2023-07-02 14:59:04|IX.D.SPTRD.IFE.IP|595|2023-05-28 22:00:00|2023-06-30 21:00:00|4442.92|66080.8|0.01435|2023-03-14|0.01006|15|2.252807|13|-1.512659|19|2023-03-14|0.01509|0.01509|0.01509|0.01509|0.01509|0.01509|0.01509|0.01509|0.0151|0.0151|0.0151|0.0151|0.0151|0.01495|0.01007|0.01006|0.01007|0.01007|0.01085|0.01085|0.01165|0.03775|0.03666|0.01509|9469|10623|8629|6858|4720|5710|6444|11430|24748|20307|16439|18251|28650|76237|226754|282992|191276|138887|145321|169621|265878|58539|1991|9682|0.07192|0.10059|0.1025|0.0523|0.05185|0.06382|0.05909|0.0873|0.13518|0.12002|0.10884|0.08335|0.14449|0.29016|0.26277|0.37449|0.22691|0.17326|0.18966|0.28381|0.25625|0.09299|0.04206|0.09374|-0.09053|-0.09166|-0.06985|-0.08863|-0.05332|-0.05676|-0.06909|-0.11291|-0.16899|-0.12864|-0.07393|-0.13917|-0.14006|-0.27604|-0.35525|-0.29787|-0.24252|-0.23761|-0.26782|-0.26802|-0.25145|-0.08874|-0.02353|-0.13431|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|71||0||||||||||0||0|0|0|0|||0|0|0||0|
2023-07-02 14:59:07|IX.D.RUSSELL.IFM.IP|593|2023-05-28 22:00:00|2023-06-30 20:00:00|1886.4|8735.9|0.01852|2023-03-14|0.01624|1|2.768757|13|-2.102102|14|2023-03-14|0.01625|0.01624|0.01624|0.01624|0.01624|0.01624|0.01625|0.01625|0.01626|0.01626|0.01625|0.01626|0.01626|0.01625|0.01626|0.01625|0.01626|0.01627|0.01702|0.01702|0.01783|0.04337|0.04189|0.01626|725|678|560|477|286|353|451|822|2305|2079|1704|1871|3128|8536|31781|29528|20055|14650|14207|17552|30606|8482|195|1083|0.08356|0.11635|0.11357|0.05892|0.05475|0.06662|0.06662|0.08748|0.14891|0.13752|0.10744|0.09781|0.20297|0.37291|0.36815|0.48704|0.27648|0.19957|0.20723|0.29281|0.29453|0.12469|0.04857|0.09831|-0.10399|-0.10499|-0.07081|-0.09267|-0.066|-0.06536|-0.07608|-0.12998|-0.19981|-0.13724|-0.07977|-0.15836|-0.14641|-0.2661|-0.5115|-0.42859|-0.32946|-0.28039|-0.3215|-0.29309|-0.23938|-0.0816|-0.02772|-0.14383|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71||0|||||0|||0||0|||0|0||0|0||0|0|||
2023-07-02 14:59:07|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-03-14|0.01006|15|2.252807|13|-1.512659|19|2023-03-14|0.01509|0.01509|0.01509|0.01509|0.01509|0.01509|0.01509|0.01509|0.0151|0.0151|0.0151|0.0151|0.0151|0.01495|0.01007|0.01006|0.01007|0.01007|0.01085|0.01085|0.01165|0.03775|0.03666|0.01509|9469|10623|8629|6858|4720|5710|6444|11430|24748|20307|16439|18251|28650|76237|226754|282992|191276|138887|145321|169621|265878|58539|1991|9682|0.07192|0.10059|0.1025|0.0523|0.05185|0.06382|0.05909|0.0873|0.13518|0.12002|0.10884|0.08335|0.14449|0.29016|0.26277|0.37449|0.22691|0.17326|0.18966|0.28381|0.25625|0.09299|0.04206|0.09374|-0.09053|-0.09166|-0.06985|-0.08863|-0.05332|-0.05676|-0.06909|-0.11291|-0.16899|-0.12864|-0.07393|-0.13917|-0.14006|-0.27604|-0.35525|-0.29787|-0.24252|-0.23761|-0.26782|-0.26802|-0.25145|-0.08874|-0.02353|-0.13431|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|71||0||||||||||0||0|0|0|0|||0|0|0||0|
2023-07-02 14:59:09|IX.D.DOW.IFE.IP|596|2023-05-28 22:00:00|2023-06-30 20:00:00|34379|6122.8|0.01245|2023-03-14|0.00718|14|1.563157|13|-1.380021|19|2023-03-14|0.01434|0.01434|0.01434|0.01434|0.01434|0.01434|0.01424|0.01076|0.01076|0.01076|0.01076|0.01076|0.01076|0.01066|0.00718|0.00718|0.00718|0.00718|0.0078|0.0078|0.00846|0.02932|0.02851|0.01435|1236|1391|1154|969|668|869|1078|1807|3520|3160|2368|2706|3545|8777|25404|26730|17621|12782|13120|15497|20035|4159|180|1439|0.05834|0.07873|0.07815|0.04223|0.0427|0.04555|0.04599|0.06096|0.10717|0.10297|0.07923|0.07296|0.10337|0.25154|0.25158|0.32005|0.1993|0.13945|0.18668|0.27889|0.24538|0.08347|0.03978|0.07222|-0.06848|-0.06645|-0.05626|-0.07018|-0.04661|-0.04146|-0.05232|-0.09549|-0.14422|-0.10189|-0.06877|-0.11062|-0.10142|-0.21896|-0.25954|-0.295|-0.24383|-0.2219|-0.21685|-0.22485|-0.21736|-0.06777|-0.02417|-0.10066|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71|0|0|||0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0||
2023-07-02 14:59:09|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-03-14|0.01624|1|2.768757|13|-2.102102|14|2023-03-14|0.01625|0.01624|0.01624|0.01624|0.01624|0.01624|0.01625|0.01625|0.01626|0.01626|0.01625|0.01626|0.01626|0.01625|0.01626|0.01625|0.01626|0.01627|0.01702|0.01702|0.01783|0.04337|0.04189|0.01626|725|678|560|477|286|353|451|822|2305|2079|1704|1871|3128|8536|31781|29528|20055|14650|14207|17552|30606|8482|195|1083|0.08356|0.11635|0.11357|0.05892|0.05475|0.06662|0.06662|0.08748|0.14891|0.13752|0.10744|0.09781|0.20297|0.37291|0.36815|0.48704|0.27648|0.19957|0.20723|0.29281|0.29453|0.12469|0.04857|0.09831|-0.10399|-0.10499|-0.07081|-0.09267|-0.066|-0.06536|-0.07608|-0.12998|-0.19981|-0.13724|-0.07977|-0.15836|-0.14641|-0.2661|-0.5115|-0.42859|-0.32946|-0.28039|-0.3215|-0.29309|-0.23938|-0.0816|-0.02772|-0.14383|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71||0|||||0|||0||0|||0|0||0|0||0|0|||
2023-07-02 14:59:11|IX.D.FANG.IFM.IP|593|2023-05-28 22:00:00|2023-06-30 20:00:00|7738.1|0|0.04723|2023-03-14|0.03754|19|3.266435|13|-2.70789|14|2023-03-14|0.09949|0.09947|0.09944|0.09945|0.09945|0.09945|0.09945|0.09948|0.09842|0.0608|0.06077|0.06078|0.06077|0.06012|0.03757|0.03757|0.03756|0.03755|0.03755|0.03754|0.03816|0.06122|0.06096|0.07015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06817|0.14281|0.15413|0.08236|0.06215|0.07987|0.09654|0.12683|0.18572|0.2843|0.18558|0.15013|0.28159|0.48086|0.6343|0.66548|0.44646|0.389|0.35572|0.47107|0.37109|0.28786|0.17586|0.1066|-0.155|-0.13665|-0.09719|-0.12464|-0.07418|-0.08598|-0.10369|-0.15562|-0.19877|-0.31137|-0.13009|-0.17822|-0.30807|-0.44792|-0.82995|-0.62157|-0.34585|-0.3888|-0.38518|-0.3699|-0.38526|-0.19157|-0.0887|-0.2091|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|71||0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||
2023-07-02 14:59:11|IX.D.DOW.IFE.IP|0|none|||0|0|2023-03-14|0.00718|14|1.563157|13|-1.380021|19|2023-03-14|0.01434|0.01434|0.01434|0.01434|0.01434|0.01434|0.01424|0.01076|0.01076|0.01076|0.01076|0.01076|0.01076|0.01066|0.00718|0.00718|0.00718|0.00718|0.0078|0.0078|0.00846|0.02932|0.02851|0.01435|1236|1391|1154|969|668|869|1078|1807|3520|3160|2368|2706|3545|8777|25404|26730|17621|12782|13120|15497|20035|4159|180|1439|0.05834|0.07873|0.07815|0.04223|0.0427|0.04555|0.04599|0.06096|0.10717|0.10297|0.07923|0.07296|0.10337|0.25154|0.25158|0.32005|0.1993|0.13945|0.18668|0.27889|0.24538|0.08347|0.03978|0.07222|-0.06848|-0.06645|-0.05626|-0.07018|-0.04661|-0.04146|-0.05232|-0.09549|-0.14422|-0.10189|-0.06877|-0.11062|-0.10142|-0.21896|-0.25954|-0.295|-0.24383|-0.2219|-0.21685|-0.22485|-0.21736|-0.06777|-0.02417|-0.10066|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71|0|0|||0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0||
2023-07-02 14:59:13|IX.D.NASDAQ.IFM.IP|600|2023-05-28 22:00:00|2023-06-30 21:00:00|15155.2|24040.2|0.01356|2023-03-14|0.00852|14|3.117128|13|-1.819569|19|2023-03-14|0.01703|0.01703|0.01702|0.01703|0.01703|0.01703|0.01703|0.01703|0.01703|0.01704|0.01703|0.01703|0.01703|0.01679|0.00852|0.00852|0.00852|0.00852|0.00947|0.00947|0.01042|0.04256|0.04134|0.01702|4265|4818|3720|3270|2372|2842|3184|5621|10808|9320|7182|7661|11401|29143|86919|99168|66188|49427|50001|56835|73607|15227|462|4878|0.07101|0.12674|0.11897|0.06518|0.06578|0.07253|0.0838|0.11013|0.19112|0.18614|0.14726|0.11228|0.19649|0.37963|0.37153|0.49251|0.30665|0.24415|0.24199|0.37303|0.29735|0.16347|0.08265|0.13362|-0.12271|-0.12526|-0.09141|-0.10557|-0.06499|-0.08011|-0.08658|-0.16305|-0.20107|-0.16504|-0.10543|-0.15187|-0.20784|-0.367|-0.49739|-0.41481|-0.288|-0.26617|-0.351|-0.30808|-0.27908|-0.13276|-0.03723|-0.16746|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|71||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||
2023-07-02 14:59:14|IX.D.FANG.IFM.IP|0|none|||0|0|2023-03-14|0.03754|19|3.266435|13|-2.70789|14|2023-03-14|0.09949|0.09947|0.09944|0.09945|0.09945|0.09945|0.09945|0.09948|0.09842|0.0608|0.06077|0.06078|0.06077|0.06012|0.03757|0.03757|0.03756|0.03755|0.03755|0.03754|0.03816|0.06122|0.06096|0.07015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06817|0.14281|0.15413|0.08236|0.06215|0.07987|0.09654|0.12683|0.18572|0.2843|0.18558|0.15013|0.28159|0.48086|0.6343|0.66548|0.44646|0.389|0.35572|0.47107|0.37109|0.28786|0.17586|0.1066|-0.155|-0.13665|-0.09719|-0.12464|-0.07418|-0.08598|-0.10369|-0.15562|-0.19877|-0.31137|-0.13009|-0.17822|-0.30807|-0.44792|-0.82995|-0.62157|-0.34585|-0.3888|-0.38518|-0.3699|-0.38526|-0.19157|-0.0887|-0.2091|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|71||0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||
2023-07-02 14:59:16|IX.D.ASX.IFD.IP|595|2023-05-28 22:00:00|2023-06-30 20:00:00|7223.5|1843.5|0.03629|2023-03-14|0.01488|23|0.920071|13|-1.227946|23|2023-03-14|0.0149|0.01489|0.01489|0.01489|0.01489|0.05491|0.04179|0.0418|0.0418|0.0418|0.04179|0.0418|0.0418|0.04179|0.0418|0.0418|0.0418|0.0418|0.0418|0.04179|0.04219|0.05491|0.02821|0.01488|4425|3743|2800|3139|3654|5759|579|661|1192|813|557|488|638|1103|1565|1724|1101|543|535|629|823|0|640|4130|0.1822|0.1483|0.09672|0.0907|0.05891|0.05615|0.05585|0.06954|0.11878|0.09664|0.06805|0.05815|0.08803|0.13504|0.13574|0.16029|0.11764|0.08741|0.09844|0.14001|0.12637|0.06455|0.1378|0.15724|-0.19568|-0.12902|-0.06334|-0.12167|-0.0991|-0.07085|-0.06648|-0.08384|-0.13731|-0.0794|-0.06104|-0.09201|-0.09158|-0.15241|-0.17899|-0.15503|-0.10456|-0.10519|-0.1283|-0.11574|-0.12868|-0.05338|-0.10776|-0.23105|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|71||0||||0|0|0||0||||||||0||||0|||
2023-07-02 14:59:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-03-14|0.00852|14|3.117128|13|-1.819569|19|2023-03-14|0.01703|0.01703|0.01702|0.01703|0.01703|0.01703|0.01703|0.01703|0.01703|0.01704|0.01703|0.01703|0.01703|0.01679|0.00852|0.00852|0.00852|0.00852|0.00947|0.00947|0.01042|0.04256|0.04134|0.01702|4265|4818|3720|3270|2372|2842|3184|5621|10808|9320|7182|7661|11401|29143|86919|99168|66188|49427|50001|56835|73607|15227|462|4878|0.07101|0.12674|0.11897|0.06518|0.06578|0.07253|0.0838|0.11013|0.19112|0.18614|0.14726|0.11228|0.19649|0.37963|0.37153|0.49251|0.30665|0.24415|0.24199|0.37303|0.29735|0.16347|0.08265|0.13362|-0.12271|-0.12526|-0.09141|-0.10557|-0.06499|-0.08011|-0.08658|-0.16305|-0.20107|-0.16504|-0.10543|-0.15187|-0.20784|-0.367|-0.49739|-0.41481|-0.288|-0.26617|-0.351|-0.30808|-0.27908|-0.13276|-0.03723|-0.16746|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|71||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||
2023-07-02 14:59:18|TM.D.BOVESPA.IFM.IP|216|2023-05-29 12:00:00|2023-06-30 20:00:00|116635|0|0.10033|2023-03-14|0.093|12|1.860421|13|-6.448851|21|2023-03-14|||||||||||||0.093|0.18427|0.14658|0.14262|0.14376|0.14654|0.14809|0.14851|0.14865|0.36423|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34787|0.56234|0.46307|0.3507|0.21949|0.19675|0.27224|0.23846|0.22431|0.15808|||||||||||||||-0.32498|-0.39831|-0.4558|-0.37061|-0.25332|-0.23045|-0.1905|-0.30075|-0.26948|-0.34672|||49|71|64|64|65|65|65|65|65|64|||||||||||||0||0|0||0|0|0|0||||
2023-07-02 14:59:18|IX.D.ASX.IFD.IP|0|none|||0|0|2023-03-14|0.01488|23|0.920071|13|-1.227946|23|2023-03-14|0.0149|0.01489|0.01489|0.01489|0.01489|0.05491|0.04179|0.0418|0.0418|0.0418|0.04179|0.0418|0.0418|0.04179|0.0418|0.0418|0.0418|0.0418|0.0418|0.04179|0.04219|0.05491|0.02821|0.01488|4425|3743|2800|3139|3654|5759|579|661|1192|813|557|488|638|1103|1565|1724|1101|543|535|629|823|0|640|4130|0.1822|0.1483|0.09672|0.0907|0.05891|0.05615|0.05585|0.06954|0.11878|0.09664|0.06805|0.05815|0.08803|0.13504|0.13574|0.16029|0.11764|0.08741|0.09844|0.14001|0.12637|0.06455|0.1378|0.15724|-0.19568|-0.12902|-0.06334|-0.12167|-0.0991|-0.07085|-0.06648|-0.08384|-0.13731|-0.0794|-0.06104|-0.09201|-0.09158|-0.15241|-0.17899|-0.15503|-0.10456|-0.10519|-0.1283|-0.11574|-0.12868|-0.05338|-0.10776|-0.23105|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|71||0||||0|0|0||0||||||||0||||0|||
2023-07-02 14:59:20|IX.D.CAC.IFM.IP|594|2023-05-28 22:00:00|2023-06-30 20:00:00|7411.8|2657.9|0.03022|2023-03-14|0.01436|12|1.106518|8|-1.651425|8|2023-03-14|0.04328|0.04305|0.04305|0.04305|0.04305|0.04305|0.04307|0.02875|0.01437|0.01437|0.01437|0.01437|0.01436|0.01436|0.01436|0.01436|0.02873|0.02872|0.02872|0.02872|0.02871|0.05742|0.05726|0.05739|0|0|0|0|0|0|0|2275|10277|6334|5125|4091|4098|5612|7067|7868|11394|1893|994|937|1319|4302|0|0|0.07991|0.11052|0.10129|0.05591|0.04594|0.05707|0.09333|0.12151|0.29531|0.18735|0.14956|0.14192|0.1453|0.24585|0.20104|0.22891|0.12152|0.09454|0.12486|0.14824|0.13907|0.088|0.04846|0.0629|-0.09826|-0.08298|-0.06968|-0.09021|-0.05647|-0.08189|-0.08895|-0.17078|-0.28583|-0.20545|-0.14251|-0.17692|-0.12112|-0.19439|-0.20816|-0.18516|-0.19837|-0.11838|-0.13457|-0.12952|-0.13022|-0.07901|-0.0206|-0.09386|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|0|||0||0|0|0|||0||0|0||0||0|0|0|0||||
2023-07-02 14:59:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-03-14|0.093|12|1.860421|13|-6.448851|21|2023-03-14|||||||||||||0.093|0.18427|0.14658|0.14262|0.14376|0.14654|0.14809|0.14851|0.14865|0.36423|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34787|0.56234|0.46307|0.3507|0.21949|0.19675|0.27224|0.23846|0.22431|0.15808|||||||||||||||-0.32498|-0.39831|-0.4558|-0.37061|-0.25332|-0.23045|-0.1905|-0.30075|-0.26948|-0.34672|||49|71|64|64|65|65|65|65|65|64|||||||||||||0||0|0||0|0|0|0||||
2023-07-02 14:59:22|IX.D.XINHUA.IFM.IP|595|2023-05-28 22:00:00|2023-06-30 20:00:00|12490.8|9985.8|0.10605|2023-03-14|0.07435|3|1.467889|1|-1.289978|1|2023-03-14|0.17863|0.0744|0.07436|0.07435|0.07435|0.07438|0.07438|0.07439|0.17865|0.08355|0.08375|0.08394|0.08407|0.0832|0.08526|0.08352|0.08387|0.08408|0.08453|0.0744|0.07439|0.17861|0.17871|0.1787|0|63628|41355|19866|5291|31349|36920|11101|6500|3618|2022|1694|1571|3151|6434|5746|3601|2144|2174|1973|2166|255|0|0|0.08161|0.50165|0.39029|0.25078|0.06205|0.24593|0.22106|0.1172|0.09221|0.12892|0.06507|0.06977|0.05463|0.12366|0.15442|0.15431|0.08261|0.0884|0.07755|0.10629|0.08306|0.06132|0.03743|0.06754|-0.07394|-0.46282|-0.35068|-0.22922|-0.06493|-0.25011|-0.24608|-0.13456|-0.1473|-0.08677|-0.05996|-0.06746|-0.07598|-0.10776|-0.17262|-0.14216|-0.1331|-0.07937|-0.09526|-0.07567|-0.10423|-0.07494|-0.01396|-0.10906|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|71|0|0|0|0||0|0||0|0|||||0||0|||||0||0|
2023-07-02 14:59:23|IX.D.CAC.IFM.IP|0|none|||0|0|2023-03-14|0.01436|12|1.106518|8|-1.651425|8|2023-03-14|0.04328|0.04305|0.04305|0.04305|0.04305|0.04305|0.04307|0.02875|0.01437|0.01437|0.01437|0.01437|0.01436|0.01436|0.01436|0.01436|0.02873|0.02872|0.02872|0.02872|0.02871|0.05742|0.05726|0.05739|0|0|0|0|0|0|0|2275|10277|6334|5125|4091|4098|5612|7067|7868|11394|1893|994|937|1319|4302|0|0|0.07991|0.11052|0.10129|0.05591|0.04594|0.05707|0.09333|0.12151|0.29531|0.18735|0.14956|0.14192|0.1453|0.24585|0.20104|0.22891|0.12152|0.09454|0.12486|0.14824|0.13907|0.088|0.04846|0.0629|-0.09826|-0.08298|-0.06968|-0.09021|-0.05647|-0.08189|-0.08895|-0.17078|-0.28583|-0.20545|-0.14251|-0.17692|-0.12112|-0.19439|-0.20816|-0.18516|-0.19837|-0.11838|-0.13457|-0.12952|-0.13022|-0.07901|-0.0206|-0.09386|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|0|||0||0|0|0|||0||0|0||0||0|0|0|0||||
2023-07-02 14:59:25|IX.D.HSCHIN.IFU.IP|597|2023-05-28 22:00:00|2023-06-30 21:00:00|6461.7|5879.8|0.16891|2023-03-14|0.09522|3|2.90033|2|-2.213352|1|2023-03-14|0.25942|0.09532|0.09523|0.09522|0.25893|0.0953|0.09531|0.09533|0.25816|0.09536|0.09536|0.09536|0.09538|0.09535|0.09538|0.09536|0.09543|0.0954|0.25847|0.25838|0.25832|0.25832|0.25831|0.25962|0|24132|20109|13533|2|15476|13137|16868|17845|2264|1209|956|1009|1880|5392|4332|3207|1657|1618|0|0|0|0|0|0.07829|0.65328|0.54991|0.34048|0.05844|0.33594|0.30073|0.27903|0.17836|0.19674|0.14229|0.121|0.08289|0.2566|0.36579|0.36568|0.18922|0.19775|0.11223|0.19863|0.17218|0.07538|0.05438|0.07408|-0.1041|-0.48798|-0.47959|-0.30588|-0.05521|-0.41895|-0.33256|-0.27484|-0.24464|-0.16801|-0.10152|-0.09401|-0.12449|-0.21597|-0.42961|-0.34151|-0.25257|-0.17382|-0.23205|-0.16808|-0.17169|-0.05366|-0.01864|-0.10727|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|71|0|0|0|||0||0|0|0|||||0|||||0||0||0|
2023-07-02 14:59:25|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-03-14|0.07435|3|1.467889|1|-1.289978|1|2023-03-14|0.17863|0.0744|0.07436|0.07435|0.07435|0.07438|0.07438|0.07439|0.17865|0.08355|0.08375|0.08394|0.08407|0.0832|0.08526|0.08352|0.08387|0.08408|0.08453|0.0744|0.07439|0.17861|0.17871|0.1787|0|63628|41355|19866|5291|31349|36920|11101|6500|3618|2022|1694|1571|3151|6434|5746|3601|2144|2174|1973|2166|255|0|0|0.08161|0.50165|0.39029|0.25078|0.06205|0.24593|0.22106|0.1172|0.09221|0.12892|0.06507|0.06977|0.05463|0.12366|0.15442|0.15431|0.08261|0.0884|0.07755|0.10629|0.08306|0.06132|0.03743|0.06754|-0.07394|-0.46282|-0.35068|-0.22922|-0.06493|-0.25011|-0.24608|-0.13456|-0.1473|-0.08677|-0.05996|-0.06746|-0.07598|-0.10776|-0.17262|-0.14216|-0.1331|-0.07937|-0.09526|-0.07567|-0.10423|-0.07494|-0.01396|-0.10906|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|71|0|0|0|0||0|0||0|0|||||0||0|||||0||0|
