2023-08-03 09:56:38|IX.D.SPTRD.IFE.IP|562|2023-07-02 22:00:00|2023-08-03 09:00:00|4502.48|52606|0.01387|2023-04-14|0.00996|15|1.200206|15|-1.606575|19|2023-04-14|0.01494|0.01494|0.01494|0.01494|0.01494|0.01494|0.01494|0.01495|0.01495|0.01495|0.01495|0.01495|0.01495|0.01329|0.00997|0.00996|0.00996|0.00996|0.01073|0.01073|0.01966|0.03733|0.0286|0.01493|10386|10251|8508|5979|4597|5971|7798|14220|24675|20628|18907|21351|37667|114721|240513|254698|178292|137088|154606|201279|203731|42742|4694|9009|0.09213|0.07319|0.0891|0.04156|0.05005|0.05855|0.06873|0.09882|0.10861|0.11007|0.09852|0.09355|0.16938|0.23746|0.27749|0.34631|0.19725|0.18184|0.1979|0.24929|0.19937|0.07061|0.05495|0.06963|-0.0773|-0.08722|-0.06127|-0.06297|-0.04322|-0.06033|-0.08674|-0.11338|-0.16661|-0.15947|-0.0972|-0.11383|-0.14896|-0.22756|-0.32515|-0.22213|-0.21031|-0.2106|-0.30748|-0.3236|-0.20213|-0.06794|-0.03839|-0.11645|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|64|71||0||||||||0||0||0|0|0|0||0|0|0|0||0|
2023-08-03 09:56:41|IX.D.RUSSELL.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|1961|6671.9|0.01769|2023-04-14|0.01627|23|1.703499|15|-2.102102|14|2023-04-14|0.01628|0.01628|0.01628|0.01628|0.01628|0.01628|0.01629|0.01629|0.0163|0.0163|0.01629|0.0163|0.0163|0.01629|0.01629|0.01628|0.01629|0.01629|0.01703|0.01702|0.0266|0.04328|0.03179|0.01627|829|740|615|423|337|436|655|1355|2684|2387|2283|2615|4930|15803|31820|26744|19070|14390|15415|22900|23426|6037|660|1025|0.1216|0.09735|0.11614|0.04759|0.05675|0.0673|0.09085|0.11185|0.14479|0.16385|0.12117|0.10442|0.28614|0.34034|0.38968|0.44825|0.27938|0.2159|0.21437|0.28128|0.26037|0.07534|0.08013|0.0875|-0.08668|-0.10523|-0.07083|-0.0694|-0.05524|-0.07222|-0.11065|-0.13478|-0.22618|-0.19547|-0.13556|-0.16527|-0.19505|-0.3005|-0.53167|-0.4014|-0.28697|-0.26676|-0.34261|-0.34335|-0.21942|-0.06496|-0.05379|-0.12216|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|67|60|71|0|0||||||||0||0|||0|0|||0|0|0||||
2023-08-03 09:56:43|IX.D.DOW.IFE.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|35216|5521.1|0.0121|2023-04-14|0.00722|14|1.070128|13|-1.442829|19|2023-04-14|0.01442|0.01442|0.01442|0.01442|0.01442|0.01443|0.01316|0.01082|0.01082|0.01083|0.01082|0.01083|0.01083|0.0096|0.00722|0.00722|0.00722|0.00722|0.00783|0.00783|0.01545|0.02943|0.02334|0.01443|1364|1334|1130|863|697|952|1416|2442|3781|3254|2934|3218|4907|13174|25155|24036|16622|12474|14134|16754|15230|3224|587|1309|0.07175|0.05906|0.07298|0.03341|0.04107|0.04436|0.057|0.07476|0.09091|0.10112|0.08611|0.07465|0.13568|0.22421|0.24327|0.27952|0.18149|0.14156|0.19201|0.24022|0.18931|0.06764|0.05453|0.06795|-0.05528|-0.06692|-0.05344|-0.05248|-0.03915|-0.04459|-0.07525|-0.09366|-0.14328|-0.1341|-0.0955|-0.09737|-0.12133|-0.1915|-0.24455|-0.23328|-0.21051|-0.21689|-0.23673|-0.25661|-0.17485|-0.0537|-0.03245|-0.07946|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|67|62|71|0|0||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0|
2023-08-03 09:56:45|IX.D.FANG.IFM.IP|559|2023-07-02 22:00:00|2023-08-03 09:00:00|7733.9|0|0.04479|2023-04-14|0.03481|19|3.165998|13|-2.70789|14|2023-04-14|0.09216|0.09217|0.09216|0.09216|0.09214|0.09215|0.09215|0.09218|0.08087|0.05687|0.05687|0.05687|0.05685|0.05|0.03494|0.03491|0.03488|0.03485|0.03482|0.03481|0.04168|0.05709|0.05821|0.07306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09086|0.10185|0.11529|0.12029|0.05866|0.07025|0.08913|0.17634|0.19102|0.27366|0.14411|0.14968|0.30818|0.54859|0.67809|0.58263|0.46683|0.39614|0.36847|0.42773|0.31703|0.30597|0.17002|0.10831|-0.15728|-0.10571|-0.07986|-0.07606|-0.05098|-0.08682|-0.10692|-0.14443|-0.18229|-0.3224|-0.19237|-0.18891|-0.3004|-0.55436|-0.65264|-0.49008|-0.26699|-0.36348|-0.50388|-0.44238|-0.31676|-0.17883|-0.08897|-0.18761|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|67|61|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||
2023-08-03 09:56:47|IX.D.NASDAQ.IFM.IP|562|2023-07-02 22:00:00|2023-08-03 09:00:00|15322.9|23696|0.01291|2023-04-14|0.00818|17|1.690707|19|-1.79536|18|2023-04-14|0.01638|0.01639|0.01638|0.01638|0.01638|0.01638|0.01638|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01376|0.0082|0.00819|0.00819|0.00818|0.00913|0.00912|0.0194|0.04097|0.03177|0.01636|4661|4809|3865|3002|2475|3103|3963|6880|10862|9487|8124|8984|15367|45168|91054|90405|63140|49420|54136|65262|55513|11450|1763|4590|0.09425|0.09477|0.11156|0.0555|0.06114|0.07042|0.08967|0.11977|0.17135|0.16109|0.12936|0.12354|0.20595|0.33711|0.3859|0.42693|0.29049|0.23718|0.25898|0.31164|0.23781|0.14713|0.10283|0.09238|-0.09785|-0.10989|-0.08385|-0.07226|-0.04917|-0.08327|-0.10381|-0.16619|-0.18852|-0.1846|-0.12813|-0.13876|-0.19805|-0.41691|-0.43994|-0.31361|-0.23878|-0.26761|-0.43905|-0.38097|-0.22787|-0.11255|-0.05685|-0.15519|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|65|71||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2023-08-03 09:56:49|IX.D.ASX.IFD.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|7285.2|1712|0.03517|2023-04-14|0.01545|0|0.722648|0|-0.924266|23|2023-04-14|0.01545|0.01545|0.01545|0.01545|0.01545|0.05042|0.04316|0.04164|0.04165|0.04165|0.04164|0.04165|0.04165|0.04164|0.04165|0.04164|0.04164|0.04163|0.04162|0.04162|0.04462|0.05497|0.03174|0.01702|4597|3609|2786|2848|3540|5368|1102|753|1164|807|623|560|772|1291|1724|1609|995|555|583|787|612|0|645|3821|0.20559|0.12048|0.09634|0.07415|0.06261|0.05403|0.06838|0.0747|0.09896|0.09648|0.0759|0.0548|0.1137|0.12696|0.13453|0.13857|0.10553|0.09411|0.10436|0.12806|0.11955|0.04796|0.11178|0.14356|-0.15087|-0.1263|-0.07079|-0.11286|-0.08331|-0.06867|-0.07135|-0.08934|-0.15732|-0.10031|-0.08753|-0.08687|-0.10857|-0.1456|-0.19277|-0.13516|-0.098|-0.0971|-0.13193|-0.12324|-0.0952|-0.04716|-0.10927|-0.16785|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|69|71|71||0|||||0|0||0||||||||0|||||0||
2023-08-03 09:56:52|TM.D.BOVESPA.IFM.IP|207|2023-07-03 12:00:00|2023-08-02 20:00:00|119735.8|0|0.0975|2023-04-14|0.09916|11|2.810424|11|-2.230321|11|2023-04-14||||||||||||0.09916|0.10108|0.11401|0.11178|0.10907|0.10878|0.10934|0.10889|0.10808|0.12728|0.19098||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||1.80348|0.30962|0.51761|0.37939|0.31017|0.192|0.20344|0.25145|0.27019|0.19712|0.11541||||||||||||||-0.66412|-0.26496|-0.36709|-0.44365|-0.3518|-0.21191|-0.20449|-0.2063|-0.26122|-0.23855|-0.1657|||9|58|70|68|68|69|69|69|69|69|64||||||||||||0|||0|0|0|0||0|0||||
2023-08-03 09:56:54|IX.D.CAC.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|7257|2644.1|0.03002|2023-04-14|0.01454|14|0.96185|13|-1.651425|8|2023-04-14|0.04187|0.04188|0.04187|0.04188|0.04188|0.04188|0.03979|0.02622|0.0151|0.0151|0.0151|0.0151|0.0151|0.01509|0.01454|0.01704|0.0283|0.02829|0.02828|0.02828|0.03327|0.05583|0.05573|0.0529|0|0|0|0|0|0|327|3414|9232|6235|5471|4338|4419|5780|7024|8211|9942|1763|1078|1041|987|3746|0|0|0.09906|0.08998|0.09045|0.04922|0.05456|0.06373|0.13433|0.14769|0.25454|0.17742|0.16341|0.13414|0.16262|0.19611|0.20632|0.2077|0.11974|0.1059|0.13561|0.14426|0.14255|0.0706|0.08098|0.06387|-0.0884|-0.08625|-0.06836|-0.07464|-0.05289|-0.08616|-0.09768|-0.18605|-0.28481|-0.24292|-0.15952|-0.14726|-0.1806|-0.17352|-0.20084|-0.15602|-0.16977|-0.11443|-0.16402|-0.14793|-0.1129|-0.06004|-0.03325|-0.0918|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|69|63|71|0|0||0||0|0|0|0||0||0|0|0|0||0|0|0|0||||
2023-08-03 09:56:56|IX.D.XINHUA.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|13210|10291.9|0.10506|2023-04-14|0.08008|1|1.467889|1|-1.22379|1|2023-04-14|0.17826|0.08008|0.08008|0.08008|0.08299|0.0801|0.0801|0.08138|0.17839|0.09275|0.09097|0.09302|0.09273|0.09094|0.09204|0.09106|0.0914|0.0915|0.09041|0.08312|0.083|0.17793|0.17859|0.17821|0|57948|35915|18032|4988|27835|34400|10201|6093|3481|2023|1563|1688|3444|5522|4835|3052|1975|2087|1811|1555|213|0|0|0.08965|0.45403|0.31021|0.21318|0.07701|0.25153|0.19677|0.10787|0.11893|0.13866|0.06191|0.06334|0.06674|0.14806|0.127|0.13076|0.0757|0.07843|0.08523|0.0811|0.06165|0.04983|0.05044|0.05864|-0.06115|-0.35472|-0.30359|-0.18966|-0.059|-0.25258|-0.25409|-0.12901|-0.15728|-0.09682|-0.11776|-0.05687|-0.07673|-0.11647|-0.15552|-0.12455|-0.10816|-0.07138|-0.09654|-0.09637|-0.06937|-0.06862|-0.02469|-0.09855|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|72|67|64|71|0|0|0|0||0|0||0|0||||||||||||0|||
2023-08-03 09:57:00|IX.D.HSCHIN.IFU.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|6668.9|6078.1|0.16586|2023-04-14|0.09725|14|2.875458|1|-2.287932|1|2023-04-14|0.2568|0.09935|0.09934|0.09937|0.25693|0.09941|0.09943|0.09942|0.25721|0.10431|0.10432|0.10433|0.10189|0.09942|0.09725|0.09965|0.10215|0.10216|0.25711|0.25704|0.25697|0.2568|0.25725|0.25694|0|22438|18562|12592|2|13308|12437|15240|17179|1976|1268|876|1113|2589|4560|3736|2713|1409|1515|0|0|0|0|0|0.09001|0.5956|0.42715|0.29385|0.04902|0.39883|0.32309|0.32981|0.12913|0.23045|0.10033|0.11992|0.15077|0.28101|0.31464|0.3039|0.15672|0.15302|0.13533|0.1732|0.13666|0.05834|0.06469|0.05976|-0.06826|-0.51085|-0.43637|-0.3152|-0.04133|-0.37765|-0.28195|-0.2605|-0.28377|-0.1869|-0.10666|-0.08421|-0.14337|-0.20031|-0.33778|-0.29976|-0.21687|-0.17217|-0.19329|-0.17778|-0.1487|-0.04763|-0.04768|-0.09909|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|69|67|71|0|0|0|||0||0|0|0|||||||||||0|||0|
2023-08-03 09:57:02|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-04-14|0.04708|15|2.242916|14|-1.838459|7|2023-04-14||||||||0.05052|0.0506|0.05707|0.05709|0.05708|0.05706|0.05706|0.05705|0.04708||||||||||||||||12|19|28|13|12|16|16|29|47||||||||||||||||0.68012|0.29751|0.26737|0.16034|0.19675|0.22803|0.24774|0.26989|0.21526||||||||||||||||-0.68912|-0.32082|-0.22568|-0.19123|-0.18865|-0.17707|-0.20398|-0.26642|-0.18932|||||||||10|62|65|67|67|67|69|69|57|||||||||||0|0||0||0|||||||||
2023-08-03 09:57:04|IX.D.EMGMKT.IFE.IP|554|2023-07-02 22:00:00|2023-08-03 09:00:00|1012.4|3953.1|0.15552|2023-04-14|0.05001|15|1.366576|1|-1.000196|18|2023-04-14|0.18056|0.12837|0.12835|0.12838|0.1269|0.12692|0.12693|0.12693|0.12695|0.12484|0.12485|0.12485|0.12484|0.08227|0.05003|0.05001|0.05002|0.05001|0.05415|0.05414|0.0987|0.13985|0.14657|0.18472|139|739|489|432|270|551|811|1730|3312|2815|2191|1938|3257|9585|19774|16980|11187|7301|6918|10250|12649|1655|13|16|0.11031|0.3503|0.23614|0.14718|0.11318|0.16989|0.15823|0.16345|0.13653|0.13901|0.08788|0.08186|0.14138|0.25379|0.26744|0.23293|0.14805|0.13189|0.15134|0.14182|0.12212|0.15733|0.23001|0.07958|-0.12396|-0.23878|-0.24037|-0.19584|-0.07795|-0.1861|-0.15888|-0.16794|-0.18286|-0.1814|-0.11111|-0.11375|-0.1283|-0.22195|-0.24573|-0.19133|-0.16084|-0.14348|-0.2125|-0.18065|-0.13354|-0.09778|-0.13735|-0.12523|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|65|53|71|0||||||0||||||0|||0|0||||0||||
2023-08-03 09:57:07|IX.D.STXE.IFM.IP|559|2023-07-02 22:00:00|2023-08-03 09:00:00|4303.25|31808.4|0.04275|2023-04-14|0.03614|18|3.693653|15|-2.797254|14|2023-04-14|0.0482|0.0482|0.0482|0.04821|0.0482|0.04821|0.04611|0.03665|0.03666|0.03666|0.03666|0.03666|0.03666|0.03664|0.0362|0.03616|0.03616|0.03615|0.03614|0.03614|0.04251|0.07135|0.07124|0.0713|2109|2008|1411|1078|1004|1910|6113|32284|102449|76546|72656|53831|55909|76221|90822|115667|158445|26480|17564|16982|15810|60|0|0|0.10216|0.101|0.09872|0.05276|0.05979|0.06993|0.12716|0.16886|0.26161|0.1722|0.15819|0.14577|0.17556|0.19224|0.19327|0.26853|0.14297|0.11403|0.15479|0.15996|0.14005|0.06597|0.07177|0.05635|-0.08579|-0.09539|-0.07664|-0.08214|-0.05264|-0.07996|-0.10419|-0.16955|-0.29655|-0.24763|-0.18269|-0.16306|-0.17663|-0.19242|-0.35758|-0.17173|-0.16087|-0.13993|-0.1722|-0.1686|-0.1196|-0.05388|-0.03552|-0.09574|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|69|60|71|0||||||||0||0|||||0|||||||||
2023-08-03 09:57:09|IX.D.FTSE.CFD.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|7485.4|3502.6|0.03096|2023-04-14|0.01343|14|0.831958|9|-1.404266|8|2023-04-14|0.04918|0.03901|0.03901|0.03902|0.03901|0.03902|0.03666|0.02414|0.01396|0.01397|0.01396|0.01396|0.01396|0.01396|0.01343|0.01581|0.02614|0.02613|0.02613|0.03089|0.05152|0.05149|0.05161|0.05153|103|600|308|240|234|364|900|4237|14861|7476|6818|5890|6408|8103|10372|12857|15926|2456|1908|2227|2137|0|0|0|0.07611|0.07032|0.06243|0.03212|0.03525|0.05191|0.08229|0.10878|0.18202|0.11808|0.13448|0.08688|0.12118|0.16075|0.16151|0.13346|0.11446|0.08769|0.0936|0.10856|0.09671|0.04371|0.05587|0.05577|-0.04831|-0.06179|-0.04874|-0.06037|-0.03535|-0.04786|-0.0792|-0.12943|-0.25799|-0.17876|-0.11574|-0.12828|-0.16085|-0.11102|-0.17571|-0.14642|-0.1512|-0.10077|-0.09789|-0.10427|-0.08152|-0.0492|-0.03009|-0.07395|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|63|71|0|0|||||||0|0|0||0|0||0||0||0|0||||
2023-08-03 09:57:11|KB.D.MID250.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|18773.6|0|0|2023-04-14|0|7|0.857117|9|-1.547745|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24337|0.22903|0.20879|0.1244|0.09032|0.18594|0.15522|0.1469|0.14856|0.07776|||||||||||||||-0.23016|-0.24286|-0.22922|-0.16965|-0.13867|-0.14639|-0.15249|-0.17838|-0.14571|-0.13553||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 09:57:13|IX.D.DAX.IFMM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|15897.3|2324.6|0.02224|2023-04-14|0.00967|14|1.037047|8|-1.924984|8|2023-04-14|0.03308|0.03308|0.03308|0.03308|0.03308|0.03308|0.03053|0.01745|0.01016|0.01016|0.01016|0.01017|0.01016|0.01016|0.00967|0.01132|0.01871|0.0187|0.0187|0.01869|0.02363|0.04582|0.04575|0.04579|248|238|183|135|103|225|750|3686|9832|5780|4658|3802|3970|5556|6691|7257|6714|1987|1769|1781|1613|11|0|0|0.11267|0.08589|0.08211|0.04933|0.055|0.06494|0.10616|0.17011|0.2368|0.1822|0.14607|0.12092|0.17433|0.18673|0.17847|0.1963|0.12757|0.10043|0.12013|0.1292|0.12391|0.05427|0.05704|0.06292|-0.07202|-0.09387|-0.06812|-0.0689|-0.0494|-0.07664|-0.09058|-0.14844|-0.30146|-0.21032|-0.18525|-0.14677|-0.17109|-0.15341|-0.20821|-0.16635|-0.13357|-0.09579|-0.15364|-0.13982|-0.09179|-0.06555|-0.03729|-0.09573|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|69|62|71|0|0|0|||||0|0|0|||0|0|0|0|0|0|0||||0|0|
2023-08-03 09:57:15|TM.D.MDAX.IFM.IP|301|2023-07-03 06:00:00|2023-08-03 09:00:00|27858|26.7|7.93462|2023-04-14|0.07197|20|1.524517|13|-1.801189|8|2023-04-14|||||||0.36801|0.18999|0.12326|0.11791|0.11533|0.12022|0.10861|0.13443|0.12492|0.71697|0.1036|0.17906|0.38265|0.48917|0.07197||||||||||0|28|68|74|115|70|43|88|78|134|207|24|3|3|4|||||||||||0.33137|0.35494|0.25983|0.1663|0.11233|0.20252|0.26572|0.17119|0.19622|0.17642|0.30989|0.25297|0.07421||||||||||||-0.29473|-0.35611|-0.26797|-0.17361|-0.21077|-0.11385|-0.19992|-0.2349|-0.21359|-0.13462|-0.1717|-0.41071|-0.11111|-0.15939||||5|35|69|66|59|60|57|62|67|63|57|14|13|10|7|||||||||||||||||||||||||
2023-08-03 09:57:17|TM.D.TECDAX.IFM.IP|317|2023-07-03 06:00:00|2023-08-03 09:00:00|3194.7|2.3|3.99032|2023-04-14|0.19071|10|3.09375|8|-2.826526|7|2023-04-14|||||||1.17608|1.08337|0.24493|0.2028|0.19071|0.23739|0.24958|0.22263|0.2431|0.52416|2.26421|5.99412|10.21192|13.38851|18.17452||||||||||0|1|9|7|11|6|1|2|8|7|4|3|0|0|0||||||||||0.4356|0.5271|0.75514|0.23963|0.16664|0.17837|0.30469|0.28496|0.26844|0.24389|0.41328|0.15476|0.13254|0.15637|0.14462||||||||||-0.54766|-0.67087|-0.22786|-0.24033|-0.22237|-0.1998|-0.16021|-0.25872|-0.26204|-0.40451|-0.94076|-0.49905|-0.18969|-0.17546|-0.12553||||13|70|70|70|70|70|70|70|70|70|69|62|54|56|51|||||||0|0|0||||||0||||||||||
2023-08-03 09:57:19|TM.D.ATHENS.IFM.IP|187|2023-07-03 07:00:00|2023-08-03 09:00:00|3159.2|89.7|0.40948|2023-04-13|0.35904|15|1.584798|8|-2.739978|8|2023-04-13||||||||0.50144|1.97009|0.47171|0.46837|0.49814|0.47102|0.47571|0.45768|0.35904||||||||||||||||69|103|241|205|179|176|195|189|45||||||||||||||||0.40226|0.48709|0.31772|0.34171|0.26049|0.29973|0.23762|0.28903|0.26742||||||||||||||||-0.22556|-0.62667|-0.46594|-0.31096|-0.26595|-0.34732|-0.22953|-0.27089|-0.136|||||||||12|67|67|67|67|67|67|67|55||||||||0|||0||0|0|0||||||||||
2023-08-03 09:57:21|IX.D.HANGSENG.IFU.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|19466.5|5322.4|0.08353|2023-04-14|0.03389|2|2.069067|1|-1.936618|1|2023-04-14|0.14479|0.0339|0.03389|0.03389|0.14489|0.03391|0.03391|0.03391|0.14504|0.04723|0.04724|0.04724|0.04724|0.04723|0.04585|0.04583|0.04584|0.04584|0.14491|0.14492|0.14488|0.14471|0.14547|0.14486|0|25212|20080|11980|3|12756|10900|11294|8371|1593|1046|761|1070|2077|3408|2679|1561|905|981|0|0|0|0|0|0.10594|0.51623|0.38661|0.27434|0.05302|0.30496|0.23049|0.25267|0.12871|0.26464|0.08063|0.094|0.12427|0.21414|0.25743|0.24348|0.14384|0.13548|0.13357|0.16232|0.16416|0.08501|0.09923|0.1015|-0.09256|-0.47465|-0.4007|-0.27444|-0.05455|-0.33382|-0.25419|-0.2349|-0.2569|-0.18414|-0.10499|-0.08211|-0.12721|-0.18987|-0.27927|-0.21977|-0.17633|-0.14299|-0.19573|-0.18595|-0.13814|-0.06665|-0.07767|-0.11934|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|61|71|0|0||0|0|0|0|0|0|0|0||0||0||0|0||0|0||0|0|
2023-08-03 09:57:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:57:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:57:26|IX.D.MIB.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|28698.3|587.6|0.09122|2023-04-14|0.05741|19|1.156686|8|-2.908906|8|2023-04-14|0.14988|0.14988|0.14987|0.14989|0.14988|0.1499|0.13319|0.05872|0.05873|0.05875|0.05874|0.05875|0.05874|0.05871|0.05748|0.06188|0.07992|0.08183|0.07754|0.05741|0.07427|0.14953|0.14954|0.14972|0|0|0|0|0|0|88|973|3105|1751|1345|1091|1226|1478|1746|1982|1833|265|247|266|208|0|0|0|0.09705|0.09303|0.10452|0.05472|0.05421|0.06021|0.15763|0.22531|0.27632|0.17375|0.18652|0.15069|0.21504|0.21191|0.18859|0.2055|0.17079|0.11932|0.12871|0.13549|0.13316|0.05892|0.10063|0.05511|-0.08931|-0.08175|-0.06595|-0.07187|-0.05053|-0.0807|-0.10001|-0.18955|-0.38094|-0.3274|-0.19341|-0.19813|-0.15535|-0.1696|-0.25424|-0.17528|-0.17703|-0.15987|-0.16947|-0.16048|-0.10984|-0.05328|-0.03519|-0.09751|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|65|71|0|0|||0||0|0|0||0|||||0|||0|||||0|
2023-08-03 09:57:28|IX.D.NIKKEI.IFD.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|31765.6|3125.8|0.02602|2023-04-14|0.02558|6|1.920751|2|-1.017802|10|2023-04-14|0.02641|0.02641|0.0264|0.02641|0.0264|0.0264|0.02558|0.02641|0.02642|0.02641|0.02641|0.02642|0.02641|0.0264|0.02642|0.02641|0.02641|0.02725|0.02724|0.03079|0.0397|0.10889|0.08568|0.02682|6787|4191|2495|2211|2302|3668|3886|936|1442|866|773|640|874|1610|2282|2195|1712|1044|1051|1402|1785|1962|1595|14950|0.27067|0.16145|0.15517|0.09525|0.10985|0.10365|0.16071|0.08722|0.12174|0.11031|0.09373|0.07307|0.09782|0.15059|0.16638|0.16176|0.12605|0.09658|0.1288|0.14331|0.12987|0.04782|0.09271|0.21653|-0.27017|-0.19575|-0.12894|-0.13465|-0.06627|-0.08452|-0.09574|-0.10143|-0.17201|-0.13718|-0.10048|-0.08663|-0.13626|-0.12863|-0.22098|-0.14539|-0.13478|-0.10012|-0.16594|-0.14582|-0.11424|-0.07594|-0.15589|-0.13955|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|72|72|67|62|71|0||0||||||0||||||0|0||||||0|0|0|
2023-08-03 09:57:30|TM.D.KLCI.IFM.IP|184|2023-07-03 00:00:00|2023-08-03 08:00:00|1434.4|1103.6|0.21246|2023-04-14|0.20557|9|0.540618|6|-0.777039|9|2023-04-14|0.20658|0.20662|0.20665|0.20648|0.20654||0.20645|0.20646|0.20633|0.20557|||||||||||||||312|1650|867|974|516||749|1060|1306|157|||||||||||||||0.19418|0.19815|0.13353|0.15707|0.08559||0.1813|0.09961|0.15407|0.07235|||||||||||||||-0.19233|-0.24369|-0.11862|-0.15634|-0.11808||-0.1179|-0.09326|-0.16415|-0.12107|||||||||||||||56|65|66|64|64|64|64|63|53|||||||||||||||||||||||||
2023-08-03 09:57:32|IX.D.AEX.IFM.IP|558|2023-07-02 22:00:00|2023-08-03 09:00:00|766.42|697|0.04273|2023-04-14|0.01412|14|0.925861|15|-1.509149|8|2023-04-14|0.06682|0.06682|0.06681|0.06682|0.06682|0.06683|0.06205|0.03605|0.01483|0.01483|0.01483|0.01484|0.01484|0.01483|0.01412|0.01897|0.04048|0.04047|0.04046|0.0453|0.06678|0.06679|0.06682|0.06679|0|0|0|0|0|0|100|1012|3128|1939|1473|1235|1428|1968|2464|2515|2072|345|258|223|215|166|0|0|0.10793|0.10016|0.10023|0.05754|0.05562|0.06424|0.12628|0.153|0.25719|0.18018|0.13835|0.13022|0.17295|0.19688|0.22123|0.19623|0.15917|0.12792|0.15071|0.15809|0.15746|0.07292|0.07804|0.05497|-0.0869|-0.09204|-0.07673|-0.08312|-0.05449|-0.08096|-0.10552|-0.17626|-0.2622|-0.23219|-0.15451|-0.16493|-0.15831|-0.19217|-0.27175|-0.21238|-0.17926|-0.16896|-0.19067|-0.18059|-0.12383|-0.06396|-0.05034|-0.09842|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|60|71|||||||||||||||||||||||||
2023-08-03 09:57:35|IX.D.OBX.IFM.IP|185|2023-07-03 07:00:00|2023-08-03 09:00:00|1131.8|97.6|0.12294|2023-04-14|0.13382|7|1.661633|15|-1.678704|8|2023-04-14|0.13793|0.13795|0.13795|0.13796|0.13795|0.13795|0.13796|0.13382|0.13764|0.13432|0.14135|0.13511|0.15794|0.14353|0.13894|0.13797|0.13798|0.13795|0.13791|0.13789|0.13785|0.13656|0.13796|0.13791|0|0|0|0|0|0|0|23|144|113|108|118|148|268|226|238|2|0|0|0|0|0|0|0|0.08655|0.07619|0.08752|0.04447|0.05116|0.08155|0.12488|0.20005|0.34287|0.21417|0.16613|0.16786|0.18853|0.20616|0.24396|0.19713|0.11427|0.08989|0.11502|0.12855|0.11652|0.04597|0.10079|0.05367|-0.07379|-0.08567|-0.07074|-0.067|-0.04229|-0.07298|-0.11436|-0.18575|-0.38198|-0.27561|-0.23758|-0.18111|-0.19344|-0.17943|-0.22298|-0.12128|-0.13437|-0.09887|-0.14116|-0.12835|-0.08783|-0.04536|-0.06552|-0.09076|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|70|66|71||||||||0|||||||0|0||0|0||0|||0|
2023-08-03 09:57:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:57:38|IX.D.SINGAPORE.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|298.41|1358.8|0.25436|2023-04-14|0.05058|4|1.11291|14|-0.971609|1|2023-04-14|0.05269|0.05408|0.05338|0.05178|0.05058|0.05177|0.05244|0.05086|0.0534|0.05688|0.05476|0.05502|0.05569|0.05686|0.06363|0.05918|0.05986|0.06416|1.45332|0.0582|0.08164|0.19986|0.19951|0.19975|1772|5438|3080|2748|1513|2679|2294|2584|3446|1515|281|251|364|629|1008|777|547|297|273|265|243|26|0|0|0.25617|0.27967|0.19243|0.1497|0.07606|0.137|0.1103|0.11273|0.09877|0.09129|0.08129|0.07386|0.09814|0.15783|0.19581|0.1855|0.16866|0.12719|0.13299|0.14003|0.11234|0.07592|0.10078|0.07093|-0.19276|-0.27961|-0.15585|-0.14205|-0.09258|-0.15372|-0.10221|-0.10887|-0.12969|-0.13848|-0.08626|-0.06728|-0.09458|-0.13941|-0.24752|-0.19193|-0.14416|-0.09388|-0.14102|-0.13226|-0.11246|-0.08617|-0.05889|-0.08145|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|72|67|54|71|||||||||||||||||||||||||
2023-08-03 09:57:40|IX.D.SAF.IFMMX.IP|562|2023-07-02 22:00:00|2023-08-03 09:00:00|70731|583.5|0.09978|2023-04-14|0.03978|11|1.113439|8|-1.414596|8|2023-04-14|0.139|0.13901|0.13902|0.13901|0.13899|0.13899|0.0517|0.05488|0.04263|0.04263|0.04132|0.03978|0.04068|0.04711|0.05913|0.13894|0.13893|0.13891|0.13887|0.13888|0.13886|0.13876|0.13895|0.13892|0|0|0|0|0|0|639|1909|2100|1619|1273|1095|1206|1707|2644|1095|0|0|0|0|0|0|0|0|0.06503|0.14422|0.18351|0.11683|0.07002|0.13226|0.1885|0.26512|0.27282|0.1708|0.18031|0.17068|0.17538|0.30767|0.22928|0.19731|0.12228|0.10763|0.11667|0.13058|0.1353|0.05755|0.06435|0.05734|-0.05777|-0.15445|-0.18442|-0.11324|-0.04196|-0.13232|-0.19218|-0.25534|-0.31208|-0.31802|-0.20027|-0.16778|-0.17797|-0.23333|-0.26111|-0.18731|-0.12558|-0.10364|-0.15077|-0.18658|-0.11735|-0.05689|-0.03932|-0.07369|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|69|70|71|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|
2023-08-03 09:57:42|IX.D.IBEX.IFM.IP|563|2023-07-02 22:00:00|2023-08-03 09:00:00|9295.2|477.3|0.09552|2023-04-14|0.05603|14|1.26634|7|-2.12844|8|2023-04-14|0.13196|0.13197|0.13197|0.13198|0.13198|0.13199|0.11821|0.05705|0.05702|0.05705|0.05704|0.05705|0.05705|0.05703|0.05603|0.05969|0.076|0.08925|0.13192|0.13189|0.13184|0.13192|0.13194|0.13185|0|0|0|0|0|0|51|636|2206|1137|985|786|841|1022|1181|1473|1510|213|169|0|0|0|0|0|0.09649|0.09852|0.08765|0.05216|0.05358|0.05763|0.1368|0.24102|0.31456|0.17494|0.19918|0.13595|0.17273|0.18255|0.18856|0.14907|0.11905|0.09824|0.10521|0.13278|0.13064|0.05468|0.08225|0.05273|-0.07786|-0.07757|-0.07073|-0.06565|-0.05105|-0.07406|-0.09592|-0.16475|-0.34034|-0.29928|-0.16525|-0.1676|-0.17409|-0.12075|-0.22001|-0.14892|-0.18668|-0.1461|-0.16259|-0.14969|-0.09648|-0.0437|-0.03192|-0.08183|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|69|65|71||||||||0|0|0||||||0|||||0|||0|
2023-08-03 09:57:45|IX.D.OMX.IFM.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|2204.78|3738.2|0.05183|2023-04-14|0.02465|8|1.258344|8|-1.659787|8|2023-04-14|0.06814|0.06814|0.06814|0.06815|0.06814|0.06815|0.06816|0.05992|0.02465|0.02465|0.02528|0.02594|0.02593|0.02593|0.02534|0.03303|0.06815|0.06814|0.06812|0.06811|0.06809|0.0681|0.06813|0.06812|0|0|0|0|0|0|37|3999|21013|12069|9664|7909|7813|10491|13775|14723|13269|79|14|0|0|0|0|0|0.09458|0.08582|0.0793|0.04646|0.05042|0.06741|0.11626|0.14971|0.36801|0.18979|0.14916|0.13599|0.17043|0.23369|0.17517|0.21805|0.119|0.10005|0.1337|0.13175|0.12786|0.04927|0.0778|0.05486|-0.07263|-0.07533|-0.06033|-0.06261|-0.04562|-0.0644|-0.09316|-0.21068|-0.40859|-0.24212|-0.16865|-0.16513|-0.18554|-0.23041|-0.2706|-0.26117|-0.1955|-0.10876|-0.13405|-0.1454|-0.10769|-0.04989|-0.03202|-0.08102|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|70|69|71|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|||0|
2023-08-03 09:57:47|IX.D.SMI.IFM.IP|559|2023-07-02 22:00:00|2023-08-03 09:00:00|11099.8|973.6|0.03524|2023-04-14|0.01848|17|0.741777|7|-1.149885|8|2023-04-14|0.05393|0.05393|0.05392|0.05393|0.05393|0.05393|0.04741|0.01897|0.01897|0.01897|0.01898|0.01898|0.01898|0.01897|0.01849|0.01849|0.01849|0.01848|0.01848|0.02507|0.05392|0.0539|0.05407|0.05393|0|0|0|0|0|0|111|1493|4371|3110|2770|1991|2190|2894|3950|4640|5606|540|256|260|262|85|0|0|0.075|0.07063|0.07172|0.04098|0.04178|0.04564|0.10777|0.14939|0.19083|0.16972|0.12587|0.10228|0.1522|0.16368|0.1806|0.15523|0.12259|0.09619|0.08524|0.11728|0.09891|0.05159|0.06167|0.04024|-0.06359|-0.06384|-0.05467|-0.05817|-0.04105|-0.06738|-0.0784|-0.1368|-0.23436|-0.1715|-0.15376|-0.13587|-0.14176|-0.14931|-0.20002|-0.15242|-0.14211|-0.09758|-0.1269|-0.12433|-0.09408|-0.04075|-0.02907|-0.07961|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|62|71|0|0||0||0|0||0|0|0||0|0||||0|0|0|0||||
2023-08-03 09:57:49|IX.D.TAIEX.IFU.IP|562|2023-07-02 22:00:00|2023-08-03 09:00:00|16560.7|5645.2|0.04322|2023-04-14|0.03762|1|0.88157|2|-1.073497|0|2023-04-14|0.03764|0.03762|0.03762|0.03762|0.03762|0.09066|0.09067|0.04822|0.04822|0.04823|0.04822|0.04823|0.04822|0.04821|0.04821|0.04819|0.04819|0.04818|0.04817|0.04816|0.04887|0.0906|0.09044|0.09061|5541|21465|11714|7970|5717|8214|0|2956|2480|2086|1592|1554|2217|4605|6253|5860|3151|2058|2115|1981|1756|0|0|0|0.21537|0.23916|0.24628|0.15488|0.08624|0.12064|0.05859|0.11495|0.09091|0.07912|0.06615|0.05501|0.10455|0.14132|0.19063|0.15513|0.12095|0.09405|0.11174|0.13072|0.1113|0.05396|0.05044|0.05476|-0.1831|-0.21938|-0.1711|-0.15958|-0.09659|-0.10664|-0.07815|-0.09584|-0.12372|-0.10034|-0.07143|-0.07678|-0.07652|-0.16925|-0.15701|-0.12724|-0.09824|-0.08736|-0.18043|-0.15419|-0.11734|-0.04469|-0.02556|-0.07355|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|64|71|0|0|0|0|0|0|0|||||0|0|0|0||0|0||0||||0|
2023-08-03 09:57:51|KB.D.TK.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|6441.45|0|0|2023-04-14|0|7|0.7308|14|-1.326329|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24539|0.19827|0.17636|0.1577|0.1247|0.1713|0.17641|0.19339|0.15218|0.09209|||||||||||||||-0.35789|-0.24697|-0.218|-0.15875|-0.14588|-0.13046|-0.1388|-0.17758|-0.14881|-0.12375||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 09:57:53|CC.D.VSTOXX.UNC.IP|464|2023-07-03 00:00:00|2023-08-03 09:00:00|19.01|951.5|0.70321|2023-04-14|0.3911|11|7.383696|10|-4.590732|19|2023-04-14|1.17553|1.09635|1.06345|1.05146|0.96938|0.84287|0.6226|0.39188|0.39195|0.39119|0.39118|0.3911|0.39137|0.40172|0.39199|0.39249|0.39226|0.40352|0.39276|0.48663|0.90726|1.10547|||6|6|6|2|2|6|38|400|1936|1688|1522|1272|1506|2022|2984|3138|3057|448|295|278|304|0|||0.39091|0.3751|0.26262|0.30327|0.26378|0.33052|0.48642|0.62771|1.04111|1.11848|0.69737|0.53163|0.74548|0.52943|1.3349|0.81041|0.86489|0.7085|1.01791|0.68915|0.63077||||-0.41183|-0.27111|-0.29822|-0.32476|-0.28562|-0.28444|-0.29751|-0.58878|-0.80167|-0.6056|-0.4916|-0.53135|-0.69625|-0.77781|-0.71157|-0.80917|-0.64529|-0.69727|-0.67826|-0.67176|-0.58075|-0.0435|||70|66|60|62|60|65|70|70|70|70|70|70|70|70|70|70|70|70|70|68|60|9|||||||||||||||||||||||||
2023-08-03 09:57:55|CC.D.VIX.UME.IP|530|2023-07-02 22:00:00|2023-08-03 09:00:00|17.56|1693|0.86328|2023-04-14|0.71424|22|6.339468|10|-6.061761|19|2023-04-14|0.74416|0.74288|0.74101|0.73704|0.73905|0.74165|0.74149|0.74269|0.74278|0.74158|0.74067|0.7409|0.74192|0.74335|0.74383|0.74405|0.744|0.74457|0.74492|0.74574|0.74597|0.75996|0.71424|0.74399|201|150|113|78|65|106|160|257|446|421|439|398|744|2424|5089|5573|4300|3538|3784|5205|5267|2343|204|134|0.26349|0.31374|0.23922|0.2541|0.21059|0.21619|0.51984|0.40708|0.68847|0.81303|0.51344|0.34877|0.68899|0.65011|1.18373|0.90927|1.08602|1.03498|1.08978|0.89051|0.57372|0.36732|0.42585|0.2962|-0.44685|-0.23874|-0.42495|-0.14531|-0.19748|-0.22067|-0.35034|-0.38118|-0.46284|-0.47357|-0.42041|-0.48427|-0.64494|-0.91269|-0.94747|-0.97688|-0.74164|-0.77147|-0.81967|-0.91583|-0.6147|-0.31341|-0.4619|-0.26685|69|68|62|57|57|58|64|70|72|72|71|71|72|72|71|71|71|69|69|69|69|45|24|70|||||||||||||||||||||||||
