|1.77178|2023-04-17|159.49477|17|2700|19|-96.774194|12|2023-04-17|454.40048|637.44769|637.92147|502.02839|475.07486|434.65006|575.47083|440.14358|199.74026|366.0072|216.96547|430.08407|436.44131|304.86377|190.87032|662.27424|405.11286|159.49477|520.18293|267.19433|329.02715|486.82258|425.85326|769.2878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.22306|29.58852|27.19375|11.12696|5.34879|32.35975|59.02441|37.85322|51.7569|37.81352|41.49407|9.14683|21.29947|73.81645|65.06841|26.63695|46.05983|21.79896|38.94908|215.8187|14.82786|6.29088|6.89834|6.75951|-8.8149|-11.35499|-5.74119|-5.0839|-6.74095|-6.85306|-9.19579|-13.48495|-6.53953|-8.2592|-6.67345|-11.31384|-13.41814|-11.30674|-11.27267|-18.11635|-14.0854|-12.79464|-14.8652|-15.57066|-18.16791|-13.01914|-3.86555|-11.66994|47|56|56|56|56|56|58|60|60|63|63|62|61|60|58|59|60|56|60|61|58|55|45|45||||||||||||||||0|0|||0|0||||
2023-08-05 07:25:58|OP.D.SPX2.5000C.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|42.78|0|5.22619|2023-04-17|421.43867|12|3100|9|-90|17|2023-04-17|1683.47921|938.93249|1288.28863|1403.00207|1479.36874|975.86136|961.95561|625.77375|656.81668|1283.18514|1544.14868|608.64619|421.43867|469.06327|717.05659|804.03709|585.40165|752.32578|574.12662|654.59848|706.41695|640.69628|427.75866|675.6532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.60824|6.44046|10.1285|10.51381|7.8403|5.98194|7.88003|157.06611|38.30663|215.03809|34.24874|16.54497|14.73909|12.48166|97.76565|102.29386|46.25007|28.78783|32.99365|43.69441|76.9908|32.37179|7.91963|8.09267|-20.35935|-13.93035|-13.25794|-15.62447|-13.72231|-9.13724|-11.32073|-12.88615|-18.82067|-28.2418|-18.46242|-11.21769|-11.79279|-25.2466|-27.02943|-21.97676|-14.91661|-23.14106|-27.12351|-15.56454|-14.9763|-33.00989|-6.44817|-12.77221|18|21|22|22|22|21|21|28|28|29|29|28|27|27|28|29|29|28|27|27|27|22|16|18|||0|||||0|||0||||||||||||||
2023-08-05 07:26:00|OP.D.SPX2.4750P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|274.41|0|0.97882||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:03|OP.D.SPX2.3750C.IP|0|none|||0|0|2023-04-17|0.64109|7|8.387083|19|-13.188017|19|2023-04-17|0.77148|0.7646|0.76193|0.76125|0.76088|0.76111|0.69371|0.64109|0.65047|0.65574|0.65787|0.64933|0.6517|0.65558|0.64573|0.64318|0.64396|0.64246|0.64994|0.65475|0.71152|0.75685|0.7595|0.75962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7435|0.56394|0.83532|0.36907|0.35688|0.47934|0.58765|0.7752|0.8755|0.85376|0.81761|0.75901|1.21607|1.69908|2.15626|2.42994|1.65947|1.49961|1.48074|1.84168|1.46265|0.52075|0.37228|0.4558|-0.66866|-0.68555|-0.38291|-0.43862|-0.33741|-0.50962|-0.60678|-0.96273|-1.20697|-1.15658|-0.75073|-0.91481|-1.25285|-1.59351|-2.53177|-1.85728|-1.53624|-1.49387|-2.47695|-2.6169|-1.49167|-0.4386|-0.30991|-0.91298|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-08-05 