2023-07-02 14:59:26|IX.D.DEN25.IFM.IP|80|2023-05-30 07:00:00|2023-06-15 07:00:00|1831.5|29.9|0.0528|2023-03-14|0.03128|15|3.518797|15|-3.135929|14|2023-03-14|||||||||0.05228|0.05763|0.05763|0.05762|0.05759|0.05758|0.05763|0.03128|||||||||||||||||15|21|14|19|28|16|25|44|||||||||||||||||0.26348|0.22421|0.17915|0.18187|0.21364|0.27568|0.18347|0.29788|||||||||||||||||-0.36835|-0.26058|-0.15993|-0.18284|-0.1412|-0.19936|-0.32395|-0.23228|||||||||64|69|70|70|70|71|71|71|||||||||||0|0||0||0|||||||||
2023-07-02 14:59:27|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-03-14|0.09522|3|2.90033|2|-2.213352|1|2023-03-14|0.25942|0.09532|0.09523|0.09522|0.25893|0.0953|0.09531|0.09533|0.25816|0.09536|0.09536|0.09536|0.09538|0.09535|0.09538|0.09536|0.09543|0.0954|0.25847|0.25838|0.25832|0.25832|0.25831|0.25962|0|24132|20109|13533|2|15476|13137|16868|17845|2264|1209|956|1009|1880|5392|4332|3207|1657|1618|0|0|0|0|0|0.07829|0.65328|0.54991|0.34048|0.05844|0.33594|0.30073|0.27903|0.17836|0.19674|0.14229|0.121|0.08289|0.2566|0.36579|0.36568|0.18922|0.19775|0.11223|0.19863|0.17218|0.07538|0.05438|0.07408|-0.1041|-0.48798|-0.47959|-0.30588|-0.05521|-0.41895|-0.33256|-0.27484|-0.24464|-0.16801|-0.10152|-0.09401|-0.12449|-0.21597|-0.42961|-0.34151|-0.25257|-0.17382|-0.23205|-0.16808|-0.17169|-0.05366|-0.01864|-0.10727|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|71|0|0|0|||0||0|0|0|||||0|||||0||0||0|
2023-07-02 14:59:29|IX.D.EMGMKT.IFE.IP|587|2023-05-28 22:00:00|2023-06-30 20:00:00|993.7|5612.4|0.15712|2023-03-14|0.05019|14|1.826294|13|-1.000196|18|2023-03-14|0.18079|0.10035|0.10031|0.10032|0.10028|0.10038|0.10038|0.10042|0.10044|0.10046|0.10045|0.10045|0.10045|0.09889|0.05019|0.05019|0.05021|0.05021|0.05442|0.05441|0.05591|0.12336|0.10756|0.18263|63|791|491|414|278|502|668|1494|3747|3213|2592|2447|2909|6387|21563|20499|14044|8217|7154|7616|17625|2151|25|24|0.07941|0.3944|0.31264|0.15658|0.08994|0.1551|0.17081|0.1496|0.15124|0.13393|0.10199|0.09103|0.10989|0.26576|0.26948|0.24539|0.16415|0.15158|0.1305|0.16555|0.12619|0.11067|0.26754|0.11105|-0.11668|-0.2472|-0.22313|-0.21333|-0.09049|-0.20747|-0.17665|-0.18555|-0.18696|-0.14631|-0.09465|-0.10838|-0.12412|-0.21416|-0.28148|-0.24833|-0.17735|-0.12985|-0.17593|-0.15676|-0.15703|-0.08584|-0.19648|-0.14805|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|40|71|||||||0|0|||0||0|||0|0||||||||
2023-07-02 14:59:29|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-14|0.03128|15|3.518797|15|-3.135929|14|2023-03-14|||||||||0.05228|0.05763|0.05763|0.05762|0.05759|0.05758|0.05763|0.03128|||||||||||||||||15|21|14|19|28|16|25|44|||||||||||||||||0.26348|0.22421|0.17915|0.18187|0.21364|0.27568|0.18347|0.29788|||||||||||||||||-0.36835|-0.26058|-0.15993|-0.18284|-0.1412|-0.19936|-0.32395|-0.23228|||||||||64|69|70|70|70|71|71|71|||||||||||0|0||0||0|||||||||
2023-07-02 14:59:31|IX.D.STXE.IFM.IP|593|2023-05-28 22:00:00|2023-06-30 20:00:00|4405.78|38107.8|0.04311|2023-03-14|0.03666|20|1.300387|8|-1.986948|8|2023-03-14|0.0493|0.04929|0.04928|0.04929|0.04928|0.04892|0.04893|0.03671|0.03671|0.0367|0.0367|0.0367|0.03669|0.03668|0.03669|0.03668|0.03669|0.03668|0.03668|0.03668|0.03666|0.07334|0.07326|0.07329|2107|2307|1686|1281|1017|1689|3743|19305|103409|80740|75794|56468|54652|78215|92814|107183|181066|28009|16075|13187|20290|77|0|0|0.07935|0.10966|0.11269|0.06046|0.0514|0.06466|0.1056|0.16196|0.33735|0.17598|0.15951|0.14949|0.1537|0.22957|0.18808|0.20804|0.14282|0.1086|0.13339|0.16253|0.1493|0.08346|0.04501|0.06218|-0.10309|-0.09434|-0.08203|-0.09918|-0.06278|-0.08283|-0.09091|-0.16088|-0.27584|-0.20909|-0.13165|-0.1856|-0.12712|-0.22412|-0.26247|-0.23559|-0.18436|-0.12806|-0.13822|-0.14283|-0.1361|-0.06687|-0.01973|-0.10624|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|0||||||||0||||0|||0|||||||||
2023-07-02 14:59:31|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-03-14|0.05019|14|1.826294|13|-1.000196|18|2023-03-14|0.18079|0.10035|0.10031|0.10032|0.10028|0.10038|0.10038|0.10042|0.10044|0.10046|0.10045|0.10045|0.10045|0.09889|0.05019|0.05019|0.05021|0.05021|0.05442|0.05441|0.05591|0.12336|0.10756|0.18263|63|791|491|414|278|502|668|1494|3747|3213|2592|2447|2909|6387|21563|20499|14044|8217|7154|7616|17625|2151|25|24|0.07941|0.3944|0.31264|0.15658|0.08994|0.1551|0.17081|0.1496|0.15124|0.13393|0.10199|0.09103|0.10989|0.26576|0.26948|0.24539|0.16415|0.15158|0.1305|0.16555|0.12619|0.11067|0.26754|0.11105|-0.11668|-0.2472|-0.22313|-0.21333|-0.09049|-0.20747|-0.17665|-0.18555|-0.18696|-0.14631|-0.09465|-0.10838|-0.12412|-0.21416|-0.28148|-0.24833|-0.17735|-0.12985|-0.17593|-0.15676|-0.15703|-0.08584|-0.19648|-0.14805|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|40|71|||||||0|0|||0||0|||0|0||||||||
2023-07-02 14:59:33|IX.D.FTSE.CFD.IP|597|2023-05-28 22:00:00|2023-06-30 20:00:00|7539.9|4248.6|0.03164|2023-03-14|0.01352|8|1.345112|8|-1.404266|8|2023-03-14|0.05177|0.03901|0.03901|0.03901|0.03901|0.03901|0.03902|0.02628|0.01352|0.01352|0.01352|0.01352|0.01467|0.01466|0.01467|0.01466|0.02704|0.02704|0.02704|0.02703|0.05176|0.05176|0.05174|0.05178|0|660|347|260|237|315|608|2600|16416|7665|6819|5924|6695|7853|10120|11756|18075|2588|1948|1821|2808|0|0|0|0.05686|0.09108|0.06346|0.04296|0.03102|0.04723|0.05613|0.07962|0.20483|0.12218|0.11077|0.09344|0.1003|0.18435|0.14682|0.1547|0.11081|0.08429|0.08459|0.12316|0.10105|0.06019|0.04919|0.05455|-0.05629|-0.08523|-0.04676|-0.06933|-0.04122|-0.05072|-0.05813|-0.10593|-0.23582|-0.14739|-0.09777|-0.14174|-0.10622|-0.13021|-0.16503|-0.16081|-0.15162|-0.09542|-0.08593|-0.09001|-0.10424|-0.05025|-0.01869|-0.07381|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|71|0|0|||||0|||0|0||0|0||0||0||0|0||||
2023-07-02 14:59:33|IX.D.STXE.IFM.IP|0|none|||0|0|2023-03-14|0.03666|20|1.300387|8|-1.986948|8|2023-03-14|0.0493|0.04929|0.04928|0.04929|0.04928|0.04892|0.04893|0.03671|0.03671|0.0367|0.0367|0.0367|0.03669|0.03668|0.03669|0.03668|0.03669|0.03668|0.03668|0.03668|0.03666|0.07334|0.07326|0.07329|2107|2307|1686|1281|1017|1689|3743|19305|103409|80740|75794|56468|54652|78215|92814|107183|181066|28009|16075|13187|20290|77|0|0|0.07935|0.10966|0.11269|0.06046|0.0514|0.06466|0.1056|0.16196|0.33735|0.17598|0.15951|0.14949|0.1537|0.22957|0.18808|0.20804|0.14282|0.1086|0.13339|0.16253|0.1493|0.08346|0.04501|0.06218|-0.10309|-0.09434|-0.08203|-0.09918|-0.06278|-0.08283|-0.09091|-0.16088|-0.27584|-0.20909|-0.13165|-0.1856|-0.12712|-0.22412|-0.26247|-0.23559|-0.18436|-0.12806|-0.13822|-0.14283|-0.1361|-0.06687|-0.01973|-0.10624|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|0||||||||0||||0|||0|||||||||
2023-07-02 14:59:35|KB.D.MID250.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|18443.75|0|0|2023-03-14|0|8|1.319351|13|-1.547745|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23645|0.20333|0.14435|0.10429|0.14853|0.17082|0.14848|0.18079|0.08544||||||||||||||||-0.25138|-0.19177|-0.14812|-0.12234|-0.11534|-0.16293|-0.15343|-0.20183|-0.13523||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 14:59:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-03-14|0.01352|8|1.345112|8|-1.404266|8|2023-03-14|0.05177|0.03901|0.03901|0.03901|0.03901|0.03901|0.03902|0.02628|0.01352|0.01352|0.01352|0.01352|0.01467|0.01466|0.01467|0.01466|0.02704|0.02704|0.02704|0.02703|0.05176|0.05176|0.05174|0.05178|0|660|347|260|237|315|608|2600|16416|7665|6819|5924|6695|7853|10120|11756|18075|2588|1948|1821|2808|0|0|0|0.05686|0.09108|0.06346|0.04296|0.03102|0.04723|0.05613|0.07962|0.20483|0.12218|0.11077|0.09344|0.1003|0.18435|0.14682|0.1547|0.11081|0.08429|0.08459|0.12316|0.10105|0.06019|0.04919|0.05455|-0.05629|-0.08523|-0.04676|-0.06933|-0.04122|-0.05072|-0.05813|-0.10593|-0.23582|-0.14739|-0.09777|-0.14174|-0.10622|-0.13021|-0.16503|-0.16081|-0.15162|-0.09542|-0.08593|-0.09001|-0.10424|-0.05025|-0.01869|-0.07381|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|71|0|0|||||0|||0|0||0|0||0||0||0|0||||
2023-07-02 14:59:37|IX.D.DAX.IFMM.IP|595|2023-05-28 22:00:00|2023-06-30 20:00:00|16172|2503.9|0.02219|2023-03-14|0.0094|13|1.117247|8|-1.924984|8|2023-03-14|0.0339|0.0339|0.03389|0.0339|0.0339|0.03359|0.0336|0.01882|0.00941|0.00941|0.00941|0.00941|0.00941|0.0094|0.00941|0.0094|0.01881|0.01881|0.01881|0.0188|0.0188|0.04701|0.04691|0.04697|231|250|197|147|95|197|393|2377|10159|5736|4536|3693|3619|5421|6635|7139|7397|1895|1528|1464|2012|13|0|0|0.0853|0.11223|0.10071|0.0566|0.0472|0.06281|0.07983|0.15512|0.30804|0.17739|0.13967|0.1353|0.1539|0.2251|0.17423|0.20837|0.12612|0.10092|0.10588|0.12025|0.12219|0.07056|0.0427|0.05867|-0.09325|-0.08809|-0.06033|-0.08181|-0.05853|-0.06961|-0.08233|-0.14091|-0.28115|-0.19817|-0.14117|-0.15384|-0.1271|-0.19259|-0.21057|-0.21895|-0.14121|-0.08724|-0.13124|-0.11976|-0.11199|-0.07142|-0.01978|-0.10446|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|0||0|||||0|0|0|||0||0|0|0|0|0||||0|0|
2023-07-02 14:59:37|KB.D.MID250.CASH.IP|0|none|||0|0|2023-03-14|0|8|1.319351|13|-1.547745|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23645|0.20333|0.14435|0.10429|0.14853|0.17082|0.14848|0.18079|0.08544||||||||||||||||-0.25138|-0.19177|-0.14812|-0.12234|-0.11534|-0.16293|-0.15343|-0.20183|-0.13523||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 14:59:40|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-03-14|0.0094|13|1.117247|8|-1.924984|8|2023-03-14|0.0339|0.0339|0.03389|0.0339|0.0339|0.03359|0.0336|0.01882|0.00941|0.00941|0.00941|0.00941|0.00941|0.0094|0.00941|0.0094|0.01881|0.01881|0.01881|0.0188|0.0188|0.04701|0.04691|0.04697|231|250|197|147|95|197|393|2377|10159|5736|4536|3693|3619|5421|6635|7139|7397|1895|1528|1464|2012|13|0|0|0.0853|0.11223|0.10071|0.0566|0.0472|0.06281|0.07983|0.15512|0.30804|0.17739|0.13967|0.1353|0.1539|0.2251|0.17423|0.20837|0.12612|0.10092|0.10588|0.12025|0.12219|0.07056|0.0427|0.05867|-0.09325|-0.08809|-0.06033|-0.08181|-0.05853|-0.06961|-0.08233|-0.14091|-0.28115|-0.19817|-0.14117|-0.15384|-0.1271|-0.19259|-0.21057|-0.21895|-0.14121|-0.08724|-0.13124|-0.11976|-0.11199|-0.07142|-0.01978|-0.10446|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|0||0|||||0|0|0|||0||0|0|0|0|0||||0|0|
2023-07-02 14:59:40|TM.D.MDAX.IFM.IP|334|2023-05-29 06:00:00|2023-06-30 19:00:00|27580|64|6.56844|2023-03-14|0.0213|18|1.627871|13|-12.999808|16|2023-03-14||||||||0.02178|0.02177|0.02186|0.02184|0.02179|0.02187|0.02181|0.02171|0.02176|0.02182|0.02133|0.0213|0.02159|0.02151|||||||||||1|69|83|140|131|32|96|109|115|198|26|4|2|4|||||||||||0.09059|0.32944|0.19779|0.19103|0.10319|0.19213|0.26466|0.1745|0.2293|0.14406|0.40645|0.21229|0.0838||||||||||||-0.55035|-0.33032|-0.20453|-0.11783|-0.20215|-0.07463|-0.18487|-0.18593|-0.23345|-0.54511|-0.29936|-0.34768||-0.15939||||26|67|68|60|59|61|59|63|63|66|13|10|7|7|||||||||||||||||||||||||
2023-07-02 14:59:42|TM.D.MDAX.IFM.IP|226|2023-06-08 07:00:00|2023-06-30 19:00:00|27580|82.6|6.32094|2023-03-14|0.0213|18|1.627871|13|-12.999808|16|2023-03-14||||||||0.02178|0.02177|0.02186|0.02184|0.02179|0.02187|0.02181|0.02171|0.02176|0.02182|0.02133|0.0213|0.02159|0.02151|||||||||||1|69|83|140|131|32|96|109|115|198|26|4|2|4|||||||||||0.09059|0.32944|0.19779|0.19103|0.10319|0.19213|0.26466|0.1745|0.2293|0.14406|0.40645|0.21229|0.0838||||||||||||-0.55035|-0.33032|-0.20453|-0.11783|-0.20215|-0.07463|-0.18487|-0.18593|-0.23345|-0.54511|-0.29936|-0.34768||-0.15939||||26|67|68|60|59|61|59|63|63|66|13|10|7|7|||||||||||||||||||||||||
2023-07-02 14:59:42|TM.D.TECDAX.IFM.IP|334|2023-05-29 06:00:00|2023-06-30 19:00:00|3161|7.2|3.82744|2023-03-14|0.22351|15|20.031986|8|-15.913244|20|2023-03-14||||||||1.27968|0.28347|0.22948|0.22427|0.2436|0.23091|0.24032|0.29215|0.22351|2.32639|11.71069|11.5361|16.15655|16.92854|||||||||||0|7|14|18|7|3|3|15|5|4|2|0|0|0|||||||||||0.49185|1.24113|0.29435|0.17171|0.22269|0.31743|0.38042|0.27095|0.25777|0.31699|0.14767|0.11477|0.2276|0.12581|||||||||||-0.83205|-0.39631|-0.31069|-0.16795|-0.25016|-0.14838|-0.29485|-0.35278|-0.27364|-1.15913|-0.48319|-0.13031|-0.1288|-3.51152||||71|71|71|71|71|71|71|71|71|71|66|57|59|63|||||||||0||||||||||||||||
2023-07-02 14:59:44|TM.D.ATHENS.IFM.IP|191|2023-05-29 07:00:00|2023-06-30 14:00:00|3100.4|107.4|0.93412|2023-03-14|0.4871|13|1.584798|8|-2.739978|8|2023-03-14|||||||||1.9784|1.96077|0.49697|0.51908|1.97644|0.4871|0.49839|1.86418|||||||||||||||||88|215|191|155|143|159|181|35|||||||||||||||||0.45243|0.291|0.30967|0.21496|0.25922|0.23287|0.29037|0.23649|||||||||||||||||-0.57458|-0.41677|-0.26477|-0.22759|-0.27142|-0.1836|-0.19598|-0.11116|||||||||68|68|68|68|67|68|68|67||||||||||||0|||||||||||||
2023-07-02 14:59:44|TM.D.TECDAX.IFM.IP|334|2023-05-29 06:00:00|2023-06-30 19:00:00|3161|7.2|3.82744|2023-03-14|0.22351|15|20.031986|8|-15.913244|20|2023-03-14||||||||1.27968|0.28347|0.22948|0.22427|0.2436|0.23091|0.24032|0.29215|0.22351|2.32639|11.71069|11.5361|16.15655|16.92854|||||||||||0|7|14|18|7|3|3|15|5|4|2|0|0|0|||||||||||0.49185|1.24113|0.29435|0.17171|0.22269|0.31743|0.38042|0.27095|0.25777|0.31699|0.14767|0.11477|0.2276|0.12581|||||||||||-0.83205|-0.39631|-0.31069|-0.16795|-0.25016|-0.14838|-0.29485|-0.35278|-0.27364|-1.15913|-0.48319|-0.13031|-0.1288|-3.51152||||71|71|71|71|71|71|71|71|71|71|66|57|59|63|||||||||0||||||||||||||||
2023-07-02 14:59:46|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-14|0.4871|13|1.584798|8|-2.739978|8|2023-03-14|||||||||1.9784|1.96077|0.49697|0.51908|1.97644|0.4871|0.49839|1.86418|||||||||||||||||88|215|191|155|143|159|181|35|||||||||||||||||0.45243|0.291|0.30967|0.21496|0.25922|0.23287|0.29037|0.23649|||||||||||||||||-0.57458|-0.41677|-0.26477|-0.22759|-0.27142|-0.1836|-0.19598|-0.11116|||||||||68|68|68|68|67|68|68|67||||||||||||0|||||||||||||
2023-07-02 14:59:46|IX.D.HANGSENG.IFU.IP|595|2023-05-28 22:00:00|2023-06-30 20:00:00|18931.8|4988|0.08528|2023-03-14|0.03085|3|2.501006|2|-1.974366|1|2023-03-14|0.14575|0.03089|0.03086|0.03085|0.14556|0.03088|0.03088|0.03089|0.14577|0.04467|0.04467|0.04467|0.04467|0.04466|0.04466|0.04466|0.04469|0.04468|0.14586|0.14582|0.14577|0.14577|0.14601|0.14586|0|25593|20874|12397|1|13528|11223|11824|8752|1696|1077|794|894|1604|3823|3091|1747|927|954|0|0|0|0|0|0.08526|0.53121|0.49949|0.27564|0.05186|0.25377|0.25902|0.22369|0.16455|0.19975|0.10877|0.10018|0.0844|0.21801|0.29495|0.27838|0.16604|0.16638|0.1168|0.19365|0.1752|0.08349|0.07237|0.10775|-0.11147|-0.46291|-0.4153|-0.29943|-0.05255|-0.38272|-0.28053|-0.24779|-0.23195|-0.14757|-0.094|-0.0814|-0.09892|-0.19482|-0.35544|-0.30576|-0.19969|-0.13015|-0.20671|-0.16136|-0.17152|-0.07742|-0.03605|-0.13116|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|71|0|0||0|0|0|0|0|0|0|||0|0|0||0|0||0|0|0|0|0|
2023-07-02 14:59:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 14:59:48|IX.D.HANGSENG.IFU.IP|595|2023-05-28 22:00:00|2023-06-30 20:00:00|18931.8|4988|0.08528|2023-03-14|0.03085|3|2.501006|2|-1.974366|1|2023-03-14|0.14575|0.03089|0.03086|0.03085|0.14556|0.03088|0.03088|0.03089|0.14577|0.04467|0.04467|0.04467|0.04467|0.04466|0.04466|0.04466|0.04469|0.04468|0.14586|0.14582|0.14577|0.14577|0.14601|0.14586|0|25593|20874|12397|1|13528|11223|11824|8752|1696|1077|794|894|1604|3823|3091|1747|927|954|0|0|0|0|0|0.08526|0.53121|0.49949|0.27564|0.05186|0.25377|0.25902|0.22369|0.16455|0.19975|0.10877|0.10018|0.0844|0.21801|0.29495|0.27838|0.16604|0.16638|0.1168|0.19365|0.1752|0.08349|0.07237|0.10775|-0.11147|-0.46291|-0.4153|-0.29943|-0.05255|-0.38272|-0.28053|-0.24779|-0.23195|-0.14757|-0.094|-0.0814|-0.09892|-0.19482|-0.35544|-0.30576|-0.19969|-0.13015|-0.20671|-0.16136|-0.17152|-0.07742|-0.03605|-0.13116|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|71|0|0||0|0|0|0|0|0|0|||0|0|0||0|0||0|0|0|0|0|
2023-07-02 14:59:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 14:59:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 14:59:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 14:59:51|IX.D.MIB.IFM.IP|596|2023-05-28 22:00:00|2023-06-30 20:00:00|28272.3|811.8|0.0957|2023-03-14|0.05802|13|1.163234|8|-2.908906|8|2023-03-14|0.15479|0.15476|0.15474|0.15476|0.15475|0.15477|0.15481|0.05808|0.05808|0.05809|0.05806|0.05806|0.05804|0.05802|0.05804|0.05804|0.08058|0.08478|0.08416|0.05804|0.05802|0.15479|0.15429|0.15471|0|0|0|0|0|0|0|502|3350|1662|1285|1058|1123|1540|1715|1934|2208|272|204|206|270|0|0|0|0.08697|0.10491|0.11469|0.0636|0.04677|0.05795|0.09088|0.19092|0.30806|0.17178|0.1688|0.15075|0.18243|0.22286|0.17722|0.22159|0.16539|0.10525|0.11193|0.14517|0.13112|0.0736|0.04546|0.06828|-0.09539|-0.087|-0.0636|-0.08009|-0.05858|-0.07946|-0.0978|-0.12345|-0.33102|-0.25981|-0.14391|-0.19889|-0.10247|-0.18333|-0.22828|-0.2102|-0.19347|-0.15129|-0.13372|-0.13013|-0.11866|-0.07044|-0.0228|-0.09717|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|0|0|0||0|||0|0||0|0|0|||0||||||||0|