2023-08-03 09:57:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-04-14|0.02583|16|1.032746|6|-0.590219|8|2023-04-14|0.02777|0.02858|0.02748|0.02885|0.02831|0.02749|0.02803|0.02694|0.0264|0.0272|0.02612|0.02638|0.02609|0.02636|0.02609|0.0261|0.02583|0.02717|0.02583|0.02794|0.03728|||11.12613|664|614|541|387|459|898|6617|26176|41326|51638|43663|36976|44850|49360|48722|43014|26067|7563|3219|2007|1506|||0|0.04256|0.03809|0.04759|0.02019|0.04524|0.06054|0.17588|0.12778|0.15172|0.17246|0.09097|0.11505|0.14077|0.09845|0.12283|0.09838|0.05867|0.05535|0.08967|0.04435|0.02755||||-0.0473|-0.03841|-0.02483|-0.03055|-0.03496|-0.03806|-0.10006|-0.11175|-0.1368|-0.13609|-0.10443|-0.10334|-0.133|-0.11906|-0.12692|-0.11897|-0.09716|-0.05345|-0.06437|-0.04433|-0.05503||||31|31|31|31|31|31|31|31|31|31|31|31|32|32|32|32|32|32|32|32|19|9||||||||0|0||0|||0|||||0|0|||||
2023-08-03 09:57:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:57:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:58:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:58:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:58:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:58:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:58:05|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-04-14|0.0306|23|1.232127|6|-0.699946|9|2023-04-14|0.05039|0.04744|0.04592|0.04518|0.04541|0.04694|0.04591|0.04419|0.04072|0.04094|0.04093|0.04093|0.04017|0.04183|0.04184|0.04061|0.04257|0.049|0.04765|0.05598||||0.0306|208|165|135|85|130|183|1604|6156|13658|13603|12745|10516|11786|12767|13550|11726|6563|1956|366|316||||0|0.07951|0.05571|0.06961|0.03315|0.05336|0.07535|0.18868|0.16484|0.20348|0.21607|0.16068|0.16311|0.18825|0.15634|0.20018|0.12631|0.10974|0.08319|0.1355|0.08349|||||-0.07957|-0.04686|-0.04467|-0.05562|-0.05398|-0.06223|-0.13524|-0.16796|-0.19513|-0.20718|-0.13713|-0.13177|-0.19624|-0.21326|-0.20901|-0.18237|-0.17261|-0.07882|-0.08269|-0.07812|||||31|31|31|31|31|31|31|31|31|31|31|31|32|32|32|32|32|30|26|15|8|||||||0|0|0|0|||0||0|0|||0||||||
2023-08-03 09:58:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-14|0.04549|8|0.76432|7|-0.825593|6|2023-04-14|||||||0.04875|0.04859|0.04549|0.04746|0.04629|0.04627|0.04709|0.04787|0.04677|0.0465|0.0503|0.05972|||||||||||||3223|7481|12717|13187|11295|11331|12141|12800|13494|10979|6068|2391|||||||||||||0.14644|0.25305|0.18957|0.19805|0.1697|0.1577|0.16887|0.19768|0.2086|0.13857|0.13208|0.11242|||||||||||||-0.21467|-0.18565|-0.16684|-0.16502|-0.18099|-0.16454|-0.22266|-0.20934|-0.20749|-0.1716|-0.14626|-0.12392|||||||13|31|31|31|31|31|32|32|32|32|32|19|||||||0|0|0||0|0|0||||0||||||||
2023-08-03 09:58:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:58:10|CC.D.DX.UME.IP|507|2023-07-02 22:00:00|2023-08-03 09:00:00|10228.1|507.4|0.05075|2023-04-14|0.04858|23|0.877106|13|-0.945149|15|2023-04-14|0.04877|0.04864|0.04864|0.04864|0.04864|0.04864|0.04864|0.04865|0.04865|0.04866|0.04865|0.04865|0.04864|0.04947|0.04865|0.04865|0.04864|0.04864|0.04865|0.04866|0.05471|0.0711|0.06867|0.04858|346|378|322|266|191|228|339|642|735|590|458|499|847|1779|1888|2034|985|728|843|985|511|210|62|209|0.04952|0.05603|0.05737|0.04618|0.03201|0.03929|0.04544|0.05555|0.08858|0.09687|0.06734|0.07648|0.095|0.13077|0.12919|0.14736|0.08227|0.06721|0.08568|0.06378|0.04407|0.01872|0.14787|0.06821|-0.06351|-0.06358|-0.06527|-0.03377|-0.03303|-0.03491|-0.05938|-0.09251|-0.08136|-0.08389|-0.06171|-0.05812|-0.09972|-0.15562|-0.11488|-0.12428|-0.0704|-0.07914|-0.07896|-0.05866|-0.03372|-0.02948|-0.03276|-0.05148|33|71|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|50|28|14|0|0||||0|0|0|||0||0|0||0||0|0||0|||0|
2023-08-03 09:58:12|CS.D.BITCOIN.CFE.IP|722|2023-07-02 16:00:00|2023-08-03 09:00:00|29091|5171.4|0.28325|2023-04-15|0.36095|7|4.775734|14|-5.373631|1|2023-04-15|0.36334|0.36352|0.36357|0.36356|0.36343|0.36353|0.36338|0.36095|0.36342|0.36337|0.36296|0.36285|0.36245|0.36248|0.36225|0.36205|0.36237|0.36194|0.36164|0.36492|0.37954|0.38045|0.36252|0.36236|7242|7184|6593|5925|5440|5597|5698|5784|6140|6167|5995|5970|6608|7319|8094|8413|7825|7463|7577|7640|7579|7024|5943|6932|0.42582|0.33984|0.28068|0.17475|0.24083|0.21856|0.28566|0.22806|0.27121|0.30902|0.24408|0.27323|0.37622|0.34322|0.44692|0.49169|0.36413|0.41668|0.40398|0.35263|0.60244|0.36807|0.37581|0.28705|-0.31249|-0.49841|-0.2792|-0.23934|-0.15504|-0.26607|-0.19516|-0.22132|-0.26391|-0.31091|-0.1794|-0.23071|-0.21771|-0.29583|-0.43227|-0.49745|-0.31749|-0.35851|-0.42402|-0.59531|-0.44737|-0.38622|-0.42221|-0.30749|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|96|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 09:58:14|CS.D.ETHUSD.CFE.IP|722|2023-07-02 16:00:00|2023-08-03 09:00:00|1830.42|3816.7|0.30183|2023-04-15|0.37349|7|4.303032|0|-5.426758|1|2023-04-15|0.37514|0.37543|0.37547|0.37538|0.37531|0.37535|0.37529|0.37349|0.37493|0.37496|0.39866|0.3986|0.375|0.37493|0.37481|0.37475|0.3751|0.37456|0.37414|0.37652|0.38728|0.38751|0.37555|0.37528|6459|6417|5688|4943|4614|4666|4802|4951|5402|5263|5112|5098|5891|6685|7657|8011|7196|6750|6761|6901|6920|6171|5283|6139|0.63868|0.36034|0.3342|0.19289|0.22517|0.21895|0.23651|0.28666|0.31687|0.28492|0.22777|0.29292|0.44103|0.41045|0.54632|0.52819|0.31349|0.47749|0.51188|0.4942|0.53062|0.3984|0.36608|0.42299|-0.39641|-0.55805|-0.30257|-0.23142|-0.18611|-0.23353|-0.26697|-0.20979|-0.32368|-0.38516|-0.22813|-0.25131|-0.2751|-0.33313|-0.49527|-0.56208|-0.32744|-0.37279|-0.39095|-0.57284|-0.56122|-0.50975|-0.46622|-0.36367|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|96|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2023-08-03 09:58:17|CS.D.CRYPTOB10.CFD.IP|722|2023-07-02 16:00:00|2023-08-03 09:00:00|8057.07|2852.6|0.97246|2023-04-15|1.14034|23|3.839308|12|-5.235913|1|2023-04-15|1.15205|1.15253|1.15294|1.15241|1.1517|1.15206|1.15202|1.14567|1.15539|1.15478|1.1546|1.15429|1.15342|1.15339|1.15282|1.15234|1.15375|1.15212|1.15108|1.15395|1.1666|1.17338|1.14736|1.14034|3266|3236|3163|3091|3037|3050|3070|3091|3115|3121|3126|3132|3213|3282|3340|3359|3334|3284|3272|3280|3278|3223|3195|2898|0.50718|0.39817|0.30608|0.21507|0.25153|0.21728|0.27502|0.26204|0.27705|0.31288|0.22639|0.26974|0.42328|0.37343|0.47667|0.46628|0.2893|0.45928|0.4321|0.40558|0.53983|0.37547|0.36982|0.34201|-0.36029|-0.53128|-0.33237|-0.2687|-0.18369|-0.29645|-0.23298|-0.25719|-0.35263|-0.42209|-0.23433|-0.22854|-0.2635|-0.31132|-0.47102|-0.56334|-0.33583|-0.33241|-0.39378|-0.57199|-0.49981|-0.42769|-0.43756|-0.31161|85|85|85|85|85|85|85|88|100|101|101|101|101|101|101|101|101|101|101|101|101|96|86|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 09:58:19|CS.D.USDBRL.MINI.IP|184|2023-07-03 12:00:00|2023-08-02 19:00:00|48022.5|4498.3|0.11006|2023-04-14|0.09775|16|1.73008|14|-1.119102|13|2023-04-14||||||||||||0.09784|0.1018|0.10025|0.10027|0.09778|0.09775|0.09945|0.102|0.10064||||||||||||||||6|6212|8140|8036|7555|6700|6484|6620|6062||||||||||||||||0.02949|0.27627|0.23434|0.27689|0.16641|0.19009|0.19796|0.18049|0.14371||||||||||||||||-0.04597|-0.32311|-0.34834|-0.24558|-0.24712|-0.17162|-0.15737|-0.24937|-0.10522|||||10|70|69|69|69|69|69|69|62||||||||||||||0||0|0|0|0|0|||||
2023-08-03 09:58:21|CS.D.USDINR.MINI.IP|456|2023-07-03 00:00:00|2023-08-03 09:00:00|8273.6|376.7|0.23126|2023-04-14|0.19418|4|0.428056|8|-0.473732|8|2023-04-14|2.07605|0.30413|0.30414|0.20098|0.19418|0.20097|0.1976|0.20272|0.21631|0.20772|0.21959|0.25169|0.24838|0.26696|0.25689|0.25017|0.25689|0.26598|0.27445|0.27715|0.30541|||0.32085|1|369|402|999|877|782|763|946|1079|1017|638|448|528|878|915|856|644|508|666|520|244|||1|0.00606|0.0453|0.04256|0.09168|0.06388|0.0478|0.03565|0.07968|0.06166|0.07394|0.04014|0.04103|0.03817|0.05378|0.06316|0.05178|0.03942|0.03519|0.04406|0.02474|0.01604|||||-0.03863|-0.04807|-0.03203|-0.03835|-0.04413|-0.0437|-0.0533|-0.0759|-0.06894|-0.03782|-0.04615|-0.0677|-0.07496|-0.06024|-0.05917|-0.04239|-0.03625|-0.03875|-0.03148|-0.03143||||57|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|47|15||||0|||0|0|0|0|||0|0|0|0||0|||0||||
2023-08-03 09:58:23|CS.D.USDTWD.MINI.IP|454|2023-07-03 00:00:00|2023-08-03 09:00:00|31629.6|323.6|0.09289|2023-04-14|0.08949|2|0.681751|13|-0.751772|2|2023-04-14|0.13847|0.09354|0.08949|0.09164|0.09519|0.09096|0.09633|0.0922|0.10257|0.10678|0.10711|0.1046|0.1096|0.11149|0.10895|0.10975|0.10891|0.11299|0.11424|0.11688|0.12066|||0.13199|24|444|454|345|182|226|373|372|420|283|175|162|258|352|312|307|218|151|147|142|117|||1|0.03582|0.09499|0.08434|0.05906|0.03764|0.0537|0.0561|0.06559|0.0758|0.06405|0.04819|0.03936|0.04472|0.09678|0.07589|0.06271|0.06586|0.03677|0.05989|0.04558|0.03567||||-0.06985|-0.13913|-0.1122|-0.08048|-0.05022|-0.03661|-0.05464|-0.05821|-0.06281|-0.04402|-0.04338|-0.0329|-0.06775|-0.07971|-0.0646|-0.07338|-0.04872|-0.04941|-0.05922|-0.05087|-0.04371||||68|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|47|15||0||0||0|0||0|0|0||0|0|||0|0|0||0||||
2023-08-03 09:58:25|CS.D.EURGBP.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|8628.9|1833.8|0.02496|2023-04-14|0.01114|15|0.497868|7|-0.676909|9|2023-04-14|0.01634|0.01634|0.01615|0.01624|0.01643|0.01697|0.0244|0.01598|0.01586|0.01706|0.01379|0.0164|0.01351|0.01646|0.02194|0.01114|0.01256|0.01485|0.01497|0.01422|0.03996|0.09461|0.07886|0.01932|3490|3458|3164|2670|2240|2604|3392|5150|5989|5405|4929|4500|5070|6729|6958|7103|5129|4016|3795|3706|3057|2244|4609|3656|0.03855|0.03607|0.03255|0.02246|0.0213|0.02964|0.04247|0.0896|0.07792|0.08463|0.08571|0.0703|0.08402|0.09625|0.08268|0.10452|0.06301|0.04509|0.05084|0.0387|0.03039|0.03693|0.04639|0.04765|-0.03113|-0.04393|-0.03315|-0.01862|-0.02828|-0.02685|-0.05051|-0.06932|-0.07985|-0.1095|-0.07574|-0.09352|-0.09769|-0.08213|-0.08005|-0.0958|-0.06197|-0.06561|-0.05251|-0.03725|-0.03797|-0.04462|-0.02925|-0.01442|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|75|81|71|71|0|||0|||||0|0|0|||||0|0|||||||0|
2023-08-03 09:58:27|CS.D.EURUSD.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|10931.8|2293.5|0.01104|2023-04-14|0.00623|15|0.81352|18|-0.848876|13|2023-04-14|0.00744|0.00766|0.00732|0.00732|0.00704|0.00775|0.0082|0.00818|0.00805|0.00862|0.0072|0.00694|0.00654|0.00822|0.00966|0.00623|0.0065|0.00753|0.00809|0.00704|0.02318|0.04122|0.0302|0.00873|2957|3293|2972|2399|1956|2314|3159|5154|5934|5227|4542|4289|5278|7648|8351|8405|5874|4290|4091|4035|2945|1544|2761|2485|0.06422|0.06088|0.06848|0.0375|0.02988|0.04024|0.06782|0.09459|0.09328|0.09461|0.07387|0.07283|0.10491|0.14424|0.11868|0.13176|0.08626|0.09301|0.09062|0.06268|0.03862|0.02803|0.02869|0.0486|-0.04772|-0.05449|-0.04617|-0.04193|-0.03464|-0.04689|-0.05763|-0.06755|-0.09627|-0.1215|-0.08784|-0.08198|-0.11022|-0.1347|-0.12844|-0.16638|-0.07529|-0.07123|-0.08209|-0.06084|-0.04985|-0.02619|-0.02934|-0.03713|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|75|81|71|71||0|0|0|0||0|0|0|0|0||0|0||0|0|0||0|0||||
2023-08-03 09:58:29|CS.D.GBPUSD.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|12667.2|2839.6|0.01611|2023-04-14|0.01048|19|1.28051|15|-0.980745|14|2023-04-14|0.01229|0.01197|0.01192|0.01168|0.01128|0.01236|0.02126|0.01135|0.01133|0.01111|0.01096|0.01121|0.01074|0.01432|0.01749|0.01049|0.01054|0.0127|0.0121|0.01048|0.032|0.07376|0.0609|0.0161|4725|4887|4380|3685|3073|3417|4216|6539|7320|6534|5817|5383|6367|8708|9333|9397|6808|5253|5055|4905|3710|2021|3532|4659|0.0726|0.06974|0.07339|0.03391|0.03993|0.04085|0.06616|0.12469|0.11079|0.14999|0.07742|0.10643|0.1065|0.18512|0.12066|0.16526|0.09761|0.10959|0.095|0.07218|0.04286|0.03858|0.04009|0.05561|-0.06304|-0.06279|-0.04853|-0.04753|-0.04134|-0.04795|-0.06813|-0.09749|-0.1077|-0.10606|-0.10818|-0.08384|-0.1321|-0.15192|-0.15665|-0.15668|-0.10668|-0.06402|-0.09034|-0.07743|-0.04962|-0.04228|-0.0308|-0.04034|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|81|71|71|0||0||0|0|0||0|0|0|0|0||0||0||0|0|0|0||0|
2023-08-03 09:58:32|CS.D.NZDUSD.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|6078.8|2404.7|0.04074|2023-04-14|0.03045|15|1.317225|15|-1.22885|14|2023-04-14|0.03386|0.03646|0.03385|0.03334|0.03255|0.03388|0.03969|0.03441|0.03255|0.03283|0.03338|0.0324|0.03181|0.03471|0.03686|0.03045|0.03072|0.04714|0.03536|0.03229|0.04763|0.07125|0.05657|0.04371|3199|3624|3235|2734|2360|2583|3036|3965|4305|3761|3323|3149|3696|4872|5357|5327|3945|3102|2998|2806|2086|1214|1295|2231|0.09655|0.11785|0.13544|0.09483|0.07278|0.0696|0.11006|0.10618|0.10424|0.10618|0.08352|0.11317|0.12649|0.2206|0.15143|0.22544|0.09794|0.10942|0.12485|0.10712|0.05761|0.06085|0.05923|0.08109|-0.10709|-0.09532|-0.13273|-0.08792|-0.06538|-0.07374|-0.09685|-0.1039|-0.14134|-0.1237|-0.10603|-0.1305|-0.12821|-0.19671|-0.18122|-0.14881|-0.118|-0.09413|-0.13601|-0.10726|-0.07132|-0.07015|-0.05279|-0.07093|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|75|81|71|71|0||0||0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0||
2023-08-03 09:58:34|CS.D.USDCAD.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|13367.2|2070.7|0.01695|2023-04-14|0.01134|15|0.498761|14|-0.832747|13|2023-04-14|0.01439|0.01497|0.01447|0.0148|0.01456|0.0144|0.01522|0.0144|0.01341|0.0134|0.01316|0.0125|0.01226|0.01595|0.01645|0.01134|0.01153|0.01336|0.01297|0.01153|0.02425|0.04152|0.03598|0.01542|2867|3425|3087|2502|1989|2312|2848|4400|5217|4531|3951|3744|4671|6926|7932|8083|5967|4760|4534|4489|3234|1421|1416|2040|0.04013|0.04903|0.04903|0.03737|0.03375|0.03715|0.04472|0.05926|0.0818|0.06346|0.04997|0.0684|0.08719|0.11798|0.11599|0.12612|0.08521|0.0626|0.0626|0.07167|0.05738|0.02133|0.03207|0.039|-0.04317|-0.05762|-0.05902|-0.03766|-0.02981|-0.03621|-0.05149|-0.0607|-0.06292|-0.07677|-0.05525|-0.06803|-0.06694|-0.17477|-0.09626|-0.12189|-0.07878|-0.07536|-0.07521|-0.07224|-0.04274|-0.03328|-0.0261|-0.03683|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|81|71|71||0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0||||
2023-08-03 09:58:36|CS.D.USDCHF.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|8762.4|2207.8|0.02575|2023-04-14|0.01844|15|1.072172|13|-0.792754|15|2023-04-14|0.02277|0.02358|0.02359|0.02372|0.02454|0.02417|0.0253|0.02241|0.02224|0.02272|0.02103|0.0202|0.01872|0.02195|0.02301|0.01844|0.01857|0.01959|0.01922|0.01857|0.03395|0.05728|0.04883|0.02639|3016|3241|2970|2556|2275|2407|3089|4445|5145|4518|3990|3742|4503|6441|6886|6896|4722|3529|3487|3359|2551|1318|2063|2837|0.05167|0.05355|0.05182|0.04073|0.03254|0.04442|0.05876|0.07445|0.11168|0.10198|0.10889|0.08794|0.11198|0.16792|0.13379|0.13089|0.1|0.09132|0.08626|0.07381|0.05087|0.04368|0.03828|0.04251|-0.05717|-0.06487|-0.06413|-0.04553|-0.04196|-0.04323|-0.06046|-0.1255|-0.12558|-0.11284|-0.06811|-0.08586|-0.13238|-0.16058|-0.14252|-0.16834|-0.07933|-0.08248|-0.08325|-0.06124|-0.04772|-0.04688|-0.03677|-0.03284|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|81|71|71|0||||0||0|0|0|0|0|||0||0|0||0|||0|||
2023-08-03 09:58:38|CS.D.USDCNH.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|71835.4|5336.2|0.03021|2023-04-14|0.01908|3|0.350878|13|-0.74994|2|2023-04-14|0.02841|0.02334|0.02009|0.01908|0.01988|0.02133|0.02009|0.01989|0.02109|0.02273|0.02333|0.02414|0.02456|0.02477|0.02555|0.0213|0.02253|0.02597|0.02335|0.02457|0.06083|0.09952|0.09468|0.04117|5092|7560|6918|5713|4539|5781|6323|7190|7326|6646|5745|5771|6494|8218|8327|8150|6882|5588|5424|5268|4133|1938|1161|2118|0.04874|0.10306|0.07034|0.05004|0.03615|0.04243|0.0467|0.06834|0.06498|0.06485|0.04677|0.04937|0.04822|0.07101|0.06545|0.06514|0.06203|0.03817|0.06472|0.03265|0.02892|0.03361|0.03405|0.03952|-0.06202|-0.10233|-0.0801|-0.06214|-0.03735|-0.05242|-0.05932|-0.06043|-0.077|-0.0521|-0.06735|-0.04407|-0.05089|-0.09091|-0.07096|-0.06629|-0.0468|-0.04465|-0.04603|-0.03904|-0.04297|-0.04029|-0.03658|-0.03124|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|81|71|71|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 09:58:40|CS.D.USDDKK.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|68152.7|5675.9|0.0314|2023-04-14|0.02269|15|0.849169|13|-0.846231|15|2023-04-14|0.02671|0.02711|0.02651|0.02611|0.02571|0.02646|0.02905|0.02551|0.02637|0.02549|0.0244|0.02341|0.02309|0.02392|0.02544|0.02269|0.02299|0.02386|0.02496|0.02511|0.05023|0.07318|0.05027|0.0295|5007|5505|5081|4437|3948|4420|5330|7109|7869|7378|6914|6770|7330|8593|9161|9095|7762|6545|6213|6075|5199|2898|2608|3611|0.04739|0.05486|0.04817|0.0406|0.03579|0.04246|0.05885|0.06386|0.09798|0.12331|0.08585|0.08444|0.11156|0.14087|0.13129|0.16276|0.07758|0.07529|0.08217|0.05836|0.05099|0.03508|0.04227|0.04423|-0.06373|-0.06046|-0.06503|-0.03853|-0.02892|-0.04101|-0.06809|-0.09942|-0.09287|-0.09023|-0.07579|-0.06606|-0.09916|-0.1388|-0.11906|-0.13221|-0.08545|-0.08686|-0.08809|-0.06493|-0.03931|-0.04008|-0.01812|-0.03958|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|75|81|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 09:58:42|CS.D.USDHUF.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|35762|5396.9|0.14632|2023-04-14|0.06232|10|1.246221|10|-1.165476|17|2023-04-14|0.23836|0.23088|0.23088|0.22063|0.2221|0.21125|0.2087|0.12895|0.07741|0.08233|0.06232|0.06795|0.07996|0.09159|0.10062|0.06364|0.08221|0.09914|0.111|0.11036|0.25033|0.33516|0.33086|0.3115|4554|4982|4636|4130|3699|4095|5074|6879|7047|6514|5893|5733|6434|7825|8233|8105|6632|5171|4902|4919|4475|2675|2010|2964|0.10263|0.08786|0.08906|0.07377|0.04884|0.06329|0.11022|0.24411|0.30125|0.26516|0.18278|0.17261|0.22465|0.24303|0.29044|0.25972|0.14041|0.12509|0.14629|0.11052|0.11299|0.04674|0.08261|0.07246|-0.09209|-0.09093|-0.0818|-0.0638|-0.0555|-0.05327|-0.1222|-0.26339|-0.25937|-0.20526|-0.20645|-0.13942|-0.21108|-0.29927|-0.24892|-0.2289|-0.15373|-0.13639|-0.13382|-0.11417|-0.11202|-0.08298|-0.05226|-0.06659|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|80|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2023-08-03 09:58:45|CS.D.USDJPY.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|14289.1|4109.6|0.01163|2023-04-14|0.0074|15|1.538641|2|-1.109651|15|2023-04-14|0.01025|0.01|0.01009|0.00932|0.00878|0.00978|0.01042|0.00927|0.0091|0.00866|0.00851|0.00868|0.00815|0.01131|0.01181|0.0074|0.00792|0.00898|0.00951|0.00817|0.02311|0.04481|0.03438|0.01289|8205|7871|6680|5660|5143|5267|6460|8796|9429|8074|6965|6454|7199|10206|10513|9775|6714|5044|4996|4705|3757|2615|5037|5721|0.11857|0.10463|0.15598|0.08722|0.06997|0.07741|0.09955|0.10424|0.14505|0.11902|0.08639|0.10307|0.12921|0.19966|0.16044|0.12992|0.09168|0.07558|0.08157|0.059|0.06105|0.03734|0.07745|0.09107|-0.15026|-0.09359|-0.10041|-0.06746|-0.08473|-0.06224|-0.09554|-0.14063|-0.15003|-0.11976|-0.08492|-0.12207|-0.17915|-0.22814|-0.20588|-0.21903|-0.08781|-0.09614|-0.11804|-0.07303|-0.05014|-0.05065|-0.05577|-0.11683|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|81|71|71|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|
2023-08-03 09:58:47|CS.D.USDKRW.MINI.IP|472|2023-07-02 23:00:00|2023-08-03 09:00:00|129712.5|1914.4|0.11958|2023-04-14|0.08157|3|1.141906|13|-1.150287|18|2023-04-14|0.08953|0.08376|0.08272|0.08157|0.08373|0.08262|0.13165|0.13188|0.14316|0.13924|0.14039|0.14156|0.14212|0.15506|0.16432|0.15244|0.15761|0.15865|0.16412|0.16197|0.16946|||0.20385|4992|5023|4387|3649|3164|3580|3001|1763|1610|983|726|722|837|1073|1207|1152|829|664|578|583|471|||1|0.19656|0.16131|0.11074|0.12952|0.08549|0.10691|0.09602|0.10123|0.12486|0.11655|0.08956|0.0787|0.08211|0.13522|0.1372|0.10483|0.09828|0.07585|0.11498|0.08185|0.06154||||-0.17391|-0.13673|-0.20802|-0.10766|-0.07923|-0.0886|-0.10413|-0.10693|-0.08714|-0.10833|-0.07533|-0.06681|-0.09647|-0.18046|-0.13077|-0.14756|-0.06657|-0.09782|-0.11544|-0.07135|-0.04744||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|47|15|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-08-03 09:58:49|CS.D.USDMXN.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|172244.8|5964.6|0.08071|2023-04-14|0.05623|19|1.624179|12|-1.336427|10|2023-04-14|0.08086|0.08009|0.07936|0.08085|0.08085|0.08086|0.07779|0.07781|0.0755|0.077|0.07629|0.074|0.06583|0.06291|0.06887|0.05946|0.05844|0.06338|0.06137|0.05623|0.10178|0.14147|0.12539|0.08458|2735|3241|2904|2386|2105|3059|5333|6726|7393|6777|6408|6291|7032|8410|8835|8782|7834|7401|7379|7302|6110|3138|1740|2163|0.05324|0.05494|0.06534|0.0488|0.04139|0.0335|0.06938|0.10076|0.16559|0.13167|0.1286|0.11998|0.17446|0.15716|0.20642|0.19118|0.11963|0.13616|0.13194|0.10871|0.12768|0.06806|0.05838|0.06332|-0.05769|-0.05386|-0.05522|-0.03653|-0.03583|-0.03173|-0.06052|-0.11126|-0.10394|-0.11172|-0.12267|-0.08887|-0.16441|-0.22296|-0.12777|-0.17212|-0.14359|-0.11842|-0.1237|-0.10836|-0.09104|-0.06197|-0.04989|-0.05492|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|81|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-08-03 09:58:51|CS.D.USDNOK.MINI.IP|569|2023-07-02 20:00:00|2023-08-03 09:00:00|103084.3|10397.9|0.06295|2023-04-14|0.02666|12|1.223|15|-1.885205|15|2023-04-14|0.0597|0.05885|0.05741|0.05641|0.05092|0.05486|0.06273|0.03875|0.04302|0.04334|0.02966|0.02904|0.02666|0.03565|0.04295|0.02866|0.03323|0.0401|0.04361|0.03844|0.1017|0.17626|0.17902|0.09803|11502|12525|11732|10275|9214|11249|12797|14326|15222|14172|13010|12865|14421|16531|17630|17454|16031|14354|13792|12904|10066|4963|2908|7593|0.08804|0.08176|0.0771|0.06554|0.04724|0.07178|0.15641|0.13535|0.183|0.21249|0.1689|0.14777|0.15801|0.24495|0.22791|0.23327|0.15568|0.10197|0.1442|0.11299|0.0631|0.05188|0.06433|0.10341|-0.0973|-0.09081|-0.09653|-0.06106|-0.05366|-0.0755|-0.10707|-0.14751|-0.24164|-0.15666|-0.13254|-0.13737|-0.15686|-0.24462|-0.16788|-0.2752|-0.10105|-0.11897|-0.08554|-0.08804|-0.08471|-0.08338|-0.0587|-0.05586|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|75|80|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-08-03 09:58:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:58:54|CS.D.USDSEK.MINI.IP|564|2023-07-02 20:00:00|2023-08-03 09:00:00|107333.9|9333.3|0.05132|2023-04-14|0.0286|12|1.296639|13|-1.298224|15|2023-04-14|0.0715|0.07268|0.06585|0.0666|0.06407|0.06742|0.07708|0.04327|0.04344|0.0424|0.03256|0.0313|0.0286|0.03663|0.0411|0.02884|0.03416|0.04285|0.04471|0.04229|0.07406|0.11013|0.11107|0.10045|10993|11039|10301|9055|8154|9413|10897|12065|13210|12290|11238|11036|12462|14998|15819|15805|14053|12505|11791|11253|8938|4508|2452|7387|0.07042|0.08369|0.06544|0.04713|0.03581|0.06315|0.11531|0.12782|0.17273|0.20292|0.12094|0.10958|0.15246|0.22159|0.21477|0.2276|0.13344|0.09424|0.12546|0.09904|0.07122|0.05214|0.05962|0.06656|-0.08078|-0.07795|-0.08519|-0.04479|-0.05494|-0.06541|-0.11529|-0.17275|-0.21386|-0.15002|-0.10094|-0.11318|-0.15253|-0.21423|-0.22509|-0.2296|-0.10103|-0.09651|-0.10464|-0.08134|-0.0728|-0.07423|-0.05859|-0.06668|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|75|80|69|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|
2023-08-03 09:58:56|CS.D.USDSGD.MINI.IP|570|2023-07-02 20:00:00|2023-08-03 09:00:00|13419.4|1615.7|0.0264|2023-04-14|0.02164|5|0.498329|13|-0.474271|2|2023-04-14|0.02368|0.02456|0.02267|0.0222|0.02231|0.02164|0.0243|0.02336|0.02353|0.02519|0.02409|0.02363|0.02523|0.02766|0.02923|0.02524|0.02859|0.0304|0.02952|0.02861|0.05579|0.08487|0.08278|0.03177|1928|2244|2007|1662|1371|1588|1829|2556|2903|2600|2288|2193|2518|3593|3771|3693|2574|2254|2301|2142|1694|888|820|1506|0.05497|0.0565|0.04692|0.04004|0.03568|0.04158|0.04453|0.05038|0.06542|0.06209|0.04965|0.04433|0.05368|0.08162|0.08169|0.07646|0.0469|0.03795|0.07346|0.04721|0.03537|0.04385|0.02814|0.04237|-0.05408|-0.06226|-0.06545|-0.04052|-0.028|-0.03984|-0.04628|-0.05957|-0.05766|-0.05448|-0.03691|-0.03471|-0.04999|-0.08759|-0.07374|-0.08223|-0.03806|-0.04816|-0.04517|-0.04222|-0.04066|-0.02355|-0.03641|-0.03554|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|81|71|71|0|0|0|0|||0|0|0|0|||0|0|0||||0|0||0||0|
2023-08-03 09:58:59|CS.D.USDZAR.MINI.IP|568|2023-07-02 20:00:00|2023-08-03 09:00:00|185540.9|6515.8|0.08016|2023-04-14|0.05386|9|1.119569|13|-1.106543|13|2023-04-14|0.1281|0.10139|0.09779|0.09208|0.08535|0.07842|0.07701|0.05838|0.05486|0.05386|0.05634|0.05662|0.05622|0.0652|0.07785|0.05422|0.05679|0.065|0.06703|0.06789|0.11461|0.18572|0.1923|0.18265|4154|6092|5798|4967|4267|4774|5456|6584|7178|6671|6153|5992|6729|7900|8237|7899|6735|6226|5616|5121|4098|1990|799|2211|0.09689|0.09684|0.08573|0.06816|0.05904|0.08384|0.10586|0.19898|0.21492|0.23505|0.13401|0.15532|0.2024|0.22586|0.19107|0.21967|0.16567|0.09809|0.12922|0.08428|0.07266|0.06422|0.04233|0.05613|-0.08204|-0.08583|-0.09095|-0.05156|-0.06411|-0.0652|-0.12559|-0.18917|-0.16781|-0.1378|-0.17154|-0.14327|-0.19499|-0.26187|-0.19337|-0.1575|-0.11368|-0.11889|-0.1231|-0.11029|-0.0653|-0.08378|-0.06019|-0.04309|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|78|67|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-08-03 09:59:01|CS.D.ALUMINIUM.MINI.IP|423|2023-07-03 00:00:00|2023-08-03 09:00:00|2202.5|382.1|0.2823|2023-04-14|0.24723|16|2.087331|16|-1.761849|16|2023-04-14|0.25439|0.24735|0.24739|0.24937|0.24747|0.24733|0.24741|0.2475|0.24746|0.24776|0.24782|0.24792|0.24778|0.24736|0.24734|0.2474|0.24723|0.26923|0.57535||||||232|718|482|341|193|392|491|585|859|755|627|583|864|1428|1348|1268|1043|623|520||||||0.10834|0.30322|0.22171|0.11663|0.11503|0.19575|0.19654|0.35239|0.39565|0.24074|0.21773|0.17575|0.25882|0.42631|0.33435|0.29494|0.34639|0.1596|0.13435||||||-0.16449|-0.28857|-0.18022|-0.15969|-0.09833|-0.13647|-0.21751|-0.34686|-0.42916|-0.36052|-0.30163|-0.23843|-0.28265|-0.32848|-0.32333|-0.55586|-0.34724|-0.20676|-0.27386||||||13|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|0|0||||0|||0|0|||||0||0||0||||||
2023-08-03 09:59:03|CO.D.CFI.FWM3.IP|234|2023-07-03 06:00:00|2023-08-03 09:00:00|8460|861.2|0.07809|2023-04-14|0.08449|6|2.667509|10|-3.560456|10|2023-04-14|||||||0.08449|0.10763|0.10662|0.11744|0.10037|0.10498|0.10064|0.11189|0.10646|0.10513|0.12678||||||||||||||477|592|957|1113|1174|703|850|1007|1111|1079|1428||||||||||||||0.63136|0.51356|0.69856|0.61107|0.92798|0.47995|0.55771|0.45889|0.56624|0.42573|0.4817||||||||||||||-0.31874|-0.50738|-0.64199|-0.57634|-0.72253|-0.41035|-0.65196|-0.54983|-0.53418|-0.3504|-0.44153||||||||13|70|70|70|70|70|70|70|70|70|57|||||||0|0|0||0||0|0|0|0|0||||||||
2023-08-03 09:59:05|CC.D.W.UME.IP|415|2023-07-03 00:00:00|2023-08-03 09:00:00|660.1|2312.3|0.08896|2023-04-14|0.08269|4|2.326615|13|-1.926517|14|2023-04-14|0.08659|0.08346|0.08345|0.0827|0.08269|0.08269|0.08271|0.0835|0.0842|0.08269|0.08348|0.0827|0.08437|0.085|0.08271|0.08356|0.08273|0.08275|0.08279|0.09323|||||1106|612|220|152|130|120|177|319|521|683|584|631|904|2836|5601|5639|4449|3904|3563|3891|||||0.33682|0.19288|0.1426|0.13387|0.08973|0.11388|0.13615|0.17974|0.26202|0.26436|0.25842|0.24138|0.17359|0.45798|0.54977|0.42916|0.33803|0.32906|0.28097|0.24206|||||-0.36979|-0.27107|-0.15885|-0.1103|-0.08098|-0.09262|-0.16861|-0.18172|-0.25253|-0.28239|-0.2327|-0.18167|-0.25907|-0.33864|-0.6686|-0.46913|-0.41849|-0.37746|-0.26387|-0.25397|||||24|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|45||0||||||||||||0|0||||0||||||
2023-08-03 09:59:07|CC.D.KC.UME.IP|222|2023-07-03 08:00:00|2023-08-03 09:00:00|16574.2|1403.8|0.12621|2023-04-14|0.12042|8|2.525432|13|-2.20479|15|2023-04-14|||||||||0.12042|0.12508|0.12663|0.12966|0.12816|0.12786|0.12766|0.12789|0.12627|0.13861|0.15073||||||||||||||674|666|514|606|1340|2271|2469|2607|2554|2593|751||||||||||||||0.38497|0.45456|0.34729|0.35447|0.50749|0.69374|0.84202|0.4222|0.53809|0.39212|0.12826||||||||||||||-0.31937|-0.44845|-0.3393|-0.3325|-0.50984|-0.57792|-0.6532|-0.66026|-0.45388|-0.41234|-0.15359||||||13|68|68|69|69|69|69|69|69|69|45|||||||||0||0|0|0|0|0|0|0|0|0||||||
2023-08-03 09:59:09|CS.D.COPPER.MINI.IP|423|2023-07-03 00:00:00|2023-08-03 09:00:00|8502.1|2088.9|0.12396|2023-04-14|0.11164|8|1.436404|8|-1.461592|14|2023-04-14|0.11211|0.11331|0.11328|0.11334|0.11336|0.11336|0.11339|0.11341|0.11164|0.11167|0.11169|0.11171|0.1133|0.11324|0.11479|0.11323|0.11323|0.12912|0.22229||||||1290|3277|2539|1789|878|1894|2412|2277|2724|2295|1937|1878|2634|4633|4741|4553|3618|2643|2253||||||0.14561|0.25353|0.18733|0.16734|0.0996|0.17179|0.13987|0.28743|0.33197|0.24343|0.17969|0.17368|0.22715|0.47926|0.34319|0.31281|0.24357|0.24381|0.1425||||||-0.06674|-0.19438|-0.16053|-0.13678|-0.11118|-0.16326|-0.18092|-0.28049|-0.32973|-0.30033|-0.20955|-0.20127|-0.21395|-0.27584|-0.31646|-0.31859|-0.2895|-0.20142|-0.21215||||||13|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|0||0|0|||0|0|0|0|0|0|0|0||0|0|0|0||||||