07:26:05|OP.D.SPX2.3500C.IP|0|none|||0|0|2023-04-17|0.40925|7|6.138354|19|-9.487548|19|2023-04-17|0.48901|0.48601|0.48476|0.48426|0.48409|0.48414|0.44258|0.40925|0.41429|0.41733|0.41875|0.41362|0.41505|0.41748|0.41148|0.41014|0.4103|0.40931|0.41434|0.41688|0.45215|0.48182|0.48302|0.48289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53644|0.41318|0.60125|0.27044|0.2646|0.35177|0.42799|0.55886|0.63456|0.65226|0.60585|0.56091|0.8951|1.29072|1.61597|1.78825|1.20997|1.07996|1.11211|1.39465|1.08484|0.38401|0.27616|0.32072|-0.48831|-0.48604|-0.2921|-0.32251|-0.25646|-0.36186|-0.44892|-0.69133|-0.88597|-0.87712|-0.5686|-0.6655|-0.92374|-1.15528|-1.83618|-1.35434|-1.13263|-1.13018|-1.84994|-1.95095|-1.09614|-0.32783|-0.22096|-0.67214|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:26:07|OP.D.SPX2.3750P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|51.96|0|5.21521|2023-04-17|3.74222|11|28.442368|19|-15.679225|19|2023-04-17|4.67652|4.53306|4.53968|4.53475|4.54271|4.5434|4.07142|3.74433|3.75078|3.76059|3.77266|3.74222|3.7852|3.82725|3.75064|3.78221|3.78523|3.83692|3.9177|3.94953|4.38909|4.45807|4.5897|4.57417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10227|1.06523|0.74709|0.76306|0.54432|0.70881|1.43653|1.87211|2.08818|2.59943|2.022|1.54546|2.29099|2.87885|4.63234|3.04749|3.28084|3.39759|5.94012|5.16608|2.50144|0.80669|0.90102|1.42817|-1.2433|-0.93849|-1.22106|-0.64889|-0.66831|-0.83171|-0.86944|-1.08624|-1.48326|-1.52534|-1.38669|-1.30965|-2.2033|-3.23808|-3.69117|-4.05763|-2.82404|-2.39355|-2.88028|-3.5412|-2.42484|-1.10459|-0.51283|-0.74294|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-05 07:26:09|OP.D.SPX2.3500P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|35.38|0|7.55686|2023-04-17|7.08287|7|34.320104|19|-19.613541|19|2023-04-17|8.90696|8.61641|8.62861|8.61965|8.65375|8.66203|7.73229|7.08287|7.09909|7.10041|7.13437|7.09149|7.3218|7.42779|7.12845|7.16475|7.13631|7.23427|7.38868|7.48632|8.46995|8.5011|8.74604|8.71599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1806|1.16736|0.85464|0.79335|0.57323|0.77362|1.8518|2.26256|2.44726|3.01197|2.30761|1.76783|2.52884|3.13274|5.44705|3.32993|3.86324|3.91156|6.4861|5.8293|3.20682|1.25918|1.261|1.52204|-1.33784|-1.00803|-1.31642|-0.69518|-0.94914|-0.93128|-0.95283|-1.18221|-1.62977|-1.57593|-1.59644|-1.47582|-2.52404|-3.69435|-4.04602|-4.6091|-3.21832|-2.69318|-3.28117|-3.97047|-2.84429|-1.36083|-0.63579|-0.80454|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-08-05 07:26:10|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:11|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:14|OP.D.SPX2.3250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|24|0|8.54169|2023-04-17|13.00953|11|35.053619|19|-22.034339|19|2023-04-17|15.84593|15.19893|15.23472|14.92895|15.18696|14.99159|13.53986|13.0248|13.08229|13.0909|13.13842|13.00953|13.14941|13.47049|13.09848|13.23683|13.29765|13.42116|13.7901|13.95218|15.53306|14.75549|15.2147|15.17572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24303|1.13261|0.91343|1.11892|0.62442|0.84514|2.75739|2.90394|2.43881|3.07127|2.49279|1.73795|2.6351|2.79908|6.08385|3.66582|3.86898|4.61001|6.43048|5.87192|3.14283|0.99482|1.87484|1.41416|-1.38562|-1.11462|-1.23425|-0.7231|-1.17|-0.97789|-1.01793|-1.19659|-1.75434|-1.68705|-1.69663|-1.48965|-2.45801|-3.57589|-3.98552|-4.86271|-3.18129|-2.75472|-3.4859|-3.79834|-3.21277|-1.32041|-0.66627|-0.84638|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55||0||||0||0||0|0||||||0||0|0|0||||