2023-07-02 14:59:53|IX.D.MIB.IFM.IP|596|2023-05-28 22:00:00|2023-06-30 20:00:00|28272.3|811.8|0.0957|2023-03-14|0.05802|13|1.163234|8|-2.908906|8|2023-03-14|0.15479|0.15476|0.15474|0.15476|0.15475|0.15477|0.15481|0.05808|0.05808|0.05809|0.05806|0.05806|0.05804|0.05802|0.05804|0.05804|0.08058|0.08478|0.08416|0.05804|0.05802|0.15479|0.15429|0.15471|0|0|0|0|0|0|0|502|3350|1662|1285|1058|1123|1540|1715|1934|2208|272|204|206|270|0|0|0|0.08697|0.10491|0.11469|0.0636|0.04677|0.05795|0.09088|0.19092|0.30806|0.17178|0.1688|0.15075|0.18243|0.22286|0.17722|0.22159|0.16539|0.10525|0.11193|0.14517|0.13112|0.0736|0.04546|0.06828|-0.09539|-0.087|-0.0636|-0.08009|-0.05858|-0.07946|-0.0978|-0.12345|-0.33102|-0.25981|-0.14391|-0.19889|-0.10247|-0.18333|-0.22828|-0.2102|-0.19347|-0.15129|-0.13372|-0.13013|-0.11866|-0.07044|-0.0228|-0.09717|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|0|0|0||0|||0|0||0|0|0|||0||||||||0|
2023-07-02 14:59:54|IX.D.NIKKEI.IFD.IP|595|2023-05-28 22:00:00|2023-06-30 20:00:00|33429.9|4016.6|0.02626|2023-03-14|0.02578|6|1.920751|2|-2.583052|3|2023-03-14|0.02619|0.02619|0.02618|0.02619|0.0262|0.0262|0.02578|0.02621|0.02621|0.02622|0.02621|0.02622|0.02621|0.02621|0.02621|0.0262|0.02621|0.02707|0.02707|0.02706|0.02706|0.10977|0.10749|0.02659|6927|4395|2585|2609|2347|4131|3871|836|1576|944|777|625|742|1541|2466|2469|1929|1103|1000|1264|1819|822|29|17336|0.29997|0.17237|0.18327|0.09782|0.09596|0.09674|0.09086|0.09217|0.12357|0.09532|0.088|0.06594|0.08097|0.16928|0.15546|0.17153|0.12407|0.09337|0.10875|0.16275|0.13733|0.05956|0.04605|0.1615|-0.27972|-0.17277|-0.12017|-0.22807|-0.07922|-0.0861|-0.09555|-0.10489|-0.16244|-0.11096|-0.06959|-0.08549|-0.08985|-0.13532|-0.19779|-0.20306|-0.14083|-0.11052|-0.15493|-0.12354|-0.14286|-0.08285|-0.03236|-0.12202|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71|0||0||||||0||||||0|0||||||0|0|0|
2023-07-02 14:59:56|IX.D.NIKKEI.IFD.IP|595|2023-05-28 22:00:00|2023-06-30 20:00:00|33429.9|4016.6|0.02626|2023-03-14|0.02578|6|1.920751|2|-2.583052|3|2023-03-14|0.02619|0.02619|0.02618|0.02619|0.0262|0.0262|0.02578|0.02621|0.02621|0.02622|0.02621|0.02622|0.02621|0.02621|0.02621|0.0262|0.02621|0.02707|0.02707|0.02706|0.02706|0.10977|0.10749|0.02659|6927|4395|2585|2609|2347|4131|3871|836|1576|944|777|625|742|1541|2466|2469|1929|1103|1000|1264|1819|822|29|17336|0.29997|0.17237|0.18327|0.09782|0.09596|0.09674|0.09086|0.09217|0.12357|0.09532|0.088|0.06594|0.08097|0.16928|0.15546|0.17153|0.12407|0.09337|0.10875|0.16275|0.13733|0.05956|0.04605|0.1615|-0.27972|-0.17277|-0.12017|-0.22807|-0.07922|-0.0861|-0.09555|-0.10489|-0.16244|-0.11096|-0.06959|-0.08549|-0.08985|-0.13532|-0.19779|-0.20306|-0.14083|-0.11052|-0.15493|-0.12354|-0.14286|-0.08285|-0.03236|-0.12202|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71|0||0||||||0||||||0|0||||||0|0|0|
2023-07-02 14:59:56|TM.D.KLCI.IFM.IP|184|2023-05-29 00:00:00|2023-06-30 08:00:00|1374.5|1084|0.21696|2023-03-14|0.20377|0|0.615048|1|-0.943142|1|2023-03-14|0.20377|0.20396|0.20393|0.20394|0.204||0.20396|0.20402|0.20394|0.20405|||||||||||||||333|1670|914|946|515||702|1076|1338|171|||||||||||||||0.23077|0.22777|0.11851|0.1513|0.09668||0.17927|0.11549|0.17226|0.06356|||||||||||||||-0.16892|-0.25635|-0.10827|-0.14546|-0.11797||-0.16325|-0.13468|-0.16343|-0.11331|||||||||||||||55|66|66|66|66|66|66|66|66|||||||||||||||||||||||||
2023-07-02 14:59:58|TM.D.KLCI.IFM.IP|184|2023-05-29 00:00:00|2023-06-30 08:00:00|1374.5|1084|0.21696|2023-03-14|0.20377|0|0.615048|1|-0.943142|1|2023-03-14|0.20377|0.20396|0.20393|0.20394|0.204||0.20396|0.20402|0.20394|0.20405|||||||||||||||333|1670|914|946|515||702|1076|1338|171|||||||||||||||0.23077|0.22777|0.11851|0.1513|0.09668||0.17927|0.11549|0.17226|0.06356|||||||||||||||-0.16892|-0.25635|-0.10827|-0.14546|-0.11797||-0.16325|-0.13468|-0.16343|-0.11331|||||||||||||||55|66|66|66|66|66|66|66|66|||||||||||||||||||||||||
2023-07-02 14:59:59|IX.D.AEX.IFM.IP|593|2023-05-28 22:00:00|2023-06-30 20:00:00|774.9|625.4|0.04231|2023-03-14|0.01357|11|1.450764|8|-1.509149|8|2023-03-14|0.06781|0.06779|0.06778|0.06779|0.06779|0.0678|0.06782|0.04074|0.01358|0.01358|0.01358|0.01357|0.01357|0.01357|0.01357|0.01357|0.04074|0.04073|0.04073|0.04072|0.06786|0.06781|0.06782|0.0678|0|0|0|0|0|0|0|620|3323|1891|1422|1164|1266|1859|2456|2458|2458|363|242|205|278|277|0|0|0.08996|0.10793|0.11523|0.0627|0.04871|0.05907|0.1043|0.15843|0.29457|0.19371|0.12842|0.13869|0.14837|0.22093|0.23202|0.21378|0.14747|0.12377|0.13027|0.18243|0.16471|0.08641|0.05109|0.10582|-0.09982|-0.08488|-0.08024|-0.09807|-0.0657|-0.0825|-0.09096|-0.19082|-0.24815|-0.20793|-0.13251|-0.18176|-0.12074|-0.21095|-0.25577|-0.26517|-0.19842|-0.15006|-0.1775|-0.1499|-0.14275|-0.07382|-0.03015|-0.09896|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|71|||||||||0||||0|||0|0||||||||
2023-07-02 15:00:00|IX.D.AEX.IFM.IP|593|2023-05-28 22:00:00|2023-06-30 20:00:00|774.9|625.4|0.04231|2023-03-14|0.01357|11|1.450764|8|-1.509149|8|2023-03-14|0.06781|0.06779|0.06778|0.06779|0.06779|0.0678|0.06782|0.04074|0.01358|0.01358|0.01358|0.01357|0.01357|0.01357|0.01357|0.01357|0.04074|0.04073|0.04073|0.04072|0.06786|0.06781|0.06782|0.0678|0|0|0|0|0|0|0|620|3323|1891|1422|1164|1266|1859|2456|2458|2458|363|242|205|278|277|0|0|0.08996|0.10793|0.11523|0.0627|0.04871|0.05907|0.1043|0.15843|0.29457|0.19371|0.12842|0.13869|0.14837|0.22093|0.23202|0.21378|0.14747|0.12377|0.13027|0.18243|0.16471|0.08641|0.05109|0.10582|-0.09982|-0.08488|-0.08024|-0.09807|-0.0657|-0.0825|-0.09096|-0.19082|-0.24815|-0.20793|-0.13251|-0.18176|-0.12074|-0.21095|-0.25577|-0.26517|-0.19842|-0.15006|-0.1775|-0.1499|-0.14275|-0.07382|-0.03015|-0.09896|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|71|||||||||0||||0|||0|0||||||||
2023-07-02 15:00:01|IX.D.OBX.IFM.IP|192|2023-05-30 07:00:00|2023-06-30 14:00:00|1110|116.1|0.14208|2023-03-14|0.13093|13|1.175313|5|-1.678704|8|2023-03-14|0.13599|0.13597|0.13596|0.13598|0.13598|0.13598|0.13601|0.13603|0.14087|0.13424|0.14525|0.14004|0.16293|0.13093|0.1431|0.13508|0.13608|0.13606|0.13605|0.13604|0.136|0.13602|0.13591|0.136|0|0|0|0|0|0|0|0|171|162|110|117|287|321|263|277|3|0|0|0|0|0|0|0|0.0721|0.10063|0.09428|0.04769|0.04736|0.08023|0.09646|0.1279|0.38196|0.21883|0.16278|0.18436|0.1563|0.22291|0.2442|0.18006|0.11742|0.08693|0.10761|0.13645|0.1252|0.06174|0.06599|0.09856|-0.08542|-0.08866|-0.07772|-0.08376|-0.05698|-0.07578|-0.08919|-0.13333|-0.40097|-0.21758|-0.20028|-0.17654|-0.17041|-0.16202|-0.24402|-0.16703|-0.14396|-0.09428|-0.11473|-0.10705|-0.1034|-0.06267|-0.08333|-0.09518|70|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|70|70|70|70|70|70|63|71|0|0|||||||0|0|||0||0|0|||||0|0||0|
2023-07-02 15:00:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:00:02|IX.D.OBX.IFM.IP|192|2023-05-30 07:00:00|2023-06-30 14:00:00|1110|116.1|0.14208|2023-03-14|0.13093|13|1.175313|5|-1.678704|8|2023-03-14|0.13599|0.13597|0.13596|0.13598|0.13598|0.13598|0.13601|0.13603|0.14087|0.13424|0.14525|0.14004|0.16293|0.13093|0.1431|0.13508|0.13608|0.13606|0.13605|0.13604|0.136|0.13602|0.13591|0.136|0|0|0|0|0|0|0|0|171|162|110|117|287|321|263|277|3|0|0|0|0|0|0|0|0.0721|0.10063|0.09428|0.04769|0.04736|0.08023|0.09646|0.1279|0.38196|0.21883|0.16278|0.18436|0.1563|0.22291|0.2442|0.18006|0.11742|0.08693|0.10761|0.13645|0.1252|0.06174|0.06599|0.09856|-0.08542|-0.08866|-0.07772|-0.08376|-0.05698|-0.07578|-0.08919|-0.13333|-0.40097|-0.21758|-0.20028|-0.17654|-0.17041|-0.16202|-0.24402|-0.16703|-0.14396|-0.09428|-0.11473|-0.10705|-0.1034|-0.06267|-0.08333|-0.09518|70|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|70|70|70|70|70|70|63|71|0|0|||||||0|0|||0||0|0|||||0|0||0|
2023-07-02 15:00:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:00:06|IX.D.SINGAPORE.IFM.IP|595|2023-05-28 22:00:00|2023-06-30 20:00:00|289.05|1116.5|0.07636|2023-03-14|0.05104|7|1.394349|13|-0.971609|1|2023-03-14|0.05366|0.05435|0.05337|0.05316|0.05148|0.05196|0.05293|0.05104|0.0549|0.0578|0.0561|0.05608|0.0551|0.05656|0.06619|0.05919|0.05991|0.05893|0.06802|0.05806|0.07004|0.2022|0.2021|0.20217|1754|5243|2933|2680|1389|2657|2095|2309|3499|1485|246|233|318|508|1010|822|572|283|258|234|272|36|0|0|0.205|0.31961|0.17416|0.15029|0.08266|0.15136|0.10409|0.09509|0.10002|0.10029|0.06428|0.07361|0.07924|0.16031|0.19069|0.22907|0.18259|0.13953|0.11769|0.13702|0.12932|0.07785|0.0734|0.07395|-0.17033|-0.26629|-0.16835|-0.12434|-0.09956|-0.15768|-0.09551|-0.11522|-0.12882|-0.1104|-0.05513|-0.07478|-0.06945|-0.12816|-0.26031|-0.21106|-0.15859|-0.11347|-0.14566|-0.12239|-0.12132|-0.08233|-0.04489|-0.09844|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|45|71|||||||||||||||||||||||||
2023-07-02 15:00:11|IX.D.SINGAPORE.IFM.IP|595|2023-05-28 22:00:00|2023-06-30 20:00:00|289.05|1116.5|0.07636|2023-03-14|0.05104|7|1.394349|13|-0.971609|1|2023-03-14|0.05366|0.05435|0.05337|0.05316|0.05148|0.05196|0.05293|0.05104|0.0549|0.0578|0.0561|0.05608|0.0551|0.05656|0.06619|0.05919|0.05991|0.05893|0.06802|0.05806|0.07004|0.2022|0.2021|0.20217|1754|5243|2933|2680|1389|2657|2095|2309|3499|1485|246|233|318|508|1010|822|572|283|258|234|272|36|0|0|0.205|0.31961|0.17416|0.15029|0.08266|0.15136|0.10409|0.09509|0.10002|0.10029|0.06428|0.07361|0.07924|0.16031|0.19069|0.22907|0.18259|0.13953|0.11769|0.13702|0.12932|0.07785|0.0734|0.07395|-0.17033|-0.26629|-0.16835|-0.12434|-0.09956|-0.15768|-0.09551|-0.11522|-0.12882|-0.1104|-0.05513|-0.07478|-0.06945|-0.12816|-0.26031|-0.21106|-0.15859|-0.11347|-0.14566|-0.12239|-0.12132|-0.08233|-0.04489|-0.09844|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|45|71|||||||||||||||||||||||||
2023-07-02 15:00:13|IX.D.SAF.IFMMX.IP|595|2023-05-28 22:00:00|2023-06-30 21:00:00|70665|748.4|0.10209|2023-03-14|0.0454|12|1.338735|13|-1.414596|8|2023-03-14|0.14055|0.14054|0.14051|0.1405|0.14049|0.14052|0.05188|0.05701|0.04619|0.04687|0.0464|0.04607|0.0454|0.05304|0.06261|0.14055|0.14056|0.14056|0.14056|0.14057|0.14053|0.14053|0.14059|0.14059|0|0|0|0|0|0|621|1764|2278|1549|1257|1092|1139|1647|2640|1148|0|0|0|0|0|0|0|0|0.04849|0.17304|0.20836|0.13158|0.06312|0.10384|0.23105|0.22029|0.27267|0.20341|0.16769|0.18468|0.14464|0.35476|0.18922|0.2184|0.13335|0.10049|0.1067|0.1535|0.14714|0.0648|0.05627|0.06426|-0.06625|-0.14383|-0.19696|-0.14885|-0.04953|-0.13467|-0.19006|-0.28775|-0.25299|-0.31321|-0.16981|-0.17108|-0.20432|-0.20422|-0.25425|-0.22584|-0.13643|-0.1194|-0.14049|-0.14561|-0.13376|-0.06718|-0.01903|-0.0828|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|71|0||0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|
2023-07-02 15:00:14|IX.D.SAF.IFMMX.IP|595|2023-05-28 22:00:00|2023-06-30 21:00:00|70665|748.4|0.10209|2023-03-14|0.0454|12|1.338735|13|-1.414596|8|2023-03-14|0.14055|0.14054|0.14051|0.1405|0.14049|0.14052|0.05188|0.05701|0.04619|0.04687|0.0464|0.04607|0.0454|0.05304|0.06261|0.14055|0.14056|0.14056|0.14056|0.14057|0.14053|0.14053|0.14059|0.14059|0|0|0|0|0|0|621|1764|2278|1549|1257|1092|1139|1647|2640|1148|0|0|0|0|0|0|0|0|0.04849|0.17304|0.20836|0.13158|0.06312|0.10384|0.23105|0.22029|0.27267|0.20341|0.16769|0.18468|0.14464|0.35476|0.18922|0.2184|0.13335|0.10049|0.1067|0.1535|0.14714|0.0648|0.05627|0.06426|-0.06625|-0.14383|-0.19696|-0.14885|-0.04953|-0.13467|-0.19006|-0.28775|-0.25299|-0.31321|-0.16981|-0.17108|-0.20432|-0.20422|-0.25425|-0.22584|-0.13643|-0.1194|-0.14049|-0.14561|-0.13376|-0.06718|-0.01903|-0.0828|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|71|0||0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|
2023-07-02 15:00:23|IX.D.IBEX.IFM.IP|596|2023-05-28 22:00:00|2023-06-30 20:00:00|9602.1|494.3|0.09564|2023-03-14|0.05657|15|0.957797|13|-2.12844|8|2023-03-14|0.13588|0.13586|0.13584|0.13585|0.13586|0.13588|0.1359|0.05666|0.05663|0.05664|0.05661|0.05661|0.0566|0.05658|0.05659|0.05657|0.07703|0.08025|0.13589|0.13576|0.13572|0.13572|0.13589|0.1358|0|0|0|0|0|0|0|351|2403|1201|1108|807|821|982|1152|1444|1821|225|249|0|0|0|0|0|0.06873|0.08888|0.08891|0.05112|0.04185|0.04878|0.0682|0.18211|0.32191|0.16156|0.18316|0.14681|0.16564|0.19458|0.15749|0.17991|0.11598|0.08688|0.08455|0.13125|0.13407|0.06721|0.04058|0.05509|-0.07907|-0.07499|-0.05587|-0.06902|-0.05953|-0.05513|-0.07689|-0.14199|-0.31843|-0.21609|-0.11948|-0.15988|-0.10959|-0.1663|-0.19117|-0.16966|-0.19835|-0.12616|-0.13309|-0.11519|-0.10492|-0.05272|-0.01674|-0.07761|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|62|71|0|||||||0|0|0|||0||0|0|0||||0|||0|
2023-07-02 15:00:23|IX.D.IBEX.IFM.IP|596|2023-05-28 22:00:00|2023-06-30 20:00:00|9602.1|494.3|0.09564|2023-03-14|0.05657|15|0.957797|13|-2.12844|8|2023-03-14|0.13588|0.13586|0.13584|0.13585|0.13586|0.13588|0.1359|0.05666|0.05663|0.05664|0.05661|0.05661|0.0566|0.05658|0.05659|0.05657|0.07703|0.08025|0.13589|0.13576|0.13572|0.13572|0.13589|0.1358|0|0|0|0|0|0|0|351|2403|1201|1108|807|821|982|1152|1444|1821|225|249|0|0|0|0|0|0.06873|0.08888|0.08891|0.05112|0.04185|0.04878|0.0682|0.18211|0.32191|0.16156|0.18316|0.14681|0.16564|0.19458|0.15749|0.17991|0.11598|0.08688|0.08455|0.13125|0.13407|0.06721|0.04058|0.05509|-0.07907|-0.07499|-0.05587|-0.06902|-0.05953|-0.05513|-0.07689|-0.14199|-0.31843|-0.21609|-0.11948|-0.15988|-0.10959|-0.1663|-0.19117|-0.16966|-0.19835|-0.12616|-0.13309|-0.11519|-0.10492|-0.05272|-0.01674|-0.07761|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|62|71|0|||||||0|0|0|||0||0|0|0||||0|||0|
2023-07-02 15:00:27|IX.D.OMX.IFM.IP|596|2023-05-28 22:00:00|2023-06-30 20:00:00|2311.02|3664.5|0.05241|2023-03-14|0.02366|8|1.455795|13|-1.659787|8|2023-03-14|0.06893|0.06892|0.06891|0.06892|0.06892|0.06892|0.06894|0.06897|0.02366|0.02366|0.02366|0.02431|0.02431|0.0243|0.02431|0.02431|0.069|0.06895|0.06894|0.06894|0.06892|0.06892|0.0688|0.06893|0|0|0|0|0|0|0|205|22174|12209|9553|7816|7337|10308|13468|15169|15480|51|0|0|0|0|0|0|0.06693|0.08813|0.09059|0.04938|0.03945|0.05218|0.06516|0.11185|0.41327|0.17621|0.15562|0.13774|0.14168|0.2792|0.19873|0.20819|0.13799|0.0878|0.10855|0.13276|0.12437|0.0615|0.0395|0.05382|-0.07625|-0.06778|-0.05887|-0.06447|-0.04848|-0.05819|-0.0743|-0.16813|-0.37586|-0.28055|-0.17569|-0.16836|-0.11406|-0.21128|-0.22441|-0.28038|-0.20473|-0.09675|-0.10643|-0.10357|-0.10809|-0.06141|-0.0166|-0.08262|70|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|70|70|70|70|70|65|71|0|0||0|||0|0|0|0|||0|0|0||0|0|0|0|0|0||0|
2023-07-02 15:00:27|IX.D.OMX.IFM.IP|596|2023-05-28 22:00:00|2023-06-30 20:00:00|2311.02|3664.5|0.05241|2023-03-14|0.02366|8|1.455795|13|-1.659787|8|2023-03-14|0.06893|0.06892|0.06891|0.06892|0.06892|0.06892|0.06894|0.06897|0.02366|0.02366|0.02366|0.02431|0.02431|0.0243|0.02431|0.02431|0.069|0.06895|0.06894|0.06894|0.06892|0.06892|0.0688|0.06893|0|0|0|0|0|0|0|205|22174|12209|9553|7816|7337|10308|13468|15169|15480|51|0|0|0|0|0|0|0.06693|0.08813|0.09059|0.04938|0.03945|0.05218|0.06516|0.11185|0.41327|0.17621|0.15562|0.13774|0.14168|0.2792|0.19873|0.20819|0.13799|0.0878|0.10855|0.13276|0.12437|0.0615|0.0395|0.05382|-0.07625|-0.06778|-0.05887|-0.06447|-0.04848|-0.05819|-0.0743|-0.16813|-0.37586|-0.28055|-0.17569|-0.16836|-0.11406|-0.21128|-0.22441|-0.28038|-0.20473|-0.09675|-0.10643|-0.10357|-0.10809|-0.06141|-0.0166|-0.08262|70|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|70|70|70|70|70|65|71|0|0||0|||0|0|0|0|||0|0|0||0|0|0|0|0|0||0|
2023-07-02 15:00:30|IX.D.SMI.IFM.IP|594|2023-05-28 22:00:00|2023-06-30 20:00:00|11290.4|1460.4|0.03452|2023-03-14|0.01798|7|0.867359|8|-1.149885|8|2023-03-14|0.05393|0.05392|0.05391|0.05392|0.05392|0.05392|0.05393|0.01798|0.01798|0.01799|0.01799|0.01799|0.01798|0.01798|0.01799|0.01799|0.01799|0.01799|0.01799|0.01799|0.05396|0.05396|0.05403|0.05395|0|0|0|0|0|0|0|771|4825|3178|2817|2025|2261|2858|4090|4279|6669|707|247|202|354|83|0|0|0.06329|0.08594|0.08153|0.04852|0.03916|0.05142|0.08382|0.13636|0.25419|0.16918|0.13268|0.10727|0.13757|0.17857|0.16448|0.18341|0.11808|0.08939|0.09151|0.11047|0.10514|0.06363|0.03845|0.05724|-0.07825|-0.06569|-0.05766|-0.07092|-0.04789|-0.06348|-0.06914|-0.11092|-0.22981|-0.17363|-0.14069|-0.15648|-0.10148|-0.16383|-0.24434|-0.19568|-0.16735|-0.08962|-0.10172|-0.10932|-0.11289|-0.05193|-0.01726|-0.08107|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71||0||0||0|||0|0|||0|0||0||0|0|0|0||||
2023-07-02 15:00:30|IX.D.SMI.IFM.IP|594|2023-05-28 22:00:00|2023-06-30 20:00:00|11290.4|1460.4|0.03452|2023-03-14|0.01798|7|0.867359|8|-1.149885|8|2023-03-14|0.05393|0.05392|0.05391|0.05392|0.05392|0.05392|0.05393|0.01798|0.01798|0.01799|0.01799|0.01799|0.01798|0.01798|0.01799|0.01799|0.01799|0.01799|0.01799|0.01799|0.05396|0.05396|0.05403|0.05395|0|0|0|0|0|0|0|771|4825|3178|2817|2025|2261|2858|4090|4279|6669|707|247|202|354|83|0|0|0.06329|0.08594|0.08153|0.04852|0.03916|0.05142|0.08382|0.13636|0.25419|0.16918|0.13268|0.10727|0.13757|0.17857|0.16448|0.18341|0.11808|0.08939|0.09151|0.11047|0.10514|0.06363|0.03845|0.05724|-0.07825|-0.06569|-0.05766|-0.07092|-0.04789|-0.06348|-0.06914|-0.11092|-0.22981|-0.17363|-0.14069|-0.15648|-0.10148|-0.16383|-0.24434|-0.19568|-0.16735|-0.08962|-0.10172|-0.10932|-0.11289|-0.05193|-0.01726|-0.08107|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71||0||0||0|||0|0|||0|0||0||0|0|0|0||||