2023-08-03 09:59:11|CC.D.C.UME.IP|415|2023-07-03 00:00:00|2023-08-03 09:00:00|496.2|3040.9|0.1174|2023-04-14|0.09067|19|2.841345|17|-1.167066|14|2023-04-14|0.0953|0.09221|0.09221|0.09227|0.09218|0.09218|0.09227|0.09222|0.09221|0.09221|0.09221|0.09221|0.09223|0.0922|0.09226|0.09223|0.09224|0.09224|0.09222|0.09067|||||1997|1654|527|316|203|254|361|574|923|907|859|1090|1611|5398|12527|12990|10955|11313|9215|9467|||||0.23578|0.1572|0.06623|0.05858|0.05489|0.04995|0.07158|0.10291|0.13572|0.1323|0.13069|0.13154|0.12759|0.29904|0.41096|0.26378|0.25082|0.29938|0.19897|0.13825|||||-0.19118|-0.1164|-0.07282|-0.06367|-0.03647|-0.05415|-0.079|-0.10034|-0.09799|-0.13576|-0.14109|-0.12165|-0.15505|-0.20624|-0.31803|-0.28081|-0.25614|-0.23997|-0.1636|-0.1209|||||24|69|69|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|45||||||||||0|||||||||||||||
2023-08-03 09:59:13|CC.D.FCPO.UNC.IP|209|2023-07-03 02:00:00|2023-08-03 09:00:00|3798.6|326.2|0.31308|2023-04-14|0.3032|8|2.573885|8|-2.30711|2|2023-04-14|||0.30381|0.30532|0.30659||0.3036|0.30342|0.3032|0.3128||||0.34291|0.34353|0.33471|||||||||||417|430|196||290|410|416|621||||83|63|57|||||||||||0.46641|0.36659|0.21005||0.3449|0.38561|0.48259|0.3769||||0.3288|0.21839|0.16476|||||||||||-0.64823|-0.49307|-0.14676||-0.36042|-0.39809|-0.36919|-0.46714||||-0.25231|-0.30653|-0.25597|||||||||68|68|68|68|68|68|68|64|62|60|||0|0||||0||0|||||||||||||||
2023-08-03 09:59:15|CS.D.CFEGOLD.CFE.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|1936.14|6676.7|0.01842|2023-04-14|0.01707|15|1.369165|18|-1.494369|13|2023-04-14|0.02067|0.02019|0.02123|0.02158|0.02138|0.02063|0.02142|0.01845|0.0183|0.01965|0.01935|0.0183|0.0186|0.019|0.01994|0.01707|0.01826|0.02096|0.01963|0.01741|0.01945|0.03868|0.02287|0.02247|5341|7465|6282|5050|4036|5260|6281|8210|9022|7712|6920|6851|8697|12485|13699|13211|10377|8685|8006|7380|5889|2642|2851|3075|0.08756|0.13002|0.127|0.06492|0.0685|0.10676|0.13778|0.16805|0.12149|0.12637|0.10174|0.11908|0.19004|0.24308|0.28788|0.18631|0.14922|0.13974|0.16364|0.09841|0.11879|0.04007|0.07709|0.07572|-0.09074|-0.13041|-0.10897|-0.09206|-0.06261|-0.07819|-0.09902|-0.12731|-0.14733|-0.13279|-0.08148|-0.09969|-0.15236|-0.25271|-0.28619|-0.22593|-0.14795|-0.16116|-0.14682|-0.1161|-0.07485|-0.05774|-0.1162|-0.06428|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|51|24|70|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-08-03 09:59:17|CC.D.HO.UME.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|30035|770.9|0.07507|2023-04-14|0.06786|21|3.386369|8|-2.605943|16|2023-04-14|0.07044|0.07046|0.07047|0.07048|0.07049|0.07049|0.0705|0.07052|0.07049|0.07049|0.07049|0.07049|0.07054|0.07049|0.07056|0.07063|0.07066|0.07062|0.07067|0.07062|0.07069|0.06786|0.07574|0.0705|75|102|63|50|34|41|82|166|298|281|239|344|747|1668|2588|2596|2544|2095|2747|2458|405|347|149|83|0.12537|0.25341|0.1495|0.13453|0.0934|0.1715|0.19386|0.31347|0.48451|0.45107|0.36149|0.3712|0.34732|0.57655|0.59921|0.61181|0.60165|0.47596|0.43304|0.36157|0.16319|0.18365|0.20268|0.11033|-0.11224|-0.22666|-0.16943|-0.16341|-0.12491|-0.15847|-0.23903|-0.34546|-0.42303|-0.43463|-0.42289|-0.34346|-0.5055|-0.53293|-0.70335|-0.77714|-0.75586|-0.44645|-0.3964|-0.25703|-0.16595|-0.16047|-0.12454|-0.16386|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|45|24|70|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0||||0|
2023-08-03 09:59:20|CC.D.HG.UME.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|38576.1|2081.4|0.05194|2023-04-14|0.04867|21|1.547214|9|-1.662156|12|2023-04-14|0.04904|0.04905|0.04904|0.04906|0.04907|0.04907|0.04907|0.04909|0.04904|0.04905|0.04906|0.04907|0.04907|0.04904|0.04905|0.04904|0.04904|0.04899|0.049|0.04899|0.04901|0.04867|0.04966|0.04898|618|2419|1405|916|469|1114|1435|1638|2235|1958|1522|1700|3700|6584|6447|6086|5849|4745|1966|945|726|465|439|422|0.11819|0.24343|0.19854|0.16498|0.12413|0.1798|0.16186|0.29907|0.35331|0.27624|0.19167|0.20336|0.24291|0.52064|0.34463|0.33188|0.26058|0.27687|0.15411|0.14373|0.10006|0.06679|0.15946|0.12692|-0.11835|-0.19472|-0.17266|-0.14602|-0.09671|-0.16446|-0.17344|-0.29377|-0.32498|-0.29573|-0.20925|-0.2034|-0.26934|-0.29379|-0.38998|-0.34068|-0.30595|-0.19789|-0.20192|-0.17191|-0.06778|-0.0568|-0.06483|-0.1054|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|45|24|70||0||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|||
2023-08-03 09:59:21|CC.D.IRON.UME.IP|173|2023-07-03 01:00:00|2023-08-03 06:00:00|740.1|73617.8|0.5703|2023-04-14|0.53085|15|1.906433|1|-2.675859|1|2023-04-14||0.53184|0.53194|0.53226||0.53242|0.53226|0.53343||||||0.53192|0.53209|0.53085||||||||||119763|66187|40085||54134|98289|0||||||128813|74695|0||||||||||0.6811|0.39248|0.29456||0.31117|0.45388|0.02383||||||0.50935|0.34469|||||||||||-0.79946|-0.42078|-0.39895||-0.31028|-0.53448|-0.02989||||||-0.35614|-0.39193||||||||||66|66|66|66|66|14|64|64|10|||0|||0|||||||||||||||||||
2023-08-03 09:59:23|CS.D.LEAD.MINI.IP|418|2023-07-03 00:00:00|2023-08-03 09:00:00|2139.1|206.6|0.28599|2023-04-14|0.28225|7|1.957729|15|-1.890367|16|2023-04-14|0.28355|0.28491|0.28494|0.28494|0.28476|0.28493|0.28475|0.28225|0.28246|0.28243|0.28255|0.28264|0.28247|0.28266|0.2825|0.28264|0.28271|0.32584|0.81177||||||59|205|158|96|37|102|167|203|336|298|241|259|386|574|520|532|524|204|161||||||0.10986|0.26206|0.1999|0.1157|0.08841|0.13499|0.23228|0.40317|0.43739|0.25588|0.18885|0.22911|0.30656|0.37076|0.34855|0.43196|0.45668|0.20511|0.07357||||||-0.13999|-0.22446|-0.15749|-0.12829|-0.0948|-0.1462|-0.15407|-0.34476|-0.41904|-0.30035|-0.20554|-0.20714|-0.27126|-0.32815|-0.28944|-0.46682|-0.51393|-0.19858|-0.32399||||||13|70|70|70|65|69|70|70|70|70|70|70|70|70|70|70|70|70|57|0|||0|||0|0|0|0|||0|0|0||0||0||||||
2023-08-03 09:59:25|CO.D.LH.FWM2.IP|30|2023-07-27 13:00:00|2023-08-02 18:00:00|8475|1593.9|0.17712|2023-03-31|0.17604|19|3.202599|14|-1.986285|16|2023-03-31||||||||||||||0.18943|0.18062|0.18066|0.18102|0.18111|0.18052|0.17604||||||||||||||||||1826|2354|2173|1622|1749|1807|459||||||||||||||||||0.59921|0.86421|0.59552|0.37991|0.50463|0.43066|0.10065||||||||||||||||||-0.63262|-0.6036|-0.50336|-0.55774|-0.45297|-0.2488|-0.15416|||||15|44|44|44|44|43|29||||||||||||||0|0|0|||||||||
2023-08-03 09:59:27|CC.D.LC.UME.IP|132|2023-07-03 13:00:00|2023-08-02 18:00:00|17949.9|2269.4|0.06742|2023-04-14|0.07546|14|0.695749|14|-0.814485|16|2023-04-14||||||||||||||0.07579|0.07546|0.07706|0.07617|0.07634|0.07612|0.07661||||||||||||||||||1799|1879|2044|1659|1757|1684|411||||||||||||||||||0.20498|0.17453|0.18396|0.14505|0.12722|0.10309|0.03933||||||||||||||||||-0.20547|-0.20157|-0.20241|-0.14543|-0.14482|-0.08401|-0.02897|||||24|69|69|69|69|69|45||||||||||||||0|0||0|0|0|0|||||
2023-08-03 09:59:29|EN.D.LGO.FWM1.IP|484|2023-07-03 01:00:00|2023-08-03 09:00:00|889.8|2765.3|0.13889|2023-04-11|0.14022|10|3.078502|13|-3.361144|16|2023-04-11||0.15233|0.15096|0.1511|0.15283|0.15232|0.14706|0.14741|0.14304|0.14301|0.14022|0.1405|0.14177|0.14414|0.14408|0.14496|0.14622|0.14469|0.14816|0.14657|2.5515|0.27271|0.47382|||85|116|133|124|130|422|1555|4070|2769|2847|2507|2684|3912|4789|6248|8168|2759|1976|1586|379|206|14|||0.17879|0.15491|0.16926|0.1209|0.20513|0.29203|0.41559|0.4941|0.50372|0.43914|0.44931|0.44872|0.59357|0.69509|0.67403|0.64234|0.54684|0.44631|0.35119|0.1598|0.1908|0.06629|||-0.26119|-0.27938|-0.21486|-0.14476|-0.20702|-0.2792|-0.45316|-0.52193|-0.51877|-0.41458|-0.42113|-0.5764|-0.63969|-0.68756|-0.92291|-0.82142|-0.47949|-0.36705|-0.26795|-0.12776|-0.1499|-0.15794||11|50|50|50|50|50|50|50|51|51|51|51|51|52|51|50|50|50|47|42|41|24||0||||||0|0||0|0||0|||0|0|||||0||
2023-08-03 09:59:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:59:33|CS.D.CFDSILVER.CFM.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|2357.5|2880.1|0.10372|2023-04-14|0.11201|12|3.047034|14|-2.859091|13|2023-04-14|0.12353|0.12265|0.12388|0.12326|0.12152|0.12364|0.12864|0.11668|0.12036|0.11793|0.11979|0.11716|0.11201|0.11681|0.1253|0.11443|0.11354|0.11693|0.12008|0.11793|0.13733|0.16052|0.12158|0.12655|2191|4013|3045|2348|1706|2539|3187|3888|4250|3554|3084|3092|4550|7286|8102|7498|5265|3989|3649|3333|2602|1274|1489|1461|0.16196|0.30246|0.18056|0.12587|0.13075|0.27626|0.21576|0.28487|0.20909|0.25157|0.19802|0.27281|0.43603|0.4713|0.57195|0.38299|0.30366|0.28679|0.29505|0.2272|0.16432|0.08515|0.12627|0.11387|-0.13725|-0.2803|-0.23257|-0.15617|-0.1215|-0.12788|-0.24713|-0.27869|-0.29562|-0.18091|-0.16424|-0.19783|-0.24903|-0.55216|-0.58037|-0.45494|-0.34681|-0.24863|-0.25636|-0.23251|-0.13864|-0.06519|-0.17961|-0.14954|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|52|24|70|0|0|||||0|0||0|0|0|0|0|0||0|0|0|||||0|
2023-08-03 09:59:35|CC.D.NG.UME.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|2531|2552.7|0.11358|2023-04-14|0.11585|13|6.450304|13|-4.284104|12|2023-04-14|0.13014|0.12865|0.1236|0.12578|0.12525|0.12786|0.13881|0.13446|0.12582|0.12803|0.12543|0.12258|0.12313|0.11585|0.11697|0.11896|0.11628|0.11766|0.12103|0.12043|0.12443|0.14288|0.1359|0.13135|581|378|319|331|327|450|592|935|952|754|749|1457|3404|7065|8621|7640|6811|6915|8805|8541|2066|1218|552|689|0.35879|0.30901|0.16783|0.33389|0.30404|0.38867|0.51926|0.7169|0.60859|0.40983|0.51167|0.74701|0.99139|1.3851|1.37295|0.81608|0.82114|1.08141|0.84908|1.14879|0.52263|0.37835|0.28237|0.30992|-0.42093|-0.27399|-0.26959|-0.31814|-0.34553|-0.42591|-0.55176|-0.85906|-0.42111|-0.5019|-0.58507|-0.76889|-1.07386|-1.35082|-1.0221|-1.06844|-0.9714|-0.85981|-1.05206|-0.90896|-0.41199|-0.28839|-0.28735|-0.46615|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|45|24|70||||||||0|0|||0|0||0|||||||0|||
2023-08-03 09:59:37|CC.D.CC.UME.IP|222|2023-07-03 08:00:00|2023-08-03 09:00:00|3550.6|1470.2|0.11729|2023-04-14|0.13883|8|1.904617|12|-1.458609|12|2023-04-14|||||||||0.13883|0.14705|0.14706|0.14688|0.14688|0.14697|0.14685|0.14691|0.14902|0.14876|0.15281||||||||||||||474|697|831|776|1851|2641|3006|3432|3400|952|505||||||||||||||0.29131|0.30988|0.22106|0.19113|0.35562|0.38036|0.38283|0.35011|0.28649|0.19824|0.07863||||||||||||||-0.2429|-0.22033|-0.24992|-0.20294|-0.32209|-0.39976|-0.28694|-0.30173|-0.30039|-0.13054|-0.10955||||||13|68|68|69|69|69|69|69|69|69|45|||||||||0||0|0|0|0||0|0||||||||
2023-08-03 09:59:38|CS.D.NICKEL.MINI.IP|256|2023-07-03 07:00:00|2023-08-03 09:00:00|21442.5|204.8|0.29208|2023-04-14|0.22868|18|3.795302|13|-2.827689|16|2023-04-14||||||||0.25681|0.23493|0.23498|0.23427|0.23444|0.23507|0.23491|0.2351|0.23527|0.23559|0.2347|0.22868|||||||||||||114|149|143|103|98|147|366|285|236|193|68|36|||||||||||||0.70891|0.79151|0.55557|0.43728|0.35128|0.30689|0.79309|0.57823|0.59542|0.63253|0.38414|0.30041|||||||||||||-0.75286|-0.64089|-0.54047|-0.3436|-0.34|-0.39004|-0.80153|-0.59339|-0.47536|-0.72431|-0.38596|-0.24697||||||13|70|70|69|69|70|70|70|70|70|68|53||||||||0||0||0|0|0|0|0|0|0|0||||||
2023-08-03 09:59:41|CC.D.RB.UME.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|27082|772|0.12054|2023-04-14|0.09963|17|2.592497|16|-2.976842|16|2023-04-14|0.15|0.15242|0.15002|0.15005|0.14883|0.14937|0.1455|0.14871|0.1446|0.14331|0.14104|0.13403|0.11687|0.114|0.11923|0.11748|0.10743|0.09963|0.10803|0.10521|0.12355|0.16088|0.15208|0.14544|58|73|49|50|32|43|82|159|348|278|212|298|604|1535|2469|2338|2233|2171|2691|2424|342|270|171|77|0.11812|0.24894|0.19086|0.12271|0.10315|0.14361|0.22554|0.26277|0.4015|0.33075|0.30799|0.30963|0.33168|0.58024|0.5281|0.68743|0.48996|0.44974|0.3772|0.31338|0.17537|0.11454|0.15029|0.13127|-0.0971|-0.22643|-0.16175|-0.14865|-0.12364|-0.14826|-0.17217|-0.27715|-0.36496|-0.33488|-0.29705|-0.2426|-0.39248|-0.56807|-0.55892|-0.54688|-0.54167|-0.41615|-0.39595|-0.38536|-0.1507|-0.14191|-0.1621|-0.16878|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|45|24|70||0|0|0|||0|0||0|0|0|0|0||0|0|0|0|0||0|0||
2023-08-03 09:59:43|CC.D.CT.UME.IP|393|2023-07-03 01:00:00|2023-08-03 09:00:00|8442.5|817.6|0.18081|2023-04-14|0.18028|4|3.204302|15|-2.605501|15|2023-04-14||0.18575|0.18612|0.1843|0.18028|0.18736|0.18607|0.1861|0.18422|0.1843|0.18433|0.18421|0.18607|0.18413|0.18805|0.1882|0.18816|0.18833|0.19244|0.20118||||||376|223|68|27|64|97|109|151|168|172|237|584|1218|1535|1764|1538|1328|1530|1675||||||0.46512|0.37971|0.15467|0.11742|0.13758|0.19748|0.26263|0.23294|0.23272|0.17185|0.23393|0.26064|0.56664|0.46974|0.49574|0.4182|0.37735|0.27184|0.19726||||||-0.3211|-0.34538|-0.16758|-0.10622|-0.17026|-0.20487|-0.19742|-0.19443|-0.21819|-0.18424|-0.2291|-0.36142|-0.37719|-0.42773|-0.54638|-0.41478|-0.37742|-0.35677|-0.21122|||||24|69|69|69|69|69|69|69|69|69|69|69|69|69|69|70|68|69|45||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-08-03 09:59:44|CC.D.OJ.UME.IP|129|2023-07-03 12:00:00|2023-08-02 14:00:00|29469.1|86.5|2.75527|2023-04-14|2.27164|16|5.260965|13|-4.195185|15|2023-04-14|||||||||||||3.09593|2.67169|2.55982|2.57961|2.27164|2.6794|3.02952||||||||||||||||||87|128|102|111|96|108|140||||||||||||||||||1.26903|1.28675|0.84075|0.70789|0.87301|0.86161|0.6463||||||||||||||||||-0.73086|-0.88023|-0.7046|-0.86247|-0.57106|-0.92287|-0.74135||||||24|69|68|66|67|65|40|||||||||||||0|0|0|0|0|0|0||||||
2023-08-03 09:59:46|CC.D.SB.UME.IP|227|2023-07-03 07:00:00|2023-08-03 09:00:00|2433.2|2846.8|0.12431|2023-04-14|0.13548|7|1.704141|17|-1.696481|16|2023-04-14||||||||0.13548|0.14834|0.14821|0.14809|0.14775|0.14779|0.14771|0.14782|0.14781|0.14766|0.15115|0.15266|||||||||||||2606|2094|1675|1731|2227|3993|5942|6417|5998|6760|9040|0|||||||||||||0.43922|0.35287|0.29419|0.31444|0.33818|0.37717|0.55806|0.38291|0.38977|0.39671|0.3341||||||||||||||-0.41345|-0.29368|-0.1825|-0.31552|-0.21336|-0.4083|-0.38956|-0.35666|-0.32502|-0.31607|-0.19175|||||||13|68|68|68|69|69|69|69|69|69|47|9||||||||0||0|||||0|0|||||||||
2023-08-03 09:59:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:59:50|CC.D.LCO.UME.IP|523|2023-07-02 22:00:00|2023-08-03 09:00:00|8305.8|10000.3|0.04414|2023-04-14|0.04083|7|2.750503|8|-2.947922|16|2023-04-14|0.0467|0.0445|0.04387|0.0447|0.04384|0.04438|0.04365|0.04083|0.04132|0.04125|0.04089|0.04294|0.04177|0.04211|0.04199|0.04333|0.04104|0.04147|0.04131|0.04099|0.04566|0.05796|0.07593|0.05563|1064|2296|1439|1032|875|1193|2591|5497|20141|11599|10285|8771|9571|16855|21703|23210|26090|14062|15293|14261|2310|1015|769|1116|0.14496|0.26773|0.20782|0.12948|0.1081|0.171|0.17312|0.22864|0.45784|0.3661|0.28254|0.30001|0.27784|0.58098|0.51954|0.48237|0.5085|0.38892|0.36382|0.30003|0.11231|0.08198|0.15811|0.38947|-0.13182|-0.26799|-0.19796|-0.15074|-0.12273|-0.17578|-0.20654|-0.2376|-0.28435|-0.41139|-0.40614|-0.29438|-0.36807|-0.44853|-0.52707|-0.59668|-0.55505|-0.40967|-0.37913|-0.34904|-0.13533|-0.12106|-0.0566|-0.29691|33|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|53|18|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2023-08-03 09:59:52|CC.D.CL.UME.IP|539|2023-07-02 22:00:00|2023-08-03 09:00:00|7927|11989.6|0.04037|2023-04-14|0.0395|3|2.874324|8|-3.306213|16|2023-04-14|0.04278|0.04194|0.04242|0.0395|0.04078|0.04302|0.04252|0.04171|0.04153|0.04354|0.04139|0.04063|0.04153|0.04156|0.04156|0.04193|0.04022|0.04098|0.04138|0.04128|0.04401|0.05205|0.04362|0.04197|1470|3559|2184|1583|1175|1851|2620|5016|10230|8549|7395|7597|11432|23443|32795|31484|28874|20993|23109|20127|5232|2990|2923|1321|0.11016|0.25444|0.21787|0.12902|0.11151|0.17746|0.18402|0.2235|0.48097|0.38523|0.30959|0.28554|0.2901|0.57688|0.54741|0.57276|0.52662|0.41143|0.36141|0.31767|0.1375|0.10615|0.26978|0.11167|-0.11572|-0.26623|-0.198|-0.14461|-0.11535|-0.19382|-0.18609|-0.27177|-0.29611|-0.44655|-0.39919|-0.32688|-0.39002|-0.53199|-0.59974|-0.61367|-0.6416|-0.46559|-0.43351|-0.38888|-0.15603|-0.14809|-0.09978|-0.1738|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|45|24|70|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-08-03 09:59:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 09:59:55|CC.D.SM.UME.IP|413|2023-07-03 00:00:00|2023-08-03 08:00:00|39722.1|906.2|0.09931|2023-04-14|0.08535|1|1.562191|14|-1.412183|14|2023-04-14|0.08727|0.08535|0.08535|0.08537|0.08536|0.08536|0.08537|0.08539|0.08539|0.08541|0.08537|0.08535|0.08538|0.08545|0.08549|0.08547|0.08541|0.08544|0.08666|0.08613|||||574|608|191|123|80|119|210|281|432|425|495|558|786|2708|5435|5558|4405|3895|3610|3287|||||0.23285|0.20043|0.10657|0.07246|0.06443|0.07248|0.09734|0.16717|0.17521|0.14526|0.20185|0.21243|0.13545|0.27259|0.37511|0.41287|0.34474|0.31386|0.27376|0.14643|||||-0.17128|-0.2238|-0.1059|-0.07957|-0.04576|-0.06574|-0.11012|-0.17066|-0.12956|-0.16522|-0.18234|-0.1287|-0.18237|-0.35151|-0.39449|-0.36729|-0.27564|-0.32103|-0.18633|-0.15552|||||24|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-08-03 09:59:57|CC.D.BO.UME.IP|415|2023-07-03 00:00:00|2023-08-03 09:00:00|6342.1|899.4|0.09646|2023-04-14|0.09952|19|2.50524|15|-1.475428|14|2023-04-14|0.10826|0.10153|0.10155|0.10155|0.10152|0.10153|0.10154|0.10156|0.10153|0.10156|0.10151|0.10153|0.10156|0.10151|0.10173|0.10415|0.10181|0.10172|0.10178|0.09952|||||589|546|265|190|102|150|270|285|454|513|427|528|786|2446|5303|5290|4168|3873|3700|3407|||||0.22713|0.20129|0.16603|0.13006|0.10273|0.15012|0.13986|0.19349|0.23168|0.24952|0.22622|0.17423|0.20029|0.4058|0.46171|0.5896|0.35641|0.44791|0.25655|0.20796|||||-0.14631|-0.25821|-0.23039|-0.14579|-0.10453|-0.13527|-0.17978|-0.17212|-0.23297|-0.24638|-0.17169|-0.21972|-0.23014|-0.33509|-0.62281|-0.50908|-0.39924|-0.3337|-0.33598|-0.13975|||||24|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|45|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-08-03 09:59:59|CC.D.S.UME.IP|404|2023-07-03 00:00:00|2023-08-03 09:00:00|1329.5|3758.3|0.08731|2023-04-14|0.0801|11|1.502203|17|-0.965575|14|2023-04-14|0.08166|0.08011|0.08011|0.08012|0.08012|0.08011|0.08011|0.08014|0.08012|0.08013|0.08011|0.0801|0.08013|0.08016|0.0802|0.08019|0.08017|0.08017|0.08016|0.08044|||||1491|2102|857|494|188|433|768|630|866|739|865|1029|1605|5020|11198|10797|8217|7723|6635|5313|||||0.15986|0.18103|0.11374|0.07264|0.04993|0.08138|0.10024|0.1007|0.11574|0.09749|0.1205|0.13022|0.09835|0.19438|0.27213|0.28315|0.2231|0.23875|0.15819|0.12565|||||-0.15643|-0.17728|-0.10886|-0.0656|-0.03452|-0.06054|-0.09968|-0.11047|-0.07763|-0.1155|-0.11828|-0.10574|-0.1495|-0.21367|-0.27982|-0.26156|-0.21996|-0.21464|-0.13178|-0.06262|||||24|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|45||0||||||||||||0|0|0|||||||||
2023-08-03 10:00:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:00:03|CS.D.PLAT.CFM.IP|531|2023-07-02 22:00:00|2023-08-03 09:00:00|921.7|701.6|0.51283|2023-04-14|0.47706|10|2.512726|13|-2.214526|15|2023-04-14|0.49487|0.4999|0.49951|0.49489|0.49866|0.49488|0.48642|0.49556|0.50048|0.49597|0.47706|0.49057|0.49062|0.52754|0.54734|0.50478|0.50539|0.50456|0.52505|0.50099|0.5805|0.85136|0.49109|0.50067|369|579|418|319|244|333|441|618|624|584|469|504|925|1635|1624|1555|1036|848|745|645|470|287|210|312|0.17697|0.25247|0.18532|0.13968|0.12962|0.20028|0.29363|0.2419|0.27497|0.27869|0.23723|0.30449|0.48081|0.63415|0.43654|0.52562|0.35976|0.2999|0.16884|0.15671|0.1306|0.11655|0.27192|0.25107|-0.14377|-0.21143|-0.19634|-0.17542|-0.14212|-0.16304|-0.23843|-0.29672|-0.24169|-0.29941|-0.20902|-0.37111|-0.38675|-0.45781|-0.59676|-0.60541|-0.39798|-0.26785|-0.20603|-0.20922|-0.19551|-0.26641|-0.12722|-0.14795|69|68|69|69|67|69|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|46|23|69|||||||||||||0|||||0|||||||
2023-08-03 10:00:06|CS.D.ZINC.MINI.IP|425|2023-07-03 00:00:00|2023-08-03 10:00:00|2458.6|518.8|0.26829|2023-04-14|0.19596|16|2.074167|15|-1.76536|13|2023-04-14|0.20961|0.19762|0.19762|0.1977|0.19773|0.19771|0.19783|0.19874|0.19597|0.19606|0.19609|0.19622|0.19619|0.196|0.19611|0.19601|0.19596|0.22613|0.5589||||||88|576|530|335|162|419|637|567|747|668|516|497|783|1461|1294|1244|829|576|471||||||0.12159|0.36301|0.21688|0.17831|0.11426|0.18925|0.16492|0.46858|0.46318|0.43218|0.24496|0.25443|0.24943|0.57685|0.35276|0.54426|0.28721|0.24172|0.19608||||||-0.13487|-0.28667|-0.23347|-0.16819|-0.12945|-0.20372|-0.23965|-0.43927|-0.41501|-0.42117|-0.26036|-0.22874|-0.28506|-0.38146|-0.40493|-0.42701|-0.34335|-0.22207|-0.27312||||||13|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|0|0|||0|||0|0|||0||0|0|0|0||||||||
2023-08-03 10:00:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-04-14|0.08353|12|2.078385|12|-3.297569|9|2023-04-14|||||||0.11527|0.09832|0.08371|0.0838|0.08844|0.08837|0.08353|0.09019|0.08589|0.08602|0.09972|0.11361|0.09255|0.13214|||||||||||3313|26600|47346|47536|49740|50447|50455|55008|56894|64859|40563|9059|4514|4101|||||||||||0.5041|0.94639|0.60329|0.37752|0.36862|0.43171|0.67116|0.47497|0.52282|0.52021|0.37329|0.31898|0.37109|0.21148||||||||||||-0.62628|-0.88082|-1.05197|-0.61549|-0.31356|-0.4331|-0.39202|-0.55512|-0.38787|-0.4403|-0.4162|-0.28195|-0.36431|||||13|21|21|22|22|22|22|22|22|22|22|22|22|22||||||||0|0|0|||0||0||||||||||
2023-08-03 10:00:11|IX.D.CANNABIS.IFD.IP|147|2023-07-05 13:00:00|2023-08-02 19:00:00|93.81|0|6.46372|2023-04-14|4.05272|20|2.528929|15|-2.226604|14|2023-04-14||||||||||||||5.98362|5.26115|5.27134|5.27629|5.27431|5.27516|5.27506|4.05272|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.3258|0.57896|0.47207|0.40315|0.31794|0.30888|0.43485|0.52271|||||||||||||||||-0.27545|-0.64615|-0.59605|-0.4281|-0.29443|-0.43647|-0.40031|-0.49859||||14|69|69|69|69|69|69|55||||||||||||||0|0|0|||0||||||
2023-08-03 10:00:13|KB.D.BANKS.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|3630.5|0|0|2023-04-14|0|7|2.222393|9|-2.505029|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23671|0.40399|0.30456|0.23814|0.20019|0.24601|0.29932|0.2486|0.18506|0.10144|||||||||||||||-0.46468|-0.31227|-0.37719|-0.296|-0.19995|-0.23417|-0.18916|-0.35752|-0.12637|-0.1338||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:15|KB.D.AERO.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|6930.69|0|0|2023-04-14|0|7|1.645972|8|-1.607963|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11707|0.38981|0.28689|0.25454|0.22505|0.17875|0.19723|0.28216|0.23878|0.13528|||||||||||||||-0.32752|-0.31414|-0.28491|-0.20652|-0.22024|-0.22522|-0.1833|-0.25431|-0.23689|-0.16048||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:19|KB.D.DRINKS.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|25759.47|0|0|2023-04-14|0|7|1.798339|13|-1.186705|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21314|0.2534|0.20568|0.24087|0.17811|0.22937|0.23125|0.23224|0.17572|0.14113|||||||||||||||-0.17652|-0.25074|-0.29315|-0.29285|-0.18784|-0.18951|-0.17547|-0.22762|-0.17676|-0.1479||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:20|KB.D.CHEMS.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|10182.01|0|0|2023-04-14|0|7|1.13448|15|-1.31595|9|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.306|0.31571|0.30789|0.15743|0.20275|0.24266|0.29522|0.2131|0.2975|0.13964|||||||||||||||-0.31431|-0.34587|-0.27695|-0.27236|-0.20247|-0.21566|-0.31446|-0.33162|-0.23018|-0.17422||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:22|KB.D.BUILD.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|9121.15|0|0|2023-04-14|0|7|1.140778|8|-1.878149|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19967|0.30051|0.21727|0.20946|0.16274|0.26041|0.29989|0.26445|0.25112|0.19292|||||||||||||||-0.41998|-0.36711|-0.28798|-0.29053|-0.28942|-0.29186|-0.14237|-0.32299|-0.25497|-0.22005||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-08-03 10:00:24|KB.D.ELECTY.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|9996.19|0|0|2023-04-14|0|7|2.058001|9|-1.245306|12|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.54765|0.28217|0.41989|0.23461|0.23697|0.21639|0.29165|0.27116|0.19724|0.16655|||||||||||||||-0.14322|-0.28097|-0.28648|-0.26249|-0.20885|-0.22672|-0.22272|-0.24365|-0.17641|-0.17174||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0||0||0|0|0|0||||||||
2023-08-03 10:00:26|KB.D.EE.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|9414.06|0|0|2023-04-14|0|7|0.955783|8|-1.429476|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26727|0.38062|0.23664|0.16246|0.18463|0.22775|0.25202|0.27196|0.26643|0.13702|||||||||||||||-0.35854|-0.25305|-0.30754|-0.19772|-0.19572|-0.19145|-0.26037|-0.26763|-0.26758|-0.20518||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:28|KB.D.SPECFINAN.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|10247.8|0|0|2023-04-14|0|7|1.381798|13|-1.658047|10|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28774|0.34869|0.2113|0.25043|0.15039|0.27086|0.25459|0.26152|0.19442|0.12315|||||||||||||||-0.31687|-0.41093|-0.37725|-0.23019|-0.15764|-0.19155|-0.21919|-0.24323|-0.24998|-0.19456||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:00:31|KB.D.FDR.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|4156.55|0|0|2023-04-14|0|7|0.901802|10|-0.890722|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2576|0.19176|0.21002|0.19049|0.11677|0.13581|0.15857|0.18509|0.1484|0.11115|||||||||||||||-0.21213|-0.19532|-0.13826|-0.1673|-0.15802|-0.14754|-0.14231|-0.18586|-0.15492|-0.11689||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:33|KB.D.FOOD.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|6606.57|0|0|2023-04-14|0|7|1.245403|8|-1.603036|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12339|0.26101|0.23466|0.18462|0.13959|0.16926|0.17425|0.21895|0.18387|0.10197|||||||||||||||-0.16514|-0.2793|-0.23902|-0.18115|-0.17624|-0.1502|-0.15616|-0.16663|-0.16407|-0.13867||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:35|KB.D.WATER.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|5750.6|0|0|2023-04-14|0|7|2.01995|9|-1.386354|14|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31181|0.20558|0.27904|0.24614|0.26564|0.20873|0.27804|0.26998|0.21284|0.18346|||||||||||||||-0.21978|-0.34844|-0.28701|-0.27961|-0.17753|-0.21379|-0.20958|-0.28111|-0.19348|-0.15127||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:37|KB.D.GINDU.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|6232.45|0|0|2023-04-14|0|7|0.927984|9|-1.414622|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24527|0.23829|0.20867|0.22273|0.13597|0.18175|0.24204|0.20177|0.18969|0.11112|||||||||||||||-0.22371|-0.27944|-0.31172|-0.2113|-0.18181|-0.17809|-0.22136|-0.21402|-0.21512|-0.12178||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:38|KB.D.RETAIL.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|2390.45|0|0|2023-04-14|0|7|1.291393|8|-1.667323|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36206|0.43348|0.31999|0.24048|0.19125|0.24155|0.31699|0.25238|0.21852|0.13365|||||||||||||||-0.25113|-0.35243|-0.4056|-0.23356|-0.1834|-0.18751|-0.24017|-0.26471|-0.24084|-0.16941||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:40|KB.D.HEALTH.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|5388.12|0|0|2023-04-14|0|7|1.283471|13|-1.339091|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24569|0.25373|0.29492|0.19164|0.22182|0.1915|0.26103|0.24462|0.18484|0.10267|||||||||||||||-0.19695|-0.2824|-0.25238|-0.28351|-0.17798|-0.17652|-0.21115|-0.29308|-0.19078|-0.18094||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0||0|0|||0|0||||||||
2023-08-03 10:00:42|KB.D.HSEHLD.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|10930.63|0|0|2023-04-14|0|7|1.881292|8|-1.695498|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42194|0.42252|0.46091|0.27075|0.23127|0.28287|0.31505|0.31656|0.31894|0.21519|||||||||||||||-0.3317|-0.45842|-0.41296|-0.25669|-0.23458|-0.22812|-0.30638|-0.23953|-0.3376|-0.21091||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:45|KB.D.ENGINE.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|14552.37|0|0|2023-04-14|0|7|1.559037|8|-1.208727|13|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2065|0.34252|0.2755|0.21697|0.22198|0.24806|0.31595|0.2502|0.25004|0.17018|||||||||||||||-0.42214|-0.31993|-0.33428|-0.24592|-0.20203|-0.1858|-0.28694|-0.31428|-0.32307|-0.15842||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:46|KB.D.BUS.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|4105.69|0|0|2023-04-14|0|7|1.414181|8|-2.710571|14|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31115|0.47784|0.34325|0.26396|0.2586|0.2712|0.45825|0.28055|0.28997|0.2473|||||||||||||||-0.45628|-0.43372|-0.3635|-0.28393|-0.31416|-0.37123|-0.29737|-0.40484|-0.37374|-0.18606||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0||0|0|0|0|0|0|0||||||||
2023-08-03 10:00:48|KB.D.LIFE.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|6267.85|0|0|2023-04-14|0|7|2.033732|8|-2.628847|10|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28287|0.38291|0.23531|0.2181|0.18628|0.25838|0.31187|0.25167|0.25014|0.13932|||||||||||||||-0.4918|-0.46436|-0.41651|-0.30161|-0.24472|-0.21756|-0.24172|-0.28767|-0.19237|-0.2132||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:50|KB.D.MEDIA.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|9848.64|0|0|2023-04-14|0|7|0.641993|10|-1.069354|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14668|0.22474|0.14616|0.16786|0.13051|0.1306|0.15864|0.23085|0.14171|0.10001|||||||||||||||-0.08576|-0.21344|-0.23191|-0.16617|-0.127|-0.15314|-0.18743|-0.21623|-0.17539|-0.1369||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:52|KB.D.MINING.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|9592.79|0|0|2023-04-14|0|7|2.420614|14|-2.784045|13|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38836|0.37433|0.29516|0.26826|0.25578|0.36762|0.56801|0.59553|0.28241|0.18188|||||||||||||||-0.12884|-0.38248|-0.29616|-0.24416|-0.22094|-0.25898|-0.51673|-0.7023|-0.43269|-0.27179||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:54|KB.D.INSURANCE.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|2958.01|0|0|2023-04-14|0|7|1.628531|9|-1.526089|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36342|0.39154|0.33886|0.26795|0.24184|0.20937|0.29854|0.28055|0.204|0.17949|||||||||||||||-0.44205|-0.44328|-0.36371|-0.24607|-0.20471|-0.29089|-0.20212|-0.27067|-0.19444|-0.18887||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0||0||0|0|0|0|0||||||||