2023-08-05 07:26:16|OP.D.SPX2.3000P.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|16.09|0|10.50438|2023-04-17|17.85404|7|33.620195|18|-23.62543|19|2023-04-17|23.84121|23.04268|22.98892|22.96487|23.07119|23.09084|19.94061|17.85404|18.2543|18.54663|18.12444|17.88881|18.12402|18.68579|18.50439|18.64019|18.70047|18.97988|19.75668|19.71593|22.91024|22.57809|23.54745|22.85766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60399|1.67573|1.34213|1.6993|0.68172|1.07501|3.3092|3.17804|2.33446|2.8662|2.70173|1.86771|2.48831|2.58124|5.52042|4.28417|4.02431|4.40681|5.2753|5.67536|2.89517|1.06247|3.03316|1.5202|-1.98635|-1.481|-1.25081|-0.74826|-1.23212|-1.0976|-1.86699|-2.6123|-2.52628|-1.81311|-2.1769|-2.00719|-2.65989|-3.54297|-3.35678|-4.36769|-2.91826|-2.6909|-3.56286|-3.72927|-3.95591|-1.83642|-0.79497|-1.46149|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55||0|||||||0|0|||0||0||0||0||||||
2023-08-05 07:26:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:18|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:20|OP.D.SPX2.2750P.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|11.39|0|14.53402|2023-04-17|30.19765|7|41.869159|18|-30.645161|20|2023-04-17|46.53851|43.94288|43.96823|43.88043|44.27951|44.51394|34.75622|30.19765|30.48156|30.97732|31.02663|30.65592|30.54763|30.94908|31.09819|31.52949|31.71303|32.38744|33.39321|33.47583|43.48125|36.50391|38.81199|44.54249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26023|1.3368|1.12857|1.11109|0.76185|0.97715|4.56153|4.01942|2.39883|3.27789|2.76315|2.38107|2.92295|2.96162|5.65416|4.48889|4.11827|4.30979|5.9899|6.03703|3.36541|0.97983|2.11375|1.74882|-1.83126|-1.58711|-1.45806|-0.71594|-1.31328|-1.23519|-2.49676|-1.86433|-2.16651|-2.04678|-1.90791|-1.57091|-2.97762|-3.74051|-3.6226|-4.67062|-3.10725|-2.99897|-3.75649|-3.88352|-5.56619|-2.48039|-1.85932|-0.86925|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|63|54|55|||||||||||||0||||0||||0||||
2023-08-05 07:26:22|OP.D.SPX2.2500P.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|8.21|0|20.16165|2023-04-17|65.98751|21|300|19|-80|20|2023-04-17|219.40023|158.74711|159.99146|197.14099|82.2086|82.3007|243.08476|76.87775|74.65886|77.42296|79.70804|79.38916|77.10229|81.40375|104.45921|105.76791|107.67884|105.20258|158.14634|118.89643|116.91889|65.98751|155.58277|178.2161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38148|1.49373|2.88576|2.45786|1.05947|1.30045|7.28748|4.7101|2.96867|2.89476|2.97497|2.49598|3.64128|3.26438|7.88483|4.86558|4.40957|7.16958|7.46654|16.1307|3.85986|1.07491|2.79968|1.59066|-3.23746|-1.29535|-1.48151|-0.9492|-1.55194|-1.19418|-1.31324|-2.8469|-2.3018|-2.29142|-2.07774|-1.92108|-2.49713|-4.37756|-4.68436|-4.75718|-4.41859|-4.08031|-5.04708|-5.4864|-8.80217|-3.93053|-0.89314|-1.32663|59|67|67|66|66|66|68|70|70|70|70|70|70|70|70|70|70|69|69|69|67|60|53|54|||||||||||||||||||||||||
2023-08-05 07:26:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:24|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:26|OP.D.SPX2.2250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|5.57|0|30.04519|2023-04-17|115.05867|19|133.333333|6|-80|6|2023-04-17|192.83715|175.71632|181.482|179.25046|155.3804|181.44534|335.90974|309.0707|132.3928|137.39266|142.05066|307.90147|119.35028|299.75121|116.37346|124.76273|163.86558|198.83155|295.37565|115.05867|150.25294|120.97536|179.96083|182.60855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25728|2.71937|1.79796|1.47256|1.10486|1.44076|13.20873|9.18969|3.56808|3.94611|4.07099|4.24994|4.49691|3.74731|9.18314|6.55682|5.22192|6.03855|8.76613|6.21229|5.0637|0.54328|5.24195|2.0299|-2.1425|-1.89762|-2.92185|-1.00433|-1.82678|-1.59404|-6.23265|-3.66066|-2.65286|-2.71634|-4.32201|-2.00438|-2.75242|-4.65069|-4.61578|-5.44357|-5.68233|-3.35602|-4.37019|-5.80643|-9.24609|-7.91617|-2.05618|-1.28899|54|62|61|62|61|62|64|66|65|65|65|66|65|66|65|65|65|64|64|62|62|56|45|50|||||||||||||||||||||||||