2023-07-02 15:00:33|IX.D.TAIEX.IFU.IP|598|2023-05-28 22:00:00|2023-06-30 21:00:00|16979.3|4459.4|0.04575|2023-03-14|0.03595|2|1.24838|13|-1.445498|3|2023-03-14|0.03599|0.03596|0.03595|0.03595|0.03596|0.09314|0.09314|0.04738|0.04739|0.0474|0.04739|0.04739|0.04739|0.04738|0.04737|0.04737|0.04737|0.04737|0.04737|0.04736|0.04736|0.09309|0.09301|0.0931|5576|22796|12338|8309|6667|8921|0|2853|2624|2058|1342|1340|1819|4737|6903|7261|3860|2323|2025|2065|2255|1|0|0|0.17735|0.29578|0.30016|0.17555|0.0989|0.11239|0.05844|0.12368|0.11417|0.07419|0.07659|0.05981|0.10101|0.1791|0.20052|0.17481|0.14332|0.10462|0.10571|0.14661|0.14086|0.07928|0.0379|0.05933|-0.21096|-0.22996|-0.1858|-0.21135|-0.1381|-0.12122|-0.06265|-0.0877|-0.12045|-0.08446|-0.05053|-0.08177|-0.0764|-0.18088|-0.16863|-0.16663|-0.12087|-0.1135|-0.15342|-0.16309|-0.13478|-0.05635|-0.01905|-0.08196|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|71|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0||0|0|||0|
2023-07-02 15:00:33|IX.D.TAIEX.IFU.IP|598|2023-05-28 22:00:00|2023-06-30 21:00:00|16979.3|4459.4|0.04575|2023-03-14|0.03595|2|1.24838|13|-1.445498|3|2023-03-14|0.03599|0.03596|0.03595|0.03595|0.03596|0.09314|0.09314|0.04738|0.04739|0.0474|0.04739|0.04739|0.04739|0.04738|0.04737|0.04737|0.04737|0.04737|0.04737|0.04736|0.04736|0.09309|0.09301|0.0931|5576|22796|12338|8309|6667|8921|0|2853|2624|2058|1342|1340|1819|4737|6903|7261|3860|2323|2025|2065|2255|1|0|0|0.17735|0.29578|0.30016|0.17555|0.0989|0.11239|0.05844|0.12368|0.11417|0.07419|0.07659|0.05981|0.10101|0.1791|0.20052|0.17481|0.14332|0.10462|0.10571|0.14661|0.14086|0.07928|0.0379|0.05933|-0.21096|-0.22996|-0.1858|-0.21135|-0.1381|-0.12122|-0.06265|-0.0877|-0.12045|-0.08446|-0.05053|-0.08177|-0.0764|-0.18088|-0.16863|-0.16663|-0.12087|-0.1135|-0.15342|-0.16309|-0.13478|-0.05635|-0.01905|-0.08196|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|71|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0||0|0|||0|
2023-07-02 15:00:35|KB.D.TK.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|6704.77|0|0|2023-03-14|0|8|1.009657|13|-1.326329|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19227|0.2025|0.14294|0.12616|0.1433|0.17554|0.19559|0.17831|0.0865||||||||||||||||-0.21029|-0.20058|-0.14617|-0.11418|-0.09928|-0.14189|-0.16722|-0.19984|-0.11803||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:00:35|KB.D.TK.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|6704.77|0|0|2023-03-14|0|8|1.009657|13|-1.326329|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19227|0.2025|0.14294|0.12616|0.1433|0.17554|0.19559|0.17831|0.0865||||||||||||||||-0.21029|-0.20058|-0.14617|-0.11418|-0.09928|-0.14189|-0.16722|-0.19984|-0.11803||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:00:37|CC.D.VSTOXX.UNC.IP|495|2023-05-29 00:00:00|2023-06-30 19:00:00|15.41|901.4|0.71488|2023-03-14|0.39158|11|4.7981|8|-5.099778|13|2023-03-14|1.15468|1.04443|1.00421|1.02003|0.89391|0.92059|0.70187|0.40282|0.39197|0.39173|0.39179|0.39158|0.3919|0.39241|0.3924|0.3927|0.3923|0.39228|0.39208|0.39203|0.87194|1.14799|||6|6|7|2|4|4|10|188|1759|1579|1362|1055|1117|1765|2871|3332|3363|471|326|253|324|0|||0.2916|0.37375|0.25112|0.34484|0.28851|0.29408|0.33945|0.47125|0.87185|0.79177|0.36675|0.51406|0.4501|0.58277|1.10132|0.93093|0.6884|0.61169|0.83122|0.57151|0.6011||||-0.38983|-0.20822|-0.27181|-0.29283|-0.29207|-0.21283|-0.27555|-0.38464|-0.64486|-0.43067|-0.34061|-0.34383|-0.55908|-0.75704|-0.59566|-0.74271|-0.52283|-0.56817|-0.50296|-0.65342|-0.60211|-0.04766|||71|66|58|61|53|61|71|71|71|71|71|71|71|71|71|71|71|71|71|69|71|10|||||||||||||||||||||0||||
2023-07-02 15:00:37|CC.D.VSTOXX.UNC.IP|495|2023-05-29 00:00:00|2023-06-30 19:00:00|15.41|901.4|0.71488|2023-03-14|0.39158|11|4.7981|8|-5.099778|13|2023-03-14|1.15468|1.04443|1.00421|1.02003|0.89391|0.92059|0.70187|0.40282|0.39197|0.39173|0.39179|0.39158|0.3919|0.39241|0.3924|0.3927|0.3923|0.39228|0.39208|0.39203|0.87194|1.14799|||6|6|7|2|4|4|10|188|1759|1579|1362|1055|1117|1765|2871|3332|3363|471|326|253|324|0|||0.2916|0.37375|0.25112|0.34484|0.28851|0.29408|0.33945|0.47125|0.87185|0.79177|0.36675|0.51406|0.4501|0.58277|1.10132|0.93093|0.6884|0.61169|0.83122|0.57151|0.6011||||-0.38983|-0.20822|-0.27181|-0.29283|-0.29207|-0.21283|-0.27555|-0.38464|-0.64486|-0.43067|-0.34061|-0.34383|-0.55908|-0.75704|-0.59566|-0.74271|-0.52283|-0.56817|-0.50296|-0.65342|-0.60211|-0.04766|||71|66|58|61|53|61|71|71|71|71|71|71|71|71|71|71|71|71|71|69|71|10|||||||||||||||||||||0||||
2023-07-02 15:00:40|CC.D.VIX.UME.IP|561|2023-05-28 22:00:00|2023-06-30 20:00:00|15.49|1499.4|0.84763|2023-03-14|0.66295|22|5.077969|18|-6.061761|19|2023-03-14|0.72958|0.72899|0.72711|0.72095|0.73151|0.72931|0.72712|0.72845|0.72921|0.72839|0.7275|0.72776|0.72877|0.73033|0.73059|0.73006|0.7294|0.72829|0.72765|0.72926|0.73037|0.73235|0.66295|0.72971|167|132|94|77|63|92|109|170|399|358|305|298|496|1373|4329|5740|3897|3191|3172|3941|6538|2323|863|133|0.23347|0.25722|0.2059|0.33259|0.16717|0.17387|0.22996|0.30521|0.58573|0.49502|0.27769|0.33692|0.52969|0.64593|0.9729|0.94192|0.99008|0.99153|0.9198|0.64569|0.80427|0.34082||0.28768|-0.23182|-0.24031|-0.32263|-0.14827|-0.15156|-0.17116|-0.2144|-0.20538|-0.45677|-0.35579|-0.25891|-0.34999|-0.41993|-0.94953|-0.88757|-0.8671|-0.66229|-0.62957|-0.64816|-1.0176|-0.73724|-0.29957|-0.84903|-0.23621|67|67|64|56|51|59|64|68|70|70|69|69|70|69|70|70|70|68|68|68|68|66|3|71|||||||||||||||||||||||0||
2023-07-02 15:00:40|CC.D.VIX.UME.IP|561|2023-05-28 22:00:00|2023-06-30 20:00:00|15.49|1499.4|0.84763|2023-03-14|0.66295|22|5.077969|18|-6.061761|19|2023-03-14|0.72958|0.72899|0.72711|0.72095|0.73151|0.72931|0.72712|0.72845|0.72921|0.72839|0.7275|0.72776|0.72877|0.73033|0.73059|0.73006|0.7294|0.72829|0.72765|0.72926|0.73037|0.73235|0.66295|0.72971|167|132|94|77|63|92|109|170|399|358|305|298|496|1373|4329|5740|3897|3191|3172|3941|6538|2323|863|133|0.23347|0.25722|0.2059|0.33259|0.16717|0.17387|0.22996|0.30521|0.58573|0.49502|0.27769|0.33692|0.52969|0.64593|0.9729|0.94192|0.99008|0.99153|0.9198|0.64569|0.80427|0.34082||0.28768|-0.23182|-0.24031|-0.32263|-0.14827|-0.15156|-0.17116|-0.2144|-0.20538|-0.45677|-0.35579|-0.25891|-0.34999|-0.41993|-0.94953|-0.88757|-0.8671|-0.66229|-0.62957|-0.64816|-1.0176|-0.73724|-0.29957|-0.84903|-0.23621|67|67|64|56|51|59|64|68|70|70|69|69|70|69|70|70|70|68|68|68|68|66|3|71|||||||||||||||||||||||0||
2023-07-02 15:00:41|IR.D.FGBM.FWM2.IP|156|2023-05-29 00:00:00|2023-06-07 15:00:00|11710|26268.3|0.02655|2023-03-14|0.02592|12|0.677646|8|-0.590219|8|2023-03-14|0.02769|0.02767|0.02681|0.02766|0.02938|0.02769|0.02854|0.02681|0.02593|0.02678|0.0268|0.02679|0.02592|0.02592|0.02592|0.02594|0.02594|0.02752|0.02671|0.02593|0.03452||||756|868|979|710|813|917|3455|24312|51842|72211|60719|48716|49109|56594|57638|56306|41740|11633|3792|1951|1741||||0.01873|0.07498|0.09307|0.01979|0.06711|0.02613|0.11843|0.13162|0.21014|0.15339|0.09561|0.12737|0.09093|0.10862|0.11086|0.11046|0.06606|0.06653|0.0873|0.02864|0.03327||||-0.02013|-0.06439|-0.03858|-0.04258|-0.03461|-0.03693|-0.09507|-0.07147|-0.17779|-0.17487|-0.09395|-0.18542|-0.06076|-0.1056|-0.17312|-0.15424|-0.15523|-0.04324|-0.03997|-0.05001|-0.03857||||10|10|10|10|10|10|10|10|10|10|10|10|11|11|11|11|11|11|11|11|11||||0||||0|0|0|0|||0||||0|0|0|||||
2023-07-02 15:00:41|IR.D.FGBM.FWM2.IP|156|2023-05-29 00:00:00|2023-06-07 15:00:00|11710|26268.3|0.02655|2023-03-14|0.02592|12|0.677646|8|-0.590219|8|2023-03-14|0.02769|0.02767|0.02681|0.02766|0.02938|0.02769|0.02854|0.02681|0.02593|0.02678|0.0268|0.02679|0.02592|0.02592|0.02592|0.02594|0.02594|0.02752|0.02671|0.02593|0.03452||||756|868|979|710|813|917|3455|24312|51842|72211|60719|48716|49109|56594|57638|56306|41740|11633|3792|1951|1741||||0.01873|0.07498|0.09307|0.01979|0.06711|0.02613|0.11843|0.13162|0.21014|0.15339|0.09561|0.12737|0.09093|0.10862|0.11086|0.11046|0.06606|0.06653|0.0873|0.02864|0.03327||||-0.02013|-0.06439|-0.03858|-0.04258|-0.03461|-0.03693|-0.09507|-0.07147|-0.17779|-0.17487|-0.09395|-0.18542|-0.06076|-0.1056|-0.17312|-0.15424|-0.15523|-0.04324|-0.03997|-0.05001|-0.03857||||10|10|10|10|10|10|10|10|10|10|10|10|11|11|11|11|11|11|11|11|11||||0||||0|0|0|0|||0||||0|0|0|||||
2023-07-02 15:00:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-03-14|0.02047|11|1.159148|12|-0.817669|8|2023-03-14|||||||||0.02146|0.02119|0.02048|0.02047|0.0214|0.02318|0.02501|0.02381|0.02401|0.03031|||||||||||||||14070|14611|13295|11680|10140|13190|14470|15265|13121|2826|||||||||||||||0.24234|0.29795|0.30032|0.26653|0.31245|0.21098|0.33553|0.21365|0.14057|0.1347|||||||||||||||-0.25966|-0.21002|-0.16776|-0.17461|-0.15308|-0.25661|-0.30875|-0.24748|-0.18278|-0.06935|||||||15|15|15|15|15|16|16|16|16|16|||||||||0||0|0|0|0|0|0|0||||||||
2023-07-02 15:00:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-03-14|0.02047|11|1.159148|12|-0.817669|8|2023-03-14|||||||||0.02146|0.02119|0.02048|0.02047|0.0214|0.02318|0.02501|0.02381|0.02401|0.03031|||||||||||||||14070|14611|13295|11680|10140|13190|14470|15265|13121|2826|||||||||||||||0.24234|0.29795|0.30032|0.26653|0.31245|0.21098|0.33553|0.21365|0.14057|0.1347|||||||||||||||-0.25966|-0.21002|-0.16776|-0.17461|-0.15308|-0.25661|-0.30875|-0.24748|-0.18278|-0.06935|||||||15|15|15|15|15|16|16|16|16|16|||||||||0||0|0|0|0|0|0|0||||||||
2023-07-02 15:00:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-03-14|0.02857|22|1.542966|12|-1.326598|13|2023-03-14|0.02941|0.02942|0.02941|0.02941|0.0294|0.0294|0.02939|0.02941|0.02939|0.02939|0.02939|0.02937|0.02934|0.02938|0.02931|0.02935|0.02936|0.02934|0.02935|0.02937|0.02937|0.02949|0.02857|0.02939|1160|945|1114|820|553|506|1206|2239|3701|5094|3719|5598|9352|16097|31879|25153|15704|15492|16503|13935|14712|9138|2286|828|0.20914|0.11214|0.14659|0.07122|0.09349|0.06458|0.16574|0.09229|0.33755|0.21759|0.12512|0.20854|0.46836|0.3558|0.58627|0.39274|0.37601|0.28843|0.27094|0.1424|0.15342|0.16337|0.08987|0.14889|-0.10016|-0.17294|-0.12714|-0.22153|-0.06353|-0.05359|-0.09046|-0.15084|-0.21595|-0.17574|-0.091|-0.16765|-0.16203|-0.47368|-0.47407|-0.41084|-0.32514|-0.20171|-0.29908|-0.2058|-0.13895|-0.21047|-0.57621|-0.14336|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|14|3|16|0|0|0|0||0||0||0|||0|0|0|0||||0|0|0|0||
2023-07-02 15:00:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-03-14|0.02857|22|1.542966|12|-1.326598|13|2023-03-14|0.02941|0.02942|0.02941|0.02941|0.0294|0.0294|0.02939|0.02941|0.02939|0.02939|0.02939|0.02937|0.02934|0.02938|0.02931|0.02935|0.02936|0.02934|0.02935|0.02937|0.02937|0.02949|0.02857|0.02939|1160|945|1114|820|553|506|1206|2239|3701|5094|3719|5598|9352|16097|31879|25153|15704|15492|16503|13935|14712|9138|2286|828|0.20914|0.11214|0.14659|0.07122|0.09349|0.06458|0.16574|0.09229|0.33755|0.21759|0.12512|0.20854|0.46836|0.3558|0.58627|0.39274|0.37601|0.28843|0.27094|0.1424|0.15342|0.16337|0.08987|0.14889|-0.10016|-0.17294|-0.12714|-0.22153|-0.06353|-0.05359|-0.09046|-0.15084|-0.21595|-0.17574|-0.091|-0.16765|-0.16203|-0.47368|-0.47407|-0.41084|-0.32514|-0.20171|-0.29908|-0.2058|-0.13895|-0.21047|-0.57621|-0.14336|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|14|3|16|0|0|0|0||0||0||0|||0|0|0|0||||0|0|0|0||
2023-07-02 15:00:46|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-03-14|0.03082|22|1.021329|8|-1.013655|13|2023-03-14|0.03182|0.03182|0.03182|0.03182|0.03181|0.03182|0.0318|0.03182|0.0318|0.0318|0.03179|0.03178|0.03176|0.03177|0.03172|0.03176|0.03176|0.03175|0.03175|0.03176|0.03177|0.03192|0.03082|0.03178|2359|1743|2024|1519|1162|1038|2492|4463|6075|6016|4460|6076|13091|23916|29471|27964|22191|18052|16230|18584|14566|9232|9231|2402|0.13866|0.08747|0.16682|0.05983|0.0836|0.04422|0.11148|0.05893|0.23124|0.16858|0.13827|0.21489|0.33753|0.34636|0.4425|0.34228|0.22785|0.18033|0.16728|0.10367|0.07756|0.07644||0.09397|-0.09399|-0.10672|-0.08328|-0.12355|-0.06228|-0.05644|-0.05348|-0.13479|-0.17048|-0.11046|-0.06129|-0.19768|-0.13759|-0.34875|-0.33804|-0.30436|-0.2104|-0.11837|-0.21045|-0.13056|-0.12172|-0.15313|-0.38584|-0.14068|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|14|3|16||||0|||||0|0|0||0||0|||0|0|||||0|
2023-07-02 15:00:46|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-03-14|0.03082|22|1.021329|8|-1.013655|13|2023-03-14|0.03182|0.03182|0.03182|0.03182|0.03181|0.03182|0.0318|0.03182|0.0318|0.0318|0.03179|0.03178|0.03176|0.03177|0.03172|0.03176|0.03176|0.03175|0.03175|0.03176|0.03177|0.03192|0.03082|0.03178|2359|1743|2024|1519|1162|1038|2492|4463|6075|6016|4460|6076|13091|23916|29471|27964|22191|18052|16230|18584|14566|9232|9231|2402|0.13866|0.08747|0.16682|0.05983|0.0836|0.04422|0.11148|0.05893|0.23124|0.16858|0.13827|0.21489|0.33753|0.34636|0.4425|0.34228|0.22785|0.18033|0.16728|0.10367|0.07756|0.07644||0.09397|-0.09399|-0.10672|-0.08328|-0.12355|-0.06228|-0.05644|-0.05348|-0.13479|-0.17048|-0.11046|-0.06129|-0.19768|-0.13759|-0.34875|-0.33804|-0.30436|-0.2104|-0.11837|-0.21045|-0.13056|-0.12172|-0.15313|-0.38584|-0.14068|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|14|3|16||||0|||||0|0|0||0||0|||0|0|||||0|
2023-07-02 15:00:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-03-14|0.03517|22|0.654913|14|-0.656886|13|2023-03-14|0.03584|0.03584|0.03583|0.03583|0.03583|0.03584|0.03582|0.03583|0.03583|0.03583|0.03582|0.03581|0.0358|0.0358|0.03578|0.03581|0.03581|0.0358|0.0358|0.0358|0.0358|0.0359|0.03517|0.03581|16301|13172|15319|11139|9144|6796|15447|23001|37109|39901|29295|25170|50534|89540|124227|111873|80970|59168|64710|77877|55057|34901|32552|10680|0.08729|0.04287|0.11461|0.04036|0.04456|0.01876|0.08516|0.0496|0.13304|0.13972|0.08553|0.08999|0.17202|0.18516|0.25586|0.14596|0.09752|0.09239|0.08254|0.05441|0.03585|0.04569|0.09358|0.06749|-0.03972|-0.07761|-0.05507|-0.05953|-0.03185|-0.03146|-0.03847|-0.07157|-0.12341|-0.10199|-0.08467|-0.08025|-0.08036|-0.2269|-0.17479|-0.17335|-0.16019|-0.05576|-0.11694|-0.08853|-0.07|-0.06521|-0.0551|-0.09579|15|15|15|15|15|14|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|14|3|16||||0|||||0||||0||||||0|0|||0|0|
2023-07-02 15:00:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-03-14|0.03517|22|0.654913|14|-0.656886|13|2023-03-14|0.03584|0.03584|0.03583|0.03583|0.03583|0.03584|0.03582|0.03583|0.03583|0.03583|0.03582|0.03581|0.0358|0.0358|0.03578|0.03581|0.03581|0.0358|0.0358|0.0358|0.0358|0.0359|0.03517|0.03581|16301|13172|15319|11139|9144|6796|15447|23001|37109|39901|29295|25170|50534|89540|124227|111873|80970|59168|64710|77877|55057|34901|32552|10680|0.08729|0.04287|0.11461|0.04036|0.04456|0.01876|0.08516|0.0496|0.13304|0.13972|0.08553|0.08999|0.17202|0.18516|0.25586|0.14596|0.09752|0.09239|0.08254|0.05441|0.03585|0.04569|0.09358|0.06749|-0.03972|-0.07761|-0.05507|-0.05953|-0.03185|-0.03146|-0.03847|-0.07157|-0.12341|-0.10199|-0.08467|-0.08025|-0.08036|-0.2269|-0.17479|-0.17335|-0.16019|-0.05576|-0.11694|-0.08853|-0.07|-0.06521|-0.0551|-0.09579|15|15|15|15|15|14|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|14|3|16||||0|||||0||||0||||||0|0|||0|0|
2023-07-02 15:00:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:00:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:00:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:00:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:00:51|IR.D.FOAT.FWM2.IP|147|2023-05-29 00:00:00|2023-06-07 15:00:00|12870|9268.6|0.04107|2023-03-14|0.04014|15|0.942294|8|-0.699946|9|2023-03-14|0.04656|0.05123|0.04649|0.04655|0.04574|0.04967|0.04805|0.04497|0.04257|0.04257|0.04096|0.04331|0.04154|0.04083|0.04441|0.04014|0.04372|0.04583|0.04995|0.05421|||||229|195|172|113|192|128|626|4299|15666|16442|16287|12390|13320|13351|16213|14922|9829|3053|399|335|||||0.05341|0.08675|0.13333|0.02377|0.06366|0.03978|0.13935|0.14178|0.25177|0.19355|0.1513|0.15514|0.13127|0.20632|0.17606|0.18601|0.14945|0.10915|0.12151|0.05139|||||-0.05891|-0.08063|-0.06867|-0.09546|-0.03947|-0.05592|-0.1303|-0.14553|-0.21293|-0.25375|-0.13976|-0.29454|-0.12523|-0.18886|-0.25239|-0.2323|-0.21974|-0.08163|-0.08391|-0.09416|||||10|10|10|10|10|10|10|10|10|10|10|10|11|11|11|11|11|11|9|9||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||||
2023-07-02 15:00:51|IR.D.FOAT.FWM2.IP|147|2023-05-29 00:00:00|2023-06-07 15:00:00|12870|9268.6|0.04107|2023-03-14|0.04014|15|0.942294|8|-0.699946|9|2023-03-14|0.04656|0.05123|0.04649|0.04655|0.04574|0.04967|0.04805|0.04497|0.04257|0.04257|0.04096|0.04331|0.04154|0.04083|0.04441|0.04014|0.04372|0.04583|0.04995|0.05421|||||229|195|172|113|192|128|626|4299|15666|16442|16287|12390|13320|13351|16213|14922|9829|3053|399|335|||||0.05341|0.08675|0.13333|0.02377|0.06366|0.03978|0.13935|0.14178|0.25177|0.19355|0.1513|0.15514|0.13127|0.20632|0.17606|0.18601|0.14945|0.10915|0.12151|0.05139|||||-0.05891|-0.08063|-0.06867|-0.09546|-0.03947|-0.05592|-0.1303|-0.14553|-0.21293|-0.25375|-0.13976|-0.29454|-0.12523|-0.18886|-0.25239|-0.2323|-0.21974|-0.08163|-0.08391|-0.09416|||||10|10|10|10|10|10|10|10|10|10|10|10|11|11|11|11|11|11|9|9||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||||