2023-08-03 10:00:56|KB.D.OIL.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|8014.82|0|0|2023-04-14|0|7|1.945503|8|-1.601551|11|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31133|0.31704|0.24285|0.26588|0.19939|0.26008|0.30448|0.3612|0.33904|0.18028|||||||||||||||-0.39901|-0.34245|-0.29424|-0.19257|-0.31135|-0.26562|-0.31225|-0.37518|-0.2568|-0.23587||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:00:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:01:00|KB.D.PGOODS.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|30711.23|0|0|2023-04-14|0|7|1.893576|8|-1.769416|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31658|0.43564|0.32975|0.30648|0.24599|0.28618|0.36838|0.32742|0.22846|0.21009|||||||||||||||-0.38802|-0.42026|-0.39412|-0.26505|-0.22322|-0.32515|-0.29757|-0.31002|-0.28093|-0.23512||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-08-03 10:01:02|KB.D.REAL.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|2108.14|0|0|2023-04-14|0|7|1.47382|9|-1.727811|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42961|0.36128|0.41536|0.268|0.18662|0.27449|0.33011|0.26088|0.24572|0.14503|||||||||||||||-0.52325|-0.51692|-0.32852|-0.24918|-0.20282|-0.21626|-0.20873|-0.28765|-0.25964|-0.17506||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:01:04|KB.D.SOFT.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|2077.4|0|0|2023-04-14|0|7|0.911245|8|-1.740946|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38237|0.2746|0.17811|0.17887|0.129|0.19689|0.25404|0.25439|0.22644|0.12056|||||||||||||||-0.26815|-0.34682|-0.25427|-0.18931|-0.15042|-0.19578|-0.2195|-0.2531|-0.1954|-0.15513||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:01:05|KB.D.SUPPORT.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|10464.79|0|0|2023-04-14|0|7|0.977736|15|-1.241129|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13297|0.22012|0.21427|0.18784|0.16182|0.19165|0.22524|0.21618|0.24569|0.12278|||||||||||||||-0.17499|-0.31087|-0.26442|-0.17462|-0.14537|-0.20241|-0.21307|-0.23771|-0.19328|-0.12814||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:01:07|KB.D.TOBACCO.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|28528.85|0|0|2023-04-14|0|7|1.625837|11|-1.866487|8|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18731|0.18329|0.32055|0.21959|0.21479|0.16823|0.19877|0.23749|0.21775|0.15775|||||||||||||||-0.20359|-0.32672|-0.19613|-0.18878|-0.19198|-0.18234|-0.23211|-0.24434|-0.22557|-0.1491||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|||0|0|0|0|0||||||||
2023-08-03 10:01:09|KB.D.HOTELS.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|7568.7|0|0|2023-04-14|0|7|1.370069|8|-1.85343|10|2023-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31835|0.36174|0.25597|0.26717|0.19363|0.27739|0.31247|0.29076|0.30455|0.15997|||||||||||||||-0.27172|-0.31611|-0.31444|-0.28851|-0.22642|-0.21037|-0.23279|-0.32743|-0.22507|-0.20243||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-08-03 10:01:11|KB.D.PHARMA.IFM.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|20332|0|0.30027|2023-04-14|0.30017|12|1.953106|8|-1.178145|8|2023-04-14||||||||0.30075|0.30076|0.3006|0.30086|0.30068|0.30017|0.30119|0.30107|0.30044|0.30028|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37163|0.24901|0.26173|0.23932|0.14939|0.18379|0.21645|0.26519|0.2065|0.14502|||||||||||||||-0.22805|-0.24094|-0.18437|-0.20215|-0.14884|-0.15923|-0.19524|-0.26318|-0.184|-0.11667||||||||13|70|70|70|70|70|70|70|70|57||||||||0||0||0|0||||0||||||||
2023-08-03 10:01:13|KB.D.OZTELE.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|1570.8|0|0.40127|2023-04-14|0.40074|23|0.996479|23|-1.354138|23|2023-04-14|0.40141|0.40146|0.40088|0.40104|0.40143|0.40163||||||||||||||||||0.40074|0|0|0|0|0|0||||||||||||||||||0|0.26269|0.15479|0.15144|0.1681|0.13942|0.05937||||||||||||||||||0.24379|-0.22868|-0.1633|-0.1557|-0.13409|-0.14689|-0.1194||||||||||||||||||-0.32971|69|69|69|69|69|8|60||0||0|0|0|||||||||||||||||||
2023-08-03 10:01:14|KB.D.OZCOND.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|3024.6|0|0.40105|2023-04-14|0.40004|5|0.965251|23|-1.032887|23|2023-04-14|0.40051|0.40057|0.40084|0.40077|0.40056|0.40004||||||||||||||||||0.40069|0|0|0|0|0|0||||||||||||||||||0|0.24292|0.1659|0.15073|0.15649|0.10705|0.16071||||||||||||||||||0.26925|-0.22479|-0.2176|-0.12559|-0.12619|-0.14847|-0.1718||||||||||||||||||-0.30686|69|69|69|69|69|8|60|0||0||0|0|||||||||||||||||||
2023-08-03 10:01:16|KB.D.OZCONSUM.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|13123.6|0|0.40078|2023-04-14|0.40074|3|1.166512|0|-0.888574|23|2023-04-14|0.40075|0.40084|0.4008|0.40074|0.40086|0.40105||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.3087|0.14223|0.14226|0.14802|0.156|0.13034||||||||||||||||||0.30973|-0.21534|-0.20645|-0.14395|-0.13078|-0.13442|-0.21192||||||||||||||||||-0.31894|69|69|69|69|69|8|60|0|0|0|0|0|0||||||||||||||||||0|
2023-08-03 10:01:18|KB.D.OZENER.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|11622.2|0|0.4008|2023-04-14|0.40045|5|1.061598|23|-1.704863|0|2023-04-14|0.40078|0.40069|0.4007|0.40068|0.40087|0.40045||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.3995|0.21823|0.22463|0.16647|0.16019|0.13476||||||||||||||||||0.45279|-0.37361|-0.23142|-0.21683|-0.28363|-0.18148|-0.09983||||||||||||||||||-0.49405|69|69|69|69|69|8|60|0|0|0|0|0|0||||||||||||||||||0|
2023-08-03 10:01:19|KB.D.OZFINL.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|6380.5|0|0.40081|2023-04-14|0.40067|1|1.002406|2|-1.137036|0|2023-04-14|0.40084|0.40067|0.40095|0.40085|0.40083|0.40116||||||||||||||||||0.40093|0|0|0|0|0|0||||||||||||||||||0|0.23362|0.14616|0.14847|0.12082|0.14053|0.09816||||||||||||||||||0.26333|-0.27902|-0.2015|-0.14171|-0.13865|-0.14433|-0.13568||||||||||||||||||-0.23551|69|69|69|69|69|8|60|0||0|0|0|||||||||||||||||||0|
2023-08-03 10:01:21|KB.D.OZHEALTH.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|40251.1|0|0.4008|2023-04-14|0.40077|3|1.093157|0|-0.836854|23|2023-04-14|0.40081|0.40079|0.4008|0.40077|0.40081|0.40081||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.25406|0.201|0.18967|0.17688|0.15609|0.18693||||||||||||||||||0.28278|-0.23529|-0.22101|-0.17358|-0.11377|-0.17131|-0.13388||||||||||||||||||-0.3119|69|69|69|69|69|8|60|0|0|0|0|0|0||||||||||||||||||0|
2023-08-03 10:01:23|KB.D.OZINDU.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|6826.5|0|0.40073|2023-04-14|0.40032|5|0.892244|0|-0.738656|23|2023-04-14|0.40076|0.40058|0.40061|0.40062|0.40075|0.40032||||||||||||||||||0.40067|0|0|0|0|0|0||||||||||||||||||0|0.25313|0.15393|0.14734|0.11125|0.12725|0.08167||||||||||||||||||0.22118|-0.18391|-0.16218|-0.11555|-0.10262|-0.12998|-0.08764||||||||||||||||||-0.2485|69|69|69|69|69|8|60|0|0|0|0|0|0||||||||||||||||||0|
2023-08-03 10:01:24|KB.D.OZMATR.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|17966.8|0|0.40074|2023-04-14|0.40069|3|0.980914|0|-1.243702|23|2023-04-14|0.40081|0.40076|0.40082|0.40069|0.40084|0.40102||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.28045|0.2237|0.18066|0.17274|0.13112|0.1611||||||||||||||||||0.26007|-0.23924|-0.24034|-0.17322|-0.16541|-0.15858|-0.06969||||||||||||||||||-0.33751|69|69|69|69|69|8|60|0|0|0|0|0|0||||||||||||||||||0|
2023-08-03 10:01:26|KB.D.OZUTILI.IFD.IP|144|2023-07-03 00:00:00|2023-08-03 05:00:00|8861.6|0|0.40079|2023-04-14|0.40071|0|1.046196|23|-1.305131|23|2023-04-14|0.40071|0.40072|0.40085|0.40102|0.40105|0.40087||||||||||||||||||0.40074|0|0|0|0|0|0||||||||||||||||||0|0.25798|0.16839|0.16137|0.14079|0.2011|0.04083||||||||||||||||||0.38337|-0.22423|-0.22897|-0.13018|-0.20781|-0.16697|-0.11645||||||||||||||||||-0.38776|69|69|69|69|69|8|60|0|0|0|0||0||||||||||||||||||0|
2023-08-03 10:01:28|SE.D.MMM.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|10836|139117.6|1.97789|2023-04-14|0.02252|19|26.24502|9|-2.965618|11|2023-04-14|9.57307||||||||0.96812|3.61232|5.35859|1.98126|0.37313|0.2445|0.052|0.0331|0.02961|0.02796|0.02629|0.02252|0.11322|0.3449|12.23038|16.22889|849||||||||418|439|423|1045|3359|85477|275339|274700|245194|173285|169975|289514|393406|112023|3644|761|0.19331||||||||3.08644|3.75175|0.38189|0.28393|0.2367|0.29823|0.49631|0.46234|0.33377|0.29526|0.207|0.38346|0.26381|0.12554|0.11808|0.07398|-0.09488||||||||-0.08877|-0.25269|-0.23929|-0.26714|-0.22896|-0.2645|-0.68318|-0.46449|-0.35499|-0.26409|-0.37549|-0.32278|-0.35219|-0.2061|-0.12564|-0.11108|32|24|69|65|68|69|69|69|69|69|69|69|69|69|64|50|50|||||||||0||||||||0|0|||0||||
2023-08-03 10:01:30|SA.D.AXP.CASH.IP|338|2023-07-03 08:00:00|2023-08-03 10:00:00||98705.6|6.4988|2023-04-14|0.02598|19|10.874074|9|-1.882601|14|2023-04-14|13.27082||||||||1.95065|8.89171|17.68278|12.45865|5.1437|0.52587|0.06929|0.04289|0.03751|0.03363|0.03337|0.02598|0.19289|3.81118|15.35505|8.70536|594||||||||203|176|491|813|3939|91362|256228|256482|207176|178402|172140|305655|384062|115828|1070|842|0.22757||||||||1.50643|1.29264|0.51893|0.52843|0.55562|0.50258|0.64517|0.45531|0.34268|0.28442|0.24313|0.35269|0.23724|0.18742|0.26899|0.36399|-0.11416||||||||-0.80042|-0.46139|-0.32413|-0.41744|-0.38241|-0.46212|-0.53701|-0.40337|-0.34223|-0.30238|-0.37878|-0.3385|-0.29883|-0.37224|-0.13139|-0.16675|31|23|68|66|69|68|68|69|69|69|69|69|69|69|62|40|36|||||||||0||||||0||0|0|0||0||||
2023-08-03 10:01:32|UA.D.AAPL.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|19170|1412752.1|0.02563|2023-04-14|0.00739|16|3.709219|14|-3.957049|21|2023-04-14|0.04279||||||||0.11013|0.07139|0.07831|0.05675|0.03435|0.02702|0.00963|0.00808|0.00739|0.00806|0.00845|0.00834|0.01903|0.0352|0.03749|0.03891|60342||||||||35370|44718|30103|59511|163913|1454226|3939497|3928771|2773150|2350484|2542451|3832048|5654721|3800425|107629|65395|0.06999||||||||0.29226|0.18954|0.12229|0.16326|0.27405|0.41452|0.599|0.4168|0.3495|0.28091|0.30272|0.35291|0.2314|0.10868|0.1954|0.08806|-0.12688||||||||-0.32013|-0.17339|-0.15076|-0.13564|-0.21144|-0.37376|-0.3975|-0.41633|-0.22288|-0.37861|-0.40764|-0.43328|-0.24104|-0.20047|-0.08118|-0.1938|36|24|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55|||||||||0|0|||0||0||0|0|||0||||
2023-08-03 10:01:34|SA.D.BA.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|23049|257039.5|0.75089|2023-04-14|0.02475|19|3.607383|8|-4.381443|21|2023-04-14|0.15474||||||||0.62659|3.43851|4.93167|1.80931|0.18766|0.14156|0.05531|0.04153|0.03909|0.03354|0.03472|0.02475|0.0516|3.24762|0.12682|1.94406|4328||||||||2341|1347|1893|8313|21673|285574|684969|628980|434244|374833|362997|495556|508574|62041|8387|5962|0.07445||||||||1.87169|0.51736|0.3958|0.3591|0.32606|0.5795|0.88625|0.63799|0.47989|0.41195|0.34919|0.37453|0.3007|0.06722|0.09199|0.10328|-0.14598||||||||-0.09966|-0.2775|-0.30888|-0.34183|-0.33633|-0.36723|-0.74146|-0.52972|-0.43511|-0.34245|-0.38525|-0.36347|-0.27094|-0.25888|-0.1146|-0.12129|36|24|68|67|69|69|69|69|69|69|69|69|69|69|64|55|55|||||||||||||0|0|0|0|||0||||||
2023-08-03 10:01:36|SB.D.CAT.CASH.IP|338|2023-07-03 08:00:00|2023-08-03 09:00:00|28567|103838.7|3.23903|2023-04-14|0.02771|19|24.086266|8|-3.590734|14|2023-04-14|12.71976||||||||2.10214|7.05603|14.90409|9.56305|3.34572|1.77433|0.06803|0.04588|0.04062|0.04192|0.03549|0.02771|0.14433|5.22472|14.83873|9.10009|774||||||||192|383|313|1592|3493|110493|251156|264230|200146|161024|152984|273159|333316|51819|4943|942|0.06533||||||||4.83093|2.31938|0.48834|0.56392|0.28673|0.67271|0.66009|0.5283|0.31792|0.29905|0.22341|0.33451|0.25252|0.07846|0.11048|0.1093|-0.14528||||||||-0.44555|-0.57746|-0.30559|-0.34662|-0.27243|-0.40611|-0.59176|-0.55094|-0.41154|-0.29739|-0.36485|-0.36744|-0.27199|-0.1471|-0.10353|-0.13628|32|24|67|64|67|69|68|69|69|69|69|69|69|69|60|41|45|||||||||0||||||0|0|0||0||0||||
2023-08-03 10:01:39|SB.D.CVX.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|15829|239972.5|2.28803|2023-04-14|0.01672|19|18.577778|9|-1.920048|14|2023-04-14|8.75517||||||||1.07707|1.30514|13.07124|8.2628|0.26341|0.15055|0.0302|0.01908|0.01767|0.01719|0.01706|0.01672|0.10394|1.70407|2.10293|9.60593|1971||||||||860|889|915|3202|6870|240403|747774|712002|520757|478353|470164|753955|845307|215329|7630|2527|0.10326||||||||2.53254|2.54364|0.43688|0.36774|0.38808|0.42249|0.62501|0.4462|0.35278|0.30221|0.25919|0.23999|0.16249|0.24701|0.07944|0.05756|-0.09671|||||||||-0.63686|-0.54816|-0.35993|-0.39205|-0.27124|-0.63069|-0.42554|-0.43469|-0.28471|-0.32576|-0.30868|-0.22427|-0.13717|-0.1091|-0.12156|35|24|67|65|65|69|69|69|69|69|69|69|69|69|64|52|53|||||||||||||||0|0|0|||0|0||||
2023-08-03 10:01:41|UA.D.CSCO.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 10:00:00||721359.4|2.82281|2023-04-14|0.01977|17|3.896104|21|-2.0803|18|2023-04-14|9.71789||||||||0.70102|5.20605|4.93198|1.90374|0.20396|0.14655|0.02008|0.02038|0.02009|0.01977|0.02009|0.02065|0.1286|3.84248|22.20593|13.35028|4211||||||||755|1463|1001|3503|8193|362522|1010392|957414|772222|645647|697817|1318167|2527927|1980196|24811|5510|0.10384||||||||0.61117|0.32893|0.20919|0.21583|0.31602|0.28008|0.51796|0.3635|0.2874|0.2577|0.21318|0.311|0.28798|0.37422|0.23088|0.1709|-0.20693||||||||-0.31523|-0.24803|-0.29453|-0.16519|-0.17401|-0.276|-0.44935|-0.39572|-0.26931|-0.19963|-0.36377|-0.37397|-0.32013|-0.2532|-0.34144|-0.15771|32|24|66|68|67|69|69|69|69|69|69|69|69|69|56|41|46|||||||||||||||0|0|||||||||
2023-08-03 10:01:43|SD.D.KO.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|6174|493257.7|0.09129|2023-04-14|0.01623|15|3.835979|8|-1.474975|14|2023-04-14|9.00041||||||||0.2946|0.21769|3.15968|1.62427|0.13733|0.11104|0.01718|0.01623|0.01672|0.01671|0.01696|0.01718|0.08843|0.1303|10.56261|2.17769|3317||||||||1755|1452|1605|2507|7023|423343|1111811|1133697|891161|732085|773844|1323627|1899917|506126|20269|2816|0.06928||||||||1.80811|0.25248|0.14172|0.15974|0.13181|0.27162|0.41062|0.24183|0.20719|0.18898|0.14452|0.22148|0.21682|0.07975|0.07026|0.07128|-0.16968||||||||-0.01634|-0.14245|-0.11493|-0.10779|-0.12411|-0.24047|-0.36124|-0.32272|-0.26076|-0.21521|-0.20775|-0.21589|-0.22366|-0.09766|-0.10556|-0.12224|34|24|69|68|68|69|69|69|69|69|69|69|69|69|60|48|50|||||||||0||||||0||||||||||
2023-08-03 10:01:45|SB.D.DOWWUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|5468|110383.4|0.0276|2023-04-14|0.023|19|1.801638|15|-1.693947|14|2023-04-14||||||||||||||0.04076|0.03992|0.02498|0.02627|0.02761|0.02567|0.023|0.02963|||||||||||||||||140388|103425|77343|65101|57126|64015|115782|231205|||||||||||||||||0.72189|0.41726|0.46839|0.36483|0.32335|0.2634|0.31215|0.28357|||||||||||||||||-0.49969|-0.46498|-0.51259|-0.40973|-0.30783|-0.34971|-0.37712|-0.31018||||24|69|69|69|69|69|69|45||||||||||||||0|0|0|||||||||
2023-08-03 10:01:47|SH.D.XOM.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|10488|682993.8|0.42546|2023-04-14|0.01346|17|19.317647|8|-2.13324|14|2023-04-14|0.12578||||||||0.88691|2.04972|1.92581|1.73726|0.12495|0.09721|0.01895|0.01502|0.01514|0.01346|0.01488|0.01455|0.05384|1.62778|0.10888|0.13107|3833||||||||3313|2488|2158|6580|17831|588829|1586831|1506724|1144106|976127|975861|1587867|1696055|393252|21142|6165|0.09067||||||||3.40685|2.44257|0.30162|0.27689|0.29119|0.50706|0.56926|0.53996|0.45927|0.32031|0.33005|0.25663|0.21495|0.09854|0.06762|0.06763|-0.08679||||||||-1.07359|-0.41232|-0.24823|-0.29686|-0.28385|-0.30719|-0.57436|-0.53499|-0.50147|-0.3163|-0.36616|-0.304|-0.21806|-0.08911|-0.10493|-0.09497|35|24|69|69|69|69|69|69|69|69|69|69|69|69|65|54|54|||||||||||||||0|0|||||||||
2023-08-03 10:01:49|SC.D.GS.CASH.IP|338|2023-07-03 08:00:00|2023-08-03 09:00:00|34857|93606.7|6.85193|2023-04-14|0.02957|19|3.903635|8|-2.739394|8|2023-04-14|13.69801||||||||2.67675|13.37953|23.50479|9.28414|0.83133|0.43384|0.07474|0.05262|0.04572|0.04698|0.04223|0.02957|0.12694|2.03716|14.911|7.60773|797||||||||579|266|828|1404|4385|87256|207544|213355|193345|158332|150767|218251|263757|38662|3068|902|0.16734||||||||1.722|1.08742|0.5386|0.65907|0.60156|0.47071|0.61639|0.57457|0.3759|0.26574|0.24865|0.27682|0.25106|0.06223|0.19741|0.07657|-0.26531||||||||-1.48286|-1.10948|-0.71279|-0.58331|-0.46265|-0.41321|-0.70127|-0.39183|-0.4463|-0.25688|-0.38991|-0.42965|-0.27603|-0.2186|-0.12677|-0.16438|30|24|64|36|61|68|69|69|69|69|69|69|69|69|60|41|41|||||||||0||||||0|0|0|0|0|0|0|0|||
2023-08-03 10:01:51|SC.D.HD.CASH.IP|337|2023-07-03 08:00:00|2023-08-03 09:00:00|32681|85940.9|5.32745|2023-04-14|0.02712|19|21.666667|9|-3.418721|9|2023-04-14|3.3068||||||||2.29347|7.80817|27.58515|12.57732|1.94327|0.31028|0.06415|0.04349|0.0377|0.03567|0.03312|0.02712|0.11597|1.97098|15.80819|8.44531|551||||||||138|165|239|968|2409|108441|273321|268141|203506|175510|186092|312346|361087|120007|11146|486|0.06435||||||||2.11624|2.96909|0.55891|0.81628|0.57751|0.49191|0.62709|0.41074|0.27483|0.28302|0.25214|0.41673|0.29448|0.1332|0.15332|0.08522|-0.17862|||||||||-1.10548|-0.79712|-0.4367|-0.2535|-0.51126|-0.52997|-0.41711|-0.3033|-0.26105|-0.29495|-0.37201|-0.23844|-0.20055|-0.09842|-0.11447|33|24|59|38|61|69|69|69|69|69|69|69|69|69|60|45|49|||||||||||||||0|0|0|0|0|0|0||||
2023-08-03 10:01:53|SD.D.IBM.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|14336|152053.7|5.79876|2023-04-14|0.01571|18|3.917821|8|-2.47975|21|2023-04-14|10.1832||||||||0.6109|5.1302|12.72739|7.71659|1.74952|0.2228|0.02676|0.01899|0.01738|0.01644|0.01571|0.01651|0.10969|1.88622|11.83463|12.95214|1280||||||||285|968|395|1005|2052|137950|364186|351791|278714|228992|235084|433470|483830|173354|5171|1684|0.07514||||||||2.11449|1.52139|0.41219|0.30199|0.22373|0.43385|0.29859|0.2958|0.24073|0.19952|0.22489|0.2852|0.18823|0.11691|0.13566|0.09343|-0.07825||||||||-0.01591|-0.20039|-0.20246|-0.20924|-0.1697|-0.32682|-0.37758|-0.36196|-0.29194|-0.23309|-0.27692|-0.27277|-0.24848|-0.23248|-0.09671|-0.14125|30|24|66|66|68|68|68|69|69|69|69|69|69|69|62|43|47||||||||||||||||0|0|||0|0||||
2023-08-03 10:01:55|UB.D.INTC.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00||1268270.6|0.08179|2023-04-14|0.03336|14|3.917125|8|-7.850965|21|2023-04-14|2.93624||||||||0.2095|0.17826|0.18216|0.13053|0.08209|0.05896|0.03336|0.03437|0.03391|0.03476|0.03483|0.03431|0.06395|0.11349|0.1343|0.14773|29045||||||||21032|25650|18339|22034|79191|1192106|3284773|3104001|2528863|1886126|1996620|3561488|5354288|2832113|51252|24740|0.09012||||||||0.70997|0.23635|0.21869|0.17065|0.23992|0.77347|0.87105|0.77832|0.57367|0.51169|0.46924|0.5276|0.43937|0.1345|0.10613|0.11162|-0.1135||||||||-0.33991|-0.25315|-0.22847|-0.18823|-0.36597|-0.46233|-0.73579|-0.67896|-0.39681|-0.31194|-0.38951|-0.47915|-0.26892|-0.40578|-0.17115|-0.15397|36|24|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55|||||||||0|||||0|||||||||||
2023-08-03 10:01:58|SD.D.JNJ.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|16909|346471|1.94432|2023-04-14|0.01218|18|16.510926|8|-2.505207|16|2023-04-14|12.29959||||||||0.62948|0.54092|6.49706|3.28816|0.2225|0.12671|0.02259|0.01528|0.01287|0.01272|0.01218|0.01282|0.08617|0.14693|2.14107|2.33308|1209||||||||724|789|581|1398|4848|239459|611695|569786|543766|432889|444747|752415|868239|263176|10509|3208|0.10744||||||||4.76684|2.6892|0.2642|0.28913|0.14944|0.35024|0.32712|0.19396|0.22483|0.21488|0.1875|0.26315|0.28095|0.06227|0.06992|0.05659|-0.12898|||||||||-0.22026|-0.23152|-0.11071|-0.17079|-0.25776|-0.41228|-0.23403|-0.33806|-0.1914|-0.15845|-0.26876|-0.18045|-0.12737|-0.11224|-0.10656|33|24|69|67|68|69|69|69|69|69|69|69|69|69|62|51|47|||||||||0||||||0|0|0||0|0|||||
2023-08-03 10:02:00|SD.D.JPM.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00||417496.2|2.19418|2023-04-14|0.01279|16|20.535714|8|-4.429071|11|2023-04-14|12.31261||||||||0.59382|0.71903|8.42931|3.34724|0.22154|0.15736|0.02003|0.01468|0.01279|0.01323|0.01312|0.01293|0.04955|0.10752|3.86067|6.04528|2644||||||||4492|2852|7476|25993|32939|742974|1295264|1151674|908741|761853|803388|1305944|1197050|352187|20705|3439|0.09058||||||||3.34883|2.89779|0.45288|0.3294|0.28423|0.36471|0.46477|0.47233|0.32201|0.22577|0.24118|0.29089|0.24967|0.06582|0.09245|0.08089|-0.15747||||||||-0.94074|-0.56636|-0.27446|-0.40743|-0.23464|-0.41601|-0.48314|-0.31285|-0.33973|-0.26681|-0.30278|-0.31971|-0.21392|-0.09547|-0.1138|-0.09323|33|24|69|63|68|69|69|69|69|69|69|69|69|69|65|54|51|||||||||0|||||0|0|||0|||||||
2023-08-03 10:02:02|SE.D.MCD.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|28852|66316.7|4.95342|2023-04-14|0.01977|19|9.161826|8|-1.98513|12|2023-04-14|21.7739||||||||1.50417|12.50946|21.85825|13.00585|3.50797|0.34755|0.04881|0.03168|0.02611|0.02224|0.02226|0.01977|0.10125|0.29695|16.09961|11.34411|493||||||||202|157|262|414|2682|71673|175883|168238|122332|109833|117461|200637|276377|101600|2703|886|0.02268||||||||2.94068|0.8088|0.40709|0.40691|0.35078|0.43749|0.47032|0.30017|0.22117|0.2157|0.18504|0.22289|0.20487|0.06383|0.1397|0.08845|-0.20016||||||||-0.51968|-0.64478|-0.57007|-0.56069|-0.29271|-0.24076|-0.29047|-0.28049|-0.21415|-0.18762|-0.17914|-0.21776|-0.17256|-0.2151|-0.12571|-0.23211|28|24|62|53|58|67|69|69|69|69|69|69|69|69|60|44|36|||||||||0||||||0|0||0||0|||||
2023-08-03 10:02:05|SE.D.MRK.CASH.IP|338|2023-07-03 08:00:00|2023-08-03 10:00:00|10562|254531.7|4.40527|2023-04-14|0.01449|18|16.234043|9|-2.575588|13|2023-04-14|17.69743||||||||5.54517|12.92822|14.90585|5.16397|0.42626|0.32532|0.02799|0.01876|0.01611|0.01586|0.01449|0.01637|0.14779|5.00298|8.52874|13.69054|677||||||||263|318|395|1389|2426|204849|618001|629725|487526|477022|463366|771151|1028149|288129|18922|1203|0.20613||||||||1.83007|1.22284|0.44656|0.44566|0.30325|0.59404|0.77852|0.36818|0.25217|0.28172|0.23381|0.25737|0.24824|0.18479|0.22471|0.2321|-0.267||||||||-0.16062|-0.17555|-0.20796|-0.2638|-0.30887|-0.35155|-0.40087|-0.48927|-0.33826|-0.27754|-0.21528|-0.28649|-0.27915|-0.1915|-0.27773|-0.27897|29|24|67|64|65|69|69|69|69|69|69|69|69|69|64|50|38||||||||||||||||0|0|||0|||||
2023-08-03 10:02:07|UC.D.MSFT.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|32680|976954.8|0.0415|2023-04-14|0.00815|16|4.102628|21|-4.437199|23|2023-04-14|0.09849||||||||0.13025|0.11739|0.09723|0.09718|0.0735|0.04884|0.01431|0.00849|0.00815|0.00896|0.00838|0.01205|0.02442|0.05392|0.06651|0.06948|33540||||||||23070|23908|18333|34222|79395|731365|2112841|1902271|1371120|1095423|1171411|1796131|2645401|1617801|44949|64157|0.13061||||||||0.293|0.24611|0.16136|0.18961|0.1976|0.46602|0.74844|0.5217|0.49198|0.26801|0.32825|0.40622|0.23134|0.2757|0.10063|0.09596|-0.13046||||||||-0.29082|-0.22296|-0.17647|-0.2073|-0.28484|-0.47617|-0.49682|-0.44063|-0.28762|-0.24443|-0.40438|-0.40057|-0.31994|-0.11484|-0.10644|-0.27361|36|24|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55|||||||||0||0|0|0||0|0|0||0|0|0||||
2023-08-03 10:02:09|SE.D.NKE.CASH.IP|341|2023-07-03 08:00:00|2023-08-03 10:00:00||254350|2.21243|2023-04-14|0.01547|19|63.96|9|-2.1094|11|2023-04-14|6.83685||||||||1.02113|3.68469|8.45671|2.05498|0.44218|0.36738|0.03027|0.01874|0.01698|0.01793|0.01585|0.01547|0.19015|1.92289|8.80804|6.31047|838||||||||842|797|1145|2439|4827|218831|496238|452033|373118|330511|336038|573179|675956|154852|8169|2632|0.06058||||||||4.48634|6.51624|0.43385|0.47171|0.30746|0.54941|0.65001|0.38773|0.30287|0.23748|0.23756|0.35774|0.26921|0.09001|0.16091|0.09354|-0.22929|||||||||-0.49762|-0.26261|-0.26381|-0.27746|-0.48076|-0.59457|-0.45995|-0.29403|-0.27922|-0.35412|-0.34819|-0.40817|-0.29002|-0.10586|-0.13206|31|24|69|64|67|68|68|69|69|69|69|69|69|69|64|47|50|||||||||0||||||0|0|0|0|0||0||||
2023-08-03 10:02:11|SE.D.PFE.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|3544|1072087.3|0.0825|2023-04-14|0.02312|16|18.875|9|-4.088844|10|2023-04-14|2.91594||||||||0.37076|3.20478|1.79679|3.07646|0.11399|0.07305|0.02314|0.02348|0.02312|0.02348|0.02415|0.02384|0.07772|1.6923|3.76602|1.99842|4714||||||||1326|4722|4449|7780|20726|569989|2051736|2186072|1822228|1462769|1518120|2338294|2863579|734872|14885|6480|0.06696||||||||4.36577|1.87286|0.15045|0.18943|0.19091|0.36027|0.43977|0.24933|0.33953|0.22466|0.24418|0.26836|0.23244|0.11958|0.06838|0.0904|-0.11454||||||||-0.17404|-0.25056|-0.3173|-0.30576|-0.18363|-0.23859|-0.53507|-0.36425|-0.23188|-0.21854|-0.26908|-0.37591|-0.23341|-0.12014|-0.10821|-0.10456|36|24|69|67|69|69|69|69|69|69|69|69|69|69|63|55|54|||||||||0|||||||0|||||||||
2023-08-03 10:02:13|SE.D.PG.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 09:00:00|15592|218633.1|3.7277|2023-04-14|0.01294|18|8.369231|9|-1.67104|11|2023-04-14|27.1643||||||||0.92226|6.59928|6.57307|4.89989|0.38468|0.20141|0.0179|0.01456|0.01304|0.01382|0.01294|0.01302|0.13637|1.99428|24.59327|24.11245|488||||||||188|377|336|605|2396|186931|504192|496660|377790|298035|314386|545346|742634|285050|7263|1176|0.1172||||||||1.83727|1.8079|0.39764|0.41455|0.28237|0.52822|0.45644|0.40138|0.24886|0.19509|0.18164|0.26492|0.20252|0.15824|0.08196|0.10639|-0.18402||||||||-0.58259|-0.52094|-0.29159|-0.32007|-0.22146|-0.19376|-0.41278|-0.30707|-0.25514|-0.1938|-0.2595|-0.24174|-0.24883|-0.19356|-0.11497|-0.15798|26|24|68|67|68|69|68|69|69|69|69|69|69|69|59|41|46||||||||||||||||0||0|||||||
2023-08-03 10:02:15|SH.D.UTX.CASH.IP|333|2023-07-03 08:00:00|2023-08-03 09:00:00|8502|368440.9|8.08397|2023-04-14|0.01751|19|17.310345|9|-2.641119|9|2023-04-14|15.74269||||||||2.72361|16.24217|29.79689|9.30496|3.75783|1.94146|0.03731|0.02263|0.01958|0.01897|0.01926|0.01751|0.21885|2.21185|30.2692|12.89208|391||||||||52|180|86|193|1042|115876|321747|357855|276095|290798|299709|461162|554799|149954|1790|443|0.17183||||||||3.08291|3.44494|0.71415|0.52422|0.30594|0.47625|0.54406|0.40031|0.24113|0.27454|0.21721|0.31954|0.2732|0.20557|0.19818|0.18578|-0.24093||||||||-0.47268|-0.51859|-0.35217|-0.20378|-0.28522|-0.38994|-0.43616|-0.40792|-0.34572|-0.28905|-0.23887|-0.27208|-0.32613|-0.31832|-0.20004|-0.29791|26|24|62|59|61|66|67|69|69|69|69|69|69|69|56|40|40||||||||||||||||0|0||0||0||||
2023-08-03 10:02:17|SG.D.TRVUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|17109|97779.9|0.04821|2023-04-14|0.02201|20|2.185882|14|-3.577602|14|2023-04-14||||||||||||||0.09105|0.09336|0.06325|0.05166|0.04336|0.04159|0.03055|0.02201|||||||||||||||||72782|86331|99236|75193|65485|73743|145902|237643|||||||||||||||||0.65905|0.63266|0.44453|0.24538|0.30403|0.26157|0.27295|0.29144|||||||||||||||||-0.73905|-0.65769|-0.40059|-0.32405|-0.27487|-0.23324|-0.27875|-0.24165||||24|69|69|69|69|69|69|45||||||||||||||0|0||0|||0|||||
2023-08-03 10:02:19|SH.D.UNH.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|49000|146843|3.26603|2023-04-14|0.02964|19|21.888598|8|-2.878711|9|2023-04-14|9.93492||||||||3.0839|9.26697|27.86289|12.08722|3.60642|0.3068|0.07155|0.04784|0.04493|0.04365|0.03913|0.02964|0.14149|1.91197|13.72646|14.24577|858||||||||98|155|271|781|1676|101135|277622|252432|200641|164529|165339|254951|330143|103699|5052|1159|0.13962||||||||8.87917|1.43907|0.75397|0.74578|0.44192|0.45346|0.70908|0.33057|0.29052|0.28241|0.26872|0.28469|0.36332|0.12551|0.16969|0.10853|-0.13559|||||||||-1.07495|-0.53424|-0.50206|-0.34486|-0.33477|-0.53172|-0.39481|-0.39161|-0.34127|-0.30818|-0.31904|-0.29681|-0.25717|-0.1631|-0.1777|31|24|60|41|63|66|68|69|69|69|69|69|69|69|62|52|50||||||||||||||||0||0|0|0|||||
2023-08-03 10:02:22|SH.D.VZ.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00||1613956.8|0.10175|2023-04-14|0.02545|15|25.066667|8|-2.955665|16|2023-04-14|6.00082||||||||0.60635|4.90169|8.00333|6.20697|0.19017|0.10826|0.02617|0.02545|0.02546|0.02545|0.0258|0.0262|0.06882|4.71555|4.26508|5.78362|3867||||||||1000|1202|1176|3470|19940|534085|1741972|1864202|1584040|1387612|1366173|2211846|2622557|428569|31379|3288|0.07712||||||||2.90723|2.71793|0.25091|0.23584|0.15148|0.26314|0.3545|0.45075|0.19454|0.26433|0.21538|0.35797|0.24533|0.09703|0.10357|0.08116|-0.11397|||||||||-0.21466|-0.18174|-0.12573|-0.22586|-0.20577|-0.51357|-0.38439|-0.35335|-0.2416|-0.22797|-0.298|-0.23669|-0.08432|-0.09817|-0.11293|34|24|68|66|68|69|69|69|69|69|69|69|69|69|65|48|53|||||||||0||||||||||||||||
2023-08-03 10:02:24|SH.D.VUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 09:00:00|23617|198781.1|4.02178|2023-04-14|0.01579|18|18.971397|8|-2.148193|13|2023-04-14|9.68066||||||||1.33541|10.92514|8.3253|6.37181|3.31581|0.31228|0.0348|0.02161|0.01844|0.01812|0.01579|0.01959|0.16849|10.10611|13.07835|15.25307|1226||||||||308|481|446|631|5216|191222|518607|433306|327663|281152|278530|501897|642741|308361|13601|1168|0.14492||||||||5.22163|0.46231|0.48392|0.39469|0.25936|0.43822|0.4997|0.37509|0.20486|0.21428|0.23436|0.30454|0.19423|0.1575|0.09671|0.14541|-0.15492||||||||-1.19882|-0.1978|-0.24886|-0.13526|-0.26428|-0.36227|-0.34821|-0.24555|-0.252|-0.20066|-0.24726|-0.28315|-0.30383|-0.18368|-0.07552|-0.17752|32|24|68|65|69|69|69|69|69|69|69|69|69|69|61|39|40|||||||||0||||||0|0|||||0||||