2023-08-05 07:26:28|OP.D.SPX2.2000P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|3.43|0|49.40125|2023-04-17|178.88396|14|525|20|-73.076923|21|2023-04-17|326.21757|297.33999|303.45554|296.54029|311.46185|330.19342|296.03429|372.15189|373.99958|479.02273|253.09921|236.02998|257.47638|437.01837|178.88396|267.72093|438.53066|703.43268|711.35134|643.45363|352.03902|288.55659|245.54692|321.60243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.95747|5.53464|3.06038|2.19453|1.42508|4.42048|6.84776|17.69218|5.72691|5.0496|5.97134|2.97783|4.11021|3.95717|10.58688|17.90692|6.87228|9.9241|12.34918|15.79156|31.11098|1.57631|13.94803|2.40365|-2.42735|-3.5884|-4.17723|-2.70331|-3.04715|-2.19886|-1.85128|-7.265|-6.76559|-4.32781|-2.59288|-2.88834|-5.51358|-7.19057|-5.13748|-6.03381|-5.14682|-6.43802|-7.93257|-7.34198|-9.94426|-20.25631|-1.87689|-1.83761|45|52|52|51|49|51|52|56|56|56|55|55|55|55|54|55|55|55|55|55|54|49|35|42|||||||||||||||||||||||||
2023-08-05 07:26:29|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:30|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:32|OP.D.SPX3.3750P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|4.69|0|35.43375|2023-04-17|2.25692|11|17.536444|19|-11.25741|19|2023-04-17|2.57794|2.54131|2.54175|2.53836|2.54376|2.54413|2.38887|2.25902|2.26796|2.27263|2.27847|2.25692|2.27417|2.29326|2.26087|2.26969|2.26604|2.28338|2.3259|2.34491|2.48448|2.55377|2.57091|2.56063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73809|0.7358|0.51817|0.493|0.3825|0.49367|0.90338|1.44257|1.40865|1.84997|1.31898|0.99783|1.72355|2.17153|3.00217|2.27077|2.43959|2.13269|3.25368|3.49791|1.87759|0.63436|0.477|1.09406|-0.83813|-0.61163|-0.80709|-0.42668|-0.60624|-0.52745|-0.6254|-0.72692|-0.98308|-1.10476|-0.93101|-0.90579|-1.50861|-1.99105|-2.67903|-2.59288|-1.98175|-1.69167|-2.02566|-2.62273|-1.55326|-0.86999|-0.37407|-0.5098|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|
2023-08-05 07:26:35|OP.D.SPX3.3500P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|1.86|0|97.34026|2023-04-17|3.62797|11|20.081051|19|-15.388762|4|2023-04-17|4.16763|4.0993|4.09911|4.09409|4.10837|4.10904|3.84965|3.63342|3.64724|3.65287|3.66238|3.62797|3.65966|3.69285|3.63774|3.65645|3.65028|3.68182|3.74855|3.78012|4.01743|4.11511|4.15098|4.13332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76485|0.75733|0.63895|0.49753|0.3828|0.54498|1.00319|1.53965|1.54649|2.15095|1.49697|1.01185|1.78702|2.54033|3.37282|2.67813|2.69148|2.39767|3.86957|3.63592|1.948|0.58374|0.61727|1.19803|-0.86565|-0.65113|-0.83253|-0.43966|-0.82956|-0.5481|-0.62104|-0.82469|-1.07043|-1.21073|-1.03528|-0.94427|-1.65891|-2.06742|-2.84814|-2.69645|-2.21142|-1.79976|-2.14896|-2.81296|-1.6982|-0.97539|-0.39624|-0.52708|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0||0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|||0|