2023-07-02 15:00:53|IR.D.FBTP.FWM2.IP|87|2023-05-29 06:00:00|2023-06-07 15:00:00|11518|14005.6|0.045|2023-03-14|0.0462|15|0.76432|7|-0.623053|11|2023-03-14||||||||0.05087|0.049|0.05081|0.04718|0.04714|0.05018|0.04774|0.0494|0.0462|0.05019|0.05749||||||||||||||6477|13692|17035|14293|14811|13356|12443|14498|13044|9333|2500||||||||||||||0.3956|0.32817|0.24421|0.20824|0.19987|0.12132|0.29292|0.1763|0.18123|0.20149|0.14978||||||||||||||-0.19136|-0.12842|-0.17297|-0.13521|-0.29324|-0.21666|-0.20026|-0.28726|-0.2335|-0.21951|-0.10504|||||||10|10|10|10|10|11|11|11|11|11|11||||||||0|0|0|0|0|0|0||0|0||||||||
2023-07-02 15:00:53|IR.D.FBTP.FWM2.IP|87|2023-05-29 06:00:00|2023-06-07 15:00:00|11518|14005.6|0.045|2023-03-14|0.0462|15|0.76432|7|-0.623053|11|2023-03-14||||||||0.05087|0.049|0.05081|0.04718|0.04714|0.05018|0.04774|0.0494|0.0462|0.05019|0.05749||||||||||||||6477|13692|17035|14293|14811|13356|12443|14498|13044|9333|2500||||||||||||||0.3956|0.32817|0.24421|0.20824|0.19987|0.12132|0.29292|0.1763|0.18123|0.20149|0.14978||||||||||||||-0.19136|-0.12842|-0.17297|-0.13521|-0.29324|-0.21666|-0.20026|-0.28726|-0.2335|-0.21951|-0.10504|||||||10|10|10|10|10|11|11|11|11|11|11||||||||0|0|0|0|0|0|0||0|0||||||||
2023-07-02 15:00:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-03-14|0.0184|22|0.493179|14|-0.632842|15|2023-03-14|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01867|0.01867|0.01866|0.01867|0.01867|0.01867|0.01866|0.01867|0.01867|0.01871|0.0184|0.01867|11100|7915|10001|6823|4938|4212|9259|13866|21702|22857|24161|24994|52724|86392|102470|90597|84089|53907|46920|63913|48744|37986|32939|6684|0.06678|0.02969|0.08486|0.02815|0.03798|0.02735|0.06877|0.05134|0.09331|0.09533|0.04896|0.08492|0.13784|0.15086|0.16961|0.11005|0.06154|0.0753|0.07585|0.02853|0.02583|0.02856|0.16277|0.06412|-0.02353|-0.05898|-0.05479|-0.06289|-0.01783|-0.02803|-0.02714|-0.04099|-0.10597|-0.08663|-0.07199|-0.05277|-0.05382|-0.13525|-0.1275|-0.12751|-0.10844|-0.04072|-0.0674|-0.05709|-0.04568|-0.04757|-0.05404|-0.08177|15|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|14|3|16|0|0||||||0|0||0||0|0|0|0|0||0|0|||0||
2023-07-02 15:00:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-03-14|0.0184|22|0.493179|14|-0.632842|15|2023-03-14|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01867|0.01867|0.01866|0.01867|0.01867|0.01867|0.01866|0.01867|0.01867|0.01871|0.0184|0.01867|11100|7915|10001|6823|4938|4212|9259|13866|21702|22857|24161|24994|52724|86392|102470|90597|84089|53907|46920|63913|48744|37986|32939|6684|0.06678|0.02969|0.08486|0.02815|0.03798|0.02735|0.06877|0.05134|0.09331|0.09533|0.04896|0.08492|0.13784|0.15086|0.16961|0.11005|0.06154|0.0753|0.07585|0.02853|0.02583|0.02856|0.16277|0.06412|-0.02353|-0.05898|-0.05479|-0.06289|-0.01783|-0.02803|-0.02714|-0.04099|-0.10597|-0.08663|-0.07199|-0.05277|-0.05382|-0.13525|-0.1275|-0.12751|-0.10844|-0.04072|-0.0674|-0.05709|-0.04568|-0.04757|-0.05404|-0.08177|15|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|14|3|16|0|0||||||0|0||0||0|0|0|0|0||0|0|||0||
2023-07-02 15:00:57|CC.D.DX.UME.IP|541|2023-05-28 22:00:00|2023-06-30 20:00:00|10247.3|453.7|0.04945|2023-03-14|0.04836|23|0.877106|13|-0.99662|13|2023-03-14|0.04838|0.04838|0.04838|0.04838|0.04838|0.04838|0.04837|0.04839|0.04838|0.04838|0.04838|0.04837|0.04838|0.04838|0.04838|0.04837|0.04837|0.04837|0.04865|0.04837|0.04865|0.07313|0.07248|0.04836|454|446|358|337|222|258|359|691|925|701|557|528|728|1996|2155|2816|1240|879|883|1499|695|227|32|235|0.04115|0.06203|0.05761|0.04721|0.0305|0.03955|0.05347|0.07978|0.11797|0.09893|0.07456|0.078|0.08308|0.14761|0.13537|0.18654|0.09823|0.08072|0.09157|0.07148|0.05483|0.02377|0.14672|0.07515|-0.10537|-0.08172|-0.07215|-0.04445|-0.03562|-0.03598|-0.0542|-0.10543|-0.09322|-0.08714|-0.06235|-0.06936|-0.09502|-0.18174|-0.11215|-0.13826|-0.08486|-0.08161|-0.06845|-0.0638|-0.04227|-0.03233||-0.06323|14|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|29|13|0|0|0|||0|0|0|||0||0|0||0||0|||0|0||0|
2023-07-02 15:00:57|CC.D.DX.UME.IP|541|2023-05-28 22:00:00|2023-06-30 20:00:00|10247.3|453.7|0.04945|2023-03-14|0.04836|23|0.877106|13|-0.99662|13|2023-03-14|0.04838|0.04838|0.04838|0.04838|0.04838|0.04838|0.04837|0.04839|0.04838|0.04838|0.04838|0.04837|0.04838|0.04838|0.04838|0.04837|0.04837|0.04837|0.04865|0.04837|0.04865|0.07313|0.07248|0.04836|454|446|358|337|222|258|359|691|925|701|557|528|728|1996|2155|2816|1240|879|883|1499|695|227|32|235|0.04115|0.06203|0.05761|0.04721|0.0305|0.03955|0.05347|0.07978|0.11797|0.09893|0.07456|0.078|0.08308|0.14761|0.13537|0.18654|0.09823|0.08072|0.09157|0.07148|0.05483|0.02377|0.14672|0.07515|-0.10537|-0.08172|-0.07215|-0.04445|-0.03562|-0.03598|-0.0542|-0.10543|-0.09322|-0.08714|-0.06235|-0.06936|-0.09502|-0.18174|-0.11215|-0.13826|-0.08486|-0.08161|-0.06845|-0.0638|-0.04227|-0.03233||-0.06323|14|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|29|13|0|0|0|||0|0|0|||0||0|0||0||0|||0|0||0|
2023-07-02 15:00:59|CS.D.BITCOIN.CFE.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|30564.1|6327.4|0.29946|2023-03-14|0.43027|18|4.775734|14|-5.373631|1|2023-03-14|0.43335|0.43368|0.43363|0.43356|0.43333|0.4335|0.43356|0.43364|0.43194|0.43194|0.43163|0.43155|0.43122|0.43116|0.43082|0.43064|0.43106|0.43063|0.43027|0.4304|0.45299|0.45572|0.43543|0.43507|7584|7340|6838|6361|5870|5918|5931|6172|6422|6463|6234|6146|6595|7417|8325|8816|8124|7584|7905|7854|7893|6899|5783|7394|0.36795|0.2531|0.22469|0.1622|0.20376|0.1519|0.14024|0.1633|0.18956|0.30686|0.19747|0.19288|0.33617|0.34268|0.39801|0.44923|0.20334|0.37315|0.33704|0.29824|0.48681|0.28541|0.30906|0.28602|-0.26294|-0.40217|-0.25133|-0.16914|-0.14454|-0.20688|-0.16405|-0.17308|-0.25838|-0.30389|-0.18046|-0.19919|-0.15727|-0.23909|-0.29302|-0.43554|-0.27133|-0.25606|-0.35848|-0.47357|-0.38989|-0.35203|-0.38322|-0.29133|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2023-07-02 15:00:59|CS.D.BITCOIN.CFE.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|30564.1|6327.4|0.29946|2023-03-14|0.43027|18|4.775734|14|-5.373631|1|2023-03-14|0.43335|0.43368|0.43363|0.43356|0.43333|0.4335|0.43356|0.43364|0.43194|0.43194|0.43163|0.43155|0.43122|0.43116|0.43082|0.43064|0.43106|0.43063|0.43027|0.4304|0.45299|0.45572|0.43543|0.43507|7584|7340|6838|6361|5870|5918|5931|6172|6422|6463|6234|6146|6595|7417|8325|8816|8124|7584|7905|7854|7893|6899|5783|7394|0.36795|0.2531|0.22469|0.1622|0.20376|0.1519|0.14024|0.1633|0.18956|0.30686|0.19747|0.19288|0.33617|0.34268|0.39801|0.44923|0.20334|0.37315|0.33704|0.29824|0.48681|0.28541|0.30906|0.28602|-0.26294|-0.40217|-0.25133|-0.16914|-0.14454|-0.20688|-0.16405|-0.17308|-0.25838|-0.30389|-0.18046|-0.19919|-0.15727|-0.23909|-0.29302|-0.43554|-0.27133|-0.25606|-0.35848|-0.47357|-0.38989|-0.35203|-0.38322|-0.29133|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2023-07-02 15:01:01|CS.D.ETHUSD.CFE.IP|810|2023-05-27 21:00:00|2023-07-02 15:00:00|1924.27|5178.8|0.31812|2023-03-14|0.40339|19|3.764777|13|-5.426758|1|2023-03-14|0.404|0.40445|0.40436|0.40416|0.40397|0.40415|0.40424|0.40427|0.40405|0.40423|0.42916|0.42912|0.40444|0.40435|0.40412|0.40413|0.40457|0.40391|0.40353|0.40339|0.41901|0.4208|0.4066|0.4061|7057|6829|6086|5561|5078|5135|5155|5391|5826|5795|5517|5470|5979|7017|8134|8632|7727|7059|7285|7276|7384|6291|5119|6738|0.53048|0.34357|0.33406|0.20903|0.24893|0.16975|0.1781|0.24034|0.21929|0.29158|0.19225|0.22986|0.31149|0.45646|0.49485|0.4918|0.25057|0.4295|0.42679|0.46008|0.49942|0.35799|0.34849|0.42723|-0.35378|-0.52521|-0.30287|-0.19369|-0.15932|-0.21238|-0.24007|-0.20108|-0.36008|-0.44648|-0.20819|-0.2114|-0.2317|-0.31518|-0.40306|-0.56097|-0.31495|-0.27872|-0.34118|-0.49036|-0.49591|-0.4773|-0.43802|-0.33422|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|
2023-07-02 15:01:02|CS.D.ETHUSD.CFE.IP|810|2023-05-27 21:00:00|2023-07-02 15:00:00|1924.27|5178.8|0.31812|2023-03-14|0.40339|19|3.764777|13|-5.426758|1|2023-03-14|0.404|0.40445|0.40436|0.40416|0.40397|0.40415|0.40424|0.40427|0.40405|0.40423|0.42916|0.42912|0.40444|0.40435|0.40412|0.40413|0.40457|0.40391|0.40353|0.40339|0.41901|0.4208|0.4066|0.4061|7057|6829|6086|5561|5078|5135|5155|5391|5826|5795|5517|5470|5979|7017|8134|8632|7727|7059|7285|7276|7384|6291|5119|6738|0.53048|0.34357|0.33406|0.20903|0.24893|0.16975|0.1781|0.24034|0.21929|0.29158|0.19225|0.22986|0.31149|0.45646|0.49485|0.4918|0.25057|0.4295|0.42679|0.46008|0.49942|0.35799|0.34849|0.42723|-0.35378|-0.52521|-0.30287|-0.19369|-0.15932|-0.21238|-0.24007|-0.20108|-0.36008|-0.44648|-0.20819|-0.2114|-0.2317|-0.31518|-0.40306|-0.56097|-0.31495|-0.27872|-0.34118|-0.49036|-0.49591|-0.4773|-0.43802|-0.33422|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|
2023-07-02 15:01:04|CS.D.CRYPTOB10.CFD.IP|807|2023-05-27 22:00:00|2023-07-02 14:00:00|8197.69|2927.4|1.03843|2023-03-14|1.47187|23|3.839308|12|-5.235913|1|2023-03-14|1.48736|1.48852|1.48834|1.4876|1.48665|1.48761|1.48827|1.48857|1.47949|1.48004|1.47995|1.4798|1.47938|1.4792|1.47823|1.47778|1.47964|1.47837|1.47732|1.47725|1.50278|1.50312|1.48077|1.47187|3182|3151|3085|3030|2982|2975|2986|3021|3052|3077|3054|3054|3125|3209|3288|3317|3281|3213|3214|3211|3199|3161|3116|2888|0.46245|0.35733|0.31288|0.22814|0.2602|0.18281|0.18964|0.21762|0.20768|0.32175|0.21199|0.22935|0.34492|0.41814|0.41763|0.43042|0.2306|0.3889|0.36994|0.36143|0.44833|0.32278|0.3774|0.34996|-0.33243|-0.47894|-0.32814|-0.23591|-0.18011|-0.26787|-0.22522|-0.23338|-0.36215|-0.44253|-0.22019|-0.21181|-0.22726|-0.29431|-0.34528|-0.56969|-0.31228|-0.29147|-0.34836|-0.52145|-0.4681|-0.44793|-0.40968|-0.28829|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|97|83|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-07-02 15:01:04|CS.D.CRYPTOB10.CFD.IP|808|2023-05-27 22:00:00|2023-07-02 15:00:00|8201.66|2923.8|1.03836|2023-03-14|1.47187|23|3.839308|12|-5.235913|1|2023-03-14|1.48736|1.48852|1.48834|1.4876|1.48665|1.48761|1.48827|1.48857|1.47949|1.48004|1.47995|1.4798|1.47938|1.4792|1.47823|1.47778|1.47964|1.47837|1.47732|1.47725|1.50278|1.50312|1.48077|1.47187|3182|3151|3085|3030|2982|2975|2986|3021|3052|3077|3054|3054|3125|3209|3288|3317|3281|3213|3214|3211|3199|3161|3116|2888|0.46245|0.35733|0.31288|0.22814|0.2602|0.18281|0.18964|0.21762|0.20768|0.32175|0.21199|0.22935|0.34492|0.41814|0.41763|0.43042|0.2306|0.3889|0.36994|0.36143|0.44833|0.32278|0.3774|0.34996|-0.33243|-0.47894|-0.32814|-0.23591|-0.18011|-0.26787|-0.22522|-0.23338|-0.36215|-0.44253|-0.22019|-0.21181|-0.22726|-0.29431|-0.34528|-0.56969|-0.31228|-0.29147|-0.34836|-0.52145|-0.4681|-0.44793|-0.40968|-0.28829|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|97|83|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-07-02 15:01:08|CS.D.USDBRL.MINI.IP|193|2023-05-29 12:00:00|2023-06-30 19:00:00|47859.5|4819.1|0.10333|2023-03-14|0.09696|13|1.73008|14|-1.119102|13|2023-03-14|||||||||||||0.09863|0.09696|0.09956|0.09782|0.09696|0.09865|0.10119|0.09941|||||||||||||||||6246|8700|8753|8409|7487|7160|7173|6206|||||||||||||||||0.28391|0.3003|0.28398|0.1994|0.1907|0.26275|0.21094|0.13045|||||||||||||||||-0.34399|-0.33997|-0.2878|-0.23511|-0.19136|-0.20691|-0.21106|-0.10863|||||68|67|67|68|68|68|68|57||||||||||||||0|0|0|0|0|0|0|||||
2023-07-02 15:01:08|CS.D.USDBRL.MINI.IP|193|2023-05-29 12:00:00|2023-06-30 19:00:00|47859.5|4819.1|0.10333|2023-03-14|0.09696|13|1.73008|14|-1.119102|13|2023-03-14|||||||||||||0.09863|0.09696|0.09956|0.09782|0.09696|0.09865|0.10119|0.09941|||||||||||||||||6246|8700|8753|8409|7487|7160|7173|6206|||||||||||||||||0.28391|0.3003|0.28398|0.1994|0.1907|0.26275|0.21094|0.13045|||||||||||||||||-0.34399|-0.33997|-0.2878|-0.23511|-0.19136|-0.20691|-0.21106|-0.10863|||||68|67|67|68|68|68|68|57||||||||||||||0|0|0|0|0|0|0|||||
2023-07-02 15:01:10|CS.D.USDINR.MINI.IP|499|2023-05-29 00:00:00|2023-06-30 19:00:00|8206|336|0.43679|2023-03-14|0.20776|4|0.482195|3|-0.473732|8|2023-03-14|1.75486|0.30614|0.30486|0.21462|0.20776|0.21125|0.20781|0.21638|0.23018|0.22826|0.24374|0.28308|0.27458|0.28214|0.29243|0.28388|0.28865|0.28831|0.29896|0.30039|0.30658||||1|364|374|1160|935|848|846|1025|1154|1100|675|486|480|907|1056|1080|773|618|789|720|247||||0.00606|0.04993|0.04076|0.10999|0.06157|0.05437|0.04487|0.07033|0.06987|0.08532|0.04476|0.04745|0.04285|0.05479|0.05738|0.05574|0.04558|0.03651|0.04226|0.03418|0.0192|||||-0.03803|-0.0495|-0.04689|-0.04772|-0.05069|-0.05661|-0.0582|-0.07263|-0.07488|-0.05113|-0.05451|-0.05711|-0.08457|-0.05911|-0.069|-0.04352|-0.04146|-0.03603|-0.04067|-0.03453||||70|69|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69||0||0||||0|0|||0|0|0|0|0||0|||0||||
2023-07-02 15:01:10|CS.D.USDINR.MINI.IP|499|2023-05-29 00:00:00|2023-06-30 19:00:00|8206|336|0.43679|2023-03-14|0.20776|4|0.482195|3|-0.473732|8|2023-03-14|1.75486|0.30614|0.30486|0.21462|0.20776|0.21125|0.20781|0.21638|0.23018|0.22826|0.24374|0.28308|0.27458|0.28214|0.29243|0.28388|0.28865|0.28831|0.29896|0.30039|0.30658||||1|364|374|1160|935|848|846|1025|1154|1100|675|486|480|907|1056|1080|773|618|789|720|247||||0.00606|0.04993|0.04076|0.10999|0.06157|0.05437|0.04487|0.07033|0.06987|0.08532|0.04476|0.04745|0.04285|0.05479|0.05738|0.05574|0.04558|0.03651|0.04226|0.03418|0.0192|||||-0.03803|-0.0495|-0.04689|-0.04772|-0.05069|-0.05661|-0.0582|-0.07263|-0.07488|-0.05113|-0.05451|-0.05711|-0.08457|-0.05911|-0.069|-0.04352|-0.04146|-0.03603|-0.04067|-0.03453||||70|69|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69||0||0||||0|0|||0|0|0|0|0||0|||0||||
2023-07-02 15:01:12|CS.D.USDTWD.MINI.IP|499|2023-05-29 00:00:00|2023-06-30 19:00:00|31139.5|299|0.09039|2023-03-14|0.09927|2|0.681751|13|-0.751772|2|2023-03-14|0.13825|0.0999|0.09927|0.10145|0.1031|0.09951|0.10598|0.10458|0.11127|0.1129|0.11097|0.11115|0.11252|0.1163|0.11617|0.11552|0.11371|0.11588|0.11896|0.11929|0.121||||16|424|450|349|176|222|346|350|418|292|177|172|227|357|351|331|228|157|133|152|109||||0.02784|0.0953|0.09092|0.07058|0.03955|0.05674|0.05904|0.06944|0.0805|0.05786|0.04969|0.04116|0.04895|0.09337|0.07232|0.07804|0.07099|0.04169|0.06347|0.03918|0.02965||||-0.06681|-0.11801|-0.11141|-0.08502|-0.04667|-0.04367|-0.05967|-0.06541|-0.06095|-0.0489|-0.04588|-0.04393|-0.0632|-0.10045|-0.05561|-0.0814|-0.05785|-0.05137|-0.04445|-0.04818|-0.04655||||71|70|71|71|71|71|71|71|71|71|70|70|70|70|71|70|70|70|71|70|69||0||0|||0|0|0|0|0|0|0|0||||0|0||||||
2023-07-02 15:01:12|CS.D.USDTWD.MINI.IP|499|2023-05-29 00:00:00|2023-06-30 19:00:00|31139.5|299|0.09039|2023-03-14|0.09927|2|0.681751|13|-0.751772|2|2023-03-14|0.13825|0.0999|0.09927|0.10145|0.1031|0.09951|0.10598|0.10458|0.11127|0.1129|0.11097|0.11115|0.11252|0.1163|0.11617|0.11552|0.11371|0.11588|0.11896|0.11929|0.121||||16|424|450|349|176|222|346|350|418|292|177|172|227|357|351|331|228|157|133|152|109||||0.02784|0.0953|0.09092|0.07058|0.03955|0.05674|0.05904|0.06944|0.0805|0.05786|0.04969|0.04116|0.04895|0.09337|0.07232|0.07804|0.07099|0.04169|0.06347|0.03918|0.02965||||-0.06681|-0.11801|-0.11141|-0.08502|-0.04667|-0.04367|-0.05967|-0.06541|-0.06095|-0.0489|-0.04588|-0.04393|-0.0632|-0.10045|-0.05561|-0.0814|-0.05785|-0.05137|-0.04445|-0.04818|-0.04655||||71|70|71|71|71|71|71|71|71|71|70|70|70|70|71|70|70|70|71|70|69||0||0|||0|0|0|0|0|0|0|0||||0|0||||||
2023-07-02 15:01:15|CS.D.EURGBP.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|8588.3|1960.8|0.02385|2023-03-14|0.0124|15|0.561986|14|-0.676909|9|2023-03-14|0.01896|0.01916|0.01888|0.01907|0.01846|0.01827|0.02846|0.0179|0.01812|0.01823|0.0152|0.01767|0.01492|0.01473|0.02668|0.0124|0.01392|0.01486|0.02032|0.01519|0.01899|0.09729|0.10854|0.02366|4045|3974|3600|3163|2660|3082|3750|5550|6910|6285|5586|5046|5162|7377|7768|8540|6239|4799|4292|4291|3973|2432|4693|4627|0.04032|0.03557|0.03577|0.02514|0.02935|0.0334|0.03718|0.10086|0.11289|0.09842|0.08095|0.08663|0.07281|0.0936|0.0872|0.12757|0.07395|0.0448|0.05711|0.04273|0.03349|0.03666|0.03292|0.05736|-0.03448|-0.05138|-0.0348|-0.02381|-0.03404|-0.03126|-0.04576|-0.0643|-0.08197|-0.12159|-0.08134|-0.09703|-0.07714|-0.07821|-0.08772|-0.11641|-0.07404|-0.07149|-0.06204|-0.03493|-0.0386|-0.04522|-0.033|-0.02152|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72|0||||0||0||0|0|0|||0||0|0|||||||0|