2023-08-03 10:02:26|SH.D.WAG.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|3067|866206.3|0.03565|2023-04-14|0.02833|20|2.112676|15|-2.290503|14|2023-04-14||||||||||||||0.03521|0.03517|0.02907|0.0287|0.0287|0.02946|0.02991|0.02833|||||||||||||||||559683|631090|664259|502286|422168|469576|819152|1316848|||||||||||||||||0.50008|0.43417|0.42794|0.28958|0.3045|0.29505|0.42182|0.43421|||||||||||||||||-0.44512|-0.56148|-0.42178|-0.38615|-0.28747|-0.35948|-0.36463|-0.32122||||24|69|69|69|69|69|69|45||||||||||||||0|||||||0||||
2023-08-03 10:02:28|SH.D.WMT.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|15887|155292|7.28576|2023-04-14|0.01217|18|8.492308|9|-2.899542|12|2023-04-14|12.68305||||||||1.13734|14.11199|14.32053|8.20686|0.22031|3.03677|0.02548|0.01542|0.01482|0.01464|0.01217|0.01227|0.0706|1.77779|9.74578|6.32276|1132||||||||125|432|430|1467|11991|224824|501597|518358|396603|336867|354170|642495|719169|150004|2338|1047|0.07416||||||||2.42433|1.79507|0.41681|0.48006|0.2938|0.40326|0.42503|0.20831|0.25954|0.2277|0.21297|0.26983|0.19719|0.08052|0.05312|0.07076|-0.10611|||||||||-0.54087|-0.25263|-0.1399|-0.33418|-0.19817|-0.39247|-0.36817|-0.21143|-0.20794|-0.19733|-0.22591|-0.22778|-0.09926|-0.05395|-0.09027|32|24|68|66|65|69|69|69|69|69|69|69|69|69|61|52|49|||||||||0||||||0||0|0|0|0|0||||
2023-08-03 10:02:30|UB.D.GOOGUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|12805|940576.2|0.06448|2023-04-14|0.01096|17|3.137642|21|-3.914165|21|2023-04-14|0.11112||||||||0.16574|0.14903|0.15255|0.12546|0.08021|0.0668|0.01459|0.01223|0.01131|0.01096|0.01186|0.01368|0.02835|0.06168|0.08191|0.08882|20748||||||||9700|15390|11825|20927|63411|807507|2515331|2403093|1757580|1445045|1543951|2218829|3071056|1602860|24111|18098|0.07738||||||||0.57378|0.35352|0.21863|0.23632|0.33324|0.77406|0.78708|0.58231|0.3124|0.36711|0.35296|0.40867|0.31417|0.23325|0.11751|0.13259|-0.19911||||||||-0.24843|-0.22128|-0.22327|-0.23898|-0.35286|-0.54442|-0.66006|-0.55513|-0.31195|-0.27478|-0.35847|-0.47356|-0.31836|-0.23743|-0.11256|-0.15233|36|24|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55||||||||||||||0|0||||0|0|0||||
2023-08-03 10:02:33|UC.D.NFLX.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00||207434.7|0.42609|2023-04-14|0.03424|19|6.421873|21|-3.305023|14|2023-04-14|0.17556||||||||0.70668|3.5332|0.51744|3.25449|0.20854|0.15822|0.07333|0.05833|0.05207|0.04823|0.04739|0.03424|0.06683|0.12471|1.94745|0.13789|7917||||||||1783|3086|2726|5637|16544|169515|499697|466475|299288|221519|244089|369197|503786|291889|12155|7534|0.10067||||||||1.16503|0.33812|0.3017|0.27347|0.36298|0.89551|1.02111|0.77272|0.39256|0.36888|0.48706|0.5439|0.33295|0.33891|0.10647|0.08025|-0.14521||||||||-0.47604|-0.41673|-0.28961|-0.21645|-0.31272|-0.52108|-0.8753|-0.56166|-0.37808|-0.45941|-0.49866|-0.43981|-0.39022|-0.12182|-0.09243|-0.09634|36|24|67|67|69|69|69|69|69|69|69|69|69|69|64|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2023-08-03 10:02:35|UB.D.FB.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|31268|797394.4|0.05697|2023-04-14|0.01413|17|18.342809|21|-3.578732|19|2023-04-14|0.09832||||||||0.21425|1.63906|0.17625|0.14548|0.11031|0.07167|0.0264|0.01585|0.01506|0.01413|0.01415|0.01427|0.03287|0.06245|0.08074|0.08607|41883||||||||12893|18767|14031|35030|91735|811594|2263456|2170993|1490003|1148651|1269268|1708232|2110093|1333228|67012|38233|0.12211||||||||0.32164|0.28096|0.21824|0.25835|0.46683|0.68522|0.91919|0.74464|0.48976|0.41896|0.44843|0.48353|0.22177|0.93675|0.21916|0.11585|-0.16746||||||||-0.38439|-0.24772|-0.18854|-0.22971|-0.35094|-0.58866|-0.63185|-0.58875|-0.35086|-0.37437|-0.54356|-0.59952|-0.44457|-0.1665|-0.12072|-0.19028|36|24|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55|0||||||||0||||0|0|0||0||0|0|||||
2023-08-03 10:02:37|UA.D.AMZN.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|12860|1528242.7|0.04202|2023-04-14|0.01148|16|3.363787|21|-4.591683|23|2023-04-14|0.058||||||||0.12441|0.12988|0.12543|0.08475|0.04628|0.03564|0.01587|0.01175|0.01148|0.01264|0.01248|0.01321|0.03017|0.04647|0.0532|0.04595|80283||||||||24289|38004|30441|61172|201312|1599651|4320771|4186842|2830739|2291926|2549803|3420112|5118117|2675968|134441|140520|0.07021||||||||0.2656|0.23494|0.19291|0.2293|0.33101|0.60311|0.88001|0.67454|0.48082|0.40472|0.42107|0.47065|0.45758|0.31594|0.2662|0.14505|-0.14828||||||||-0.23915|-0.25784|-0.18094|-0.20624|-0.42627|-0.68547|-0.9497|-0.67168|-0.40371|-0.41931|-0.56189|-0.48381|-0.30558|-0.22907|-0.08342|-0.31149|36|24|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55|||||||||0|0||0|0|0|0|0|0|0||0|0||||
2023-08-03 10:02:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:02:40|EC.D.ACCP.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|3276|7560.2|0.05018|2023-04-14|0.05276|10|2.633269|8|-2.764228|8|2023-04-14||||||||0.07243|0.06351|0.05773|0.05276|0.05529|0.05474|0.05411|0.05297|0.05603|0.07814|||||||||||||||23425|20620|12078|10442|8413|8433|12595|15822|16317|10674|||||||||||||||0.91463|0.68622|0.36032|0.25789|0.24544|0.27895|0.32311|0.38707|0.26821|0.26394|||||||||||||||-0.41899|-0.51356|-0.45825|-0.35811|-0.27493|-0.37861|-0.32032|-0.32475|-0.24451|-0.26975||||||||13|70|70|70|70|70|70|70|70|57||||||||0||||0|||||||||||||
2023-08-03 10:02:42|SA.D.BABA.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|9580|988300.5|0.05071|2023-04-14|0.01558|17|9.531416|8|-3.574702|15|2023-04-14|0.09578||||||||0.09328|0.11901|0.11717|0.11066|0.09053|0.07108|0.02563|0.01971|0.01689|0.01558|0.01596|0.01619|0.04228|0.11113|0.1073|0.11018|22431||||||||67455|72512|44671|87587|215258|1702660|3636617|2991514|2127039|1422235|1401898|1879505|1538717|476672|40434|57787|0.17642||||||||1.64962|0.49616|0.19967|0.42938|0.31087|0.5486|0.71244|0.66585|0.43359|0.42829|0.38228|0.30547|0.25537|0.12175|0.11338|0.12235|-0.14646||||||||-0.3601|-0.26236|-0.20139|-0.20296|-0.32307|-0.61136|-0.96695|-0.63659|-0.53643|-0.30142|-0.2934|-0.34311|-0.25434|-0.17906|-0.12159|-0.16001|36|24|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55|||||||||0|0|||0||0|0||0||0|||||
2023-08-03 10:02:44|SA.D.ACBUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|55.05|723706.3|0.37084|2023-04-14|0.29091|13|3.696099|15|-4.832298|14|2023-04-14||||||||||||||0.29091|0.46|0.32953|0.3643|0.32166|0.33706|0.39454|0.47|||||||||||||||||337450|749696|972912|774800|660074|692939|679865|1252452|||||||||||||||||0.94054|1.24183|0.92261|0.82089|0.75264|0.76502|0.68649|0.69895|||||||||||||||||-0.92606|-1.64397|-1.15406|-0.7656|-0.75809|-0.60647|-0.68531|-0.73815||||24|69|69|69|68|68|68|45|||||||||||||||||||||||||
2023-08-03 10:02:46|UA.D.CARUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|22303|29559.1|0.22525|2023-04-14|0.09118|20|9.55814|14|-4.870755|13|2023-04-14||||||||||||||0.55096|0.43131|0.26665|0.2286|0.23882|0.20817|0.16591|0.09118|||||||||||||||||24136|32974|33609|27124|17827|19333|38301|70881|||||||||||||||||1.38437|1.59964|1.10673|0.6841|0.56781|0.52457|0.77731|0.54149|||||||||||||||||-1.40699|-1.19228|-0.7846|-0.71626|-0.70702|-0.66004|-0.66892|-0.47023||||24|69|69|69|69|69|69|45||||||||||||||0|0|0|0||0|0|0||||
2023-08-03 10:02:48|ED.D.BAS.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|4726.5|89801.7|0.02563|2023-04-14|0.02385|15|2.177278|14|-2.09073|8|2023-04-14||||||||0.02868|0.0303|0.02646|0.02707|0.02396|0.02598|0.02484|0.02638|0.02385|0.02786|||||||||||||||142724|164963|125869|116122|89453|84427|100095|123724|127169|96243|||||||||||||||0.59236|0.51116|0.38104|0.24886|0.20959|0.2831|0.2841|0.28051|0.33165|0.12313|||||||||||||||-0.62028|-0.62781|-0.41092|-0.27807|-0.28579|-0.2212|-0.24842|-0.291|-0.24002|-0.18822||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0||0|||||||||||||
2023-08-03 10:02:50|ED.D.BMW.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|10314|30672.5|0.03168|2023-04-14|0.02159|15|1.661994|13|-2.044363|8|2023-04-14||||||||0.03053|0.02814|0.02468|0.0257|0.02246|0.02262|0.02353|0.02411|0.02159|0.02587|||||||||||||||46432|54433|40537|38177|30459|31099|39565|49896|53170|41475|||||||||||||||0.48756|0.48332|0.2837|0.27951|0.2293|0.21941|0.3784|0.25786|0.29449|0.12639|||||||||||||||-0.60585|-0.6133|-0.30624|-0.25066|-0.21582|-0.29194|-0.23476|-0.23147|-0.22308|-0.19919||||||||13|70|70|70|70|70|70|70|70|57||||||||0||0||0|0||||0||||||||
2023-08-03 10:02:53|UA.D.BNTXUS.CASH.IP|323|2023-07-03 08:00:00|2023-08-03 10:00:00|10496|17614.7|4.47804|2023-04-14|0.09682|19|3.691196|8|-5.082907|10|2023-04-14|16.64861||||||||0.59222|0.62564|3.51211|6.26578|5.00565|7.76559|0.20157|0.14679|0.12915|0.12602|0.11278|0.09682|0.70942|11.83877|50.96966|46.33909|203||||||||589|529|639|1117|1494|12891|40194|38564|38407|25257|25145|43573|56486|20049|257|103|0.14764||||||||1.27901|0.30356|0.35763|0.37386|0.32259|0.6664|0.80292|0.70023|0.33821|0.3206|0.32066|0.38784|0.40444|0.31136|0.14125|0.33166|-0.65253||||||||-0.41659|-0.36416|-0.49999|-0.37629|-0.43352|-0.36504|-0.81942|-0.55717|-0.45275|-0.34708|-0.33487|-0.46916|-0.6889|-0.99773|-0.55626||13|23|68|67|69|68|68|69|69|69|69|69|69|69|50|14|22|||||||||||||||0|0|0||0|0|||||
2023-08-03 10:02:55|SB.D.CCL.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|1771|4809998.4|0.0549|2023-04-14|0.09074|20|5.907906|15|-4.070231|15|2023-04-14||||||||||||||0.10595|0.0948|0.09756|0.09767|0.09768|0.09762|0.09762|0.09074|||||||||||||||||6734831|5597859|5910863|4231483|3324930|3649701|4789966|6457936|||||||||||||||||1.24617|1.07953|1.19271|0.71779|0.63271|0.59452|0.61578|0.50841|||||||||||||||||-1.14728|-1.03767|-1.18401|-0.95925|-0.82987|-0.68442|-0.7401|-0.53057||||24|69|69|69|69|69|69|45|||||||||||||||||||||0||||
2023-08-03 10:02:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-04-14|0.05499|15|9.433962|13|-14.842579|10|2023-04-14||||||||0.06872|0.06952|0.06537|0.06142|0.05956|0.06607|0.07487|0.07167|0.05499|0.12164|||||||||||||||1159984|1483381|1190199|965136|783729|841811|1178891|1450475|1319723|540559|||||||||||||||1.04351|1.15291|0.43438|0.62326|0.63157|0.64894|1.04335|0.89693|0.70589|0.30879|||||||||||||||-1.80599|-1.51934|-0.96367|-1.11182|-0.70549|-0.70349|-0.52682|-1.02449|-0.76573|-0.3675||||||||13|70|70|70|70|70|70|70|70|57||||||||0|||||||||||||||||
2023-08-03 10:02:59|ED.D.DCX.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|7088|90360.2|0.02615|2023-04-14|0.02122|15|1.93216|8|-2.581339|8|2023-04-14||||||||0.02961|0.02893|0.02774|0.02421|0.02598|0.02595|0.02537|0.02534|0.02122|0.02985|||||||||||||||145588|130616|99729|95105|76147|70952|88815|98643|109105|74899|||||||||||||||0.42255|0.50892|0.25081|0.29833|0.2286|0.26831|0.3381|0.281|0.32088|0.13114|||||||||||||||-0.5155|-0.73235|-0.41091|-0.27069|-0.2498|-0.33682|-0.24334|-0.31067|-0.22847|-0.19429||||||||13|70|70|70|70|70|70|70|70|57||||||||0|||0||||0||||||||||
2023-08-03 10:03:01|ED.D.DHERGY.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|3830|15965.8|0.10164|2023-04-14|0.07866|15|3.835616|8|-4.141475|8|2023-04-14||||||||0.12727|0.11093|0.11407|0.09098|0.09741|0.09554|0.10292|0.10803|0.07866|0.11669|||||||||||||||28623|38407|22916|19329|16498|17247|23121|28439|27940|20094|||||||||||||||1.24845|1.14942|0.68592|0.50092|0.32071|0.53788|0.75721|0.59197|0.4887|0.40362|||||||||||||||-1.38377|-1.165|-0.67019|-0.63297|-0.45164|-0.56878|-0.67917|-0.73913|-0.62814|-0.40557||||||||13|70|70|70|70|70|70|70|70|57||||||||0|||0||0|||0|||||||||
2023-08-03 10:03:04|SB.D.DAL.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|4451|534179.3|0.47309|2023-04-14|0.02733|15|4.318322|8|-5.031447|11|2023-04-14|9.5752||||||||1.01494|4.22962|7.0633|5.31354|0.26599|0.1468|0.03079|0.02733|0.02735|0.02777|0.0277|0.02776|0.08262|1.704|4.03998|4.16436|5296||||||||1747|1485|4093|12948|28063|508806|1277739|1118136|831320|676041|686400|1170458|1080466|140042|19256|8245|0.07711||||||||2.29659|0.92786|0.53202|0.34985|0.55849|0.40258|0.73781|0.58989|0.31295|0.36346|0.38856|0.33529|0.30421|0.11288|0.13716|0.23216|-0.18269||||||||-0.57813|-0.59955|-0.55151|-0.66099|-0.46313|-0.60347|-0.75433|-0.51325|-0.55696|-0.3632|-0.41532|-0.46092|-0.36603|-0.16572|-0.12229|-0.14077|32|24|67|65|64|69|69|69|69|69|69|69|69|69|64|52|51||||||||||||||0|0||||||||||
2023-08-03 10:03:06|ED.D.DBK.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|984.2|398626.2|0.03262|2023-04-14|0.02768|15|4.269824|15|-4.738707|8|2023-04-14||||||||0.04571|0.03561|0.03546|0.03388|0.03034|0.0333|0.03381|0.02904|0.02768|0.03332|||||||||||||||784104|752025|578098|504068|429334|398139|506586|601660|646668|450127|||||||||||||||0.91318|0.70129|0.49811|0.47131|0.34361|0.48247|0.4006|0.399|0.51891|0.16911|||||||||||||||-1.03829|-1.04312|-0.74154|-0.50006|-0.35318|-0.30994|-0.30303|-0.46791|-0.3891|-0.37868||||||||13|70|70|70|70|70|70|70|70|57||||||||0|||0||||||||||||||
2023-08-03 10:03:08|ED.D.LHAG.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|837.8|143528.3|0.04397|2023-04-14|0.02998|15|3.385417|8|-3.648109|8|2023-04-14||||||||0.04823|0.04669|0.04028|0.04195|0.0395|0.03735|0.0426|0.03608|0.02998|0.03988|||||||||||||||229419|329603|209226|182887|157952|159074|150838|201241|205179|155770|||||||||||||||0.70442|0.66765|0.3861|0.4141|0.48922|0.32305|0.27906|0.37779|0.33777|0.21888|||||||||||||||-0.64777|-0.62717|-0.69819|-0.49045|-0.3393|-0.28177|-0.29131|-0.38289|-0.26897|-0.24225||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|||||0|0||||||||||
2023-08-03 10:03:10|SB.D.D.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|5234|284493.3|0.02706|2023-04-14|0.02213|18|1.939006|13|-3.772058|14|2023-04-14||||||||||||||0.04047|0.03521|0.02771|0.02258|0.02369|0.02213|0.02338|0.03133|||||||||||||||||191497|302504|425090|382943|306292|314446|463498|1057970|||||||||||||||||0.51742|0.46568|0.45601|0.40839|0.36092|0.31054|0.35918|0.27997|||||||||||||||||-0.3564|-0.63073|-0.47721|-0.3937|-0.25943|-0.38834|-0.39403|-0.34616||||24|69|69|69|69|69|69|45||||||||||||||0|0|0|||||||||
2023-08-03 10:03:12|EJ.D.DUFNSW.CASH.IP|201|2023-07-03 07:00:00|2023-08-03 09:00:00|4267|14179.2|0.06716|2023-04-14|0.05731|15|1.883101|8|-2.938389|8|2023-04-14||||||||0.07891|0.07323|0.06728|0.06548|0.06333|0.06713|0.05973|0.05792|0.05731|0.08553|||||||||||||||14090|20608|16014|13728|12262|15361|19036|21262|25171|12143|||||||||||||||0.38579|0.56245|0.31184|0.26803|0.18355|0.2976|0.29058|0.28142|0.33128|0.24179|||||||||||||||-0.79825|-0.68921|-0.4271|-0.21159|-0.24635|-0.26276|-0.20172|-0.32736|-0.2539|-0.22488||||||||13|70|70|70|70|70|70|70|70|57||||||||0||||||0|||||||||||
2023-08-03 10:03:13|SB.D.EQR.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|6581|130122.2|0.04029|2023-04-14|0.02697|20|2.098022|13|-1.984527|14|2023-04-14||||||||||||||0.11454|0.06685|0.04813|0.03923|0.03687|0.03725|0.03059|0.02697|||||||||||||||||66325|93287|127104|146454|101731|115118|205103|419159|||||||||||||||||0.60066|0.66305|0.49131|0.29264|0.30492|0.25903|0.43865|0.38864|||||||||||||||||-0.74756|-0.5455|-0.44574|-0.44866|-0.36332|-0.35939|-0.42672|-0.2995||||24|69|69|69|69|69|69|45||||||||||||||0|0||||||0||||
2023-08-03 10:03:15|UB.D.EXPE.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|11788|162442.5|0.05669|2023-04-14|0.02378|20|3.273356|15|-2.364066|15|2023-04-14||||||||||||||0.11274|0.11405|0.07487|0.06387|0.0521|0.04761|0.04085|0.02378|||||||||||||||||132270|183410|232703|158868|137949|142858|253373|475237|||||||||||||||||0.76595|0.68058|0.77422|0.43929|0.43808|0.46489|0.51299|0.50097|||||||||||||||||-0.73135|-0.77189|-0.65777|-0.54555|-0.40263|-0.49137|-0.4913|-0.48587||||24|69|69|69|69|69|69|45||||||||||||||0|||0|||0|0||||
2023-08-03 10:03:17|SC.D.FRT.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|10072|39514|0.08673|2023-04-14|0.03763|20|2.724314|14|-2.507671|13|2023-04-14||||||||||||||0.25587|0.18368|0.11768|0.10197|0.09549|0.07909|0.06234|0.03763|||||||||||||||||13146|20645|27179|24823|24804|26834|52552|103407|||||||||||||||||0.69828|0.67135|0.49199|0.33893|0.30881|0.30516|0.37405|0.44352|||||||||||||||||-0.81478|-0.53404|-0.53912|-0.36266|-0.31692|-0.35573|-0.47018|-0.38404||||24|69|69|69|69|69|69|45||||||||||||||0|0|0|0|0|0|0|0||||
2023-08-03 10:03:19|SC.D.F.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|1302|2901586.8|0.71269|2023-04-14|0.07991|19|70.14157|9|-6.354749|21|2023-04-14|0.13495||||||||0.60878|4.94461|0.49115|6.18045|0.09985|0.09044|0.08012|0.08002|0.08001|0.07995|0.07992|0.07991|0.08823|0.10087|5.64441|1.96489|46008||||||||3292|5805|6567|36177|117855|2237166|6955953|8023477|6267938|5461725|5343036|7636480|7704761|689685|56649|35710|0.19296||||||||7.29197|8.09902|0.30281|0.36754|0.38903|0.57322|0.79265|0.75642|0.46632|0.52089|0.47051|0.4649|0.36408|0.18249|0.19401|0.13305|-0.20314|||||||||-0.38161|-0.29465|-0.364|-0.38252|-0.70083|-0.8691|-0.6912|-0.50551|-0.38572|-0.48698|-0.57911|-0.38519|-0.44487|-0.13141|-0.18543|36|24|69|66|67|69|69|69|69|69|69|69|69|69|64|54|54|||||||||0||||||||||||||||
2023-08-03 10:03:22|SC.D.GMUS.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|3721|642864.1|1.07483|2023-04-14|0.02675|17|5.971014|8|-3.337714|14|2023-04-14|0.31315||||||||1.02568|2.25956|3.63943|1.96027|0.31391|0.20057|0.02976|0.02678|0.02714|0.02675|0.0275|0.02675|0.06399|1.7863|4.05714|8.06946|3221||||||||1172|1232|1153|5936|14317|412546|1446290|1569964|1170858|981535|1011390|1565198|2058051|243498|13905|8410|0.18491||||||||2.09083|1.52966|0.30491|0.36755|0.36666|0.64614|0.90556|0.63343|0.45054|0.35643|0.44191|0.39865|0.24282|0.20965|0.15265|0.14271|-0.26296||||||||-0.46214|-0.39262|-0.25946|-0.31127|-0.41609|-0.65425|-0.7368|-0.72097|-0.35193|-0.39544|-0.52803|-0.39218|-0.40148|-0.22486|-0.19461|-0.17025|34|24|69|68|69|69|69|69|69|69|69|69|69|69|64|53|51|||||||||0||||||0||||||||||
2023-08-03 10:03:24|UB.D.GILD.CASH.IP|333|2023-07-03 08:00:00|2023-08-03 10:00:00||214889.7|4.14645|2023-04-14|0.0191|18|8.888889|8|-2.828041|14|2023-04-14|26.51567||||||||1.17608|5.11966|5.24834|1.98543|1.90551|4.75137|0.03251|0.02169|0.02069|0.01962|0.0191|0.01974|0.14901|2.39404|11.3364|29.16559|550||||||||181|161|300|529|1298|78125|297538|320811|244296|198449|212037|414817|901556|650500|1290|536|0.38631||||||||1.78547|0.22609|0.18873|0.24732|0.17956|0.48306|0.60767|0.41835|0.22102|0.25079|0.24941|0.29345|0.2656|0.45539|0.21838|0.4652|-0.1689||||||||-0.09249|-0.18858|-0.20733|-0.12285|-0.12277|-0.35438|-0.49692|-0.27396|-0.31578|-0.25403|-0.24501|-0.24253|-0.3202|-0.40702|-0.44611|-0.30573|23|24|67|65|66|64|67|69|69|69|69|69|69|69|55|28|28|||||||||||||||0||||0|0|||||
2023-08-03 10:03:25|SC.D.HLTUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|15321|165455.6|0.05029|2023-04-14|0.02439|20|2.328767|13|-2.178942|13|2023-04-14||||||||||||||0.10617|0.09484|0.05733|0.04344|0.04261|0.0384|0.03057|0.02439|||||||||||||||||88507|108455|116638|92020|78504|94255|171672|284040|||||||||||||||||0.79718|0.68749|0.52389|0.24131|0.26702|0.27652|0.34843|0.29826|||||||||||||||||-0.65298|-0.4371|-0.32888|-0.33772|-0.29863|-0.32353|-0.30288|-0.29712||||24|69|69|69|69|69|69|45||||||||||||||0|0|0||0|0|0|0||||
2023-08-03 10:03:27|SD.D.JKSUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|3852|69635.1|0.18193|2023-04-14|0.0684|20|7.958732|14|-6.513944|14|2023-04-14||||||||||||||0.41617|0.35297|0.25831|0.21907|0.20906|0.1883|0.15197|0.0684|||||||||||||||||58303|124048|112686|73024|42375|41524|60189|119135|||||||||||||||||1.6755|1.30275|1.0496|0.73517|0.49459|0.457|0.55697|0.57249|||||||||||||||||-1.25827|-1.56765|-0.96049|-0.6927|-0.64406|-0.53019|-0.59516|-0.42358||||24|69|69|69|69|69|69|45||||||||||||||0|0|0|0||||0||||
2023-08-03 10:03:29|SD.D.JMIAUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|443|261047.8|0.25597|2023-04-14|0.26799|20|6.185567|14|-7.142857|14|2023-04-14||||||||||||||0.32645|0.29947|0.28866|0.28835|0.28818|0.29174|0.2886|0.26799|||||||||||||||||331022|374984|344000|200968|182504|176798|253145|444788|||||||||||||||||1.63296|1.87476|1.65139|1.05164|0.98232|0.73898|0.84068|1.06453|||||||||||||||||-1.94968|-2.29183|-1.29701|-1.11301|-0.85552|-0.92445|-1.0586|-0.8651||||24|69|69|69|69|69|69|45|||||||||||||||||||||||||
2023-08-03 10:03:31|EG.D.KPN.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|320.2|115555.5|0.06309|2023-04-14|0.0376|14|1.325524|7|-1.104613|15|2023-04-14||||||||0.04696|0.04743|0.04649|0.0401|0.04425|0.04106|0.04166|0.0376|0.06466|0.05898|||||||||||||||266930|244108|160793|143602|101854|113847|148176|200890|198107|126440|||||||||||||||0.60127|0.45842|0.23671|0.22161|0.15685|0.17478|0.21058|0.23899|0.16418|0.13653|||||||||||||||-0.14362|-0.36054|-0.2528|-0.21228|-0.16732|-0.21165|-0.21676|-0.25019|-0.21661|-0.14342||||||||13|70|70|70|70|70|70|70|70|57|||||||||||||||||||||||||
2023-08-03 10:03:33|SD.D.LMT.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|44850|82346.4|0.06985|2023-04-14|0.02267|20|1.727677|13|-3.081192|17|2023-04-14||||||||||||||0.10037|0.09518|0.06533|0.055|0.05823|0.05355|0.03946|0.02267|||||||||||||||||64986|91978|86917|67524|72513|67264|117458|192771|||||||||||||||||0.82063|0.55105|0.2974|0.25509|0.25794|0.24922|0.27381|0.32181|||||||||||||||||-0.50465|-0.32676|-0.39192|-0.30171|-0.30814|-0.20744|-0.18835|-0.19619||||24|69|69|69|69|69|69|45||||||||||||||0|0|0||0|||0||||
2023-08-03 10:03:35|EC.D.MCA.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|81390|4032.4|0.02636|2023-04-14|0.01493|12|2.596741|8|-2.213073|16|2023-04-14||||||||0.01824|0.01922|0.01758|0.01529|0.01515|0.01493|0.01775|0.01704|0.09486|0.40526|||||||||||||||6835|6327|4410|5038|3232|3192|4723|6110|5628|3087|||||||||||||||0.59363|0.56773|0.22267|0.27557|0.24686|0.24185|0.33212|0.32913|0.32437|0.18583|||||||||||||||-0.24239|-0.37771|-0.28692|-0.27515|-0.22321|-0.24823|-0.32997|-0.34665|-0.30576|-0.5077||||||||13|70|70|70|70|70|70|70|70|57||||||||0||0|||||||||||||||
2023-08-03 10:03:37|UC.D.MRNAUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00||100143.7|2.29835|2023-04-14|0.05006|19|10.28|9|-6.431391|21|2023-04-14|3.35315||||||||5.81127|9.55719|9.94068|2.12922|0.38383|0.22816|0.11744|0.08303|0.0771|0.07158|0.06024|0.05006|0.19876|3.7031|6.4649|14.91909|2800||||||||604|1165|1160|3436|7047|72997|238654|219530|158699|126137|126015|196899|298932|159836|3166|2119|0.16526||||||||1.01174|0.80381|0.36889|0.37274|0.36555|1.00276|1.01331|1.00023|0.52373|0.58282|0.45912|0.58505|0.52947|0.585|0.17173|0.18473|-0.21185||||||||-0.69886|-0.48509|-0.38688|-0.59936|-0.57945|-0.7002|-0.91162|-0.82399|-0.45581|-0.48709|-0.45259|-0.42365|-0.3834|-0.49182|-0.18564|-0.15021|34|24|69|65|65|69|69|69|69|69|69|69|69|69|59|49|48||||||||||||||||0|0|0|0|0|0||||
2023-08-03 10:03:39|EJ.D.NESN.CASH.IP|202|2023-07-03 07:00:00|2023-08-03 10:00:00|10562|65466.8|0.02443|2023-04-14|0.01946|15|4.601942|8|-0.914142|12|2023-04-14||||||||0.02064|0.02286|0.02258|0.02178|0.02152|0.02076|0.02098|0.02156|0.01946|0.02748|||||||||||||||88226|98319|78315|77758|60150|72489|79296|109610|122294|53806|||||||||||||||0.64097|0.80399|0.26592|0.22459|0.19726|0.16111|0.20061|0.24531|0.16443|0.14237|||||||||||||||-0.41944|-0.28006|-0.18942|-0.2075|-0.18198|-0.1928|-0.18321|-0.25433|-0.23628|-0.12463||||||||13|70|70|70|70|70|70|70|70|57||||||||0|||||||||||||||||
2023-08-03 10:03:41|SE.D.NIOUS.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 10:00:00|1508|3863382.8|0.1007|2023-04-14|0.10048|18|8.283313|14|-5.83245|12|2023-04-14|0.17272||||||||0.16187|0.16589|0.18189|0.15006|0.10223|0.10543|0.10082|0.10075|0.10073|0.10062|0.10048|0.10048|0.10866|1.66068|0.11955|0.16933|98894||||||||73971|98101|69110|73151|245978|2331994|7498628|6489671|4064267|3062972|2955164|3549503|3803139|187182|60831|105575|0.26029||||||||0.74931|0.50047|0.34559|0.35473|0.55341|1.11531|1.4147|1.39027|0.80427|0.65628|0.64083|0.44593|0.57861|0.37256|0.23243|0.30964|-0.36002||||||||-0.56513|-0.68691|-0.63958|-0.37463|-0.88017|-1.01731|-1.66774|-1.21318|-0.85225|-0.5434|-0.5868|-0.68385|-0.49316|-0.30553|-0.24663|-0.29737|35|24|69|69|69|69|69|69|69|69|69|69|69|69|65|54|55|||||||||||||||||||||||||
2023-08-03 10:03:43|EJ.D.NOV.CASH.IP|202|2023-07-03 07:00:00|2023-08-03 10:00:00|8919|61192.4|0.01533|2023-04-14|0.01317|10|3.921053|8|-1.093635|10|2023-04-14||||||||0.01451|0.01461|0.01493|0.01317|0.01447|0.01355|0.01424|0.01531|0.02029|0.04948|||||||||||||||148484|121041|96820|83357|68614|82993|104854|143646|149998|72356|||||||||||||||0.66477|0.68053|0.17763|0.21166|0.15734|0.17824|0.2023|0.24423|0.1832|0.09556|||||||||||||||-0.41147|-0.25361|-0.1755|-0.1809|-0.18317|-0.1569|-0.21361|-0.24255|-0.15381|-0.12185||||||||13|70|70|70|70|70|70|70|70|57||||||||0|||||0||||||||||||
2023-08-03 10:03:45|KA.D.OCDO.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|862.8|112609.3|0.12691|2023-04-14|0.11155|15|9.177409|8|-9.843899|8|2023-04-14||||||||0.13887|0.18117|0.13902|0.13661|0.13348|0.12986|0.13067|0.13277|0.11155|0.12382|||||||||||||||121842|100119|70433|58499|43861|54787|64994|130199|162723|62387|||||||||||||||2.14801|1.72513|0.71721|0.67504|0.46965|0.86641|0.70516|0.67267|0.82551|0.57957|||||||||||||||-1.54161|-1.39607|-0.98665|-0.7968|-0.8705|-0.49556|-0.70842|-0.78883|-0.76964|-0.53207||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0||||0|0|0||||||||||
2023-08-03 10:03:47|UC.D.ORLY.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|91822|18686.7|0.12528|2023-04-14|0.04269|20|3.395383|14|-1.407317|19|2023-04-14||||||||||||||0.1996|0.21039|0.13013|0.1171|0.10572|0.10176|0.07552|0.04269|||||||||||||||||10998|22201|27538|21537|15225|15709|25720|56270|||||||||||||||||0.76145|0.68682|0.42569|0.2488|0.23054|0.204|0.34532|0.35442|||||||||||||||||-0.5269|-0.34598|-0.35651|-0.34409|-0.21629|-0.23028|-0.25613|-0.34561||||24|69|69|69|69|69|69|45||||||||||||||0||0|0|0|0|0|0||||
2023-08-03 10:03:49|SE.D.PLTRUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|1878|3398237.8|0.09319|2023-04-14|0.12706|19|188.214286|9|-4.921969|14|2023-04-14|0.29061||||||||0.30848|1.83669|0.4131|0.26807|0.17085|0.16058|0.12755|0.12743|0.12745|0.12714|0.1271|0.12706|0.13829|0.15677|3.95602|2.02985|71717||||||||17581|30229|22649|33836|127554|1497894|4959797|5433530|3888178|3066471|2835769|4083153|4518374|452705|163312|70000|0.32093||||||||18.29831|17.53269|0.36538|0.54755|0.5495|1.09376|1.57276|1.12855|0.81474|0.71504|0.76111|0.78515|0.52754|1.21681|0.23592|0.29521|-0.34985||||||||-0.24331|-0.6879|-0.41481|-0.44407|-0.59343|-0.95|-1.5918|-1.25511|-0.73509|-0.68196|-0.78603|-0.75614|-0.49611|-0.40444|-0.4585|-0.41786|36|24|69|68|68|69|69|69|69|69|69|69|69|69|64|53|55||||||||||||||||0||0|||||||
2023-08-03 10:03:51|UC.D.PYPLVUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|6700|449475.2|0.09338|2023-04-14|0.01697|18|2.659287|15|-4.191462|14|2023-04-14|0.24221||||||||0.39393|1.73308|1.72461|0.23827|0.18018|0.15576|0.02974|0.01936|0.01946|0.0186|0.01697|0.01877|0.08722|0.23147|2.13362|0.21952|9844||||||||4137|6631|5939|8057|20828|273740|923102|835943|626731|486502|526841|883319|1317427|590283|28760|13361|0.09436||||||||0.32729|0.4156|0.22682|0.31468|0.3548|0.5399|0.84118|0.55655|0.43538|0.38667|0.36024|0.49555|0.36384|0.21958|0.21534|0.19713|-0.21557||||||||-0.54461|-0.28636|-0.35104|-0.21996|-0.39811|-0.47662|-0.83501|-0.6219|-0.44598|-0.4075|-0.4668|-0.52649|-0.36032|-0.22936|-0.22672|-0.15813|36|24|68|69|69|69|69|69|69|69|69|69|69|69|64|52|55|||||||||0||||||0||0|0|||||||
2023-08-03 10:03:53|UC.D.PTONUS.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 09:00:00|900|335209.3|2.45869|2023-04-14|0.0824|16|9.852941|14|-11.815336|14|2023-04-14|12.46555||||||||2.32896|9.91839|14.09063|9.52957|0.87898|0.41704|0.09122|0.08289|0.0824|0.08468|0.08543|0.08336|0.36149|5.0876|2.89579|12.20206|5754||||||||670|2065|1807|3291|14422|244066|981405|1065940|786700|675298|673331|1004411|1230604|188351|5771|6042|0.19751||||||||2.04418|1.31388|0.503|0.63741|0.97755|1.13104|2.08862|1.50827|1.32063|1.17352|0.8749|0.89291|0.71539|0.43447|0.66503|0.31433|-0.51622||||||||-1.22161|-1.37487|-0.74846|-0.57504|-0.76291|-1.37159|-2.05991|-1.3378|-0.96299|-1.2793|-0.91147|-1.09332|-1.24365|-0.40029|-0.35602|-0.5133|34|19|64|56|61|69|69|69|69|69|69|69|69|69|64|45|52|||||||||||||||||||||||||
2023-08-03 10:03:55|KA.D.RIO.CASH.IP|210|2023-07-03 07:00:00|2023-08-03 09:00:00|4944|53845.7|0.03274|2023-04-14|0.02818|15|1.451093|8|-2.028052|7|2023-04-14||||||||0.04281|0.03965|0.03644|0.03313|0.03101|0.03304|0.03505|0.03451|0.02818|0.03614|||||||||||||||57026|70398|68089|40768|51590|62649|108248|106919|152193|47422|||||||||||||||0.37558|0.54027|0.30204|0.29608|0.20106|0.27779|0.43271|0.42402|0.31601|0.22554|||||||||||||||-0.74671|-0.66274|-0.41997|-0.29599|-0.34677|-0.2931|-0.39008|-0.4111|-0.36279|-0.18061||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0||||||0||||||||||
2023-08-03 10:03:57|EJ.D.ROG.CASH.IP|202|2023-07-03 07:00:00|2023-08-03 10:00:00|26785|16883.5|0.02778|2023-04-14|0.01971|15|2.907407|8|-1.059028|8|2023-04-14||||||||0.02476|0.02475|0.02275|0.01986|0.02091|0.02012|0.02296|0.02313|0.01971|0.03015|||||||||||||||36925|38731|28598|25292|21197|24386|33700|40566|41953|22053|||||||||||||||0.52734|0.54467|0.30589|0.18867|0.17883|0.26412|0.21096|0.22324|0.20934|0.20549|||||||||||||||-0.366|-0.29968|-0.20025|-0.24128|-0.2074|-0.18987|-0.21259|-0.27102|-0.23012|-0.11449||||||||13|70|70|70|70|70|70|70|70|57||||||||||0|||||||||||||||