2023-08-05 07:26:36|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:39|OP.D.SPX3.3250P.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|0.54|0|578.43016|2023-04-17|6.02994|11|21.991085|9|-29.580088|4|2023-04-17|6.87844|6.75993|6.75192|6.74385|6.78043|6.77971|6.39866|6.03428|6.06294|6.07345|6.0876|6.02994|6.09167|6.14791|6.05355|6.08641|6.07722|6.1393|6.23338|6.27321|6.59913|6.76761|6.81863|6.78589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78878|0.77813|1.06622|0.51209|0.39508|0.55921|1.10212|1.5582|1.80422|2.37674|1.70787|1.09796|1.85464|2.5051|3.76127|2.78188|3.07935|2.61041|3.95225|3.88811|2.06701|0.58474|1.20534|1.24873|-0.88749|-0.68489|-0.86231|-0.45281|-1.21605|-0.58261|-0.59014|-1.03678|-1.19703|-1.29089|-1.11448|-0.89818|-1.79492|-2.31804|-3.04258|-3.04269|-2.22452|-1.88973|-2.42458|-2.84351|-1.84037|-1.09828|-0.38349|-0.54779|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|0|||||0|||0|0|0|0|0|0|0||0|0|0|0||0|0|
2023-08-05 07:26:41|OP.D.SPX3.3000P.IP|3|2023-08-03 13:00:00|2023-08-04 06:00:00||0|0|2023-04-17|9.21349|7|35.143522|22|-39.74026|4|2023-04-17|10.19896|10.06072|9.97783|10.0225|10.0932|10.09359|9.58828|9.21349|9.30934|9.31755|9.33332|9.25211|9.39453|9.48432|9.25325|9.245|9.24474|9.30105|9.49432|9.57661|10.0329|10.1205|10.12845|10.09178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81141|0.78923|1.3585|0.55426|0.41728|0.57383|1.2262|1.6984|1.77708|2.40794|1.98827|1.08315|1.82684|2.19967|3.86096|3.20436|2.99483|2.40505|3.5652|3.47922|2.29355|0.58766|1.8462|1.53414|-0.88168|-0.714|-1.10161|-0.43203|-1.49039|-0.62202|-0.5624|-1.35231|-1.4034|-1.30664|-1.11487|-0.979|-1.85724|-2.14012|-3.03241|-3.18511|-2.17396|-1.89097|-2.53999|-2.76477|-1.78384|-1.1101|-0.45446|-0.57358|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|||||||0|||0||0|0|0|0|0|0|0|0|0|0|||0|
2023-08-05 07:26:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:44|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:26:46|OP.D.SPX3.2750P.IP|2|2023-08-03 20:00:00|2023-08-04 06:00:00||0|0|2023-04-17|11.3679|7|34.401709|22|-39.982164|4|2023-04-17|12.89383|12.43217|12.42864|12.52026|12.57612|12.57084|11.77762|11.3679|11.51763|11.55113|11.5428|11.50546|11.60497|11.94899|11.4566|11.51102|11.5394|11.57289|11.94817|12.02586|12.84626|12.64803|12.65371|12.5891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74628|0.77694|1.49919|0.57535|0.39614|0.56411|1.44305|1.83602|1.56908|2.40129|2.06864|1.01992|1.8696|2.08591|3.73266|3.01458|3.17365|2.45968|3.38777|3.38654|2.19001|0.71888|2.48051|1.50696|-0.87329|-0.82483|-0.96883|-0.42637|-1.49063|-0.63764|-0.60215|-1.61267|-1.78156|-1.41016|-1.03736|-0.88777|-1.93897|-2.24849|-2.7635|-2.95232|-1.90494|-1.81706|-2.55695|-2.65925|-1.91441|-1.18583|-0.40319|-0.5475|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|0|||||||||0|||0||0|0|||0|0|0||||
2023-08-05 07:26:48|OP.D.SPX3.2500P.IP|2|2023-08-03 20:00:00|2023-08-04 06:00:00||0|0|2023-04-17|14.35797|7|37.184392|22|-40.794979|4|2023-04-17|17.93696|17.47817|17.48249|17.32617|17.38581|17.4086|15.70855|14.35797|14.80416|15.15183|15.19524|14.66666|14.85122|15.36225|14.71372|14.77788|14.77184|14.87682|15.69971|15.68048|16.60304|17.5481|17.65439|17.44516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80127|0.75747|1.5218|0.72372|0.42472|0.53733|1.41056|2.07963|1.57646|2.15137|2.30024|1.21867|1.56352|1.90492|3.87297|2.9651|2.95623|2.54103|3.57507|4.08066|1.87445|0.84738|2.62279|1.43046|-0.82711|-0.72076|-0.98368|-0.43965|-1.61758|-0.59508|-0.63788|-2.30604|-2.16545|-1.39051|-1.20283|-1.02714|-1.79946|-2.48134|-2.46645|-2.81101|-2.0327|-1.76603|-2.74891|-2.60251|-1.82435|-1.59855|-0.43899|-0.56513|60|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|55|55|||||||0||||||0||0|0|||||0||||