2023-07-02 15:01:15|CS.D.EURGBP.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|8588.3|1960.8|0.02385|2023-03-14|0.0124|15|0.561986|14|-0.676909|9|2023-03-14|0.01896|0.01916|0.01888|0.01907|0.01846|0.01827|0.02846|0.0179|0.01812|0.01823|0.0152|0.01767|0.01492|0.01473|0.02668|0.0124|0.01392|0.01486|0.02032|0.01519|0.01899|0.09729|0.10854|0.02366|4045|3974|3600|3163|2660|3082|3750|5550|6910|6285|5586|5046|5162|7377|7768|8540|6239|4799|4292|4291|3973|2432|4693|4627|0.04032|0.03557|0.03577|0.02514|0.02935|0.0334|0.03718|0.10086|0.11289|0.09842|0.08095|0.08663|0.07281|0.0936|0.0872|0.12757|0.07395|0.0448|0.05711|0.04273|0.03349|0.03666|0.03292|0.05736|-0.03448|-0.05138|-0.0348|-0.02381|-0.03404|-0.03126|-0.04576|-0.0643|-0.08197|-0.12159|-0.08134|-0.09703|-0.07714|-0.07821|-0.08772|-0.11641|-0.07404|-0.07149|-0.06204|-0.03493|-0.0386|-0.04522|-0.033|-0.02152|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72|0||||0||0||0|0|0|||0||0|0|||||||0|
2023-07-02 15:01:17|CS.D.EURUSD.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|10908.1|2565.5|0.01067|2023-03-14|0.00663|15|0.930991|13|-0.848876|13|2023-03-14|0.00901|0.00908|0.00884|0.00908|0.00814|0.00841|0.00923|0.00869|0.00844|0.00922|0.00745|0.00754|0.00699|0.00734|0.01093|0.00663|0.00725|0.00724|0.00943|0.00766|0.00972|0.04022|0.04155|0.01036|3488|4150|3644|3195|2603|2977|3808|6037|7246|6390|5419|5029|5505|8826|9884|10816|7690|5587|4969|5239|4359|1817|3025|3292|0.06426|0.08183|0.06648|0.04087|0.03118|0.04021|0.05956|0.0988|0.10736|0.09845|0.07159|0.07631|0.09993|0.16119|0.1284|0.14287|0.1051|0.094|0.08208|0.07244|0.04864|0.02916|0.02393|0.05436|-0.05095|-0.05798|-0.04883|-0.04467|-0.0349|-0.05125|-0.06013|-0.09397|-0.113|-0.11609|-0.0946|-0.08449|-0.093|-0.1446|-0.11991|-0.20258|-0.08981|-0.08204|-0.09113|-0.06162|-0.05817|-0.02997|-0.01715|-0.03745|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72||0|0|0|0||0|0|0||0||0|0||0|0|0||0|||0||
2023-07-02 15:01:17|CS.D.EURUSD.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|10908.1|2565.5|0.01067|2023-03-14|0.00663|15|0.930991|13|-0.848876|13|2023-03-14|0.00901|0.00908|0.00884|0.00908|0.00814|0.00841|0.00923|0.00869|0.00844|0.00922|0.00745|0.00754|0.00699|0.00734|0.01093|0.00663|0.00725|0.00724|0.00943|0.00766|0.00972|0.04022|0.04155|0.01036|3488|4150|3644|3195|2603|2977|3808|6037|7246|6390|5419|5029|5505|8826|9884|10816|7690|5587|4969|5239|4359|1817|3025|3292|0.06426|0.08183|0.06648|0.04087|0.03118|0.04021|0.05956|0.0988|0.10736|0.09845|0.07159|0.07631|0.09993|0.16119|0.1284|0.14287|0.1051|0.094|0.08208|0.07244|0.04864|0.02916|0.02393|0.05436|-0.05095|-0.05798|-0.04883|-0.04467|-0.0349|-0.05125|-0.06013|-0.09397|-0.113|-0.11609|-0.0946|-0.08449|-0.093|-0.1446|-0.11991|-0.20258|-0.08981|-0.08204|-0.09113|-0.06162|-0.05817|-0.02997|-0.01715|-0.03745|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72||0|0|0|0||0|0|0||0||0|0||0|0|0||0|||0||
2023-07-02 15:01:19|CS.D.GBPUSD.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|12690.3|3434.6|0.01621|2023-03-14|0.01056|15|1.28051|15|-0.980745|14|2023-03-14|0.01383|0.01415|0.01386|0.01389|0.01314|0.01314|0.0242|0.01298|0.01313|0.01251|0.01225|0.01279|0.01195|0.01206|0.02212|0.01056|0.01146|0.01172|0.01534|0.01126|0.01637|0.07807|0.08023|0.01986|5777|6163|5475|4881|4063|4571|5242|7902|9116|8204|7198|6559|6987|10202|11273|12063|8919|6872|6281|6386|5641|2688|3514|5791|0.08812|0.08896|0.08805|0.04435|0.04173|0.04057|0.06025|0.13387|0.13298|0.14585|0.09601|0.1199|0.11398|0.19869|0.14512|0.18896|0.11168|0.11475|0.0932|0.0816|0.05465|0.04178|0.03959|0.06952|-0.06237|-0.06711|-0.05399|-0.05429|-0.04598|-0.05025|-0.07169|-0.10826|-0.14163|-0.11473|-0.10024|-0.1075|-0.11402|-0.17024|-0.14364|-0.21487|-0.14013|-0.07973|-0.11392|-0.07469|-0.05585|-0.05169|-0.02678|-0.04079|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|
2023-07-02 15:01:20|CS.D.GBPUSD.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|12690.3|3434.6|0.01621|2023-03-14|0.01056|15|1.28051|15|-0.980745|14|2023-03-14|0.01383|0.01415|0.01386|0.01389|0.01314|0.01314|0.0242|0.01298|0.01313|0.01251|0.01225|0.01279|0.01195|0.01206|0.02212|0.01056|0.01146|0.01172|0.01534|0.01126|0.01637|0.07807|0.08023|0.01986|5777|6163|5475|4881|4063|4571|5242|7902|9116|8204|7198|6559|6987|10202|11273|12063|8919|6872|6281|6386|5641|2688|3514|5791|0.08812|0.08896|0.08805|0.04435|0.04173|0.04057|0.06025|0.13387|0.13298|0.14585|0.09601|0.1199|0.11398|0.19869|0.14512|0.18896|0.11168|0.11475|0.0932|0.0816|0.05465|0.04178|0.03959|0.06952|-0.06237|-0.06711|-0.05399|-0.05429|-0.04598|-0.05025|-0.07169|-0.10826|-0.14163|-0.11473|-0.10024|-0.1075|-0.11402|-0.17024|-0.14364|-0.21487|-0.14013|-0.07973|-0.11392|-0.07469|-0.05585|-0.05169|-0.02678|-0.04079|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|
2023-07-02 15:01:22|CS.D.NZDUSD.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|6135.2|2106.2|0.04005|2023-03-14|0.03165|15|1.317225|15|-1.22885|14|2023-03-14|0.03643|0.03819|0.03643|0.03539|0.03401|0.03454|0.04091|0.03508|0.03293|0.0348|0.03351|0.03327|0.03222|0.03269|0.04008|0.03165|0.03206|0.05081|0.03598|0.0327|0.04018|0.0718|0.06223|0.04586|3532|4202|3692|3271|2819|3114|3463|4501|5068|4434|3865|3596|3784|5403|6072|6478|4874|3912|3574|3532|3099|1520|1039|2668|0.11332|0.12803|0.12732|0.10044|0.07547|0.0842|0.10774|0.12876|0.12792|0.12063|0.09877|0.12539|0.11865|0.25103|0.16449|0.23358|0.12112|0.11118|0.13396|0.10356|0.07853|0.0781|0.06561|0.09099|-0.11644|-0.09756|-0.12653|-0.1045|-0.08219|-0.07681|-0.09672|-0.12962|-0.17704|-0.11787|-0.119|-0.13016|-0.11924|-0.22475|-0.18252|-0.19044|-0.1428|-0.10119|-0.13747|-0.11353|-0.07826|-0.06859|-0.07045|-0.07322|71|70|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|71|0|0|||0|0|0|0|0|0|0|||0||0|0|||0|||||
2023-07-02 15:01:22|CS.D.NZDUSD.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|6135.2|2106.2|0.04005|2023-03-14|0.03165|15|1.317225|15|-1.22885|14|2023-03-14|0.03643|0.03819|0.03643|0.03539|0.03401|0.03454|0.04091|0.03508|0.03293|0.0348|0.03351|0.03327|0.03222|0.03269|0.04008|0.03165|0.03206|0.05081|0.03598|0.0327|0.04018|0.0718|0.06223|0.04586|3532|4202|3692|3271|2819|3114|3463|4501|5068|4434|3865|3596|3784|5403|6072|6478|4874|3912|3574|3532|3099|1520|1039|2668|0.11332|0.12803|0.12732|0.10044|0.07547|0.0842|0.10774|0.12876|0.12792|0.12063|0.09877|0.12539|0.11865|0.25103|0.16449|0.23358|0.12112|0.11118|0.13396|0.10356|0.07853|0.0781|0.06561|0.09099|-0.11644|-0.09756|-0.12653|-0.1045|-0.08219|-0.07681|-0.09672|-0.12962|-0.17704|-0.11787|-0.119|-0.13016|-0.11924|-0.22475|-0.18252|-0.19044|-0.1428|-0.10119|-0.13747|-0.11353|-0.07826|-0.06859|-0.07045|-0.07322|71|70|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|71|0|0|||0|0|0|0|0|0|0|||0||0|0|||0|||||
2023-07-02 15:01:24|CS.D.USDCAD.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|13244.5|2685.8|0.01636|2023-03-14|0.01157|15|0.571099|8|-0.832747|13|2023-03-14|0.01499|0.01599|0.01574|0.0159|0.0158|0.01513|0.01605|0.01555|0.0148|0.01455|0.01455|0.01396|0.01294|0.01332|0.01946|0.01157|0.01238|0.01346|0.01508|0.01237|0.01432|0.04202|0.04573|0.01661|3324|4178|3730|3266|2605|2982|3484|5150|6307|5585|4894|4381|5015|7932|9344|10281|7622|6059|5544|5700|4765|1810|1158|2481|0.04504|0.05138|0.05835|0.04548|0.04284|0.03832|0.04225|0.06807|0.09988|0.05959|0.0604|0.06483|0.08099|0.12142|0.11119|0.14158|0.10489|0.06546|0.07449|0.07376|0.05777|0.02735|0.02628|0.04649|-0.0469|-0.07064|-0.05773|-0.04338|-0.03052|-0.03998|-0.0532|-0.0658|-0.09617|-0.07893|-0.05874|-0.07055|-0.07218|-0.19168|-0.10713|-0.13057|-0.10235|-0.06907|-0.06441|-0.08222|-0.05052|-0.03851|-0.02408|-0.05252|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72||0|0||0||0|0|0|0|0|0|0|||0||0|0|||||0|
2023-07-02 15:01:24|CS.D.USDCAD.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|13244.5|2685.8|0.01636|2023-03-14|0.01157|15|0.571099|8|-0.832747|13|2023-03-14|0.01499|0.01599|0.01574|0.0159|0.0158|0.01513|0.01605|0.01555|0.0148|0.01455|0.01455|0.01396|0.01294|0.01332|0.01946|0.01157|0.01238|0.01346|0.01508|0.01237|0.01432|0.04202|0.04573|0.01661|3324|4178|3730|3266|2605|2982|3484|5150|6307|5585|4894|4381|5015|7932|9344|10281|7622|6059|5544|5700|4765|1810|1158|2481|0.04504|0.05138|0.05835|0.04548|0.04284|0.03832|0.04225|0.06807|0.09988|0.05959|0.0604|0.06483|0.08099|0.12142|0.11119|0.14158|0.10489|0.06546|0.07449|0.07376|0.05777|0.02735|0.02628|0.04649|-0.0469|-0.07064|-0.05773|-0.04338|-0.03052|-0.03998|-0.0532|-0.0658|-0.09617|-0.07893|-0.05874|-0.07055|-0.07218|-0.19168|-0.10713|-0.13057|-0.10235|-0.06907|-0.06441|-0.08222|-0.05052|-0.03851|-0.02408|-0.05252|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72||0|0||0||0|0|0|0|0|0|0|||0||0|0|||||0|
2023-07-02 15:01:26|CS.D.USDCHF.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|8948.8|2490.2|0.02508|2023-03-14|0.01836|15|1.072172|13|-1.057098|13|2023-03-14|0.02429|0.0251|0.02451|0.02452|0.02491|0.02436|0.02603|0.02345|0.02263|0.02362|0.02081|0.02146|0.01902|0.02013|0.02676|0.01836|0.0193|0.01905|0.02063|0.01849|0.02255|0.05735|0.0573|0.02775|3544|3675|3280|3032|2645|2799|3419|4814|6051|5395|4694|4458|4581|7362|8078|8604|5994|4417|4042|4186|3484|1698|1409|3528|0.06083|0.05855|0.05054|0.04574|0.03311|0.04044|0.05146|0.0792|0.14947|0.10885|0.09998|0.09328|0.09839|0.16374|0.15117|0.17012|0.09145|0.10118|0.09461|0.07188|0.05885|0.05447|0.03732|0.05097|-0.06922|-0.07211|-0.06572|-0.04488|-0.03653|-0.03869|-0.05172|-0.13275|-0.13081|-0.10902|-0.08431|-0.0813|-0.12591|-0.19342|-0.1305|-0.18662|-0.0938|-0.08389|-0.07326|-0.07559|-0.04681|-0.04666|-0.04104|-0.03608|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72|0||||0||0|0|0|0|0||0|||0|0||0|0|0|||0|
2023-07-02 15:01:26|CS.D.USDCHF.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|8948.8|2490.2|0.02508|2023-03-14|0.01836|15|1.072172|13|-1.057098|13|2023-03-14|0.02429|0.0251|0.02451|0.02452|0.02491|0.02436|0.02603|0.02345|0.02263|0.02362|0.02081|0.02146|0.01902|0.02013|0.02676|0.01836|0.0193|0.01905|0.02063|0.01849|0.02255|0.05735|0.0573|0.02775|3544|3675|3280|3032|2645|2799|3419|4814|6051|5395|4694|4458|4581|7362|8078|8604|5994|4417|4042|4186|3484|1698|1409|3528|0.06083|0.05855|0.05054|0.04574|0.03311|0.04044|0.05146|0.0792|0.14947|0.10885|0.09998|0.09328|0.09839|0.16374|0.15117|0.17012|0.09145|0.10118|0.09461|0.07188|0.05885|0.05447|0.03732|0.05097|-0.06922|-0.07211|-0.06572|-0.04488|-0.03653|-0.03869|-0.05172|-0.13275|-0.13081|-0.10902|-0.08431|-0.0813|-0.12591|-0.19342|-0.1305|-0.18662|-0.0938|-0.08389|-0.07326|-0.07559|-0.04681|-0.04666|-0.04104|-0.03608|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72|0||||0||0|0|0|0|0||0|||0|0||0|0|0|||0|
2023-07-02 15:01:29|CS.D.USDCNH.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|72633.2|5234|0.03096|2023-03-14|0.02234|15|0.350878|13|-0.74994|2|2023-03-14|0.02869|0.02589|0.0235|0.02261|0.02273|0.02517|0.02432|0.02271|0.02419|0.02438|0.02458|0.02561|0.02623|0.02574|0.02876|0.02234|0.0258|0.02561|0.02931|0.028|0.03315|0.09373|0.10825|0.04664|5416|8243|7619|6514|5223|6540|6882|7805|8141|7447|6509|6432|6717|8866|9151|9487|8072|6571|6113|6066|5630|2478|1109|2022|0.06172|0.09669|0.0716|0.0556|0.0342|0.04071|0.04467|0.07261|0.07435|0.06795|0.05311|0.04749|0.04481|0.07604|0.05996|0.08584|0.06759|0.04453|0.07052|0.03954|0.02928|0.03467|0.03559|0.04541|-0.06835|-0.10844|-0.09501|-0.06237|-0.03325|-0.0518|-0.06216|-0.07482|-0.08697|-0.05341|-0.07329|-0.05004|-0.04514|-0.10181|-0.08138|-0.08353|-0.05478|-0.05294|-0.04233|-0.04287|-0.03229|-0.04782|-0.04287|-0.05015|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:01:29|CS.D.USDCNH.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|72633.2|5234|0.03096|2023-03-14|0.02234|15|0.350878|13|-0.74994|2|2023-03-14|0.02869|0.02589|0.0235|0.02261|0.02273|0.02517|0.02432|0.02271|0.02419|0.02438|0.02458|0.02561|0.02623|0.02574|0.02876|0.02234|0.0258|0.02561|0.02931|0.028|0.03315|0.09373|0.10825|0.04664|5416|8243|7619|6514|5223|6540|6882|7805|8141|7447|6509|6432|6717|8866|9151|9487|8072|6571|6113|6066|5630|2478|1109|2022|0.06172|0.09669|0.0716|0.0556|0.0342|0.04071|0.04467|0.07261|0.07435|0.06795|0.05311|0.04749|0.04481|0.07604|0.05996|0.08584|0.06759|0.04453|0.07052|0.03954|0.02928|0.03467|0.03559|0.04541|-0.06835|-0.10844|-0.09501|-0.06237|-0.03325|-0.0518|-0.06216|-0.07482|-0.08697|-0.05341|-0.07329|-0.05004|-0.04514|-0.10181|-0.08138|-0.08353|-0.05478|-0.05294|-0.04233|-0.04287|-0.03229|-0.04782|-0.04287|-0.05015|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:01:31|CS.D.USDDKK.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|68231.2|5361.1|0.03019|2023-03-14|0.02245|15|0.849169|13|-0.92282|13|2023-03-14|0.02701|0.028|0.02759|0.027|0.02569|0.02759|0.03099|0.02547|0.02599|0.02508|0.02316|0.02338|0.02266|0.02276|0.02574|0.02245|0.02326|0.023|0.02635|0.02432|0.0263|0.07169|0.0599|0.03118|5217|5995|5472|4851|4244|4786|5635|7581|8747|8225|7679|7422|7690|9377|10065|10482|9071|7560|6958|6900|6570|3517|2290|4070|0.0501|0.05739|0.05024|0.04311|0.03556|0.04717|0.05779|0.09239|0.11682|0.11345|0.09233|0.08781|0.09439|0.14312|0.11941|0.19854|0.08841|0.08641|0.08985|0.06107|0.05985|0.03555|0.02967|0.04893|-0.06533|-0.08047|-0.0623|-0.04283|-0.02893|-0.0402|-0.06266|-0.10003|-0.1039|-0.09549|-0.07243|-0.06758|-0.09468|-0.16291|-0.12515|-0.14277|-0.1076|-0.09017|-0.08269|-0.07452|-0.04961|-0.04285|-0.02391|-0.03997|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:01:31|CS.D.USDDKK.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|68231.2|5361.1|0.03019|2023-03-14|0.02245|15|0.849169|13|-0.92282|13|2023-03-14|0.02701|0.028|0.02759|0.027|0.02569|0.02759|0.03099|0.02547|0.02599|0.02508|0.02316|0.02338|0.02266|0.02276|0.02574|0.02245|0.02326|0.023|0.02635|0.02432|0.0263|0.07169|0.0599|0.03118|5217|5995|5472|4851|4244|4786|5635|7581|8747|8225|7679|7422|7690|9377|10065|10482|9071|7560|6958|6900|6570|3517|2290|4070|0.0501|0.05739|0.05024|0.04311|0.03556|0.04717|0.05779|0.09239|0.11682|0.11345|0.09233|0.08781|0.09439|0.14312|0.11941|0.19854|0.08841|0.08641|0.08985|0.06107|0.05985|0.03555|0.02967|0.04893|-0.06533|-0.08047|-0.0623|-0.04283|-0.02893|-0.0402|-0.06266|-0.10003|-0.1039|-0.09549|-0.07243|-0.06758|-0.09468|-0.16291|-0.12515|-0.14277|-0.1076|-0.09017|-0.08269|-0.07452|-0.04961|-0.04285|-0.02391|-0.03997|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:01:33|CS.D.USDHUF.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|34111.4|4372.9|0.13753|2023-03-14|0.05938|15|1.109838|13|-1.165476|17|2023-03-14|0.2402|0.23376|0.23312|0.22406|0.2311|0.21782|0.23657|0.14242|0.08483|0.08062|0.07101|0.06846|0.08318|0.0793|0.11954|0.05938|0.09852|0.11569|0.12589|0.11781|0.21606|0.32756|0.32335|0.31678|4940|5664|5222|4643|4117|4696|5412|7307|7695|7124|6444|6232|6465|8292|8882|9254|7874|6163|5690|5625|5518|3278|1948|3218|0.11971|0.10026|0.08357|0.07417|0.05174|0.06792|0.10114|0.24648|0.3271|0.2161|0.17175|0.17184|0.22053|0.2629|0.18368|0.27399|0.17707|0.12408|0.1436|0.09121|0.10325|0.04592|0.0893|0.07051|-0.08893|-0.11053|-0.08464|-0.06578|-0.05534|-0.06004|-0.0968|-0.23582|-0.27623|-0.14954|-0.18425|-0.17483|-0.19818|-0.29215|-0.24517|-0.22271|-0.19364|-0.16337|-0.11448|-0.09877|-0.10978|-0.09226|-0.05439|-0.08053|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2023-07-02 15:01:33|CS.D.USDHUF.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|34111.4|4372.9|0.13753|2023-03-14|0.05938|15|1.109838|13|-1.165476|17|2023-03-14|0.2402|0.23376|0.23312|0.22406|0.2311|0.21782|0.23657|0.14242|0.08483|0.08062|0.07101|0.06846|0.08318|0.0793|0.11954|0.05938|0.09852|0.11569|0.12589|0.11781|0.21606|0.32756|0.32335|0.31678|4940|5664|5222|4643|4117|4696|5412|7307|7695|7124|6444|6232|6465|8292|8882|9254|7874|6163|5690|5625|5518|3278|1948|3218|0.11971|0.10026|0.08357|0.07417|0.05174|0.06792|0.10114|0.24648|0.3271|0.2161|0.17175|0.17184|0.22053|0.2629|0.18368|0.27399|0.17707|0.12408|0.1436|0.09121|0.10325|0.04592|0.0893|0.07051|-0.08893|-0.11053|-0.08464|-0.06578|-0.05534|-0.06004|-0.0968|-0.23582|-0.27623|-0.14954|-0.18425|-0.17483|-0.19818|-0.29215|-0.24517|-0.22271|-0.19364|-0.16337|-0.11448|-0.09877|-0.10978|-0.09226|-0.05439|-0.08053|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2023-07-02 15:01:35|CS.D.USDJPY.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|14428|3622.5|0.0104|2023-03-14|0.00789|15|1.538641|2|-2.699412|3|2023-03-14|0.01169|0.01163|0.0116|0.01127|0.01035|0.01002|0.01104|0.01054|0.01001|0.00951|0.0093|0.00984|0.00856|0.00931|0.0143|0.00789|0.00846|0.00882|0.01112|0.00883|0.01156|0.04434|0.04309|0.01393|9040|9029|7707|6923|6198|6380|7281|9896|11059|9464|7962|7322|6950|11237|12017|12140|8457|6297|5830|5702|4786|2843|5286|6462|0.11935|0.12082|0.15068|0.08936|0.07479|0.08212|0.08883|0.11022|0.14861|0.12137|0.09684|0.10398|0.09026|0.23774|0.16895|0.16846|0.09969|0.07949|0.08649|0.06243|0.06578|0.051|0.06797|0.09618|-0.15006|-0.12577|-0.1001|-0.15365|-0.0946|-0.07135|-0.08242|-0.15955|-0.18257|-0.11134|-0.08978|-0.0988|-0.12426|-0.26438|-0.16471|-0.24485|-0.08662|-0.11192|-0.07634|-0.06974|-0.0483|-0.05559|-0.06007|-0.10391|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2023-07-02 15:01:36|CS.D.USDJPY.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|14428|3622.5|0.0104|2023-03-14|0.00789|15|1.538641|2|-2.699412|3|2023-03-14|0.01169|0.01163|0.0116|0.01127|0.01035|0.01002|0.01104|0.01054|0.01001|0.00951|0.0093|0.00984|0.00856|0.00931|0.0143|0.00789|0.00846|0.00882|0.01112|0.00883|0.01156|0.04434|0.04309|0.01393|9040|9029|7707|6923|6198|6380|7281|9896|11059|9464|7962|7322|6950|11237|12017|12140|8457|6297|5830|5702|4786|2843|5286|6462|0.11935|0.12082|0.15068|0.08936|0.07479|0.08212|0.08883|0.11022|0.14861|0.12137|0.09684|0.10398|0.09026|0.23774|0.16895|0.16846|0.09969|0.07949|0.08649|0.06243|0.06578|0.051|0.06797|0.09618|-0.15006|-0.12577|-0.1001|-0.15365|-0.0946|-0.07135|-0.08242|-0.15955|-0.18257|-0.11134|-0.08978|-0.0988|-0.12426|-0.26438|-0.16471|-0.24485|-0.08662|-0.11192|-0.07634|-0.06974|-0.0483|-0.05559|-0.06007|-0.10391|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|86|72|72|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2023-07-02 15:01:38|CS.D.USDKRW.MINI.IP|525|2023-05-28 23:00:00|2023-06-30 19:00:00|131501.5|1625.6|0.12378|2023-03-14|0.08522|3|1.141906|13|-1.348814|13|2023-03-14|0.09734|0.08746|0.08744|0.08522|0.08963|0.0874|0.14339|0.14904|0.15065|0.15169|0.15379|0.15711|0.15652|0.16175|0.17418|0.16014|0.16764|0.16921|0.17959|0.17438|0.18137||||4510|4597|3891|3340|2921|3366|2780|1625|1511|944|716|636|751|1040|1202|1209|910|722|608|616|523||||0.20139|0.15104|0.14468|0.14341|0.08379|0.09846|0.10433|0.11204|0.12097|0.10515|0.08952|0.07167|0.07122|0.1414|0.13314|0.12775|0.09491|0.06776|0.09847|0.06238|0.05697||||-0.20824|-0.1585|-0.14999|-0.13196|-0.10278|-0.08972|-0.1035|-0.12224|-0.10838|-0.10274|-0.06126|-0.07956|-0.07981|-0.2256|-0.12452|-0.158|-0.07733|-0.10549|-0.09051|-0.07588|-0.05995||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||