2023-08-03 10:03:59|KA.D.RR.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|190.8|915660.3|0.06494|2023-04-14|0.04169|15|8.029815|8|-4.02053|14|2023-04-14||||||||0.06487|0.06282|0.05278|0.05074|0.04863|0.04789|0.05268|0.05007|0.04169|0.05158|||||||||||||||1027703|2621893|1973033|1474954|1755432|1433492|1603550|3145784|2680269|1359433|||||||||||||||0.7702|1.04515|0.51435|0.51153|0.32605|0.39549|0.40402|0.49224|0.43833|0.29225|||||||||||||||-0.8046|-0.535|-0.49825|-0.4338|-0.39114|-0.38211|-0.36919|-0.53049|-0.30248|-0.29849||||||||13|70|70|70|70|70|70|70|70|57||||||||0|||0|0|0|||0|0||||||||
2023-08-03 10:04:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:02|ED.D.SAPG.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|12144|107040.3|0.02633|2023-04-14|0.02628|11|2.128821|8|-2.092846|8|2023-04-14||||||||0.03061|0.03225|0.03335|0.02816|0.02628|0.02785|0.03014|0.03084|0.02745|0.03|||||||||||||||109017|154915|97334|112823|81216|77965|110678|141547|141026|96382|||||||||||||||0.39253|0.45321|0.27837|0.19265|0.23329|0.24496|0.34947|0.39362|0.31356|0.15768|||||||||||||||-0.43711|-0.41559|-0.25049|-0.23093|-0.22486|-0.21689|-0.25325|-0.34771|-0.23187|-0.18648||||||||13|70|70|70|70|70|70|70|70|57|||||||||0|||||0|||||||||||
2023-08-03 10:04:04|SG.D.SAP.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|13321|16951.2|0.04613|2023-04-14|0.02239|20|2.040238|15|-1.198528|18|2023-04-14||||||||||||||0.1438|0.09103|0.03909|0.04921|0.04035|0.03953|0.02866|0.02239|||||||||||||||||8647|12615|11060|14395|6922|7192|16522|32145|||||||||||||||||0.32949|0.33578|0.38399|0.20935|0.20916|0.20022|0.23505|0.22751|||||||||||||||||-0.19264|-0.29141|-0.28042|-0.25838|-0.19031|-0.25851|-0.18943|-0.23356||||24|69|69|69|69|69|69|45|||||||||||||||0|0|0||0|0|0||||
2023-08-03 10:04:06|ED.D.SIEGn.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|14746|83285.1|0.0235|2023-04-14|0.02249|15|2.0805|8|-3.267886|7|2023-04-14||||||||0.02649|0.02565|0.02389|0.02525|0.02409|0.02291|0.02647|0.02551|0.02249|0.02669|||||||||||||||113442|137272|86828|95879|62231|66249|77132|91851|96855|68811|||||||||||||||0.53095|0.57983|0.3064|0.27254|0.18534|0.28985|0.25143|0.34664|0.30209|0.17767|||||||||||||||-0.9968|-0.52336|-0.38152|-0.31027|-0.28174|-0.27718|-0.29346|-0.36387|-0.25751|-0.18257||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0||||||||||||||
2023-08-03 10:04:09|EC.D.GLEFP.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|2452.5|48707.2|0.03952|2023-04-14|0.02892|11|2.018598|9|-3.850409|8|2023-04-14||||||||0.04286|0.03463|0.03643|0.03015|0.02892|0.03135|0.03009|0.03076|0.05695|0.25711|||||||||||||||132795|118634|82972|91326|66416|59156|80100|92801|84955|52779|||||||||||||||0.67485|0.5647|0.49314|0.38037|0.34263|0.39885|0.35491|0.34368|0.40132|0.20049|||||||||||||||-1.07965|-0.90078|-0.72865|-0.44157|-0.48068|-0.37997|-0.34629|-0.52095|-0.29824|-0.31939||||||||13|70|70|70|70|70|70|70|70|57||||||||0||||0|0|||0|0||||||||
2023-08-03 10:04:11|UD.D.TSLA.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|25540|2635177|0.02548|2023-04-14|0.01627|17|4.812056|14|-5.163767|19|2023-04-14|0.02765||||||||0.06703|0.06386|0.06307|0.06366|0.03854|0.03256|0.02554|0.01684|0.01656|0.01627|0.0169|0.01723|0.02607|0.02756|0.03087|0.02689|438708||||||||222677|381235|228507|341268|952130|3834562|11361285|11698810|7926736|6455756|6432442|7221142|6850673|1320401|261120|306997|0.21696||||||||0.4338|0.63075|0.43339|0.32332|0.74693|0.84299|1.57794|1.23444|0.84069|0.72055|0.62881|0.72505|0.64093|0.33936|0.22469|0.29851|-0.62971||||||||-0.47526|-0.93981|-0.39579|-0.44504|-0.65881|-0.83736|-1.32829|-0.89615|-0.53214|-0.62223|-0.6461|-0.67195|-0.54482|-0.28923|-0.2849|-0.31057|36|24|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55|0||||||||0|0||0|0|0|0|0|0|0|||0||0|0|
2023-08-03 10:04:13|EC.D.FP.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|5325|60281.3|0.02484|2023-04-14|0.01946|10|2.059536|8|-2.147297|8|2023-04-14||||||||0.02902|0.02315|0.02246|0.01946|0.02172|0.01994|0.02368|0.02365|0.02322|0.02955|||||||||||||||96665|100665|65681|63470|49069|49111|75269|108372|95053|53918|||||||||||||||0.58014|0.52731|0.30463|0.29984|0.27008|0.3232|0.29439|0.42477|0.27307|0.17994|||||||||||||||-0.65382|-0.5645|-0.35424|-0.3109|-0.28638|-0.27834|-0.32643|-0.35109|-0.3094|-0.2913||||||||13|70|70|70|70|70|70|70|70|57||||||||0|0|0|0|||0|0||||||||||
2023-08-03 10:04:16|SH.D.UBERUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|4652|1180223.5|0.47148|2023-04-14|0.03159|17|28.14664|8|-3.995083|14|2023-04-14|0.31209||||||||1.20864|3.78688|12.32855|1.95645|0.25548|0.16706|0.03465|0.03208|0.03204|0.03159|0.03251|0.03249|0.08685|0.19816|0.25799|3.94432|14171||||||||4024|4353|4806|9036|58242|682540|2590588|2564017|1949649|1674973|1550144|2358946|2988036|444539|44434|12773|0.16236||||||||7.90465|0.6303|0.53063|0.45324|0.48442|0.5603|0.80036|0.72818|0.65892|0.58693|0.55108|0.54641|0.378|0.31311|0.12529|0.38945|-0.26996|||||||||-0.63897|-0.32416|-0.38029|-0.50691|-0.62532|-1.10682|-0.73811|-0.53611|-0.42474|-0.41079|-0.49341|-0.35845|-0.25522|-0.14622|-0.21035|36|24|68|68|69|69|69|69|69|69|69|69|69|69|65|54|54|||||||||||||||0|||||0|0||||
2023-08-03 10:04:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:19|KA.D.ULVR.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|4103.5|82627.2|0.02114|2023-04-14|0.01851|15|1.068941|9|-0.903364|8|2023-04-14||||||||0.02353|0.02507|0.02302|0.02111|0.01938|0.01976|0.02059|0.02133|0.01851|0.02778|||||||||||||||89472|81783|52840|64224|62296|90503|80801|122440|95691|58571|||||||||||||||0.38382|0.28636|0.24671|0.22123|0.14629|0.16653|0.17084|0.20629|0.20312|0.12737|||||||||||||||-0.36633|-0.2592|-0.15641|-0.18904|-0.18465|-0.1659|-0.17355|-0.2099|-0.17278|-0.13937||||||||13|70|70|70|70|70|70|70|70|57||||||||0||0|||||||||||||||
2023-08-03 10:04:21|SH.D.UPS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|18334|255966.5|0.03557|2023-04-14|0.02103|20|3.064082|14|-1.708939|15|2023-04-14||||||||||||||0.06568|0.06823|0.04222|0.03763|0.0344|0.03278|0.0238|0.02103|||||||||||||||||221141|196240|201047|157180|137686|167911|299158|427018|||||||||||||||||0.67707|0.69592|0.41551|0.25174|0.27217|0.29347|0.33762|0.2523|||||||||||||||||-0.56461|-0.49922|-0.3569|-0.29129|-0.21593|-0.38609|-0.34115|-0.31075||||24|69|69|69|69|69|69|45||||||||||||||0|0|0|0|||0|0||||
2023-08-03 10:04:23|UD.D.VRMUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|225|1304341.1|1.14365|2023-04-14|0.71315|16|8.270677|15|-10.596026|19|2023-04-14||||||||||||||1.06048|0.80255|0.77588|0.71315|0.77467|0.80173|0.80416|0.80334|||||||||||||||||165892|470932|546913|355793|316109|334211|394021|768622|||||||||||||||||1.14027|2.15824|1.59193|1.27087|1.30601|1.05534|1.27617|1.80117|||||||||||||||||-2.18917|-1.97448|-1.58042|-1.43604|-1.09446|-1.0141|-1.51337|-1.60791||||24|69|69|69|69|68|68|43||||||||||||||0|||||||||||
2023-08-03 10:04:25|SB.D.DIS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|8622|691874.3|0.0583|2023-04-14|0.01613|19|10.356164|8|-2.414737|22|2023-04-14|0.16906||||||||0.44186|0.35165|0.31134|0.21287|0.14941|0.1096|0.02847|0.01876|0.01915|0.01751|0.018|0.01613|0.08424|0.16391|0.13492|0.1635|13944||||||||2015|3584|2605|6834|22215|237418|921452|964865|721539|610309|640912|884733|1134517|321407|56552|15158|0.06902||||||||3.02768|0.32146|0.2308|0.288|0.30177|0.32578|0.50727|0.446|0.42623|0.35269|0.30176|0.33299|0.29358|0.80293|0.11304|0.09741|-0.13199||||||||-0.32341|-0.22135|-0.19225|-0.17191|-0.28586|-0.32807|-0.59198|-0.44069|-0.3466|-0.26112|-0.44966|-0.40403|-0.29648|-0.14805|-0.16071|-0.11977|36|24|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55|||||||||0||||||||0||0|0|||||
2023-08-03 10:04:27|SH.D.WFC.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 09:00:00||752825.9|2.00058|2023-04-14|0.02287|18|94.04878|8|-4.121071|11|2023-04-14|3.01721||||||||1.06057|4.15447|11.72899|16.65509|0.32995|1.62308|0.0242|0.02349|0.02349|0.02386|0.02287|0.02386|0.07266|1.69595|2.04114|4.08606|2492||||||||5793|2097|4658|16151|30154|1317835|2475774|2280516|1885175|1722271|1668407|2835370|2432635|435665|44620|6143|0.13954||||||||8.18823|9.87143|0.46349|0.4133|0.46572|0.40783|0.58537|0.55073|0.40072|0.34659|0.27926|0.30973|0.28356|0.16509|0.17282|0.25973|-0.16691|||||||||-0.95442|-0.36721|-0.43984|-0.31709|-0.386|-0.61397|-0.46294|-0.38459|-0.32595|-0.33002|-0.44141|-0.30195|-0.15785|-0.16646|-0.12325|36|24|67|55|62|68|69|69|69|69|69|69|69|69|64|54|52|||||||||||||||0||||||||||
2023-08-03 10:04:29|UD.D.WYNN.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|10516|151403.1|0.05622|2023-04-14|0.02445|20|3.302683|15|-2.595904|14|2023-04-14||||||||||||||0.09464|0.09309|0.05622|0.04604|0.04351|0.04242|0.02905|0.02445|||||||||||||||||163427|198323|213897|158923|152182|147737|222224|397948|||||||||||||||||1.28139|0.67115|0.78224|0.45409|0.40176|0.36051|0.40737|0.46851|||||||||||||||||-0.89234|-0.63709|-0.43032|-0.43117|-0.34556|-0.32958|-0.43619|-0.35016||||24|69|69|69|69|69|69|45|||||||||||||||0|0|0||||0||||
2023-08-03 10:04:31|UD.D.ZMUS.CASH.IP|338|2023-07-03 08:00:00|2023-08-03 10:00:00||97565|3.87458|2023-04-14|0.04412|19|8.575113|17|-5.355757|14|2023-04-14|8.78467||||||||1.60176|11.87917|7.56583|5.25465|0.61931|0.41782|0.09913|0.06506|0.05471|0.05128|0.05148|0.04412|0.29786|3.96732|14.05518|6.56934|4663||||||||407|3390|1293|1974|4053|60903|263940|273472|184439|181746|171379|254278|335309|197584|11894|3517|0.25271||||||||0.64548|0.80159|0.4216|0.36481|0.44737|0.67822|1.05387|0.96519|0.72988|0.7033|0.51962|0.73461|0.56954|0.64196|0.29267|0.22997|-0.21978||||||||-0.76819|-0.45302|-0.41378|-0.26608|-0.47556|-0.61561|-1.23386|-1.09262|-0.55848|-0.46447|-0.64324|-0.63657|-0.56601|-0.46323|-0.21533|-0.23192|36|24|65|62|68|69|69|69|69|69|69|69|69|69|58|44|49|||||||||||||||0|||||0|||||
2023-08-03 10:04:33|EJ.D.ZURZ.CASH.IP|202|2023-07-03 07:00:00|2023-08-03 10:00:00|41390|6235.2|0.03723|2023-04-14|0.02872|15|2.271147|8|-2.070101|7|2023-04-14||||||||0.03367|0.03553|0.03619|0.03396|0.03172|0.0336|0.03332|0.03326|0.02872|0.03562|||||||||||||||18614|13630|10059|8872|7082|8011|11286|12840|13061|5817|||||||||||||||0.54895|0.47276|0.23916|0.22492|0.17575|0.2196|0.24721|0.28889|0.21397|0.12813|||||||||||||||-0.72935|-0.3673|-0.3552|-0.25996|-0.23329|-0.27868|-0.19125|-0.22054|-0.164|-0.1281||||||||13|70|70|70|70|70|70|70|70|57||||||||0|||||||||||||||||
2023-08-03 10:04:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:38|CS.D.BCHUSD.CFD.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|226.46|5463.7|0.81595|2023-04-15|1.50358|7|7.044464|16|-6.641671|1|2023-04-15|1.50551|1.50634|1.50641|1.50523|1.50403|1.50513|1.50512|1.50358|1.50678|1.50706|1.50745|1.50713|1.50579|1.5052|1.50502|1.50511|1.50723|1.5064|1.50514|1.55403|1.73152|1.6897|1.52373|1.52215|3370|3414|2871|2495|2181|2283|2415|2629|2816|2677|2619|2540|2962|3451|3915|4079|3768|3313|3140|3270|3263|2654|2259|2959|0.64639|0.48657|0.52148|0.35719|0.32676|0.29632|0.32305|0.51615|0.32351|0.42255|0.36324|0.4593|0.50112|0.54003|0.52803|0.73418|0.67872|0.39899|0.49567|0.47014|0.39943|0.45875|0.54118|0.41237|-0.42285|-0.72046|-0.36798|-0.44814|-0.3094|-0.36699|-0.36674|-0.40498|-0.54855|-0.50727|-0.34223|-0.36632|-0.41107|-0.44663|-0.5434|-0.64679|-0.50082|-0.43421|-0.50742|-0.65218|-0.61159|-0.5693|-0.62294|-0.39756|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|98|86|86|0||0|0||||||||0|0|0|0|0|0|0|0||0|||0|
2023-08-03 10:04:39|IR.D.FLG.FWM2.IP|234|2023-07-03 07:00:00|2023-08-03 10:00:00|9460.5|8350.8|0.02125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:41|IR.D.ULTRA100.FWM.IP|539|2023-07-02 22:00:00|2023-08-03 10:00:00|12737.1|4202.4|0.02994||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:43|IR.D.BOND100.FWM.IP|539|2023-07-02 22:00:00|2023-08-03 10:00:00|12112.1|6237.4|0.03191||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:44|IR.D.10YEAR100.FWM.IP|541|2023-07-02 22:00:00|2023-08-03 10:00:00|11042.5|24721.9|0.03579||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:46|IR.D.05YEAR100.FWM.IP|539|2023-07-02 22:00:00|2023-08-03 10:00:00|10641.6|19115.5|0.01869||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:47|CO.D.LH.FWM1.IP|120|2023-07-03 13:00:00|2023-07-31 18:00:00|10406|1589.2|0.15262|2023-04-14|0.16693|13|1.694174|13|-1.379233|13|2023-04-14||||||||||||||0.16693|0.18026|0.18059|0.18056|0.18041|0.18037|0.19184||||||||||||||||||2135|1932|1750|1393|1533|1046|354||||||||||||||||||0.79661|0.42667|0.43737|0.50357|0.26997|0.25267|0.17656||||||||||||||||||-0.45577|-0.54134|-0.52239|-0.45807|-0.43758|-0.11352|-0.06882|||||16|34|34|34|35|35|17||||||||||||||0||0|0|0|||||||
2023-08-03 10:04:49|IR.D.FOAT.FWM1.IP|440|2023-07-03 00:00:00|2023-08-03 10:00:00|12656|5504.5|0.04241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:50|IR.D.FBTP.FWM1.IP|258|2023-07-03 06:00:00|2023-08-03 10:00:00|11461|8404.1|0.04524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:52|IR.D.FGBM.FWM1.IP|471|2023-07-03 00:00:00|2023-08-03 10:00:00|11568|16852|0.0265||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:53|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-04-14|0.02708|7|0.53494|12|-0.349439|0|2023-04-14|0.02808|0.02864||0.02756|0.02756|0.02756|0.02755|0.02708|0.02708|0.03189|0.03285|0.03237|0.03333|0.03188|0.03189|0.03286|0.03458|3.60719|0.03403|0.03349|0.04052|||0.02807|131|87||62|66|117|42|104|202|39|47|63|104|128|102|92|45|27|54|13|18|||69|0.0555|0.05934||0.05582|0.04875|0.05497|0.05623|0.02567|0.06515|0.07736|0.07761|0.04909|0.10047|0.0724|0.09031|0.04116|0.03072|0.03117|0.05559|0.02177|0.04512|||0.05485|-0.11006|-0.05417||-0.04852|-0.0384|-0.04208|-0.03534|-0.05917|-0.06114|-0.04299|-0.03368|-0.03641|-0.06532|-0.07216|-0.05239|-0.03718|-0.03677|-0.02585|-0.06245|-0.04193|-0.04599|||-0.03802|27|26|27|27|27|28|28|28|28|28|28|28|28|28|28|27|28|25|25|24|27|||||||||||||||||||||0||||
2023-08-03 10:04:55|IR.D.FGBL.FWM1.IP|471|2023-07-03 00:00:00|2023-08-03 10:00:00|13206|19201.9|0.02382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:04:57|EN.D.LGO.FWM2.IP|136|2023-07-03 01:00:00|2023-07-11 15:00:00|761.6|961.9|0.14699|2023-04-14|0.12888|1|4.108575|8|-3.123874|16|2023-04-14||0.12888|0.14526|0.1454|0.14894|0.14696|0.14401|0.14324|0.13974|0.13952|0.13804|0.1403|0.1429|0.14043|0.14264|0.14274|0.14208|0.14234|0.14078|0.14248|0.15871|0.2066|0.39276|||105|108|95|109|156|569|1738|4686|3303|2935|2399|2807|3325|5042|6847|7685|2875|1798|1532|386|187|8|||0.09032|0.18829|0.17265|0.08902|0.22941|0.20786|0.38894|0.74279|0.50006|0.43727|0.41446|0.30253|0.52328|0.55394|0.72084|0.60307|0.3314|0.48448|0.43612|0.13125|0.17157|0.11795|||-0.14827|-0.15655|-0.16894|-0.13895|-0.1476|-0.30163|-0.41558|-0.42328|-0.46051|-0.47372|-0.44218|-0.46105|-0.42373|-0.75137|-0.85414|-0.93637|-0.37542|-0.40563|-0.31636|-0.22115|-0.18095|-0.13411||5|36|36|36|36|36|36|36|36|37|37|37|37|37|37|37|35|35|34|29|29|24||0|||||0|0|0||0|||0|0|0||0|0|||0|||
2023-08-03 10:04:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:05:01|SE.D.PANWUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|23617|357021.6|0.05405|2023-04-14|0.03604|20|2.323805|14|-2.31405|16|2023-04-14||||||||||||||0.09211|0.0787|0.06013|0.05229|0.04505|0.03988|0.03609|0.03604|||||||||||||||||199978|397609|414855|269071|276210|251479|385189|690734|||||||||||||||||0.60121|0.7506|0.60336|0.38101|0.39566|0.36557|0.41119|0.35078|||||||||||||||||-0.42074|-0.63217|-0.54127|-0.38031|-0.24273|-0.3858|-0.37681|-0.35959||||24|69|69|69|69|69|69|45||||||||||||||0|0||0|0|0||||||
2023-08-03 10:05:03|UA.D.ABNBUS.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|14340|150716.1|1.70005|2023-04-14|0.03412|19|9.441776|21|-3.400901|14|2023-04-14|0.3837||||||||1.31433|8.27235|10.99427|4.87721|0.39324|0.2711|0.08757|0.0572|0.05142|0.04521|0.04168|0.03412|0.14582|1.9349|8.13354|4.06478|6541||||||||692|1856|1737|2128|7904|104723|448966|420118|284346|241937|261947|386070|569685|281698|9401|5593|0.20794||||||||1.18485|0.54659|0.18446|0.24067|0.48738|0.67576|1.13738|0.80908|0.574|0.46528|0.49625|0.4531|0.46225|0.6146|0.16671|0.14922|-0.24789||||||||-0.46197|-0.4471|-0.45112|-0.26109|-0.4998|-0.78235|-0.90115|-0.67788|-0.56182|-0.46923|-0.45927|-0.53158|-0.48879|-0.26186|-0.18566|-0.19601|35|24|67|68|69|69|69|69|69|69|69|69|69|69|64|51|54|||||||||||||||0|0|0|0|0||||||
2023-08-03 10:05:05|UA.D.BIDU.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|14845|54909.2|1.99422|2023-04-14|0.04944|19|11.336391|8|-6.278296|14|2023-04-14|6.07661||||||||0.56271|1.86722|0.38696|4.66127|0.27547|0.18891|0.10692|0.07762|0.06876|0.06656|0.06167|0.04944|0.12447|6.65912|4.34831|3.89707|2786||||||||10526|14380|7659|9832|23202|151798|431491|323081|184338|124436|122806|188929|244366|83334|1102|2455|0.13271||||||||2.02949|0.63381|0.17377|0.2025|0.39979|0.64854|0.99782|0.72222|0.42431|0.40598|0.39741|0.33843|0.33526|0.15496|0.13675|0.16196|-0.20259||||||||-0.39901|-0.31475|-0.31584|-0.23304|-0.32713|-0.59198|-1.37347|-0.69253|-0.50509|-0.33129|-0.39816|-0.41746|-0.33717|-0.17411|-0.1479|-0.15649|35|24|69|67|69|69|69|69|69|69|69|69|69|69|63|49|55|||||||||0|||||0|0|0|0||||||||
2023-08-03 10:05:09|UC.D.NVDA.CASH.IP|340|2023-07-03 08:00:00|2023-08-03 10:00:00|44199|1046551|0.04716|2023-04-14|0.01662|17|7.143889|21|-3.841426|14|2023-04-14|0.0558||||||||0.14394|0.16233|0.16094|0.12402|0.09026|0.07519|0.03175|0.01929|0.01931|0.01662|0.01834|0.01998|0.03692|0.053|0.06464|0.05817|49298||||||||47305|45079|31745|67829|161208|1209162|3573334|3517400|2380925|1945919|2011423|2533975|2720578|1176378|87874|57662|0.14973||||||||0.75913|0.50777|0.25468|0.24895|0.37893|0.63136|1.13847|0.93845|0.64972|0.61374|0.5842|0.62117|0.41957|0.42556|0.21367|0.16065|-0.1857||||||||-0.3237|-0.48145|-0.31407|-0.26552|-0.43617|-0.71005|-0.91115|-0.71192|-0.5158|-0.50749|-0.58596|-0.61532|-0.45098|-0.27623|-0.14012|-0.26454|36|24|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55|||||||||0|||||0|0|0|0|0|0|0|||||
2023-08-03 10:05:11|EZ.D.ROBINGREY.Month2.IP|336|2023-07-03 08:00:00|2023-08-03 10:00:00|9.71|0|0|2023-04-14|0|0|5.555556|9|-5.081081|9|2023-04-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36424||||||||0.92292|1.37567|0.4661|0.45127|0.56152|0.94078|0.93355|1.00071|0.8152|0.7237|0.70117|0.68955|0.69679|0.54606|0.31881|0.47507|-0.4728||||||||-1.67252|-1.73221|-0.83156|-0.59458|-0.52271|-0.78277|-1.34455|-1.07393|-0.85347|-0.51295|-0.66272|-0.85754|-0.59592|-0.39106|-0.27884|-0.41091|36|21|59|52|66|69|69|69|69|69|69|69|69|68|60|52|55|||||||||||||||||||||||||
2023-08-03 10:05:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:05:14|UD.D.SPWR.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|903|1053927.8|0.10094|2023-04-14|0.06618|16|6.650446|15|-4.857143|15|2023-04-14||||||||||||||0.07836|0.08323|0.07042|0.06618|0.06708|0.07304|0.06812|0.06784|||||||||||||||||448987|488748|615219|458612|347524|339146|502271|787341|||||||||||||||||2.30504|1.70631|1.5246|0.96223|0.78455|0.66742|0.70987|0.81839|||||||||||||||||-1.57858|-1.5847|-1.3826|-1.099|-0.9192|-0.88241|-0.6966|-0.81362||||24|69|69|69|69|69|69|45||||||||||||||0||0|||||||||
2023-08-03 10:05:17|SE.D.NETUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|6409|368999.2|0.08682|2023-04-14|0.03706|20|5.505319|15|-5.972266|14|2023-04-14||||||||||||||0.16952|0.15075|0.0874|0.07556|0.06536|0.05894|0.04469|0.03706|||||||||||||||||373349|563542|612191|421589|350717|365370|528952|916612|||||||||||||||||1.21764|1.59683|1.55353|0.73568|0.92585|0.77569|0.81806|0.89736|||||||||||||||||-0.85362|-1.78284|-1.04504|-0.76063|-0.72253|-0.7681|-0.70858|-0.52104||||24|69|69|69|69|69|69|45||||||||||||||0|0|0|0||0|0|||||
2023-08-03 10:05:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:05:20|SI.D.ARKKUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|4669|452453.5|0.02411|2023-04-14|0.02646|15|3.514539|19|-3.984151|19|2023-04-14||||||||||||||0.03573|0.04223|0.02646|0.028|0.02796|0.02978|0.03279|0.05375|||||||||||||||||774531|1062879|999378|630654|503268|569907|754297|1170353|||||||||||||||||1.11258|1.00594|1.05173|0.55269|0.51844|0.57702|0.55686|0.61106|||||||||||||||||-0.77216|-1.223|-0.91526|-0.60149|-0.53645|-0.6254|-0.61947|-0.73688||||24|69|69|69|69|69|69|45||||||||||||||0||0|0||0||0||||
2023-08-03 10:05:21|SI.D.ARKGUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|3519|32622.9|0.06011|2023-04-14|0.04463|16|4.051565|13|-3.655536|14|2023-04-14||||||||||||||0.11465|0.09508|0.05079|0.04463|0.04872|0.05262|0.07082|0.09791|||||||||||||||||40793|45824|44240|29650|23729|29831|47075|73377|||||||||||||||||1.37051|1.00641|0.88476|0.53234|0.46492|0.45172|0.5372|0.58392|||||||||||||||||-0.48835|-1.20061|-0.8596|-0.47754|-0.51866|-0.55433|-0.57085|-0.56757||||24|69|69|69|69|69|69|45||||||||||||||0|||||0||0||||
2023-08-03 10:05:23|SI.D.ARKQUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|5665|3111.2|0.09183|2023-04-14|0.09241|16|2.472658|14|-2.4|19|2023-04-14||||||||||||||0.17289|0.14633|0.09784|0.09241|0.0937|0.09431|0.09586|0.11882|||||||||||||||||2602|2445|1481|1112|701|760|1346|1685|||||||||||||||||0.82841|0.90453|0.60554|0.37387|0.33534|0.3777|0.40116|0.39867|||||||||||||||||-0.27007|-0.56451|-0.53932|-0.35578|-0.36872|-0.42056|-0.40717|-0.42946||||24|69|69|69|69|69|69|45||||||||||||||0||0|||||||||
2023-08-03 10:05:25|SI.D.ARKFUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|2258|12602.6|0.09684|2023-04-14|0.0988|16|4.917127|19|-3.562945|19|2023-04-14||||||||||||||0.14857|0.15796|0.1114|0.0988|0.11543|0.11709|0.10414|0.13413|||||||||||||||||12232|18009|12592|8344|6891|7278|14697|29979|||||||||||||||||0.95484|0.95952|0.94738|0.55957|0.50729|0.57093|0.53056|0.69485|||||||||||||||||-0.54886|-1.17637|-0.87295|-0.58018|-0.53446|-0.53037|-0.65662|-0.56117||||24|69|69|69|69|69|69|45||||||||||||||0|||||||||||
2023-08-03 10:05:27|SI.D.ARKWUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|6322|6682.1|0.129|2023-04-14|0.1136|18|3.719912|15|-3.665198|19|2023-04-14||||||||||||||0.21956|0.18824|0.13184|0.11947|0.12015|0.1136|0.13995|0.17644|||||||||||||||||10055|17839|13307|6650|5192|5920|11383|18107|||||||||||||||||0.83963|1.13082|1.04863|0.62348|0.52914|0.55825|0.51493|0.59396|||||||||||||||||-0.72229|-1.08901|-0.86309|-0.58464|-0.53984|-0.67034|-0.74305|-0.60982||||24|69|69|69|69|69|69|45||||||||||||||0|0|0|||0||0||||
2023-08-03 10:05:28|SI.D.PRNTUS.CASH.IP|144|2023-07-03 13:00:00|2023-08-02 19:00:00|2360|192.5|8.17202|2023-04-14|0.56138|20|2.578671|19|-1.456513|18|2023-04-14||||||||||||||0.66046|0.63003|0.59754|5.38048|11.00862|3.97006|7.17772|0.56138|||||||||||||||||211|190|203|493|142|59|111|229|||||||||||||||||0.6615|0.61458|0.39023|0.22272|0.30876|0.26899|0.37886|0.26272|||||||||||||||||-0.16518|-0.37544|-0.3902|-0.3144|-0.30471|-0.33784|-0.33993|-0.35574||||24|69|65|62|57|58|60|45||||||||||||||0|||||||||||
2023-08-03 10:05:31|SI.D.IZRLUS.CASH.IP|136|2023-07-03 13:00:00|2023-08-02 16:00:00|1955|539.3|12.34026|2023-04-14|0.96533|13|1.98188|14|-2.324263|14|2023-04-14||||||||||||||0.96533|5.45067|9.92934|11.33346|16.2448|16.12344|14.16648|12.93197|||||||||||||||||57|281|183|108|502|113|199|193|||||||||||||||||0.31892|0.6616|0.366|0.26182|0.2498|0.23752|0.30315|0.26463|||||||||||||||||-0.60213|-0.56159|-0.32386|-0.21021|-0.1828|-0.3407|-0.2558|-0.30292||||24|67|66|57|58|52|52|41|||||||||||||||||||||||||
2023-08-03 10:05:33|UA.D.CANUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|290|478765.5|1.02006|2023-04-14|0.34885|19|7.282913|15|-6.853583|15|2023-04-14||||||||||||||0.39328|0.36782|0.3536|0.35413|0.35379|0.35428|0.34885|0.37225|||||||||||||||||343242|488493|418266|250091|182847|173044|233002|324057|||||||||||||||||1.96279|2.0404|1.68534|1.2666|1.54745|1.0316|1.22373|1.33111|||||||||||||||||-1.86638|-2.12159|-1.9598|-1.36116|-0.96183|-1.16415|-1.08287|-0.85157||||24|69|69|69|69|69|69|45|||||||||||||||||||||||||
2023-08-03 10:05:35|UC.D.RIOTUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|1796|3528570.5|0.0583|2023-04-14|0.11447|13|9.576837|14|-8.461538|15|2023-04-14||||||||||||||0.11447|0.14956|0.14906|0.14917|0.14958|0.14805|0.14643|0.16715|||||||||||||||||4022129|3291060|3196849|2074721|1749394|1858237|2373088|2552976|||||||||||||||||3.55031|2.9897|2.40684|1.53788|1.69358|1.76229|1.47293|1.47154|||||||||||||||||-2.69497|-2.21663|-2.08505|-1.73626|-1.45881|-1.51357|-1.54927|-1.4573||||24|69|69|69|69|69|69|45||||||||||||||||0|||||||||
2023-08-03 10:05:36|KN.D.HIVECN.CASH.IP|154|2023-07-04 13:00:00|2023-08-02 19:00:00|664|27066.9|0.36662|2023-04-14|0.42539|17|9.821429|17|-7.488987|15|2023-04-14||||||||||||||0.54782|0.50663|0.4383|0.42561|0.42539|0.43405|0.49292|0.74186|||||||||||||||||28188|31946|33103|22806|18664|18676|24991|38320|||||||||||||||||2.51834|2.30539|1.72258|1.10213|1.63364|1.24239|1.20462|1.63919|||||||||||||||||-1.73015|-1.93256|-2.04515|-1.72038|-0.93509|-1.22537|-1.67292|-1.45178||||24|70|70|70|70|70|70|46|||||||||||||||||||||||||
2023-08-03 10:05:39|SI.D.IWNUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|14913|28724.5|0.04002|2023-04-14|0.02835|16|1.476808|15|-1.962527|19|2023-04-14||||||||||||||0.05998|0.0581|0.03345|0.02835|0.03275|0.03229|0.0506|0.08782|||||||||||||||||27283|29739|23722|23523|19302|24655|48434|58560|||||||||||||||||0.34189|0.37666|0.45972|0.25915|0.20116|0.20437|0.27598|0.26895|||||||||||||||||-0.35335|-0.46264|-0.38121|-0.30258|-0.2676|-0.34415|-0.35232|-0.26793||||24|69|69|69|69|69|69|45||||||||||||||0||0|0|0|0|0|0||||
2023-08-03 10:05:41|SI.D.IWO.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|24820|49122.4|0.06146|2023-04-14|0.06619|19|1.911875|15|-1.826649|19|2023-04-14||||||||||||||0.22452|0.17137|0.08996|0.0712|0.06729|0.06672|0.06619|0.07877|||||||||||||||||29305|35095|39239|36160|33965|35749|60625|105839|||||||||||||||||0.44126|0.40306|0.47794|0.27164|0.22877|0.23225|0.28438|0.34983|||||||||||||||||-0.31304|-0.5185|-0.37892|-0.28846|-0.26483|-0.34769|-0.37905|-0.28348||||24|69|69|69|69|69|69|45||||||||||||||0|0|0||0|0||0||||
2023-08-03 10:05:43|SI.D.IWDUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|16142|158679.2|0.00975|2023-04-14|0.00925|16|1.070706|15|-1.578665|19|2023-04-14||||||||||||||0.01674|0.01386|0.00989|0.00925|0.0099|0.0112|0.01231|0.02214|||||||||||||||||140919|194976|221331|213232|198114|213786|277233|387084|||||||||||||||||0.27746|0.23946|0.28083|0.18622|0.16257|0.17996|0.21621|0.24081|||||||||||||||||-0.20813|-0.23988|-0.26516|-0.21672|-0.20913|-0.27354|-0.33637|-0.23452||||24|69|69|69|69|69|69|45||||||||||||||0||0||0||0|0||||
2023-08-03 10:05:45|SI.D.IWFUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|27832|22616.2|0.02763|2023-04-14|0.02317|17|1.486925|19|-1.698327|19|2023-04-14||||||||||||||0.07024|0.06415|0.02893|0.02442|0.02317|0.02544|0.02567|0.02922|||||||||||||||||10107|17734|13387|14694|9897|12936|26437|57797|||||||||||||||||0.30067|0.37489|0.3592|0.26152|0.21844|0.23089|0.29765|0.29823|||||||||||||||||-0.18132|-0.37094|-0.30166|-0.22544|-0.22856|-0.39884|-0.38077|-0.31867||||24|69|69|69|69|69|69|45||||||||||||||0||0|0||||0||||
2023-08-03 10:05:50|KA.D.IWVLLN.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|3821|8412.6|0.11711|2023-04-14|0.07647|12|2.12828|15|-1.274254|10|2023-04-14||||||||0.07927|0.10759|0.09943|0.07909|0.09218|0.07647|0.12581|0.25028|0.08211|0.10281|||||||||||||||7538|18376|10043|9131|12395|8893|12249|31558|48126|29690|||||||||||||||0.3874|0.28799|0.16605|0.14828|0.10294|0.15524|0.22125|0.17263|0.35796|0.12567|||||||||||||||-0.17296|-0.24593|-0.25792|-0.13374|-0.12106|-0.16241|-0.22451|-0.2891|-0.21568|-0.17034||||||||13|70|70|70|70|70|70|70|70|57|||||||||||||||||||||||||
2023-08-03 10:05:52|CS.D.LTCUSD.CFE.IP|722|2023-07-02 16:00:00|2023-08-03 09:00:00|85.43|2526.4|1.29066|2023-04-15|1.38152|4|6.752891|12|-7.533156|1|2023-04-15|1.38225|1.3827|1.38259|1.38287|1.38152|1.3818|1.38159|1.38371|1.38424|1.38527|1.39177|1.39097|1.39006|1.39021|1.39098|1.39174|1.39265|1.39253|1.38965|1.42313|1.55046|1.52085|1.40473|1.40228|3259|3251|2771|2360|2155|2228|2335|2423|2589|2489|2466|2423|2760|3172|3592|3679|3387|2961|2844|2898|2760|2035|1932|2811|1.04632|0.57211|0.58147|0.32047|0.38223|0.41873|0.46301|0.45876|0.40165|0.39439|0.39569|0.48099|0.56458|0.60925|0.57954|0.52508|0.5392|0.54495|0.56714|0.53311|0.69325|0.46777|0.56582|0.62867|-0.55428|-0.61876|-0.46642|-0.40954|-0.26389|-0.38381|-0.43396|-0.42019|-0.5421|-0.62115|-0.31478|-0.40181|-0.46901|-0.46517|-0.78298|-0.74233|-0.55294|-0.59975|-0.4992|-0.65542|-0.63582|-0.53034|-0.61349|-0.57296|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|98|86|86|0|0|0|0|0||||0||||||0||0||0|||0|||