2023-08-05 07:26:50|SI.D.SHYUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|8107|420713.2|0.01235|2023-04-17|0.01218|13|0.268456|18|-0.353572|15|2023-04-17||||||||||||||0.01218|0.01279|0.01226|0.01226|0.01365|0.01225|0.01225|0.0126|||||||||||||||||565583|603255|652074|513224|499484|710520|998782|1103429|||||||||||||||||0.0341|0.05573|0.02858|0.03362|0.03235|0.05502|0.04005|0.02303|||||||||||||||||-0.07298|-0.03666|-0.0486|-0.03678|-0.02536|-0.03617|-0.02225|-0.02155||||25|68|68|68|61|62|61|41|||||||||||||||||||||||||
2023-08-05 07:26:52|SI.D.IEFUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|9505|1329415.9|0.01059|2023-04-17|0.0101|13|0.780933|14|-0.694444|15|2023-04-17||||||||||||||0.0101|0.01065|0.01021|0.01021|0.0108|0.01051|0.01065|0.01169|||||||||||||||||1084531|981224|1034258|876959|788543|966420|1192782|1395664|||||||||||||||||0.11387|0.16711|0.15782|0.10289|0.09901|0.11681|0.09467|0.08423|||||||||||||||||-0.20931|-0.14855|-0.16272|-0.12025|-0.07791|-0.13716|-0.08346|-0.04441||||25|68|68|68|68|68|68|43|||||||||||||||0||||0||||||
2023-08-05 07:26:54|SI.D.TLTUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|9652|5371705.6|0.01047|2023-04-17|0.00939|15|1.215605|14|-1.099727|16|2023-04-17||||||||||||||0.01063|0.01022|0.00939|0.0094|0.01176|0.01051|0.01231|0.01447|||||||||||||||||2467515|2410644|2675408|2075647|1673931|2019194|2621341|3237446|||||||||||||||||0.21353|0.36446|0.28902|0.24883|0.22586|0.24577|0.19271|0.22726|||||||||||||||||-0.35501|-0.31107|-0.33495|-0.26539|-0.14861|-0.26558|-0.16881|-0.08233||||24|68|68|68|68|68|68|43||||||||||||||0||0|||||||||
2023-08-05 07:26:55|SI.D.EMBUS.CASH.IP|14|2023-08-03 13:00:00|2023-08-04 19:00:00|8623|799988.6|0.01335|2023-04-17|0.01162|16|0.812242|18|-1.082498|18|2023-04-17||||||||||||||0.01405|0.01602|0.01178|0.01162|0.01265|0.01311|0.02229|0.05286|||||||||||||||||803517|1198121|1181042|888767|699730|767513|869710|1199958|||||||||||||||||0.08973|0.20169|0.14505|0.09993|0.12785|0.14774|0.11492|0.09459|||||||||||||||||-0.1184|-0.16522|-0.15278|-0.13675|-0.09161|-0.20489|-0.10432|-0.10118||||25|68|68|68|68|68|68|43||||||||||||||0|||||||||||
2023-08-05 07:26:57|KA.D.LQDE.CASH.IP|14|2023-08-03 11:00:00|2023-08-04 15:00:00|10030|4824.9|0.11046|2023-04-17|0.08956|16|0.830321|14|-1.128138|13|2023-04-17||||||||0.13625|0.15018|0.15225|0.14655|0.14031|0.13748|0.14642|0.11157|0.09006|0.08956|||||||||||||||8715|4970|6600|6388|8111|5748|10904|13095|13477|4124|||||||||||||||0.25266|0.15679|0.09311|0.08311|0.08591|0.16564|0.17419|0.20325|0.21503|0.09959|||||||||||||||-0.08279|-0.1146|-0.0853|-0.07505|-0.08363|-0.12028|-0.22506|-0.22959|-0.15371|-0.11367||||||||14|69|69|69|69|69|69|69|69|55||||||||0|||||||||0||||||||