2023-07-02 15:01:38|CS.D.USDKRW.MINI.IP|525|2023-05-28 23:00:00|2023-06-30 19:00:00|131501.5|1625.6|0.12378|2023-03-14|0.08522|3|1.141906|13|-1.348814|13|2023-03-14|0.09734|0.08746|0.08744|0.08522|0.08963|0.0874|0.14339|0.14904|0.15065|0.15169|0.15379|0.15711|0.15652|0.16175|0.17418|0.16014|0.16764|0.16921|0.17959|0.17438|0.18137||||4510|4597|3891|3340|2921|3366|2780|1625|1511|944|716|636|751|1040|1202|1209|910|722|608|616|523||||0.20139|0.15104|0.14468|0.14341|0.08379|0.09846|0.10433|0.11204|0.12097|0.10515|0.08952|0.07167|0.07122|0.1414|0.13314|0.12775|0.09491|0.06776|0.09847|0.06238|0.05697||||-0.20824|-0.1585|-0.14999|-0.13196|-0.10278|-0.08972|-0.1035|-0.12224|-0.10838|-0.10274|-0.06126|-0.07956|-0.07981|-0.2256|-0.12452|-0.158|-0.07733|-0.10549|-0.09051|-0.07588|-0.05995||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||
2023-07-02 15:01:40|CS.D.USDMXN.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|171130.4|5333.6|0.07879|2023-03-14|0.05536|16|1.624179|12|-1.336427|10|2023-03-14|0.07924|0.08042|0.07969|0.08043|0.08039|0.08039|0.08038|0.08039|0.0769|0.07861|0.07769|0.07545|0.0628|0.06056|0.07031|0.05678|0.05536|0.05907|0.0618|0.05669|0.07341|0.13382|0.14417|0.08401|2819|3541|3142|2719|2361|2832|5104|6729|7660|6986|6489|6273|6890|8593|9225|9458|8291|7782|7637|7638|7183|3857|1685|2342|0.07057|0.0359|0.04963|0.04719|0.03999|0.0409|0.05529|0.11406|0.13969|0.10956|0.11345|0.09064|0.14478|0.16393|0.19201|0.1962|0.12166|0.12075|0.13707|0.10013|0.13544|0.05875|0.0423|0.07426|-0.03181|-0.06376|-0.05233|-0.03152|-0.04236|-0.02588|-0.03999|-0.09184|-0.1226|-0.10336|-0.11468|-0.09017|-0.12995|-0.2253|-0.1194|-0.15246|-0.1393|-0.13752|-0.10232|-0.11957|-0.09128|-0.06689|-0.05739|-0.06272|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-07-02 15:01:40|CS.D.USDMXN.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|171130.4|5333.6|0.07879|2023-03-14|0.05536|16|1.624179|12|-1.336427|10|2023-03-14|0.07924|0.08042|0.07969|0.08043|0.08039|0.08039|0.08038|0.08039|0.0769|0.07861|0.07769|0.07545|0.0628|0.06056|0.07031|0.05678|0.05536|0.05907|0.0618|0.05669|0.07341|0.13382|0.14417|0.08401|2819|3541|3142|2719|2361|2832|5104|6729|7660|6986|6489|6273|6890|8593|9225|9458|8291|7782|7637|7638|7183|3857|1685|2342|0.07057|0.0359|0.04963|0.04719|0.03999|0.0409|0.05529|0.11406|0.13969|0.10956|0.11345|0.09064|0.14478|0.16393|0.19201|0.1962|0.12166|0.12075|0.13707|0.10013|0.13544|0.05875|0.0423|0.07426|-0.03181|-0.06376|-0.05233|-0.03152|-0.04236|-0.02588|-0.03999|-0.09184|-0.1226|-0.10336|-0.11468|-0.09017|-0.12995|-0.2253|-0.1194|-0.15246|-0.1393|-0.13752|-0.10232|-0.11957|-0.09128|-0.06689|-0.05739|-0.06272|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-07-02 15:01:42|CS.D.USDNOK.MINI.IP|604|2023-05-28 20:00:00|2023-06-30 20:00:00|107309|9906|0.0578|2023-03-14|0.02687|12|1.223|15|-1.885205|15|2023-03-14|0.06636|0.06181|0.05784|0.05973|0.05577|0.05491|0.07296|0.03537|0.04079|0.04054|0.0272|0.02791|0.02687|0.03004|0.04866|0.02919|0.03535|0.03986|0.04933|0.04386|0.05542|0.17809|0.1934|0.11551|12597|14401|13581|12063|10915|13051|14765|15408|17056|15856|14472|13959|14960|17722|19401|20142|19101|16858|16152|15721|14122|6755|1915|7736|0.09803|0.09871|0.0806|0.07359|0.05021|0.0624|0.10181|0.14035|0.21297|0.22237|0.15359|0.17364|0.143|0.25883|0.22931|0.26604|0.18113|0.10088|0.14323|0.11812|0.08453|0.04748|0.06915|0.10944|-0.10391|-0.12258|-0.09318|-0.06334|-0.0529|-0.06813|-0.07924|-0.15|-0.24789|-0.15392|-0.15294|-0.13955|-0.13972|-0.25514|-0.15643|-0.28804|-0.11303|-0.12381|-0.08521|-0.09011|-0.08175|-0.09634|-0.06058|-0.0752|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-07-02 15:01:42|CS.D.USDNOK.MINI.IP|604|2023-05-28 20:00:00|2023-06-30 20:00:00|107309|9906|0.0578|2023-03-14|0.02687|12|1.223|15|-1.885205|15|2023-03-14|0.06636|0.06181|0.05784|0.05973|0.05577|0.05491|0.07296|0.03537|0.04079|0.04054|0.0272|0.02791|0.02687|0.03004|0.04866|0.02919|0.03535|0.03986|0.04933|0.04386|0.05542|0.17809|0.1934|0.11551|12597|14401|13581|12063|10915|13051|14765|15408|17056|15856|14472|13959|14960|17722|19401|20142|19101|16858|16152|15721|14122|6755|1915|7736|0.09803|0.09871|0.0806|0.07359|0.05021|0.0624|0.10181|0.14035|0.21297|0.22237|0.15359|0.17364|0.143|0.25883|0.22931|0.26604|0.18113|0.10088|0.14323|0.11812|0.08453|0.04748|0.06915|0.10944|-0.10391|-0.12258|-0.09318|-0.06334|-0.0529|-0.06813|-0.07924|-0.15|-0.24789|-0.15392|-0.15294|-0.13955|-0.13972|-0.25514|-0.15643|-0.28804|-0.11303|-0.12381|-0.08521|-0.09011|-0.08175|-0.09634|-0.06058|-0.0752|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-07-02 15:01:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:01:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:01:46|CS.D.USDSEK.MINI.IP|602|2023-05-28 20:00:00|2023-06-30 20:00:00|107821.6|9284.5|0.05065|2023-03-14|0.02859|15|1.296639|13|-1.298224|15|2023-03-14|0.07606|0.0754|0.07255|0.07173|0.07034|0.069|0.08836|0.04338|0.04571|0.04439|0.03331|0.03259|0.02903|0.03091|0.04741|0.02859|0.03669|0.04426|0.0471|0.04385|0.05471|0.10979|0.11182|0.10606|12574|13187|12312|10873|9490|11133|12538|13296|15071|13838|12480|12078|12916|16240|17683|18574|16907|15136|14338|14085|13015|6520|1879|7505|0.07192|0.09079|0.07169|0.0584|0.04271|0.06115|0.09488|0.14262|0.1898|0.18031|0.11092|0.12551|0.13011|0.23017|0.22975|0.24952|0.16075|0.10376|0.12725|0.084|0.08541|0.04771|0.05041|0.064|-0.07961|-0.10013|-0.08751|-0.05107|-0.04802|-0.06415|-0.09376|-0.17956|-0.23118|-0.15048|-0.10858|-0.12811|-0.11386|-0.24043|-0.18068|-0.25754|-0.12728|-0.09946|-0.09798|-0.08848|-0.08387|-0.07452|-0.04666|-0.07006|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2023-07-02 15:01:46|CS.D.USDSEK.MINI.IP|602|2023-05-28 20:00:00|2023-06-30 20:00:00|107821.6|9284.5|0.05065|2023-03-14|0.02859|15|1.296639|13|-1.298224|15|2023-03-14|0.07606|0.0754|0.07255|0.07173|0.07034|0.069|0.08836|0.04338|0.04571|0.04439|0.03331|0.03259|0.02903|0.03091|0.04741|0.02859|0.03669|0.04426|0.0471|0.04385|0.05471|0.10979|0.11182|0.10606|12574|13187|12312|10873|9490|11133|12538|13296|15071|13838|12480|12078|12916|16240|17683|18574|16907|15136|14338|14085|13015|6520|1879|7505|0.07192|0.09079|0.07169|0.0584|0.04271|0.06115|0.09488|0.14262|0.1898|0.18031|0.11092|0.12551|0.13011|0.23017|0.22975|0.24952|0.16075|0.10376|0.12725|0.084|0.08541|0.04771|0.05041|0.064|-0.07961|-0.10013|-0.08751|-0.05107|-0.04802|-0.06415|-0.09376|-0.17956|-0.23118|-0.15048|-0.10858|-0.12811|-0.11386|-0.24043|-0.18068|-0.25754|-0.12728|-0.09946|-0.09798|-0.08848|-0.08387|-0.07452|-0.04666|-0.07006|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2023-07-02 15:01:48|CS.D.USDSGD.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|13515.4|1555.6|0.02698|2023-03-14|0.02719|5|0.498329|13|-0.663758|13|2023-03-14|0.03041|0.03051|0.02955|0.02798|0.02911|0.02719|0.0302|0.02893|0.02944|0.02973|0.02835|0.0295|0.03025|0.03111|0.0379|0.02967|0.03161|0.03166|0.03459|0.03104|0.03471|0.08538|0.10085|0.03806|2146|2607|2305|2027|1674|1907|2059|2783|3363|3006|2613|2488|2559|3999|4295|4577|3136|2639|2509|2504|2155|1177|840|1789|0.05391|0.05691|0.04992|0.04809|0.03459|0.03978|0.04105|0.04995|0.08068|0.06367|0.06549|0.04134|0.04955|0.09081|0.07593|0.10363|0.05497|0.03854|0.06354|0.04702|0.04182|0.04422|0.03696|0.05283|-0.06701|-0.07519|-0.06285|-0.04096|-0.03024|-0.03702|-0.05002|-0.07067|-0.0643|-0.05893|-0.04167|-0.04252|-0.05015|-0.11176|-0.0778|-0.09793|-0.04949|-0.05489|-0.04441|-0.04515|-0.03612|-0.03389|-0.05646|-0.04553|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|||0|0|0|0||0|0|0|0|||0|0|0||0||0|
2023-07-02 15:01:48|CS.D.USDSGD.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|13515.4|1555.6|0.02698|2023-03-14|0.02719|5|0.498329|13|-0.663758|13|2023-03-14|0.03041|0.03051|0.02955|0.02798|0.02911|0.02719|0.0302|0.02893|0.02944|0.02973|0.02835|0.0295|0.03025|0.03111|0.0379|0.02967|0.03161|0.03166|0.03459|0.03104|0.03471|0.08538|0.10085|0.03806|2146|2607|2305|2027|1674|1907|2059|2783|3363|3006|2613|2488|2559|3999|4295|4577|3136|2639|2509|2504|2155|1177|840|1789|0.05391|0.05691|0.04992|0.04809|0.03459|0.03978|0.04105|0.04995|0.08068|0.06367|0.06549|0.04134|0.04955|0.09081|0.07593|0.10363|0.05497|0.03854|0.06354|0.04702|0.04182|0.04422|0.03696|0.05283|-0.06701|-0.07519|-0.06285|-0.04096|-0.03024|-0.03702|-0.05002|-0.07067|-0.0643|-0.05893|-0.04167|-0.04252|-0.05015|-0.11176|-0.0778|-0.09793|-0.04949|-0.05489|-0.04441|-0.04515|-0.03612|-0.03389|-0.05646|-0.04553|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|||0|0|0|0||0|0|0|0|||0|0|0||0||0|
2023-07-02 15:01:50|CS.D.USDZAR.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|188278.7|5669.7|0.07887|2023-03-14|0.05515|15|1.119569|13|-1.146217|13|2023-03-14|0.14239|0.10067|0.0955|0.09592|0.09109|0.0829|0.08374|0.0637|0.06059|0.05798|0.06164|0.06256|0.05971|0.05933|0.09328|0.05515|0.06117|0.06796|0.07545|0.07257|0.078|0.18934|0.19518|0.19304|3846|6848|6613|5935|5241|5847|6499|7288|7909|7359|6850|6405|6856|8470|8927|9012|7318|6907|6337|6003|5509|2719|734|2179|0.12423|0.09633|0.0782|0.0911|0.06425|0.09031|0.10768|0.18073|0.27881|0.23716|0.13758|0.16679|0.18935|0.22449|0.22158|0.25754|0.17462|0.12007|0.15998|0.08859|0.07981|0.10049|0.05907|0.06859|-0.09524|-0.11475|-0.10551|-0.06914|-0.05831|-0.06895|-0.16634|-0.21384|-0.23096|-0.18489|-0.16411|-0.17473|-0.19704|-0.30126|-0.20756|-0.20502|-0.11041|-0.11961|-0.0999|-0.12513|-0.06912|-0.10592|-0.06394|-0.05339|69|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-07-02 15:01:50|CS.D.USDZAR.MINI.IP|605|2023-05-28 20:00:00|2023-06-30 20:00:00|188278.7|5669.7|0.07887|2023-03-14|0.05515|15|1.119569|13|-1.146217|13|2023-03-14|0.14239|0.10067|0.0955|0.09592|0.09109|0.0829|0.08374|0.0637|0.06059|0.05798|0.06164|0.06256|0.05971|0.05933|0.09328|0.05515|0.06117|0.06796|0.07545|0.07257|0.078|0.18934|0.19518|0.19304|3846|6848|6613|5935|5241|5847|6499|7288|7909|7359|6850|6405|6856|8470|8927|9012|7318|6907|6337|6003|5509|2719|734|2179|0.12423|0.09633|0.0782|0.0911|0.06425|0.09031|0.10768|0.18073|0.27881|0.23716|0.13758|0.16679|0.18935|0.22449|0.22158|0.25754|0.17462|0.12007|0.15998|0.08859|0.07981|0.10049|0.05907|0.06859|-0.09524|-0.11475|-0.10551|-0.06914|-0.05831|-0.06895|-0.16634|-0.21384|-0.23096|-0.18489|-0.16411|-0.17473|-0.19704|-0.30126|-0.20756|-0.20502|-0.11041|-0.11961|-0.0999|-0.12513|-0.06912|-0.10592|-0.06394|-0.05339|69|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-07-02 15:01:52|CS.D.ALUMINIUM.MINI.IP|432|2023-05-30 00:00:00|2023-06-30 17:00:00|2150|410.2|0.28152|2023-03-14|0.24452|7|2.087331|16|-1.761849|16|2023-03-14||0.27902|0.27909|0.27915|0.2791|0.27904|0.27898|0.24452|0.24475|0.24523|0.24537|0.24533|0.24532|0.24479|0.24463|0.24476|0.24477|0.25297|0.61432|||||||701|486|354|214|393|473|519|865|776|610|532|802|1382|1335|1308|1167|704|504|||||||0.30089|0.22701|0.11848|0.13461|0.18962|0.1836|0.30908|0.39349|0.25811|0.15426|0.25283|0.26914|0.44174|0.35726|0.28985|0.39303|0.16134|0.12449|||||||-0.29809|-0.18688|-0.18264|-0.1088|-0.15651|-0.18599|-0.34659|-0.4444|-0.40905|-0.24865|-0.22675|-0.30859|-0.28472|-0.32798|-0.48006|-0.46815|-0.18028|-0.27177||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0||0|0||||0|0||||0|0|0|0||0||||||
2023-07-02 15:01:52|CS.D.ALUMINIUM.MINI.IP|432|2023-05-30 00:00:00|2023-06-30 17:00:00|2150|410.2|0.28152|2023-03-14|0.24452|7|2.087331|16|-1.761849|16|2023-03-14||0.27902|0.27909|0.27915|0.2791|0.27904|0.27898|0.24452|0.24475|0.24523|0.24537|0.24533|0.24532|0.24479|0.24463|0.24476|0.24477|0.25297|0.61432|||||||701|486|354|214|393|473|519|865|776|610|532|802|1382|1335|1308|1167|704|504|||||||0.30089|0.22701|0.11848|0.13461|0.18962|0.1836|0.30908|0.39349|0.25811|0.15426|0.25283|0.26914|0.44174|0.35726|0.28985|0.39303|0.16134|0.12449|||||||-0.29809|-0.18688|-0.18264|-0.1088|-0.15651|-0.18599|-0.34659|-0.4444|-0.40905|-0.24865|-0.22675|-0.30859|-0.28472|-0.32798|-0.48006|-0.46815|-0.18028|-0.27177||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0||0|0||||0|0||||0|0|0|0||0||||||
2023-07-02 15:01:54|CO.D.CFI.FWM3.IP|250|2023-05-29 06:00:00|2023-06-30 15:00:00|8954.5|1054.7|0.0863|2023-03-14|0.11734|10|2.667509|10|-2.464087|13|2023-03-14||||||||0.1345|0.12302|0.13858|0.11734|0.12182|0.12307|0.13747|0.12039|0.12744|0.16559|||||||||||||||416|819|995|1080|596|717|830|1001|953|1291|||||||||||||||0.49566|0.78339|0.72536|0.86801|0.50887|0.5926|0.45242|0.6032|0.53597|0.47049|||||||||||||||-0.42559|-0.67301|-0.51529|-0.69527|-0.41903|-0.63753|-0.58811|-0.58228|-0.45547|-0.49334||||||||64|65|65|65|65|65|65|65|66|66||||||||0|0||0|0|0|0|0||0||||||||
2023-07-02 15:01:54|CO.D.CFI.FWM3.IP|250|2023-05-29 06:00:00|2023-06-30 15:00:00|8954.5|1054.7|0.0863|2023-03-14|0.11734|10|2.667509|10|-2.464087|13|2023-03-14||||||||0.1345|0.12302|0.13858|0.11734|0.12182|0.12307|0.13747|0.12039|0.12744|0.16559|||||||||||||||416|819|995|1080|596|717|830|1001|953|1291|||||||||||||||0.49566|0.78339|0.72536|0.86801|0.50887|0.5926|0.45242|0.6032|0.53597|0.47049|||||||||||||||-0.42559|-0.67301|-0.51529|-0.69527|-0.41903|-0.63753|-0.58811|-0.58228|-0.45547|-0.49334||||||||64|65|65|65|65|65|65|65|66|66||||||||0|0||0|0|0|0|0||0||||||||
2023-07-02 15:01:56|CC.D.W.UME.IP|437|2023-05-30 00:00:00|2023-06-30 18:00:00|646.9|2373.7|0.09242|2023-03-14|0.08021|14|2.938902|14|-1.633739|16|2023-03-14|0.08733|0.08439|0.08433|0.08038|0.08117|0.08275|0.08114|0.08198|0.08196|0.08118|0.0812|0.08039|0.08125|0.086|0.08021|0.08027|0.08029|0.08036|0.08039|0.09298|||||1395|677|202|150|115|100|147|201|436|519|442|435|579|1023|5141|5660|3913|3501|3032|3430|||||0.67085|0.26281|0.15509|0.15571|0.09089|0.1088|0.12716|0.16608|0.25615|0.23277|0.28136|0.15926|0.15891|0.33601|0.64077|0.39348|0.40678|0.3521|0.26156|0.23735|||||-0.23344|-0.31283|-0.15599|-0.12701|-0.08753|-0.08483|-0.13626|-0.16009|-0.24716|-0.28528|-0.19672|-0.16981|-0.2594|-0.27447|-0.60428|-0.55872|-0.46506|-0.46595|-0.25265|-0.23964|||||2|66|66|66|66|66|66|66|66|66|66|66|66|66|68|68|68|68|68|66|0|0|||||||||||||0||||0||||||
2023-07-02 15:01:56|CC.D.W.UME.IP|437|2023-05-30 00:00:00|2023-06-30 18:00:00|646.9|2373.7|0.09242|2023-03-14|0.08021|14|2.938902|14|-1.633739|16|2023-03-14|0.08733|0.08439|0.08433|0.08038|0.08117|0.08275|0.08114|0.08198|0.08196|0.08118|0.0812|0.08039|0.08125|0.086|0.08021|0.08027|0.08029|0.08036|0.08039|0.09298|||||1395|677|202|150|115|100|147|201|436|519|442|435|579|1023|5141|5660|3913|3501|3032|3430|||||0.67085|0.26281|0.15509|0.15571|0.09089|0.1088|0.12716|0.16608|0.25615|0.23277|0.28136|0.15926|0.15891|0.33601|0.64077|0.39348|0.40678|0.3521|0.26156|0.23735|||||-0.23344|-0.31283|-0.15599|-0.12701|-0.08753|-0.08483|-0.13626|-0.16009|-0.24716|-0.28528|-0.19672|-0.16981|-0.2594|-0.27447|-0.60428|-0.55872|-0.46506|-0.46595|-0.25265|-0.23964|||||2|66|66|66|66|66|66|66|66|66|66|66|66|66|68|68|68|68|68|66|0|0|||||||||||||0||||0||||||
2023-07-02 15:01:58|CC.D.KC.UME.IP|230|2023-05-30 08:00:00|2023-06-30 17:00:00|15886.6|1814.3|0.11596|2023-03-14|0.12748|15|2.974449|13|-3.235794|15|2023-03-14||||||||||0.12765|0.13102|0.13262|0.13087|0.13056|0.13031|0.12748|0.12907|0.13363|0.15361|||||||||||||||601|418|448|655|2058|2114|2402|2136|2889|687|||||||||||||||0.44688|0.35679|0.305|0.38257|0.71779|0.8432|0.45904|0.60812|0.46033|0.14801|||||||||||||||-0.50349|-0.31479|-0.35163|-0.466|-0.58607|-0.71496|-0.75696|-0.5002|-0.37317|-0.15674||||||67|67|67|68|68|68|68|68|68|66||||||||||0|0|0|0|0|0|0|0|0|0||||||