2023-08-03 10:05:53|IR.D.JGB.FWM3.IP|488|2023-07-02 23:00:00|2023-08-03 10:00:00|14633|54.3|0.02899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:05:55|OP.D.SPX5.4000C.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|621.44|0|0.40784|2023-04-14|3.30957|16|2733.333333|0|-87.096774|23|2023-04-14|5.90463|6.00936|6.33125|8.26363|4.43769|5.09625|4.8202|3.51336|5.55363|9.68733|7.36269|9.79515|3.57045|8.28747|6.73184|3.61249|3.30957|6.73387|5.27509|6.7949|12.77126|12.51065|9.75988|49.71236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98.93292|5.01805|3.67257|0.74876|10.52331|0.99165|1.78599|4.13192|2.80479|1.64262|3.56891|2.93444|2.48726|5.30065|6.1808|45.62189|7.68775|32.66426|5.95318|8.70189|4.68324|1.34398|2.36927|2.054|-2.37916|-2.20182|-1.61445|-2.55919|-1.06772|-3.08336|-2.01633|-2.64575|-5.30023|-5.57514|-1.30967|-2.92694|-4.6224|-6.93724|-5.95384|-4.74651|-5.27122|-7.44527|-7.29212|-8.79815|-7.30375|-1.58669|-1.20111|-5.97148|59|67|67|67|67|67|67|69|69|70|70|70|69|69|69|69|69|69|69|69|69|64|54|54|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 10:05:58|OP.D.SPX2.4000C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|709.22|0|0.36157|2023-04-14|1.27157|7|12.273859|19|-19.895669|19|2023-04-14|1.54484|1.51958|1.51175|1.51056|1.50904|1.5109|1.37448|1.27157|1.29112|1.30207|1.30547|1.28679|1.29293|1.29999|1.28297|1.27418|1.27758|1.2762|1.28819|1.30089|1.4159|1.50126|1.51186|1.51255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09691|0.86837|1.20066|0.52711|0.55173|0.74617|0.90327|1.24386|1.30622|1.24635|1.18566|1.10748|1.73408|2.66814|3.04502|3.64758|2.29455|2.13649|2.10405|2.80447|2.13959|0.69006|0.52415|0.72629|-0.9832|-1.02834|-0.62372|-0.64414|-0.5108|-0.75543|-0.89786|-1.33492|-1.71866|-1.58356|-1.00189|-1.33565|-1.86881|-2.51677|-3.95141|-2.71155|-2.23936|-2.25603|-3.48932|-3.41009|-2.1924|-0.68044|-0.48962|-1.32623|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 10:06:01|OP.D.SPX3.4000C.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|535.78|0|0.43126|2023-04-14|0.93303|7|9.244847|19|-14.617573|19|2023-04-14|1.05735|1.04514|1.0416|1.04069|1.03996|1.04071|0.98159|0.93303|0.94523|0.95283|0.95589|0.94311|0.94706|0.95293|0.93975|0.9344|0.93533|0.9348|0.94481|0.95228|0.99582|1.03917|1.04034|1.04008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77496|0.61485|0.87196|0.38162|0.40299|0.55669|0.62127|0.87899|0.95584|0.9251|0.8171|0.82198|1.18558|2.03008|2.24546|2.84309|1.79232|1.50755|1.53311|2.08511|1.61809|0.57413|0.38747|0.51112|-0.6998|-0.71087|-0.4554|-0.4825|-0.39316|-0.56808|-0.68267|-0.99436|-1.31373|-1.21033|-0.79177|-0.94131|-1.33645|-1.77978|-2.79275|-1.91231|-1.45768|-1.60535|-2.73478|-2.47226|-1.71438|-0.52338|-0.33731|-0.99263|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-08-03 10:06:03|OP.D.SPX5.4250C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|404.01|0|0.6341|2023-04-14|15.67068|8|500|18|-88.888889|18|2023-04-14|91.93423|64.74028|38.71083|31.84475|28.25637|30.44193|25.15331|61.02665|15.67068|55.56058|26.3505|102.14348|25.54675|31.36275|29.23469|115.77861|32.48211|53.62846|118.08068|25.81823|65.32414|66.66974|92.02907|143.40864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.16749|13.89162|9.44057|2.09935|1.68183|2.06438|2.90266|5.44114|5.7889|11.09905|8.56479|7.29088|5.52331|13.85106|7.23571|12.39857|11.85089|9.59861|17.68453|9.43885|17.78585|2.23265|1.28726|1.69068|-2.11887|-1.40726|-2.08256|-1.88936|-2.15615|-2.30535|-2.07432|-5.69836|-3.78898|-4.26581|-2.42822|-3.8698|-3.85939|-8.78862|-9.38389|-11.72572|-6.22102|-9.49991|-11.49048|-9.30044|-7.83825|-6.50102|-1.57871|-6.50365|50|58|58|58|58|58|58|61|60|62|62|63|62|62|62|63|62|61|62|60|61|56|47|46||0|0|0|0|0|0||0|0||0||0|0|0|0|0||0|0|0||0|
2023-08-03 10:06:05|OP.D.SPX2.4250C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|495.25|0|0.52193|2023-04-14|3.82341|7|20.924788|15|-29.563744|19|2023-04-14|4.8424|4.68695|4.64161|4.63704|4.63232|4.64584|4.1311|3.82341|3.91632|3.93441|3.94532|3.88193|3.91596|3.95586|3.90152|3.86798|3.88973|3.89937|3.92335|3.99599|4.42604|4.60827|4.70153|4.69649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75308|1.36451|1.91901|0.84938|0.80839|1.29309|1.63501|2.16023|2.18332|2.32793|1.61386|1.75438|2.74872|3.73761|4.61232|5.80912|3.81625|3.30622|3.57047|4.95139|3.36267|1.11242|0.82042|1.40142|-1.62332|-1.72067|-0.94205|-1.00151|-0.84467|-1.26882|-1.32718|-2.14437|-2.56275|-2.25426|-1.4105|-2.15859|-2.9142|-4.14996|-5.83182|-4.28036|-3.1677|-3.66062|-4.33058|-5.09581|-3.16796|-1.11893|-0.80133|-1.99231|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2023-08-03 10:06:07|OP.D.SPX3.4250C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|302.2|0|0.76267|2023-04-14|1.89191|7|13.144012|15|-20.250255|19|2023-04-14|2.17601|2.13694|2.12566|2.12428|2.12234|2.12517|1.99499|1.89191|1.92441|1.94261|1.95014|1.92109|1.93218|1.94539|1.91525|1.90025|1.90422|1.90727|1.92268|1.94491|2.04047|2.12094|2.12967|2.13106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04316|0.85167|1.24483|0.53216|0.52932|0.78611|0.9007|1.32562|1.36854|1.25425|1.11683|1.12028|1.71261|2.60185|3.01615|3.75208|2.46922|1.96203|2.2487|2.89718|2.31843|0.76819|0.51124|0.72337|-0.99957|-1.0108|-0.61238|-0.67155|-0.51577|-0.84764|-0.88101|-1.16649|-1.78082|-1.76189|-1.03507|-1.32648|-1.80648|-2.56776|-3.85728|-2.64934|-1.954|-2.26622|-3.53065|-3.23241|-2.31007|-0.73057|-0.46459|-1.28506|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2023-08-03 10:06:09|OP.D.SPX5.4500C.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|205.97|0|1.25339|2023-04-14|63.97762|16|2800|7|-89.74359|15|2023-04-14|128.90996|188.555|90.39745|483.70845|277.28198|177.13029|275.30414|108.63295|67.5966|77.90806|67.64076|66.00994|302.36961|73.49663|65.09799|124.34921|63.97762|187.78196|69.42622|73.54341|96.13781|177.98492|144.84192|564.35752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.49659|8.24834|4.75287|2.17009|3.09037|5.36242|3.34039|105.26529|8.73702|5.70397|7.3937|4.58461|9.84959|8.79941|15.59509|14.41987|25.86907|11.3403|29.94964|24.26255|9.90737|1.90826|6.91063|3.30682|-4.32065|-5.0231|-3.80218|-5.67916|-1.94143|-2.91705|-4.74125|-8.08826|-7.20337|-9.37276|-3.92127|-4.71669|-5.36121|-10.69826|-12.11801|-10.27535|-5.53478|-9.1704|-14.8742|-12.63776|-11.72493|-11.17985|-1.88399|-11.45666|40|47|46|47|46|46|46|48|47|48|48|48|49|48|48|47|47|47|47|47|47|42|36|36|0|||||||0|0||0|0||0|0|0|0||0|0||||0|
2023-08-03 10:06:11|OP.D.SPX2.4500C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|298.84|0|0.87454|2023-04-14|16.82105|7|68.904594|1|-44.215349|13|2023-04-14|19.99832|18.91696|18.77717|18.80663|18.84528|19.00816|17.91673|16.82105|17.15571|17.17882|17.07253|16.93224|17.30878|17.37405|17.04993|17.05265|17.21268|17.55643|17.60845|17.35124|18.777|18.37424|19.4727|19.34422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.87423|4.30344|4.70647|1.2876|1.96|1.96693|2.50439|3.91291|3.61477|4.42026|3.00051|3.10441|3.97576|6.43881|6.13515|10.06091|6.19805|5.4949|5.59858|7.47854|5.62809|1.81343|2.49407|3.9454|-2.49596|-2.73392|-1.45981|-1.50248|-1.34708|-2.23434|-2.17923|-4.07724|-3.65578|-2.96181|-1.91401|-3.20867|-4.5198|-6.91445|-7.34467|-6.0358|-5.14555|-5.84747|-5.49078|-7.32566|-5.08733|-1.90755|-2.05884|-4.31774|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|||0|0||0||0|0|0|0|||0|0|0|0|0|0|||||
2023-08-03 10:06:14|OP.D.SPX3.4500C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|100.32|0|2.27857|2023-04-14|5.45954|7|18.467654|15|-29.136888|19|2023-04-14|6.46339|6.27681|6.22389|6.21718|6.2077|6.21423|5.7731|5.45954|5.58538|5.63633|5.66615|5.56563|5.61336|5.68012|5.57631|5.51872|5.54209|5.57711|5.58845|5.7157|6.02129|6.19913|6.27487|6.2835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55974|1.22423|1.78784|0.76293|0.7893|1.22327|1.43481|2.43298|2.16192|2.10499|1.58663|1.6474|2.41296|3.66177|4.25243|4.76874|4.02949|2.64991|3.70843|4.32362|3.35066|1.0994|0.73342|0.94181|-1.45591|-1.5043|-0.88357|-0.99954|-0.74765|-1.30858|-1.16315|-2.0343|-2.46492|-2.48154|-1.48707|-1.87412|-2.61625|-3.80814|-4.8975|-4.27078|-3.0519|-3.50506|-3.93961|-4.90222|-3.33916|-1.16518|-0.69512|-1.79572|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|0|
2023-08-03 10:06:16|OP.D.SPX5.4000P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|42.67|0|5.30347|2023-04-14|2.4741|11|47.40958|15|-27.121346|14|2023-04-14|3.13855|3.20861|3.21393|3.21223|3.21321|3.2082|3.11211|2.53051|2.51721|2.48952|2.50046|2.4741|2.48632|2.50263|2.51322|2.51489|2.51633|2.54341|2.57564|2.61303|2.74305|3.33319|3.28083|3.25144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63805|1.88117|1.3922|1.13938|0.90614|1.43492|1.42915|2.51327|3.96671|4.03417|2.57625|2.30096|2.92014|5.37003|5.69658|6.06254|4.95034|5.78394|9.14368|7.65994|4.98|1.52904|0.74594|2.58293|-2.07379|-1.7499|-2.15111|-0.8594|-1.04626|-1.11071|-1.31696|-1.58413|-2.04875|-1.86248|-1.91255|-1.84399|-2.79067|-4.66189|-5.78169|-6.22596|-4.79488|-3.62422|-3.66789|-5.09292|-4.27186|-1.91271|-0.81309|-1.10446|59|67|67|67|67|67|67|69|69|70|70|70|70|70|70|70|70|69|69|69|69|64|54|54|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 10:06:18|OP.D.SPX2.4000P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|73.34|0|3.80265|2023-04-14|1.83761|14|23.595251|19|-12.479126|19|2023-04-14|2.24898|2.20614|2.20745|2.20492|2.20794|2.20867|1.99963|1.84134|1.84345|1.84921|1.85442|1.83787|1.85657|1.87341|1.83761|1.85133|1.85073|1.87247|1.90746|1.92053|2.12724|2.18564|2.23768|2.22965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0205|0.98954|0.72544|0.70306|0.53658|0.67745|1.13437|1.64945|1.94922|2.25731|1.62754|1.36157|1.87928|2.90117|4.56746|2.78741|2.73731|3.02144|4.77665|4.75078|2.5057|0.78837|0.59182|1.30891|-1.08427|-0.81208|-1.04017|-0.57237|-0.58581|-0.72367|-0.8305|-0.96689|-1.23721|-1.38648|-1.2164|-1.16466|-2.06001|-2.93763|-3.16541|-3.85372|-2.59497|-2.08006|-2.52852|-3.00644|-2.11385|-0.92047|-0.47315|-0.67152|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 10:06:20|OP.D.SPX3.4000P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|9.39|0|14.62674|2023-04-14|1.40219|11|16.060246|19|-9.534393|19|2023-04-14|1.58512|1.56991|1.56989|1.56774|1.56989|1.56976|1.48107|1.40369|1.40808|1.41206|1.41572|1.40219|1.41265|1.42415|1.40319|1.40833|1.4066|1.41607|1.44145|1.45154|1.5291|1.57533|1.58789|1.58202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71498|0.68386|0.53132|0.49312|0.38258|0.47342|0.82353|1.19544|1.30553|1.58887|1.10714|0.97925|1.44603|2.23612|3.1009|2.06897|2.11188|1.92555|3.06408|3.17677|1.67062|0.59398|0.38158|0.96549|-0.76473|-0.57527|-0.7304|-0.39532|-0.47477|-0.48631|-0.61074|-0.73221|-0.89941|-1.01685|-0.89759|-0.84779|-1.45656|-2.02157|-2.40894|-2.73634|-1.83853|-1.58531|-1.76478|-2.34976|-1.56795|-0.79004|-0.34416|-0.4804|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 10:06:22|OP.D.SPX5.4250P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|71.12|0|3.88998|2023-04-14|0.9196|16|30.486966|18|-19.545561|19|2023-04-14|1.15429|1.15897|1.15745|1.15642|1.15779|1.15765|1.10565|0.92922|0.92583|0.92532|0.92785|0.92015|0.92768|0.92867|0.92025|0.9225|0.9196|0.92625|0.94305|0.94844|0.99883|1.16752|1.17593|1.16966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98422|0.88413|0.89947|0.66237|0.53286|0.74577|0.90158|1.44018|2.09732|2.04213|1.25061|1.38896|1.6513|3.56615|3.83211|3.47054|2.74361|2.73248|4.51046|4.6158|3.02547|1.1067|0.41828|1.5624|-1.12237|-0.89711|-1.08201|-0.56569|-0.59369|-0.67534|-0.68529|-0.9051|-1.38214|-1.27075|-1.11546|-1.0881|-1.88968|-2.65892|-3.33341|-4.14812|-2.78338|-2.35146|-2.40987|-3.10289|-2.79079|-1.03283|-0.55581|-0.70888|59|67|67|67|67|67|67|69|69|70|70|70|70|70|70|70|70|69|69|69|69|64|54|54|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-08-03 10:06:24|OP.D.SPX2.4250P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|108.31|0|2.55521|2023-04-14|0.96167|7|18.912279|19|-7.794728|13|2023-04-14|1.20804|1.1995|1.20365|1.20122|1.20157|1.20103|1.03371|0.96167|0.97464|0.98137|0.9865|0.97319|0.98833|0.9989|0.96673|0.97192|0.96961|0.97478|0.98879|0.99468|1.15463|1.1869|1.19722|1.19327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98408|1.07118|0.46749|0.64803|0.53399|0.7209|1.17801|1.62441|1.99865|2.08223|1.63783|1.23668|1.68586|2.73876|3.90324|2.19561|2.47105|2.22509|3.76256|4.14456|2.3812|0.40923|0.57681|0.89191|-0.98845|-0.82986|-0.90387|-0.46968|-0.46974|-0.73362|-0.82561|-1.13894|-1.05446|-1.2834|-1.23607|-1.26381|-2.09147|-2.71461|-2.90494|-3.36938|-1.99827|-1.96581|-2.24294|-2.64526|-1.35892|-0.50812|-0.48731|-0.4686|38|40|40|40|40|40|40|41|41|41|41|41|42|42|42|42|42|42|42|42|42|37|33|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-08-03 10:06:26|OP.D.SPX3.4250P.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|23.31|0|7.00738|2023-04-14|0.88845|14|14.243789|19|-9.434859|19|2023-04-14|0.99928|0.99193|0.9918|0.9904|0.99114|0.99111|0.93703|0.88933|0.89196|0.89496|0.89751|0.88875|0.89502|0.90142|0.88845|0.89108|0.88995|0.89529|0.91106|0.91686|0.96346|0.99585|1.00121|0.9979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65306|0.61889|0.47671|0.45684|0.35712|0.44289|0.74373|1.02701|1.23307|1.36862|0.93023|0.91733|1.26668|2.06919|2.89036|1.92456|1.86942|1.72358|2.7706|3.02499|1.55767|0.55559|0.321|0.88531|-0.70621|-0.53881|-0.66862|-0.36416|-0.3622|-0.45239|-0.52283|-0.72675|-0.83865|-0.90717|-0.82098|-0.75309|-1.31884|-1.83789|-2.18463|-2.60507|-1.63546|-1.46936|-1.575|-2.05049|-1.52517|-0.64507|-0.38366|-0.43653|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-08-03 10:06:28|OP.D.SPX5.4500P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|125.52|0|2.20209|2023-04-14|0.49825|16|17.116223|18|-11.76894|19|2023-04-14|0.62091|0.6166|0.61607|0.6152|0.61563|0.61568|0.5825|0.50095|0.50005|0.50231|0.50382|0.49986|0.50389|0.50535|0.49873|0.49942|0.49825|0.49987|0.50883|0.51085|0.54094|0.60932|0.62376|0.61886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60957|0.55242|0.54143|0.41754|0.33985|0.45401|0.54587|0.89881|1.23801|1.25571|0.75727|0.87635|1.0167|2.1559|2.57589|2.03353|1.57299|1.59104|2.66383|2.84526|1.75813|0.62809|0.26717|0.93536|-0.70614|-0.55397|-0.69155|-0.3802|-0.35154|-0.42926|-0.47584|-0.59869|-0.87814|-0.80567|-0.74123|-0.67088|-1.25856|-1.64668|-2.04788|-2.58914|-1.76846|-1.46739|-1.558|-1.90417|-1.68421|-0.60335|-0.3733|-0.43814|59|67|67|67|67|67|67|69|69|70|70|70|70|70|70|70|70|69|69|69|69|64|53|54|0|||||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 10:06:30|OP.D.SPX2.4500P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|163.36|0|1.67401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:06:31|OP.D.SPX3.4500P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|69.84|0|3.68803||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:06:33|OP.D.SPX4.4250C.IP|506|2023-07-03 00:00:00|2023-08-03 10:00:00|344.02|0|0.8088|2023-04-14|17.05996|17|900|18|-92.307692|20|2023-04-14|20.10379|71.41298|44.39934|39.24389|35.77559|41.91123|19.51317|21.949|192.8181|76.33468|36.27914|41.94679|25.13397|21.31481|21.20714|22.24397|17.12314|17.05996|31.53969|30.93692|283.79274|72.80079|18.9164|18.7343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.11722|12.5882|9.89512|2.62175|3.28471|2.45884|18.97003|4.41346|5.37374|9.53975|19.71906|5.18235|21.4296|14.03672|15.19874|12.64909|10.37868|8.05535|36.55043|12.18475|19.30875|1.71882|2.10191|3.57447|-4.35953|-4.22517|-1.58321|-2.3353|-2.1573|-4.79902|-4.09368|-7.6542|-6.68529|-3.54712|-4.37546|-6.06589|-7.80591|-9.16675|-12.64339|-9.04629|-6.39334|-6.64829|-7.58067|-10.89832|-11.24264|-3.68382|-2.05995|-3.93062|51|57|58|58|58|58|58|59|60|60|60|60|60|59|59|59|58|58|59|59|60|54|46|46|0||||0|0||0|||0|0|0|0|0|0|0|0|0|0|0||0||
2023-08-03 10:06:35|OP.D.SPX4.4250P.IP|375|2023-07-03 00:00:00|2023-08-03 10:00:00|43.14|0|27.12694|2023-04-14|0.94113|14|24.902644|19|-17.678622|13|2023-04-14|1.23638|1.22869|1.22254|1.22123|1.22258|1.22296|1.10647|0.96168|0.94775|0.95324|0.95686|0.94751|0.95779|0.96355|0.94113|0.94886|0.94512|0.95663|0.97561|0.98244|1.09259|1.21856|1.24421|1.23943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09975|1.2345|0.88459|0.87169|0.64234|0.83901|1.31905|1.72928|2.22784|2.13543|1.44377|1.77313|2.19742|3.72646|5.60625|3.65945|3.13416|2.67801|4.9788|5.27203|3.03141|0.94648|0.6156|1.44963|-1.33557|-0.94518|-1.15151|-0.63513|-0.64166|-0.86918|-1.02846|-1.24531|-1.51657|-1.74096|-1.42277|-1.28724|-2.43474|-3.34286|-3.74675|-4.56082|-3.02364|-2.78726|-2.90225|-3.47978|-2.62577|-0.92218|-0.69227|-0.83317|60|67|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|69|69|64|54|54|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-08-03 10:06:37|IR.D.02YEAR100.FWM.IP|539|2023-07-02 22:00:00|2023-08-03 10:00:00|10146.1|11271.4|0.01967||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:06:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:06:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:06:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:06:42|UB.D.HOODUS.CASH.IP|339|2023-07-03 08:00:00|2023-08-03 10:00:00||424387.8|2.05694|2023-04-14|0.10289|19|4.961832|21|-4.847909|16|2023-04-14|9.22879||||||||2.39314|10.61799|36.80698|16.00909|0.65114|0.44781|0.10621|0.10476|0.1031|0.10463|0.10568|0.10289|0.23067|7.84711|8.03455|10.28358|5509||||||||923|1587|1341|2459|6179|162629|597040|623422|440474|397723|410027|670838|771883|141880|7593|7211|0.21575||||||||0.97926|1.34808|0.47701|0.60577|0.62996|0.89553|1.11865|1.01355|0.77111|0.67187|0.6909|0.64382|0.65444|0.56268|0.30976|0.21462|-0.35736||||||||-1.49149|-1.27303|-0.56222|-0.79313|-0.54126|-0.80879|-1.18355|-1.08274|-0.86036|-0.55903|-0.62599|-0.79688|-0.58417|-0.37511|-0.35964|-0.27705|35|23|57|45|60|68|69|69|69|69|69|69|69|69|54|40|52|||||||||||||||||||||||||
2023-08-03 10:06:45|CS.D.EOSUSD.CFD.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|71.99|1537.2|1.52701|2023-04-15|1.42373|18|7.596799|17|-7.634452|1|2023-04-15|1.42853|1.42894|1.42839|1.42713|1.42586|1.42598|1.42681|1.42441|1.42605|1.42617|1.4281|1.42755|1.42699|1.42466|1.42374|1.42537|1.42697|1.42501|1.42373|1.42393|1.42681|1.43062|1.42987|1.42822|1913|1822|1534|1280|1118|1246|1238|1339|1566|1477|1503|1441|1595|1974|2348|2347|2147|1854|1719|1817|1784|1374|1200|1584|0.60265|0.48897|0.51428|0.4509|0.44604|0.44368|0.36794|0.33811|0.56287|0.43842|0.48775|0.48191|0.67714|0.73883|0.75353|0.60599|0.53772|0.59801|0.51305|0.565|0.5515|0.44205|0.48793|0.48835|-0.496|-0.65621|-0.49196|-0.4367|-0.29335|-0.4897|-0.40497|-0.50001|-0.58352|-0.58547|-0.39049|-0.35791|-0.49121|-0.52557|-0.7651|-0.78455|-0.47362|-0.431|-0.51959|-0.64735|-0.70685|-0.54403|-0.65322|-0.39227|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|98|86|86||0|0||0|0|0||||||0||0||||0|0|0|0||0|
2023-08-03 10:06:47|CS.D.ADAUSD.CFE.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|28.83|1062.4|4.62406|2023-04-15|3.89246|13|8.601445|1|-6.151142|1|2023-04-15|3.97404|3.97697|3.97989|3.97471|3.97207|3.97054|3.94211|3.95412|3.96961|3.96857|3.96693|3.94339|3.96269|3.89246|3.93312|3.93096|3.94047|3.93547|3.90718|3.90782|3.93045|3.94966|3.90563|3.92742|858|786|637|493|433|442|464|513|633|622|560|578|686|843|991|1038|921|771|731|793|777|641|530|674|0.97737|0.77114|0.52023|0.44574|0.40618|0.4376|0.41837|0.61499|0.45862|0.49359|0.41188|0.51809|0.64127|0.69184|0.64404|0.78374|0.44908|0.61321|0.66983|0.5731|0.69191|0.61609|0.53568|0.6407|-0.61379|-0.84713|-0.61559|-0.42573|-0.32392|-0.39523|-0.45737|-0.47985|-0.57705|-0.62755|-0.38508|-0.40663|-0.52712|-0.48635|-0.70668|-0.61594|-0.57447|-0.41722|-0.56402|-0.80054|-0.65699|-0.67737|-0.64621|-0.41297|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|96|86|86|0|0|||0|0|0||0||||||||||0||||||
2023-08-03 10:06:50|CS.D.XLMUSD.CFD.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|14.09|993.1|1.62117|2023-04-15|2.24105|7|3.784404|13|-4.971098|1|2023-04-15|2.25696|2.25845|2.2568|2.25211|2.25349|2.25024|2.25485|2.24105|2.25396|2.25576|2.25587|2.25244|2.2534|2.25299|2.24997|2.25029|2.25554|2.2518|2.24645|2.28545|2.57346|2.51235|2.27456|2.27106|693|631|557|486|461|511|485|572|564|507|504|497|537|568|707|692|653|615|575|634|598|363|319|583|0.60202|0.49519|0.53794|0.45373|0.47833|0.38824|0.35756|0.4307|0.44582|0.37669|0.35797|0.43726|0.47083|0.60266|0.60476|0.49849|0.37343|0.46894|0.49337|0.56091|0.54581|0.54048|0.57694|0.41948|-0.56236|-0.63903|-0.42241|-0.41643|-0.2537|-0.42586|-0.45823|-0.38573|-0.51375|-0.65573|-0.34458|-0.4177|-0.4848|-0.41662|-0.56063|-0.74773|-0.51213|-0.44911|-0.52429|-0.66801|-0.73824|-0.59586|-0.673|-0.41096|84|86|86|84|86|85|86|89|100|101|101|99|100|101|101|100|100|100|99|99|99|96|83|84|||||||||||||||||||||||||
2023-08-03 10:06:51|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-04-14|0.01407|23|2.483208|6|-1.708803|9|2023-04-14|0.06765|0.06845|0.06934|0.05756|0.05656|0.05388|0.04792|0.04061|0.03746|0.03696|0.03649|0.03683|0.03588|0.03847|0.03808|0.0354|0.03885|0.04197|0.04515|0.05797|0.08968|||0.01407|72|43|45|49|41|100|928|3225|5654|6207|4599|4181|6037|5448|6097|5722|3046|919|430|258|184|||0|0.14916|0.10251|0.13464|0.08136|0.10502|0.13833|0.35265|0.38255|0.51809|0.46935|0.29542|0.38301|0.35244|0.33128|0.50968|0.24652|0.27349|0.18239|0.18034|0.12688|0.16074||||-0.19401|-0.09653|-0.08033|-0.09826|-0.10406|-0.12267|-0.33119|-0.32549|-0.45312|-0.5227|-0.33114|-0.1936|-0.39523|-0.49586|-0.36722|-0.34003|-0.42306|-0.15453|-0.20187|-0.13748|-0.18068||||31|31|31|31|31|31|31|31|31|31|31|31|32|32|32|32|32|32|32|32|19|9|||0||||0|0|||0||0||0|0||0|0||||||
2023-08-03 10:06:53|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-04-14|0.00944|23|0.512821|6|-0.372097|8|2023-04-14|0.01544|0.0159|0.0159|0.01564|0.01575|0.0159|0.01559|0.01498|0.01498|0.01483|0.01467|0.01467|0.01451|0.0151|0.01451|0.0151|0.01481|0.0157|0.01437|0.01584|0.02668|||0.00944|874|1125|667|528|502|903|8225|29397|49451|51997|40701|36414|44717|50179|50097|43329|26103|8258|3565|2686|1937|||0|0.01633|0.02154|0.02299|0.01289|0.02403|0.02188|0.0787|0.04165|0.08316|0.07636|0.0402|0.06509|0.07674|0.03683|0.04841|0.04011|0.02721|0.02663|0.05289|0.02837|0.00953||||-0.02833|-0.01842|-0.01093|-0.01464|-0.01381|-0.01817|-0.05164|-0.05865|-0.07387|-0.0516|-0.04524|-0.03429|-0.05246|-0.05318|-0.0461|-0.05791|-0.03998|-0.02802|-0.03545|-0.02445|-0.03212||||31|31|31|30|31|31|31|31|31|31|31|31|32|32|32|32|32|32|32|32|19|8||||||||0||0|||||0||||||0||||
2023-08-03 10:06:55|IX.D.HSTECH.IFU.IP|560|2023-07-02 22:00:00|2023-08-03 10:00:00|4437.4|3967.7|0.16484|2023-04-14|0.10288|1|3.111938|1|-2.957591|1|2023-04-14|0.21044|0.10288|0.10291|0.10297|0.21072|0.10303|0.10308|0.10299|0.21088|0.1537|0.18427|0.18376|0.18037|0.14602|0.14532|0.1453|0.14538|0.14536|0.211|0.21096|0.2109|0.21072|0.21167|0.21059|0|14211|14454|8100|3|8698|7654|8838|6665|480|354|223|308|945|1533|1081|621|403|348|0|0|0|0|0|0.15408|0.70599|0.5964|0.374|0.05984|0.53381|0.43388|0.44289|0.21601|0.34865|0.14382|0.1788|0.24251|0.38076|0.51199|0.38174|0.23104|0.20663|0.21377|0.1941|0.17954|0.10474|0.17892|0.21979|-0.11913|-0.67682|-0.62035|-0.47669|-0.05936|-0.51798|-0.46055|-0.4161|-0.33993|-0.23667|-0.16865|-0.13199|-0.20211|-0.32887|-0.53427|-0.42885|-0.2863|-0.23127|-0.34233|-0.24657|-0.19285|-0.09379|-0.04677|-0.11154|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|60|71|0|0|||0|0||||0||||0||0|0|0|0|0|0||||
2023-08-03 10:06:57|IX.D.TOPIX.IFU.IP|560|2023-07-02 22:00:00|2023-08-03 09:00:00|2244.3|2778.9|0.05374|2023-04-14|0.04147|1|1.362255|2|-1.325178|0|2023-04-14|0.04148|0.04147|0.04147|0.04148|0.04148|0.04147|0.10152|0.06151|0.06152|0.06152|0.06151|0.06152|0.06152|0.0615|0.06151|0.06205|0.06207|0.06205|0.06204|0.06202|0.10146|0.10149|0.10137|0.06147|10873|5529|3163|3402|3524|8339|4471|945|1454|980|806|666|851|1387|2016|1849|1199|805|782|958|583|13|0|1886|0.30044|0.15936|0.13094|0.10044|0.09404|0.10957|0.09799|0.08679|0.12396|0.1135|0.10073|0.08445|0.10233|0.1569|0.18199|0.15118|0.12313|0.09469|0.12004|0.14008|0.11276|0.05954|0.07054|0.16513|-0.2625|-0.1566|-0.16118|-0.16868|-0.08596|-0.09229|-0.10937|-0.10892|-0.17948|-0.12804|-0.10829|-0.08454|-0.16123|-0.11892|-0.2|-0.14227|-0.12876|-0.11371|-0.14536|-0.13305|-0.13241|-0.04907|-0.06223|-0.13626|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|72|72|67|60|71||||||||||||||||0|||||||||
2023-08-03 10:07:00|CS.D.UNIUSD.CFE.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|605.65|5190|1.69591|2023-04-15|2.141|11|4.147772|12|-7.223678|15|2023-04-15|2.1576|2.15785|2.15748|2.15824|2.15679|2.156|2.15582|2.15496|2.16305|2.16411|2.15609|2.141|2.15418|2.15481|2.15199|2.15275|2.15792|2.15421|2.1516|2.16044|2.18785|2.18496|2.15056|2.14848|6234|5934|5311|4631|4275|4384|4529|4692|5018|4910|4806|4690|5265|5970|6817|6852|6506|5890|5718|5773|5696|4700|4066|5360|0.71368|0.56273|0.47909|0.35275|0.34161|0.41516|0.48217|0.38695|0.43963|0.45932|0.34096|0.39967|0.7055|0.65217|0.73743|0.7162|0.48555|0.63496|0.61068|0.49056|0.70022|0.43539|0.5108|0.46152|-0.55724|-0.73568|-0.49473|-0.43949|-0.30363|-0.42305|-0.46881|-0.43461|-0.64803|-0.58064|-0.39259|-0.36939|-0.47224|-0.56301|-0.59929|-0.76667|-0.59323|-0.41855|-0.55526|-0.82006|-0.61481|-0.63645|-0.66997|-0.54299|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|96|86|86|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||
2023-08-03 10:07:03|CS.D.LNKUSD.CFE.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|723.97|4366.8|1.23077|2023-04-15|1.48775|7|6.481384|12|-6.9849|1|2023-04-15|1.49616|1.49689|1.49732|1.49621|1.49493|1.49454|1.49328|1.48775|1.49418|1.49504|1.49244|1.49254|1.49022|1.49022|1.48952|1.49004|1.49318|1.49108|1.4893|1.49548|1.52035|1.52213|1.49382|1.49112|6165|5771|5153|4495|4190|4332|4511|4652|5130|4997|4868|4833|5504|6209|6974|7069|6674|6116|5839|5978|6039|5162|4401|5480|0.77187|0.54382|0.48021|0.41818|0.41727|0.42091|0.53655|0.54437|0.51003|0.39724|0.4065|0.39887|0.82736|0.52733|0.60729|0.52034|0.48062|0.64972|0.56629|0.63426|0.67388|0.53443|0.51342|0.53807|-0.50097|-0.70122|-0.47567|-0.4654|-0.39374|-0.40888|-0.40347|-0.44279|-0.61211|-0.68763|-0.37738|-0.43916|-0.42194|-0.50952|-0.7161|-0.78888|-0.58229|-0.51199|-0.62653|-0.82484|-0.69217|-0.64857|-0.70717|-0.49252|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|96|86|86|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 10:07:05|CS.D.DOTUSD.CFE.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|499.75|2776.3|1.27696|2023-04-15|1.44695|18|4.442428|12|-7.109579|1|2023-04-15|1.45399|1.45474|1.45431|1.45345|1.45133|1.4521|1.45165|1.45012|1.45248|1.45268|1.45135|1.45071|1.44899|1.44802|1.44804|1.44859|1.45066|1.44898|1.44695|1.44723|1.44955|1.45368|1.44955|1.44712|4633|4363|3969|3388|3222|3255|3340|3511|3957|3825|3791|3814|4245|4915|5493|5516|5149|4815|4622|4691|4666|3991|3450|4095|0.76331|0.57281|0.47929|0.42926|0.42644|0.38794|0.48274|0.46787|0.45361|0.4777|0.34247|0.46892|0.60627|0.58645|0.53818|0.62094|0.58103|0.7103|0.64582|0.57207|0.60264|0.44804|0.5542|0.52594|-0.54295|-0.80959|-0.48333|-0.38328|-0.24728|-0.446|-0.36294|-0.39152|-0.62488|-0.5766|-0.39044|-0.3699|-0.40636|-0.49806|-0.63018|-0.70434|-0.54441|-0.43895|-0.52575|-0.80627|-0.74317|-0.69157|-0.76427|-0.48456|86|86|86|86|86|86|86|89|101|101|100|100|100|101|101|101|101|101|101|101|101|96|86|86|0|0|0|0|0||0|||0|0|0|0||0|0||0|0|0|0|0|0||
2023-08-03 10:07:07|CS.D.DOGUSD.CFE.IP|723|2023-07-02 16:00:00|2023-08-03 10:00:00|7.29|320|1.41647|2023-04-15|1.52617|7|22.996058|17|-8.270677|1|2023-04-15|1.53904|1.53909|1.53976|1.53869|1.54053|1.54006|1.53693|1.52617|1.53046|1.53961|1.54422|1.55051|1.54383|1.54742|1.54325|1.5331|1.53363|1.52863|1.52718|1.52731|1.52999|1.54539|1.53908|1.53785|526|489|442|385|333|336|372|382|388|413|390|350|400|507|570|601|613|543|502|520|460|323|317|467|0.72247|0.75144|0.70192|0.56766|0.46575|0.50562|0.50903|0.45892|0.46993|0.65497|0.55606|0.41787|0.62504|0.52402|0.61986|0.56467|0.73728|1.11173|0.71485|0.64672|0.72642|0.54984|0.61033|0.56695|-0.68133|-0.78769|-0.59722|-0.54738|-0.42253|-0.45025|-0.45639|-0.45103|-0.62028|-0.72428|-0.44509|-0.44165|-0.50854|-0.58134|-0.74974|-0.86091|-0.61755|-0.56584|-0.63464|-1.02247|-0.81972|-0.71929|-0.6656|-0.65171|86|86|86|86|85|85|86|89|101|98|100|98|100|100|101|101|101|101|101|101|101|96|86|86|||||||||||||||||||||||||
2023-08-03 10:07:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:10|OP.D.SPX3.4750C.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|7.99|0|13.53901|2023-04-14|15.78797|7|58.024691|7|-38.7714|13|2023-04-14|18.58657|17.70596|17.65684|17.56844|17.57771|17.66194|16.92466|15.78797|16.4057|16.60028|16.51056|16.2529|16.49053|16.79125|16.44031|16.30358|16.49723|16.5041|16.71275|16.79262|17.44401|17.29215|18.03701|17.97582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.13772|1.63772|2.24249|1.17981|1.07715|1.81751|2.07495|4.60352|3.22413|4.01161|2.57661|2.52176|2.95775|5.11287|4.61166|6.53071|6.03569|3.55889|5.12815|5.74451|4.66756|1.48588|1.43724|1.8839|-1.91133|-2.03108|-1.27484|-1.30671|-1.07506|-1.81382|-1.55191|-3.47551|-3.2741|-2.71595|-2.36783|-2.61875|-3.44329|-6.23739|-6.43848|-5.03834|-3.87285|-4.66918|-5.36346|-5.77717|-4.02994|-1.68845|-1.26486|-2.40348|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0||0|||0|0|0|0||0||||0|0|||0||||0|