2023-08-05 07:26:59|OP.D.NAS3.15500C.IP|16|2023-08-03 13:00:00|2023-08-04 20:00:00|321.2|0|3.24657|2023-04-17|336.89839|18|600|16|-94.117647|14|2023-04-17||||||||||||||976.2165|795.90784|527.47105|700.28067|392.2862|336.89839|463.77014|392.0712|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||76.33719|68.53627|121.59548|109.23706|55.50225|27.3298|27.08598|8.39813|||||||||||||||||-42.93127|-30.35207|-25.67559|-20.79806|-17.36305|-21.08426|-35.72931|-1.85185||||18|16|17|17|17|17|17|17|||||||||||||||0||0|0|0|0|||||
2023-08-05 07:27:00|OP.D.NAS3.15500P.IP|16|2023-08-03 13:00:00|2023-08-04 20:00:00|450|0|2.98091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:27:02|OP.D.NAS3.14000C.IP|16|2023-08-03 13:00:00|2023-08-04 20:00:00|1452.7|0|0.78242|2023-04-17|9.73948|13|300|15|-75|14|2023-04-17||||||||||||||9.73948|74.44916|130.04818|64.35481|114.0619|132.84701|69.69902|62.5166|138.15387||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||3.10912|17.58369|25.41805|18.74626|19.09046|18.85747|22.65549|10.85034|15.14082||||||||||||||||-6.01541|-11.29418|-11.27686|-6.08179|-6.95633|-8.68977|-12.00709|-8.72705|-9.76777|||19|35|36|36|36|37|37|37|17||||||||||||||0|0|0|0|0|0||0||||
2023-08-05 07:27:04|OP.D.NAS3.14000P.IP|16|2023-08-03 13:00:00|2023-08-04 20:00:00|82.5|0|14.56793|2023-04-17|0.55381|21|16.237532|18|-11.74867|19|2023-04-17||||||||||||||1.10016|0.72852|0.73063|0.73313|0.73738|0.75327|0.75861|0.75625|0.55381||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.54471|2.58432|2.47325|1.80874|1.97465|3.60101|2.99268|1.47377|0.93739||||||||||||||||-1.80731|-2.61532|-2.8092|-1.94387|-1.69271|-1.81857|-2.25532|-1.53439|-0.92822|||23|65|66|67|67|67|67|67|43||||||||||||||0|0|0|0|0|0|0|0|0|||
2023-08-05 07:27:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-05 07:27:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-17|0.04544|8|0.76432|7|-0.825593|6|2023-04-17|||||||0.0484|0.04845|0.04544|0.04735|0.04622|0.0462|0.047|0.04775|0.04669|0.04642|0.05011|0.05972|||||||||||||3153|7509|12618|13027|11100|11115|11986|12717|13324|10880|5931|2391|||||||||||||0.12802|0.25305|0.19047|0.19805|0.16772|0.1577|0.16887|0.18968|0.2086|0.14441|0.13208|0.11242|||||||||||||-0.21467|-0.18506|-0.16684|-0.17392|-0.18099|-0.15595|-0.21991|-0.20934|-0.19898|-0.1716|-0.13822|-0.12392|||||||14|32|32|32|32|32|33|33|33|33|33|19|||||||0|0|0||0|0|0||||0||||||||
2023-08-05 07:27:09|IX.D.OMX20.IFM.IP|12|2023-08-03 11:00:00|2023-08-04 14:00:00|1165.17|49.7|0.04308|2023-04-17|0.05503|8|1.514435|8|-1.345498|8|2023-04-17|0.22462|0.22467|0.22466|0.22469|0.22467|0.22465|0.22469|0.19159|0.05503|0.05505|0.05512|0.05513|0.05513|0.05513|0.08365|0.22474|0.22475|0.22471|0.22465|0.22463|0.22454|0.22437|0.22456|0.22457|0|0|0|0|0|0|0|5|219|63|79|88|35|237|288|184|1|0|0|0|0|0|0|0|0.0845|0.0759|0.08417|0.04791|0.04692|0.08592|0.10745|0.20274|0.39196|0.19415|0.14924|0.15497|0.18176|0.16781|0.22976|0.1326|0.11399|0.08959|0.1157|0.12619|0.11518|0.04872|0.10091|0.06187|-0.06849|-0.08675|-0.06063|-0.06771|-0.04108|-0.07457|-0.11804|-0.15465|-0.36049|-0.30493|-0.21509|-0.18173|-0.2096|-0.15529|-0.23963|-0.2058|-0.1327|-0.0988|-0.14512|-0.13187|-0.08361|-0.05034|-0.06228|-0.09396|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|68|72||||||||0|||0||0|0|0|0|||||0|||0|
2023-08-05 07:27:11|IX.D.SUNNAS.IFE.IP|35|2023-08-03 10:00:00|2023-08-04 20:00:00|15275.3|0|0.10401|2023-04-17|0.12767|15|1.706832|19|-1.920988|18|2023-04-17|0.12792|0.12809|0.12797|0.12776|0.12823|0.12826|0.12794|0.12884|0.12856|0.12861|0.1282|0.12857|0.12884|0.12782|0.12815|0.12767|0.12794|0.12811|0.12797|0.12801|0.12793|0.12818|0.12882|0.12898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09643|0.08908|0.11382|0.05421|0.05594|0.07128|0.08661|0.11912|0.16349|0.14458|0.12872|0.10683|0.19559|0.26994|0.36587|0.37252|0.26835|0.22536|0.2325|0.28577|0.22245|0.13069|0.11452|0.09687|-0.09061|-0.11563|-0.07516|-0.07779|-0.04949|-0.07842|-0.10234|-0.15656|-0.1612|-0.16127|-0.12651|-0.12487|-0.17391|-0.35442|-0.35677|-0.30845|-0.22638|-0.26082|-0.40758|-0.32549|-0.19468|-0.10304|-0.0577|-0.15211|77|75|73|73|74|71|77|88|92|90|83|89|87|86|81|80|84|81|83|82|82|81|72|74||||||0|||||||||||||||||||
2023-08-05 07:27:13|IX.D.SUNDOW.IFE.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|35050|0|0.05674|2023-04-17|0.0587|5|1.034456|19|-1.440118|19|2023-04-17|0.05882|0.05887|0.05879|0.05882|0.05884|0.0587|0.0588|0.05913|0.05908|0.05882|0.05888|0.05901|0.05903|0.05886|0.05878|0.05882|0.05904|0.05876|0.05908|0.05886|0.05872|0.0589|0.0591|0.05907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06799|0.05653|0.07381|0.03301|0.03636|0.04345|0.05769|0.06828|0.07538|0.08662|0.07289|0.06438|0.11435|0.18786|0.20943|0.24423|0.16945|0.12533|0.17632|0.19839|0.15694|0.0613|0.05782|0.06908|-0.05687|-0.06535|-0.04432|-0.05197|-0.03639|-0.04668|-0.06922|-0.09096|-0.12484|-0.12031|-0.07895|-0.08756|-0.10789|-0.1493|-0.19504|-0.20583|-0.19322|-0.18479|-0.18768|-0.2191|-0.15017|-0.04891|-0.03498|-0.08099|75|75|74|74|75|76|80|91|91|90|91|88|90|90|88|86|82|87|88|90|87|84|76|75|||||||||||||||||||||||||
2023-08-05 07:27:16|IX.D.SUNFUN.IFE.IP|34|2023-08-03 11:00:00|2023-08-04 20:00:00|7517.9|0|0.09296|2023-04-17|0.09899|5|0.825423|9|-1.398439|8|2023-04-17|0.0991|0.09924|0.09923|0.09918|0.09938|0.09899|0.09925|0.09902|0.09916|0.09949|0.09929|0.09929|0.09919|0.09917|0.09941|0.09922|0.09937|0.09914|0.09924|0.09902|0.09902|0.09914|0.09926|0.09914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07912|0.06663|0.06143|0.03086|0.03359|0.05164|0.07984|0.09625|0.15756|0.11184|0.12791|0.08609|0.11894|0.14236|0.14595|0.13038|0.09955|0.0845|0.09035|0.11147|0.08882|0.04209|0.06044|0.05806|-0.04149|-0.06823|-0.04823|-0.06095|-0.03644|-0.04562|-0.07824|-0.12751|-0.24279|-0.16151|-0.10592|-0.11956|-0.14392|-0.1008|-0.15711|-0.14606|-0.14009|-0.09047|-0.09706|-0.09568|-0.08221|-0.05097|-0.03187|-0.0724|74|71|71|73|72|73|72|83|86|82|83|83|83|85|80|82|82|83|80|83|84|77|72|75|||||||||||||||||||||||||
2023-08-05 07:27:18|IX.D.SUNDAX.IFMM.IP|35|2023-08-03 11:00:00|2023-08-05 07:00:00|15827.9|0|0.08808|2023-04-17|0.07723|6|1.040684|8|-1.922404|8|2023-04-17|0.07733|0.07749|0.07727|0.07744|0.07739|0.07732|0.07723|0.07789|0.07743|0.07757|0.07724|0.07762|0.07777|0.0777|0.0778|0.07749|0.07768|0.07736|0.07764|0.07794|0.07742|0.0777|0.07762|0.07787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10419|0.08801|0.08735|0.04869|0.05161|0.06391|0.10726|0.16397|0.21572|0.16505|0.13356|0.10612|0.1653|0.16655|0.16902|0.16799|0.11489|0.09033|0.11136|0.11834|0.11607|0.04818|0.05931|0.06828|-0.07662|-0.09316|-0.06143|-0.06941|-0.04686|-0.07346|-0.08567|-0.13567|-0.26177|-0.19551|-0.14765|-0.13193|-0.1542|-0.1258|-0.19233|-0.14753|-0.12962|-0.08632|-0.12473|-0.11641|-0.07791|-0.06523|-0.03961|-0.10355|73|72|72|71|74|74|78|84|90|89|88|87|86|88|82|86|84|88|86|85|84|80|72|76|||||||||||||||||||||||||