2023-08-03 10:07:12|OP.D.SPX3.5000C.IP|88|2023-07-03 06:00:00|2023-08-03 06:00:00||0|1930.46076|2023-04-14|46.78298|10|81.512605|9|-72.834646|2|2023-04-14|62.95634|60.09989|61.51836|61.7381|61.95573|59.48223|53.64978|49.57473|48.52612|47.47372|46.78298|47.14131|47.73447|48.24731|49.82161|48.68657|49.05627|50.16782|49.10332|49.90664|57.42905|58.44538|62.62789|62.58568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.21386|2.69575|3.7626|1.66383|1.55432|3.11988|6.40763|5.97692|7.8206|8.45522|4.37589|4.39135|7.14971|7.92914|6.79604|10.66791|7.82489|5.41412|9.50358|7.3134|9.80754|3.10863|1.77473|1.89302|-2.86241|-3.2957|-4.19816|-2.06701|-1.84666|-2.85818|-2.84634|-7.76065|-4.34831|-5.31383|-4.41671|-5.63298|-5.6225|-7.76296|-8.92537|-6.59244|-6.56948|-7.24819|-6.04835|-8.87677|-8.72818|-3.63519|-1.72621|-3.47261|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|54|55|0|||||||||||0|||||0||||0||||
2023-08-03 10:07:14|OP.D.SPX3.4750P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|226.73|0|1.11794||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:16|OP.D.SPX3.5000P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|468.61|0|0.52126||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:17|OP.D.SPX5.4750C.IP|227|2023-07-20 18:00:00|2023-08-03 10:00:00|70.29|0|2.96919||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:19|OP.D.SPX5.5000C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|14.79|0|11.35402|2023-04-14|24.50277|6|31.792559|14|-45.707472|13|2023-04-14|27.19892|27.70569|27.68771|27.04812|27.02599|26.8935|24.50277|24.55872|25.61262|25.97198|25.84215|25.77579|27.04888|26.78891|25.63558|25.41172|25.58772|25.53019|25.78623|25.62662|27.44361|27.45853|27.53448|27.55227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.30752|1.03615|1.8004|1.69888|1.53328|2.11859|2.50736|3.40162|2.22275|2.22083|3.50443|3.40217|4.10109|5.74537|8.97918|4.92067|4.43296|3.57706|4.8151|5.34976|2.42323|0.33847|2.14501|1.05124|-2.39805|-1.26341|-0.64655|-0.93045|-0.74388|-1.34055|-4.43181|-3.0168|-4.13374|-4.83583|-1.61679|-2.42845|-4.40067|-9.49769|-5.77111|-4.4604|-3.93771|-2.38704|-3.05781|-8.89944|-3.40164|-0.66307|-1.93007|-0.97517|18|18|18|18|18|18|18|18|18|19|19|19|19|19|19|19|19|19|19|19|19|15|15|15|0|0|||0|0||0||0|0|0|0||0|0||0|0|0|0|||0|
2023-08-03 10:07:21|OP.D.SPX5.4750P.IP|227|2023-07-20 18:00:00|2023-08-03 10:00:00|238.91|0|1.28376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:22|OP.D.SPX5.5000P.IP|227|2023-07-20 18:00:00|2023-08-03 10:00:00|432.91|0|0.67216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:25|OP.D.SPX2.4750C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|144.09|0|1.84693|2023-04-14|155.2333|17|2700|19|-96.774194|12|2023-04-14|437.62021|616.94744|617.4459|486.22877|460.14787|421.15558|557.78319|427.45413|194.42805|355.8234|211.36159|417.71241|423.69257|296.11565|185.82621|641.75375|393.15553|155.2333|504.46048|259.68711|319.16427|471.24822|417.68254|753.63241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.52619|28.58593|25.92045|10.19583|5.23023|32.35975|59.02441|37.85322|48.94047|36.93465|40.48372|8.65324|21.29947|71.89093|65.06841|26.56834|43.57834|21.17754|37.4122|203.5567|14.82786|6.29088|6.57855|6.48489|-8.5385|-11.06414|-5.75149|-5.0839|-6.74095|-6.56698|-8.76202|-12.25321|-6.53953|-8.08845|-6.45449|-11.31384|-12.60819|-11.34719|-11.48886|-17.86955|-14.0854|-12.72159|-14.8652|-15.57066|-17.58407|-12.62562|-3.86555|-11.66994|49|58|58|58|58|58|60|62|62|65|65|64|63|62|60|61|62|58|62|63|60|57|46|46||||||||||||||||0|0|||0|0||||
2023-08-03 10:07:27|OP.D.SPX2.5000C.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|48.94|0|4.78553|2023-04-14|429.68099|12|3100|9|-90|17|2023-04-14|1656.54543|951.60411|1280.34645|1379.83523|1434.86953|994.52352|1000.83694|787.7592|646.87505|1234.84088|1480.45282|602.18875|429.68099|467.46032|730.53646|806.15595|590.50354|747.90716|565.3758|636.14157|692.12816|818.78641|637.8905|815.5311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.35364|10.1693|10.1285|11.05996|11.48216|5.98194|7.88003|157.06611|70.72899|202.51285|33.01825|15.18487|14.73909|19.52878|97.76565|103.325|43.6168|28.78783|34.05069|39.81102|76.9908|32.37179|13.79433|8.09267|-19.02798|-14.09981|-14.01711|-15.62447|-13.72231|-10.15462|-12.65423|-19.78366|-18.82067|-27.08167|-17.32071|-11.21769|-11.11142|-25.82422|-29.77274|-23.35781|-14.91661|-23.7664|-27.12351|-15.56454|-15.64218|-35.65308|-6.44817|-12.77221|20|23|24|24|24|23|23|30|30|31|31|30|29|29|30|31|31|30|29|29|29|24|17|19||||||||0|||0||||||||||||||
2023-08-03 10:07:30|OP.D.SPX2.4750P.IP|227|2023-07-20 18:00:00|2023-08-03 10:00:00|258.71|0|1.15051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:36|OP.D.SPX2.3750C.IP|0|none|||0|0|2023-04-14|0.65029|17|8.993246|13|-13.188017|19|2023-04-14|0.77868|0.77093|0.76849|0.76775|0.76712|0.76756|0.70334|0.65148|0.65865|0.66378|0.66586|0.65731|0.65977|0.66305|0.65454|0.65105|0.65154|0.65029|0.65728|0.66169|0.71627|0.7632|0.76572|0.76577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73839|0.596|0.81375|0.36296|0.39062|0.47743|0.58765|0.79421|0.85536|0.8707|0.82639|0.76798|1.21607|1.88611|2.15626|2.57679|1.74098|1.4712|1.49722|1.84509|1.46265|0.52875|0.36443|0.46234|-0.67345|-0.66985|-0.42625|-0.44874|-0.34647|-0.51837|-0.64302|-0.97364|-1.22297|-1.17198|-0.73527|-0.91481|-1.23602|-1.73172|-2.72504|-1.85998|-1.49792|-1.52995|-2.47695|-2.6169|-1.5755|-0.44642|-0.31658|-0.91298|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-08-03 10:07:38|OP.D.SPX2.3500C.IP|0|none|||0|0|2023-04-14|0.41397|17|7.03459|13|-9.487548|19|2023-04-14|0.49317|0.48967|0.48854|0.48801|0.48771|0.48786|0.4483|0.41541|0.41911|0.42208|0.42347|0.41835|0.41982|0.42193|0.41659|0.41479|0.41483|0.41397|0.41874|0.42109|0.45485|0.48549|0.48647|0.48631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53374|0.43572|0.586|0.26669|0.29001|0.35076|0.42799|0.57222|0.6211|0.66577|0.61361|0.5667|0.8951|1.438|1.61597|1.90218|1.26468|1.0604|1.12884|1.399|1.08484|0.39081|0.27051|0.32591|-0.49271|-0.47276|-0.32568|-0.33003|-0.26349|-0.37005|-0.47718|-0.70196|-0.89817|-0.89016|-0.55735|-0.6655|-0.91253|-1.25668|-1.98869|-1.35742|-1.10448|-1.15723|-1.84994|-1.95095|-1.15911|-0.33408|-0.2259|-0.67214|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 10:07:40|OP.D.SPX2.3750P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|50.3|0|5.07204|2023-04-14|3.5989|11|28.442368|19|-15.679225|19|2023-04-14|4.48203|4.36418|4.37008|4.36491|4.37387|4.37405|3.91787|3.60284|3.60845|3.61892|3.62925|3.5989|3.64412|3.68687|3.60336|3.63949|3.64211|3.694|3.76386|3.79121|4.22343|4.28284|4.42767|4.41299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09443|1.06523|0.77831|0.76306|0.56217|0.70871|1.43933|1.82538|2.10372|2.6161|1.96356|1.54546|2.1977|2.94937|4.67085|3.00566|3.18921|3.32715|5.94012|5.16608|2.52917|0.81598|0.93042|1.42817|-1.22334|-0.93184|-1.18978|-0.62933|-0.69062|-0.81106|-0.86944|-1.08624|-1.423|-1.5302|-1.37629|-1.2811|-2.2033|-3.50422|-3.68942|-4.17196|-2.83151|-2.3516|-2.78962|-3.43624|-2.42484|-1.09729|-0.50243|-0.74402|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2023-08-03 10:07:42|OP.D.SPX2.3500P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|34.44|0|5.94269|2023-04-14|6.87706|7|34.320104|19|-19.613541|19|2023-04-14|8.533|8.28783|8.29837|8.29014|8.32416|8.32733|7.49384|6.87706|6.89099|6.89312|6.9243|6.88139|7.11233|7.21918|6.90905|6.95231|6.92354|7.02144|7.1637|7.25521|8.14662|8.1594|8.43417|8.40347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17208|1.16736|0.8889|0.79335|0.57323|0.77266|1.74418|2.06696|2.47484|3.03615|2.24198|1.71557|2.42925|3.23699|5.45227|3.29305|3.75535|3.82854|6.4861|5.8293|3.08762|1.26712|1.30497|1.52204|-1.31648|-0.99886|-1.28295|-0.67484|-0.9815|-0.90673|-0.95283|-1.18221|-1.56349|-1.58343|-1.58554|-1.47913|-2.52404|-3.98932|-4.01671|-4.72767|-3.21377|-2.64573|-3.21932|-3.90387|-2.85878|-1.3489|-0.62271|-0.80174|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-08-03 10:07:43|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:47|OP.D.SPX2.3250P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|23.53|0|7.88927|2023-04-14|12.52659|11|35.053619|19|-22.034339|19|2023-04-14|14.917|14.37887|14.41263|14.11179|14.36584|14.15709|12.97577|12.55645|12.61107|12.6147|12.65554|12.52659|12.67444|12.99406|12.58371|12.73197|12.78964|12.91545|13.25844|13.42878|14.78585|13.97573|14.44192|14.4009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23177|1.13261|0.97109|1.14295|0.62442|0.84268|2.47539|2.46047|2.46356|3.02473|2.42141|1.68742|2.54177|2.99081|6.09231|3.65352|3.75962|4.52018|6.43048|6.02127|3.04395|0.99492|1.87484|1.41416|-1.36503|-1.09206|-1.20653|-0.70294|-1.17594|-0.95801|-1.01793|-1.19659|-1.67614|-1.71644|-1.6814|-1.49607|-2.45801|-3.90585|-3.90321|-5.01173|-3.17396|-2.70704|-3.45921|-3.72594|-3.16483|-1.3146|-0.65174|-0.82691|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55||0||||0||0||0|0||||||0||0|0|0|||0|
2023-08-03 10:07:49|OP.D.SPX2.3000P.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|16.22|0|11.83659|2023-04-14|16.99316|7|33.620195|18|-23.62543|19|2023-04-14|21.83386|21.25427|21.20172|21.17854|21.2705|21.24582|18.83054|16.99316|17.38841|17.66366|17.23303|16.99575|17.24969|17.80722|17.52594|17.66635|17.71941|18.00312|18.71523|18.70154|21.32116|20.87324|21.7518|21.04965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60021|1.67573|1.37027|1.72855|0.68172|1.06305|2.80957|2.77235|2.33989|2.82746|2.61832|1.85242|2.37424|2.7598|5.59029|4.27118|3.86261|4.08551|5.2753|5.77194|2.92968|1.03742|3.03316|1.5202|-1.94794|-1.43761|-1.2367|-0.72742|-1.23884|-1.03526|-1.86699|-2.6123|-2.4109|-1.84505|-2.15577|-1.96613|-2.65989|-3.84021|-3.23299|-4.6076|-2.96327|-2.6909|-3.49615|-3.59385|-3.69236|-1.82595|-0.77866|-1.42074|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55||0|||||||0|0|||0|0|0||0||0|||||0|
2023-08-03 10:07:50|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:51|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:54|OP.D.SPX2.2750P.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|11.73|0|16.06443|2023-04-14|27.84589|7|41.869159|18|-30|20|2023-04-14|38.87844|37.02567|37.04728|36.96206|37.16574|37.18742|31.54248|27.84589|28.12498|28.5527|28.57118|28.17409|28.12998|28.52529|28.31477|28.74439|28.88028|29.58798|30.40844|30.57968|37.84816|35.76608|38.31676|37.82787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23747|1.33097|1.16346|1.04799|0.76185|0.96621|4.34791|3.45617|2.39039|3.22316|2.68306|2.35516|2.83491|3.0509|5.5482|4.43419|4.11874|4.2541|5.9899|6.07692|3.27937|0.97983|2.11375|1.74882|-1.79942|-1.48828|-1.37518|-0.69878|-1.31615|-1.09071|-2.49676|-1.86433|-2.11116|-2.06531|-1.86965|-1.54117|-2.9149|-4.06095|-3.39937|-4.73388|-3.05402|-2.93522|-3.60563|-3.72902|-4.91701|-2.42222|-1.79901|-0.84841|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|||||||||||||0||||0||||0||||
2023-08-03 10:07:56|OP.D.SPX2.2500P.IP|530|2023-07-03 00:00:00|2023-08-03 09:00:00|8.51|0|21.80734|2023-04-14|58.65363|8|83.333333|6|-80|20|2023-04-14|212.82366|154.69255|155.89582|191.89455|80.35106|80.43611|66.19036|59.41303|58.65363|59.84382|60.22076|59.90411|59.52751|61.91083|61.1496|62.46211|64.33821|69.84992|70.61715|74.78752|113.98137|64.50018|153.04328|175.31344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34566|1.49073|2.86704|2.45786|1.05947|1.26324|6.98845|4.59529|2.8684|2.84218|2.88753|2.15949|2.83945|3.35867|7.59335|4.86558|4.41961|4.40652|7.46654|5.99251|3.74722|1.07491|2.79968|1.59066|-3.15176|-1.31168|-1.44391|-0.91594|-1.54219|-1.19418|-1.31324|-2.8469|-2.3018|-2.27806|-2.06002|-1.88238|-2.45727|-4.61423|-3.5791|-4.34711|-3.94481|-3.99646|-3.93769|-5.23272|-8.61356|-3.858|-0.8694|-1.28677|61|69|69|68|68|68|69|71|71|71|71|71|71|71|71|71|71|70|70|70|69|62|54|55|||||||||||||||||||||||||
2023-08-03 10:07:57|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:07:58|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:08:00|OP.D.SPX2.2250P.IP|530|2023-07-03 00:00:00|2023-08-03 10:00:00|5.69|0|31.62182|2023-04-14|112.27875|19|133.333333|6|-80|6|2023-04-14|187.0848|171.22143|176.72292|174.63937|151.46943|176.77318|326.68742|300.89696|129.16851|134.02199|138.54362|299.56409|116.51813|291.69145|113.63745|121.81557|159.73503|193.58011|287.2125|112.27875|146.37094|117.96615|176.72905|179.64556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.18609|2.66314|1.80771|1.47256|1.10486|1.38917|12.92553|8.90463|3.48906|3.86276|3.91995|4.16683|4.37318|3.82445|8.80046|6.55682|5.22173|5.78628|8.76613|5.98868|4.88965|0.54328|5.24195|2.0299|-2.08614|-1.90725|-2.81552|-0.97413|-1.80106|-1.59404|-5.92883|-3.66066|-2.65286|-2.68353|-4.22644|-1.96506|-2.70769|-4.87733|-4.61578|-5.35232|-5.54553|-3.28835|-4.24907|-5.66205|-9.02368|-7.7227|-1.9835|-1.24083|56|64|63|64|63|64|66|68|67|67|67|68|67|68|67|67|67|66|66|64|64|58|46|51|||||||||||||||||||||||||
2023-08-03 10:08:02|OP.D.SPX2.2000P.IP|528|2023-07-03 00:00:00|2023-08-03 10:00:00|3.53|0|50.77783|2023-04-14|174.14062|14|525|20|-73.076923|21|2023-04-14|314.9112|288.57589|294.44424|287.62677|301.65751|320.03166|287.29798|361.36617|362.65976|464.06947|245.81842|229.33538|250.03282|423.36544|174.14062|260.03624|424.80948|680.42118|688.09087|622.58136|341.19882|279.77766|240.38951|315.52425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82466|5.34608|3.01888|2.19453|1.42508|4.19699|6.39861|16.9461|5.71294|4.898|5.97134|2.94642|3.96931|4.07064|10.46983|17.90692|6.84374|9.27411|12.34918|15.20941|29.73515|1.57631|13.94803|2.40365|-2.33229|-3.55116|-3.94918|-2.52801|-2.94121|-2.12329|-1.85128|-7.265|-6.76559|-4.19912|-2.55099|-2.80401|-5.37095|-7.44383|-4.98048|-5.89886|-4.9818|-6.27699|-7.58678|-7.1011|-9.62368|-19.51688|-1.80943|-1.7278|47|54|54|53|51|53|54|58|58|58|57|57|57|57|56|57|57|57|57|57|56|51|36|43|||||||||||||||||||||||||
2023-08-03 10:08:04|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:08:06|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:08:10|OP.D.SPX3.3750P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|4.45|0|31.49823|2023-04-14|2.21128|11|17.536444|19|-11.25741|19|2023-04-14|2.51266|2.48396|2.48412|2.48093|2.48659|2.48631|2.34173|2.21477|2.22157|2.22692|2.23245|2.21128|2.22873|2.24841|2.21466|2.22458|2.22105|2.23802|2.27778|2.29544|2.42344|2.49014|2.51488|2.50466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73688|0.7358|0.55692|0.50548|0.3946|0.49676|0.91151|1.45362|1.42386|1.83429|1.28305|0.99783|1.66445|2.23875|3.05179|2.22338|2.43959|2.11102|3.25368|3.49791|1.82863|0.63536|0.48983|1.09406|-0.8264|-0.59904|-0.78689|-0.41597|-0.6185|-0.51875|-0.6254|-0.72692|-0.9467|-1.1104|-0.93222|-0.90164|-1.50861|-2.19176|-2.72992|-2.75974|-1.93954|-1.6613|-1.95722|-2.55487|-1.58431|-0.86615|-0.36609|-0.5142|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|
2023-08-03 10:08:12|OP.D.SPX3.3500P.IP|531|2023-07-03 00:00:00|2023-08-03 10:00:00|1.79|0|78.59819|2023-04-14|3.54387|11|20.081051|19|-15.388762|4|2023-04-14|4.04785|3.99405|3.99341|3.98869|4.00329|4.00282|3.76232|3.55115|3.56187|3.56875|3.5777|3.54387|3.57596|3.61|3.55253|3.57272|3.56665|3.59754|3.65891|3.68851|3.90538|3.99779|4.04549|4.02793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76418|0.75733|0.68127|0.51064|0.39556|0.54669|1.00493|1.55021|1.5651|2.13578|1.45557|1.01185|1.72496|2.62309|3.40681|2.61132|2.69148|2.3688|3.86957|3.63592|1.88749|0.58361|0.63641|1.19803|-0.85427|-0.63486|-0.81202|-0.42923|-0.83326|-0.53931|-0.62104|-0.82469|-1.02887|-1.21555|-1.03684|-0.94031|-1.65891|-2.27343|-2.89606|-2.85446|-2.1548|-1.76816|-2.07537|-2.75234|-1.72674|-0.97034|-0.3878|-0.53125|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0||0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|||0|
2023-08-03 10:08:14|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:08:15|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:08:18|OP.D.SPX3.3250P.IP|511|2023-07-03 00:00:00|2023-08-03 10:00:00|0.54|0|320.43133|2023-04-14|5.87846|11|21.991085|9|-29.580088|4|2023-04-14|6.6956|6.6008|6.59144|6.58384|6.62144|6.62043|6.24364|5.88807|5.91055|5.92067|5.93449|5.87846|5.93886|5.99627|5.90024|5.93628|5.92779|5.98656|6.08098|6.1226|6.44287|6.60353|6.68236|6.65066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78853|0.77813|1.08121|0.51209|0.39508|0.56159|1.11665|1.53544|1.83301|2.36055|1.65968|1.09796|1.79263|2.61187|3.77536|2.71426|2.98866|2.57655|3.95225|3.88811|2.06472|0.58369|1.24755|1.24873|-0.87608|-0.66479|-0.84119|-0.44255|-1.20284|-0.57506|-0.59014|-1.03678|-1.1481|-1.29505|-1.11649|-0.89717|-1.79492|-2.5475|-3.08539|-3.20785|-2.22608|-1.85655|-2.34103|-2.81972|-1.84037|-1.09176|-0.37649|-0.55296|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|0||0|0||0|||0|0|0|0|0|0|0||0|0|0|0||0|0|
2023-08-03 10:08:20|OP.D.SPX3.3000P.IP|381|2023-07-03 00:00:00|2023-08-03 09:00:00||0|375.88071|2023-04-14|9.07582|7|35.143522|22|-39.74026|4|2023-04-14|10.01476|9.89899|9.81692|9.86144|9.93149|9.92974|9.4425|9.07582|9.16107|9.16953|9.18543|9.10584|9.24536|9.33701|9.10459|9.10144|9.10128|9.15435|9.34666|9.42794|9.85729|9.93615|10.00145|9.96501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81222|0.78923|1.36564|0.55426|0.41728|0.57635|1.22937|1.67005|1.80699|2.37677|1.92743|1.08315|1.76854|2.32914|3.87069|3.12437|2.91802|2.36834|3.5652|3.52812|2.17515|0.59478|1.91692|1.53414|-0.87158|-0.69035|-1.0736|-0.42405|-1.46521|-0.61544|-0.5624|-1.35231|-1.33928|-1.3123|-1.11784|-0.97781|-1.85724|-2.41424|-3.06047|-3.33528|-2.17732|-1.85833|-2.4573|-2.68373|-1.80869|-1.10668|-0.4441|-0.57717|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|||||||0|0||0||0|0|0|0|0|0|0|0|0|0|||0|
2023-08-03 10:08:21|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:08:22|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:08:25|OP.D.SPX3.2750P.IP|224|2023-07-03 00:00:00|2023-08-03 06:00:00||0|758.9907|2023-04-14|11.17676|7|34.401709|22|-39.982164|4|2023-04-14|12.61649|12.19292|12.18782|12.27861|12.33543|12.32741|11.57654|11.17676|11.3093|11.34676|11.33789|11.30175|11.40108|11.74385|11.24696|11.30423|11.33185|11.36436|11.72396|11.80778|12.58105|12.3866|12.44251|12.37804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74831|0.77694|1.50489|0.59011|0.40834|0.56777|1.42834|1.79723|1.59089|2.37058|2.00439|1.01992|1.81744|2.25234|3.76021|2.93586|3.07864|2.42472|3.38777|3.415|2.17435|0.71772|2.58358|1.50696|-0.86463|-0.79711|-0.94568|-0.42119|-1.46832|-0.63176|-0.60215|-1.61267|-1.67991|-1.41461|-1.04381|-0.89434|-1.93897|-2.49875|-2.77921|-3.11084|-1.90579|-1.78582|-2.47416|-2.58511|-1.93311|-1.18467|-0.39517|-0.5494|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|0|||||||||0|||0||0|0|||0|0|||||
2023-08-03 10:08:27|OP.D.SPX3.2500P.IP|68|2023-07-03 06:00:00|2023-08-03 06:00:00||0|872.17308|2023-04-14|14.11988|7|37.184392|22|-40.794979|4|2023-04-14|17.55601|17.14467|17.14681|16.99361|17.05506|17.07339|15.44694|14.11988|14.53501|14.88501|14.92678|14.40489|14.59077|15.10239|14.44832|14.51284|14.50292|14.60645|15.39692|15.38656|16.24071|17.17689|17.33833|17.12915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8057|0.77643|1.56872|0.74319|0.42472|0.54207|1.37968|2.04509|1.60205|2.12101|2.22659|1.1933|1.55992|1.98278|3.8005|2.88585|2.98531|2.50259|3.57507|4.01525|1.80996|0.84738|2.62279|1.43046|-0.8203|-0.70879|-0.95909|-0.43394|-1.58731|-0.58883|-0.63788|-2.44928|-2.10025|-1.39581|-1.21525|-1.03496|-1.78764|-2.76605|-2.47093|-2.88626|-2.07301|-1.73497|-2.58092|-2.55323|-1.79415|-1.59145|-0.44001|-0.55514|61|69|69|69|69|69|69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|65|55|55|||||||0||||||0||0|0|||||0||||
2023-08-03 10:08:29|SI.D.SHYUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|8089|529514.5|0.0121|2023-04-14|0.01218|13|0.268456|18|-0.353572|15|2023-04-14||||||||||||||0.01218|0.01279|0.01226|0.01226|0.01363|0.01225|0.01225|0.01258|||||||||||||||||580483|598869|652344|515987|499953|717447|996233|1095597|||||||||||||||||0.03654|0.05573|0.03847|0.03377|0.03235|0.05312|0.04005|0.02303|||||||||||||||||-0.07298|-0.03463|-0.0486|-0.03637|-0.02577|-0.03617|-0.02225|-0.02155||||24|69|69|69|62|64|61|43|||||||||||||||||||||||||
2023-08-03 10:08:31|SI.D.IEFUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|9475|828300.1|0.0105|2023-04-14|0.0101|13|0.997737|15|-0.694444|15|2023-04-14||||||||||||||0.0101|0.01079|0.01021|0.01021|0.0108|0.0105|0.01064|0.01162|||||||||||||||||1109688|978072|1035736|878229|782687|959203|1174984|1364751|||||||||||||||||0.12323|0.16408|0.19706|0.10791|0.09633|0.11661|0.09467|0.08486|||||||||||||||||-0.20931|-0.13927|-0.16272|-0.12025|-0.07791|-0.14165|-0.08453|-0.04441||||24|69|69|69|69|69|69|45|||||||||||||||0||||0||||||
2023-08-03 10:08:33|SI.D.TLTUS.CASH.IP|151|2023-07-03 13:00:00|2023-08-02 19:00:00|9709|3141934.4|0.01027|2023-04-14|0.0094|15|1.737695|15|-1.099727|16|2023-04-14||||||||||||||0.01067|0.01022|0.0094|0.0094|0.01173|0.0105|0.01227|0.01426|||||||||||||||||2504941|2380582|2684110|2069370|1689954|2016471|2574796|3249825|||||||||||||||||0.21353|0.35787|0.35023|0.26414|0.21786|0.24795|0.19271|0.23235|||||||||||||||||-0.38158|-0.30043|-0.33495|-0.26431|-0.14861|-0.2665|-0.17266|-0.08233||||23|69|69|69|69|69|69|45||||||||||||||0||0|||||||||
2023-08-03 10:08:35|SI.D.EMBUS.CASH.IP|152|2023-07-03 13:00:00|2023-08-02 19:00:00|8584|641293.6|0.01565|2023-04-14|0.01161|16|0.812242|18|-1.082498|18|2023-04-14||||||||||||||0.01414|0.01664|0.01195|0.01161|0.01263|0.01309|0.02197|0.0531|||||||||||||||||819614|1207574|1195804|894641|700763|765341|860817|1179786|||||||||||||||||0.08973|0.20335|0.17247|0.10655|0.12687|0.14942|0.1092|0.09082|||||||||||||||||-0.11672|-0.1629|-0.15278|-0.13734|-0.08902|-0.20489|-0.10704|-0.10085||||24|69|69|69|69|69|69|45||||||||||||||0|||||||||||
2023-08-03 10:08:37|KA.D.LQDE.CASH.IP|211|2023-07-03 07:00:00|2023-08-03 10:00:00|9978|7478.8|0.10376|2023-04-14|0.08866|16|1.074421|15|-1.128138|13|2023-04-14||||||||0.13706|0.15105|0.15336|0.14828|0.1413|0.13892|0.14633|0.11268|0.09019|0.08866|||||||||||||||9351|5103|6488|7413|8054|5723|10699|12870|13402|4461|||||||||||||||0.27105|0.15827|0.09386|0.08272|0.08399|0.16564|0.19192|0.20247|0.23889|0.1007|||||||||||||||-0.08279|-0.11271|-0.08225|-0.07505|-0.08627|-0.11586|-0.23633|-0.22621|-0.15755|-0.11367||||||||13|70|70|70|70|70|70|70|70|57||||||||0|||||||||0||||||||
2023-08-03 10:08:38|OP.D.NAS3.15500C.IP|173|2023-07-03 13:00:00|2023-08-02 20:00:00|389.6|0|2.58086|2023-04-14|336.89839|18|600|16|-94.117647|14|2023-04-14||||||||||||||976.2165|795.90784|527.47105|700.28067|392.2862|336.89839|463.77014|392.0712|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||76.33719|68.53627|121.59548|109.23706|55.50225|27.3298|27.08598|8.39813|||||||||||||||||-42.93127|-30.35207|-25.67559|-20.79806|-17.36305|-21.08426|-35.72931|-1.85185||||18|16|17|17|17|17|17|17|||||||||||||||0||0|0|0|0|||||
2023-08-03 10:08:40|OP.D.NAS3.15500P.IP|173|2023-07-03 13:00:00|2023-08-02 20:00:00|411.1|0|3.27112||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:08:41|OP.D.NAS3.14000C.IP|173|2023-07-03 13:00:00|2023-08-02 20:00:00|1548.9|0|0.72784|2023-04-14|9.69952|13|300|15|-75|14|2023-04-14||||||||||||||9.69952|76.3294|133.46372|65.89228|117.02125|136.24571|71.34244|63.95965|138.15387||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||3.10912|17.58369|25.41805|18.74626|19.09046|19.31086|23.14211|10.85034|15.14082||||||||||||||||-6.05914|-11.51816|-11.58796|-6.37756|-7.03616|-8.68977|-12.00709|-9.29722|-9.76777|||18|34|35|35|35|36|36|36|17||||||||||||||0|0|0|0|0|0||0||||
2023-08-03 10:08:43|OP.D.NAS3.14000P.IP|173|2023-07-03 13:00:00|2023-08-02 20:00:00|71.4|0|15.28066|2023-04-14|0.54388|21|16.237532|18|-11.74867|19|2023-04-14||||||||||||||1.09273|0.70819|0.71131|0.71402|0.71832|0.73342|0.7382|0.73561|0.54388||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.75314|2.56995|2.40715|1.80874|1.88779|3.60101|2.99268|1.51477|0.89119||||||||||||||||-1.80731|-2.61532|-2.85127|-1.91247|-1.69271|-1.77065|-2.17967|-1.53439|-0.92822|||22|66|67|68|68|68|68|68|45||||||||||||||0|0|0|0|0|0|0|0|0|||
2023-08-03 10:08:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-03 10:08:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-14|0.04549|8|0.76432|7|-0.825593|6|2023-04-14|||||||0.04875|0.04859|0.04549|0.04746|0.04629|0.04627|0.04709|0.04787|0.04677|0.0465|0.0503|0.05972|||||||||||||3223|7481|12717|13187|11295|11331|12141|12800|13494|10979|6068|2391|||||||||||||0.14644|0.25305|0.18957|0.19805|0.1697|0.1577|0.16887|0.19768|0.2086|0.13857|0.13208|0.11242|||||||||||||-0.21467|-0.18565|-0.16684|-0.16502|-0.18099|-0.16454|-0.22266|-0.20934|-0.20749|-0.1716|-0.14626|-0.12392|||||||13|31|31|31|31|31|32|32|32|32|32|19|||||||0|0|0||0|0|0||||0||||||||
2023-08-03 10:08:49|IX.D.OMX20.IFM.IP|187|2023-07-03 07:00:00|2023-08-03 10:00:00|1153.55|98.1|0.04391|2023-04-14|0.05492|8|1.514435|8|-1.345498|8|2023-04-14|0.2248|0.22484|0.22483|0.22486|0.22483|0.22482|0.22487|0.19468|0.05492|0.05494|0.05501|0.05502|0.05502|0.05502|0.08065|0.22487|0.22487|0.22483|0.22477|0.22474|0.22466|0.2245|0.22475|0.22475|0|0|0|0|0|0|0|5|219|62|78|58|35|226|285|203|1|0|0|0|0|0|0|0|0.09028|0.07861|0.08485|0.04909|0.05008|0.0831|0.11045|0.20088|0.38754|0.20077|0.15165|0.15497|0.17712|0.18383|0.23229|0.14064|0.11857|0.08868|0.11691|0.12508|0.11518|0.04939|0.09818|0.06289|-0.07015|-0.08675|-0.06426|-0.06907|-0.0411|-0.07629|-0.11856|-0.15522|-0.37464|-0.30493|-0.21023|-0.1825|-0.20728|-0.15517|-0.24218|-0.21114|-0.1327|-0.0992|-0.14512|-0.13187|-0.08682|-0.0489|-0.06624|-0.09569|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|69|68|71||||||||0|||0||0|0|0|0|||||0|||0|
2023-08-03 10:08:51|IX.D.SUNNAS.IFE.IP|627|2023-07-02 16:00:00|2023-08-03 09:00:00|15317.7|0|0.10372|2023-04-15|0.12803|15|1.706832|19|-1.920988|18|2023-04-15|0.12831|0.12848|0.12837|0.12817|0.12862|0.12867|0.12834|0.12917|0.12879|0.12893|0.12856|0.1288|0.12908|0.12816|0.12842|0.12803|0.12816|0.12834|0.12819|0.12822|0.12827|0.12842|0.12885|0.12901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09682|0.09083|0.11117|0.05381|0.06082|0.07048|0.08677|0.12146|0.1588|0.14584|0.12879|0.10717|0.19109|0.29218|0.36587|0.40286|0.27141|0.22536|0.23775|0.28611|0.22245|0.13126|0.11555|0.09687|-0.09187|-0.11296|-0.08173|-0.07728|-0.0508|-0.08067|-0.10465|-0.15604|-0.16134|-0.16209|-0.12601|-0.12627|-0.17687|-0.37346|-0.39208|-0.3059|-0.22638|-0.25644|-0.40758|-0.32549|-0.20808|-0.10427|-0.05823|-0.15391|78|76|74|74|75|72|78|89|92|91|84|89|87|87|81|81|84|81|83|82|83|81|71|73||||||0|||||||||||||||||||
2023-08-03 10:08:53|IX.D.SUNDOW.IFE.IP|633|2023-07-02 16:00:00|2023-08-03 10:00:00|35237.3|0|0.05751|2023-04-15|0.05874|5|1.085051|15|-1.440118|19|2023-04-15|0.05887|0.05891|0.05883|0.05886|0.05888|0.05874|0.05884|0.05916|0.05912|0.05885|0.05891|0.05904|0.05906|0.05889|0.05882|0.05885|0.05907|0.05879|0.05911|0.05888|0.05875|0.05893|0.05912|0.0591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06883|0.05817|0.07256|0.03268|0.04069|0.04366|0.05769|0.06828|0.07502|0.08988|0.07462|0.06389|0.11435|0.21195|0.21534|0.26525|0.17588|0.12726|0.17979|0.2018|0.15694|0.06277|0.05888|0.07056|-0.05655|-0.06535|-0.04965|-0.05326|-0.03724|-0.04719|-0.07019|-0.09413|-0.12651|-0.11969|-0.07875|-0.08756|-0.11027|-0.15686|-0.21494|-0.20537|-0.19431|-0.18838|-0.18768|-0.22514|-0.15755|-0.04899|-0.03498|-0.08275|76|76|75|75|75|76|80|91|91|91|91|89|90|90|88|87|82|87|88|90|88|84|75|74|||||||||||||||||||||||||
2023-08-03 10:08:55|IX.D.SUNFUN.IFE.IP|591|2023-07-02 11:00:00|2023-08-03 10:00:00|7500.2|0|0.0932|2023-04-15|0.0993|5|0.825423|9|-1.398439|8|2023-04-15|0.0994|0.09955|0.09954|0.09948|0.09968|0.0993|0.09956|0.09941|0.09941|0.09975|0.09955|0.09955|0.09958|0.09941|0.09967|0.09947|0.09975|0.09952|0.09963|0.0994|0.09939|0.09954|0.09963|0.0995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07988|0.06941|0.06299|0.03245|0.03492|0.051|0.07922|0.09871|0.16641|0.11014|0.12641|0.08567|0.11731|0.14743|0.14996|0.13139|0.10178|0.08742|0.08858|0.1092|0.08817|0.04209|0.0601|0.05914|-0.04378|-0.06705|-0.04837|-0.0606|-0.0355|-0.04553|-0.07844|-0.12733|-0.23582|-0.16403|-0.1056|-0.11772|-0.14689|-0.1008|-0.16094|-0.14351|-0.14009|-0.09013|-0.10036|-0.09568|-0.08373|-0.04962|-0.03188|-0.0744|75|72|72|74|73|74|73|83|87|83|84|84|83|86|81|83|82|83|80|83|84|77|71|74|||||||||||||||||||||||||
2023-08-03 10:08:57|IX.D.SUNDAX.IFMM.IP|610|2023-07-02 15:00:00|2023-08-03 10:00:00|15907|0|0.08715|2023-04-15|0.0774|10|1.040684|8|-1.922404|8|2023-04-15|0.0775|0.07766|0.07745|0.07761|0.07755|0.07749|0.07741|0.07804|0.07759|0.07771|0.0774|0.07776|0.07794|0.07786|0.07794|0.07765|0.07784|0.07751|0.07779|0.07807|0.07755|0.07786|0.07775|0.07799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10354|0.08598|0.08816|0.0505|0.0549|0.06413|0.10958|0.1633|0.21164|0.16219|0.13304|0.10612|0.16156|0.17715|0.17232|0.17583|0.12107|0.0915|0.11457|0.11852|0.11607|0.05016|0.05962|0.06711|-0.07744|-0.09316|-0.06557|-0.07006|-0.0467|-0.07389|-0.08666|-0.13796|-0.26633|-0.19346|-0.1555|-0.12679|-0.15651|-0.12966|-0.19265|-0.15096|-0.12758|-0.0861|-0.12473|-0.11641|-0.07894|-0.0659|-0.03961|-0.10476|74|73|73|72|75|75|78|85|90|90|88|88|86|88|83|86|84|88|86|86|85|80|71|75|||||||||||||||||||||||||