2023-07-02 15:01:58|CC.D.KC.UME.IP|230|2023-05-30 08:00:00|2023-06-30 17:00:00|15886.6|1814.3|0.11596|2023-03-14|0.12748|15|2.974449|13|-3.235794|15|2023-03-14||||||||||0.12765|0.13102|0.13262|0.13087|0.13056|0.13031|0.12748|0.12907|0.13363|0.15361|||||||||||||||601|418|448|655|2058|2114|2402|2136|2889|687|||||||||||||||0.44688|0.35679|0.305|0.38257|0.71779|0.8432|0.45904|0.60812|0.46033|0.14801|||||||||||||||-0.50349|-0.31479|-0.35163|-0.466|-0.58607|-0.71496|-0.75696|-0.5002|-0.37317|-0.15674||||||67|67|67|68|68|68|68|68|68|66||||||||||0|0|0|0|0|0|0|0|0|0||||||
2023-07-02 15:02:00|CS.D.COPPER.MINI.IP|432|2023-05-30 00:00:00|2023-06-30 17:00:00|8308.6|2245.1|0.128|2023-03-14|0.12036|10|1.549947|13|-1.367921|16|2023-03-14||0.12197|0.12193|0.12198|0.122|0.12199|0.12196|0.12197|0.12199|0.12209|0.12036|0.12037|0.12199|0.12192|0.1252|0.12369|0.12373|0.12851|0.24152|||||||3330|2615|1916|909|1985|2514|2266|2909|2468|1984|1862|2373|4784|5031|5127|3993|2908|2228|||||||0.27062|0.23237|0.15819|0.09024|0.1911|0.16648|0.24563|0.2626|0.25889|0.15969|0.16242|0.20127|0.46563|0.32416|0.34196|0.2424|0.23258|0.1059|||||||-0.24287|-0.14995|-0.15977|-0.10952|-0.19689|-0.14043|-0.23431|-0.38823|-0.28857|-0.16285|-0.2038|-0.20546|-0.25732|-0.24849|-0.36043|-0.3658|-0.20809|-0.23288||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||||||
2023-07-02 15:02:00|CS.D.COPPER.MINI.IP|432|2023-05-30 00:00:00|2023-06-30 17:00:00|8308.6|2245.1|0.128|2023-03-14|0.12036|10|1.549947|13|-1.367921|16|2023-03-14||0.12197|0.12193|0.12198|0.122|0.12199|0.12196|0.12197|0.12199|0.12209|0.12036|0.12037|0.12199|0.12192|0.1252|0.12369|0.12373|0.12851|0.24152|||||||3330|2615|1916|909|1985|2514|2266|2909|2468|1984|1862|2373|4784|5031|5127|3993|2908|2228|||||||0.27062|0.23237|0.15819|0.09024|0.1911|0.16648|0.24563|0.2626|0.25889|0.15969|0.16242|0.20127|0.46563|0.32416|0.34196|0.2424|0.23258|0.1059|||||||-0.24287|-0.14995|-0.15977|-0.10952|-0.19689|-0.14043|-0.23431|-0.38823|-0.28857|-0.16285|-0.2038|-0.20546|-0.25732|-0.24849|-0.36043|-0.3658|-0.20809|-0.23288||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||||||
2023-07-02 15:02:02|CC.D.C.UME.IP|437|2023-05-30 00:00:00|2023-06-30 18:00:00|488.8|4231.6|0.10668|2023-03-14|0.09089|19|2.841345|17|-1.167066|14|2023-03-14|0.09804|0.0911|0.09111|0.09115|0.09105|0.09104|0.09113|0.09112|0.0911|0.09109|0.0911|0.0911|0.09113|0.0911|0.09106|0.09107|0.0911|0.09113|0.09111|0.09089|||||2319|1992|560|340|216|249|345|541|910|854|726|865|1330|2658|11736|13613|10660|10334|8602|8643|||||0.04924|0.15331|0.06047|0.06331|0.04631|0.04978|0.06793|0.08536|0.13721|0.13016|0.11028|0.10247|0.10115|0.21921|0.38772|0.22324|0.24082|0.29967|0.17828|0.14344|||||-0.30829|-0.13093|-0.06227|-0.06046|-0.03716|-0.05284|-0.06576|-0.09168|-0.08546|-0.12077|-0.11709|-0.11359|-0.14288|-0.15772|-0.28679|-0.29199|-0.25263|-0.25825|-0.17415|-0.10892|||||2|66|66|65|65|65|65|66|66|66|66|66|66|66|68|68|68|68|68|66|0||||||||||||||||||||||||
2023-07-02 15:02:02|CC.D.C.UME.IP|437|2023-05-30 00:00:00|2023-06-30 18:00:00|488.8|4231.6|0.10668|2023-03-14|0.09089|19|2.841345|17|-1.167066|14|2023-03-14|0.09804|0.0911|0.09111|0.09115|0.09105|0.09104|0.09113|0.09112|0.0911|0.09109|0.0911|0.0911|0.09113|0.0911|0.09106|0.09107|0.0911|0.09113|0.09111|0.09089|||||2319|1992|560|340|216|249|345|541|910|854|726|865|1330|2658|11736|13613|10660|10334|8602|8643|||||0.04924|0.15331|0.06047|0.06331|0.04631|0.04978|0.06793|0.08536|0.13721|0.13016|0.11028|0.10247|0.10115|0.21921|0.38772|0.22324|0.24082|0.29967|0.17828|0.14344|||||-0.30829|-0.13093|-0.06227|-0.06046|-0.03716|-0.05284|-0.06576|-0.09168|-0.08546|-0.12077|-0.11709|-0.11359|-0.14288|-0.15772|-0.28679|-0.29199|-0.25263|-0.25825|-0.17415|-0.10892|||||2|66|66|65|65|65|65|66|66|66|66|66|66|66|68|68|68|68|68|66|0||||||||||||||||||||||||
2023-07-02 15:02:04|CC.D.FCPO.UNC.IP|222|2023-05-29 02:00:00|2023-06-30 15:00:00|3691.3|275|0.3552|2023-03-14|0.30044|8|2.417471|8|-2.229175|2|2023-03-14|||0.30063|0.30241|0.30375||0.30069|0.30075|0.30044|0.31637||||0.33899|0.32799|0.33103|||||||||||424|447|189||299|411|451|642||||79|61|76|||||||||||0.55121|0.35028|0.20377||0.3537|0.37767|0.48819|0.33582||||0.31865|0.28324|0.23509|||||||||||-0.62184|-0.54707|-0.16094||-0.31245|-0.51207|-0.36061|-0.49505||||-0.29408|-0.25394|-0.294|||||||||66|66|66|66|66|66|66|62|58|56|||0|0|0|||0||0|||||||||||||||
2023-07-02 15:02:04|CC.D.FCPO.UNC.IP|222|2023-05-29 02:00:00|2023-06-30 15:00:00|3691.3|275|0.3552|2023-03-14|0.30044|8|2.417471|8|-2.229175|2|2023-03-14|||0.30063|0.30241|0.30375||0.30069|0.30075|0.30044|0.31637||||0.33899|0.32799|0.33103|||||||||||424|447|189||299|411|451|642||||79|61|76|||||||||||0.55121|0.35028|0.20377||0.3537|0.37767|0.48819|0.33582||||0.31865|0.28324|0.23509|||||||||||-0.62184|-0.54707|-0.16094||-0.31245|-0.51207|-0.36061|-0.49505||||-0.29408|-0.25394|-0.294|||||||||66|66|66|66|66|66|66|62|58|56|||0|0|0|||0||0|||||||||||||||
2023-07-02 15:02:06|CS.D.CFEGOLD.CFE.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|1919.41|7107.9|0.01837|2023-03-14|0.01777|15|1.226445|13|-1.494369|13|2023-03-14|0.02212|0.02148|0.02256|0.02366|0.0235|0.02209|0.02302|0.01885|0.01853|0.01963|0.01978|0.01918|0.01946|0.01916|0.02176|0.01777|0.01948|0.01995|0.02485|0.01885|0.01799|0.03277|0.02633|0.0249|5108|7792|6466|5392|4128|5316|6082|8179|9612|8153|7033|6876|7771|12626|14382|14871|11306|9111|8395|7691|7315|2869|5638|3093|0.07709|0.13229|0.11754|0.08527|0.05983|0.07734|0.13048|0.15918|0.1284|0.09685|0.08075|0.10129|0.11577|0.26048|0.23565|0.22309|0.14222|0.12337|0.12253|0.09812|0.10025|0.04121|0.14684|0.07006|-0.05729|-0.13707|-0.0973|-0.09079|-0.06341|-0.06807|-0.08713|-0.13675|-0.16191|-0.10448|-0.08168|-0.0973|-0.1089|-0.21663|-0.2666|-0.24482|-0.13587|-0.15127|-0.13211|-0.11341|-0.0831|-0.05287|-0.19022|-0.06733|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|67|3|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-07-02 15:02:06|CS.D.CFEGOLD.CFE.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|1919.41|7107.9|0.01837|2023-03-14|0.01777|15|1.226445|13|-1.494369|13|2023-03-14|0.02212|0.02148|0.02256|0.02366|0.0235|0.02209|0.02302|0.01885|0.01853|0.01963|0.01978|0.01918|0.01946|0.01916|0.02176|0.01777|0.01948|0.01995|0.02485|0.01885|0.01799|0.03277|0.02633|0.0249|5108|7792|6466|5392|4128|5316|6082|8179|9612|8153|7033|6876|7771|12626|14382|14871|11306|9111|8395|7691|7315|2869|5638|3093|0.07709|0.13229|0.11754|0.08527|0.05983|0.07734|0.13048|0.15918|0.1284|0.09685|0.08075|0.10129|0.11577|0.26048|0.23565|0.22309|0.14222|0.12337|0.12253|0.09812|0.10025|0.04121|0.14684|0.07006|-0.05729|-0.13707|-0.0973|-0.09079|-0.06341|-0.06807|-0.08713|-0.13675|-0.16191|-0.10448|-0.08168|-0.0973|-0.1089|-0.21663|-0.2666|-0.24482|-0.13587|-0.15127|-0.13211|-0.11341|-0.0831|-0.05287|-0.19022|-0.06733|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|67|3|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-07-02 15:02:08|CC.D.HO.UME.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|24386|908.7|0.08387|2023-03-14|0.06696|0|3.386369|8|-2.605943|16|2023-03-14|0.06696|0.06696|0.06698|0.06702|0.06704|0.06703|0.06703|0.06709|0.06706|0.06702|0.067|0.06702|0.06704|0.06698|0.06703|0.06722|0.0672|0.06723|0.06726|0.0672|0.06715|0.06696|0.07328|0.06708|67|105|64|53|33|35|67|129|286|283|209|270|458|1159|2320|2427|2541|1956|2243|3408|436|332|186|128|0.13443|0.25523|0.14563|0.10076|0.09168|0.17177|0.19941|0.31315|0.51633|0.49365|0.3727|0.32369|0.29787|0.57588|0.62723|0.66556|0.7502|0.4992|0.55515|0.46609|0.20347|0.1881|0.31818|0.24155|-0.09884|-0.23357|-0.17147|-0.1762|-0.13714|-0.16623|-0.18893|-0.39339|-0.48519|-0.45486|-0.44481|-0.35963|-0.42086|-0.4813|-0.72145|-0.89056|-0.91518|-0.62256|-0.45412|-0.38626|-0.16915|-0.14986||-0.16432|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|66|3|71|0|0|0|0|||||0|0|0|0|0|0|0|0|||0|0|||0|0|
2023-07-02 15:02:09|CC.D.HO.UME.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|24386|908.7|0.08387|2023-03-14|0.06696|0|3.386369|8|-2.605943|16|2023-03-14|0.06696|0.06696|0.06698|0.06702|0.06704|0.06703|0.06703|0.06709|0.06706|0.06702|0.067|0.06702|0.06704|0.06698|0.06703|0.06722|0.0672|0.06723|0.06726|0.0672|0.06715|0.06696|0.07328|0.06708|67|105|64|53|33|35|67|129|286|283|209|270|458|1159|2320|2427|2541|1956|2243|3408|436|332|186|128|0.13443|0.25523|0.14563|0.10076|0.09168|0.17177|0.19941|0.31315|0.51633|0.49365|0.3727|0.32369|0.29787|0.57588|0.62723|0.66556|0.7502|0.4992|0.55515|0.46609|0.20347|0.1881|0.31818|0.24155|-0.09884|-0.23357|-0.17147|-0.1762|-0.13714|-0.16623|-0.18893|-0.39339|-0.48519|-0.45486|-0.44481|-0.35963|-0.42086|-0.4813|-0.72145|-0.89056|-0.91518|-0.62256|-0.45412|-0.38626|-0.16915|-0.14986||-0.16432|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|66|3|71|0|0|0|0|||||0|0|0|0|0|0|0|0|||0|0|||0|0|
2023-07-02 15:02:11|CC.D.HG.UME.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|37641.3|2275.8|0.0528|2023-03-14|0.04962|22|1.573776|13|-1.500713|16|2023-03-14|0.04983|0.04981|0.0498|0.04983|0.04984|0.04984|0.04982|0.04983|0.04981|0.04984|0.04984|0.04985|0.04985|0.04982|0.0498|0.04982|0.04984|0.04983|0.04984|0.04984|0.04987|0.04988|0.04962|0.04983|499|2317|1321|898|452|1031|1320|1281|1973|1859|1235|1257|2373|5514|5544|5572|4545|5068|2003|950|734|418|701|442|0.11527|0.2479|0.2593|0.16669|0.11018|0.21364|0.18773|0.26323|0.31637|0.30992|0.18117|0.18944|0.21054|0.49215|0.37214|0.38|0.26305|0.26281|0.14996|0.15943|0.10344|0.07455|0.25348|0.13222|-0.11273|-0.24312|-0.16038|-0.16863|-0.10452|-0.19483|-0.14431|-0.24867|-0.37007|-0.28558|-0.16362|-0.21017|-0.23899|-0.291|-0.27381|-0.38703|-0.37366|-0.25043|-0.24283|-0.18178|-0.08178|-0.05796||-0.1157|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|66|3|71||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2023-07-02 15:02:11|CC.D.HG.UME.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|37641.3|2275.8|0.0528|2023-03-14|0.04962|22|1.573776|13|-1.500713|16|2023-03-14|0.04983|0.04981|0.0498|0.04983|0.04984|0.04984|0.04982|0.04983|0.04981|0.04984|0.04984|0.04985|0.04985|0.04982|0.0498|0.04982|0.04984|0.04983|0.04984|0.04984|0.04987|0.04988|0.04962|0.04983|499|2317|1321|898|452|1031|1320|1281|1973|1859|1235|1257|2373|5514|5544|5572|4545|5068|2003|950|734|418|701|442|0.11527|0.2479|0.2593|0.16669|0.11018|0.21364|0.18773|0.26323|0.31637|0.30992|0.18117|0.18944|0.21054|0.49215|0.37214|0.38|0.26305|0.26281|0.14996|0.15943|0.10344|0.07455|0.25348|0.13222|-0.11273|-0.24312|-0.16038|-0.16863|-0.10452|-0.19483|-0.14431|-0.24867|-0.37007|-0.28558|-0.16362|-0.21017|-0.23899|-0.291|-0.27381|-0.38703|-0.37366|-0.25043|-0.24283|-0.18178|-0.08178|-0.05796||-0.1157|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|66|3|71||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2023-07-02 15:02:13|CC.D.IRON.UME.IP|162|2023-05-29 01:00:00|2023-06-30 15:00:00|791.2|116308|0.59356|2023-03-14|0.52899|15|1.906433|1|-2.675859|1|2023-03-14||0.53432|0.53407|0.53459||0.53418|0.53367|0.5303||||||0.5336|0.53378|0.52899||||||||||102472|54133|36733||46978|84734|0||||||109711|64899|0||||||||||0.64439|0.34906|0.27024||0.43437|0.57088|0.02405||||||0.51935|0.36669|||||||||||-0.80458|-0.36632|-0.45676||-0.31828|-0.48498|-0.02753||||||-0.39006|-0.4059||||||||||65|65|65|65|65|10|63|63|10|||0||||||||||||0||||||||||
2023-07-02 15:02:13|CC.D.IRON.UME.IP|162|2023-05-29 01:00:00|2023-06-30 15:00:00|791.2|116308|0.59356|2023-03-14|0.52899|15|1.906433|1|-2.675859|1|2023-03-14||0.53432|0.53407|0.53459||0.53418|0.53367|0.5303||||||0.5336|0.53378|0.52899||||||||||102472|54133|36733||46978|84734|0||||||109711|64899|0||||||||||0.64439|0.34906|0.27024||0.43437|0.57088|0.02405||||||0.51935|0.36669|||||||||||-0.80458|-0.36632|-0.45676||-0.31828|-0.48498|-0.02753||||||-0.39006|-0.4059||||||||||65|65|65|65|65|10|63|63|10|||0||||||||||||0||||||||||
2023-07-02 15:02:15|CS.D.LEAD.MINI.IP|413|2023-05-30 00:00:00|2023-06-30 17:00:00|2086.3|220.4|0.30472|2023-03-14|0.27863|7|1.957729|15|-2.31219|15|2023-03-14||0.3097|0.30977|0.30972|0.31031|0.3099|0.30974|0.27863|0.27884|0.27883|0.27896|0.27898|0.27874|0.27895|0.27882|0.27899|0.27903|0.29263|0.8753|||||||221|177|116|41|118|163|163|316|295|220|210|355|580|503|544|580|224|152|||||||0.30813|0.19473|0.14119|0.08809|0.1391|0.21864|0.36406|0.48855|0.29642|0.174|0.24737|0.33535|0.42666|0.34523|0.42889|0.46518|0.22465|0.11526|||||||-0.23218|-0.16402|-0.14693|-0.07813|-0.15925|-0.16295|-0.366|-0.53302|-0.42053|-0.20065|-0.21384|-0.2887|-0.40593|-0.29445|-0.50456|-0.57094|-0.20942|-0.33164||||||69|69|69|67|69|69|69|69|69|69|69|69|69|69|69|69|69|69|||||||0|0|0|0|||0||0||0||0||||||
2023-07-02 15:02:15|CS.D.LEAD.MINI.IP|413|2023-05-30 00:00:00|2023-06-30 17:00:00|2086.3|220.4|0.30472|2023-03-14|0.27863|7|1.957729|15|-2.31219|15|2023-03-14||0.3097|0.30977|0.30972|0.31031|0.3099|0.30974|0.27863|0.27884|0.27883|0.27896|0.27898|0.27874|0.27895|0.27882|0.27899|0.27903|0.29263|0.8753|||||||221|177|116|41|118|163|163|316|295|220|210|355|580|503|544|580|224|152|||||||0.30813|0.19473|0.14119|0.08809|0.1391|0.21864|0.36406|0.48855|0.29642|0.174|0.24737|0.33535|0.42666|0.34523|0.42889|0.46518|0.22465|0.11526|||||||-0.23218|-0.16402|-0.14693|-0.07813|-0.15925|-0.16295|-0.366|-0.53302|-0.42053|-0.20065|-0.21384|-0.2887|-0.40593|-0.29445|-0.50456|-0.57094|-0.20942|-0.33164||||||69|69|69|67|69|69|69|69|69|69|69|69|69|69|69|69|69|69|||||||0|0|0|0|||0||0||0||0||||||
2023-07-02 15:02:16|CO.D.LH.FWM2.IP|137|2023-05-30 13:00:00|2023-06-30 17:00:00|9561|1632.3|0.16325|2023-03-14|0.17417|13|3.202599|14|-1.986285|16|2023-03-14||||||||||||||0.17417|0.17598|0.17582|0.17637|0.17609|0.17587|0.17604||||||||||||||||||2911|2546|2507|1735|1626|2373|459|||||||||||||||||||1.26689|0.67056|0.24121|0.53355|0.51601|0.10065||||||||||||||||||-0.31874|-0.63832|-0.50963|-0.60079|-0.35278|-0.29496|-0.15416|||||2|31|31|31|31|31|29||||||||||||||0|0|0|||||||||
2023-07-02 15:02:17|CO.D.LH.FWM2.IP|137|2023-05-30 13:00:00|2023-06-30 17:00:00|9561|1632.3|0.16325|2023-03-14|0.17417|13|3.202599|14|-1.986285|16|2023-03-14||||||||||||||0.17417|0.17598|0.17582|0.17637|0.17609|0.17587|0.17604||||||||||||||||||2911|2546|2507|1735|1626|2373|459|||||||||||||||||||1.26689|0.67056|0.24121|0.53355|0.51601|0.10065||||||||||||||||||-0.31874|-0.63832|-0.50963|-0.60079|-0.35278|-0.29496|-0.15416|||||2|31|31|31|31|31|29||||||||||||||0|0|0|||||||||
2023-07-02 15:02:18|CC.D.LC.UME.IP|138|2023-05-30 13:00:00|2023-06-30 18:00:00|17693.5|898.3|0.09276|2023-03-14|0.07406|13|0.695749|14|-0.814485|16|2023-03-14||||||||||||||0.07406|0.07657|0.07892|0.07951|0.0804|0.07817|0.08251||||||||||||||||||4540|1634|1947|1626|1473|1897|332|||||||||||||||||||0.2103|0.20742|0.14927|0.11642|0.11349|0.03795||||||||||||||||||-0.16203|-0.19715|-0.19945|-0.13584|-0.12542|-0.10941|-0.03417|||||2|68|68|68|68|68|66||||||||||||||0|0|0|0|0|0||||||
2023-07-02 15:02:19|CC.D.LC.UME.IP|138|2023-05-30 13:00:00|2023-06-30 18:00:00|17693.5|898.3|0.09276|2023-03-14|0.07406|13|0.695749|14|-0.814485|16|2023-03-14||||||||||||||0.07406|0.07657|0.07892|0.07951|0.0804|0.07817|0.08251||||||||||||||||||4540|1634|1947|1626|1473|1897|332|||||||||||||||||||0.2103|0.20742|0.14927|0.11642|0.11349|0.03795||||||||||||||||||-0.16203|-0.19715|-0.19945|-0.13584|-0.12542|-0.10941|-0.03417|||||2|68|68|68|68|68|66||||||||||||||0|0|0|0|0|0||||||
2023-07-02 15:02:20|EN.D.LGO.FWM1.IP|446|2023-05-29 01:00:00|2023-06-30 20:00:00|702.9|2435.7|0.15473|2023-03-14|0.15121|10|3.078502|13|-3.361144|16|2023-03-14|||0.17104|0.17477|0.17485|0.17679|0.16517|0.16467|0.15864|0.15593|0.15121|0.15204|0.15301|0.1564|0.15658|0.15635|0.15999|0.15696|0.16136|0.15821|3.60859|0.21001|4.16942||||93|143|130|130|348|1306|3799|2571|2679|2190|2218|3536|4740|6400|9503|3070|1807|2036|411|636|13||||0.15479|0.1088|0.09421|0.21268|0.43039|0.43159|0.55504|0.54543|0.45643|0.38669|0.36011|0.58922|0.69743|0.72402|0.83546|0.46945|0.43912|0.4625|0.13521|0.18487|0.06629||||-0.24797|-0.20136|-0.15962|-0.15789|-0.23497|-0.47194|-0.61501|-0.47724|-0.30102|-0.52729|-0.50014|-0.51586|-0.67914|-0.921|-0.9265|-0.64057|-0.36697|-0.30278|-0.14091|-0.17615|-0.15522||35|35|35|35|35|35|35|36|36|35|35|35|36|35|35|34|34|34|29|29|27||||||||0|0||0|0||0||0|0|0||||0|0||
2023-07-02 15:02:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:02:21|EN.D.LGO.FWM1.IP|446|2023-05-29 01:00:00|2023-06-30 20:00:00|702.9|2435.7|0.15473|2023-03-14|0.15121|10|3.078502|13|-3.361144|16|2023-03-14|||0.17104|0.17477|0.17485|0.17679|0.16517|0.16467|0.15864|0.15593|0.15121|0.15204|0.15301|0.1564|0.15658|0.15635|0.15999|0.15696|0.16136|0.15821|3.60859|0.21001|4.16942||||93|143|130|130|348|1306|3799|2571|2679|2190|2218|3536|4740|6400|9503|3070|1807|2036|411|636|13||||0.15479|0.1088|0.09421|0.21268|0.43039|0.43159|0.55504|0.54543|0.45643|0.38669|0.36011|0.58922|0.69743|0.72402|0.83546|0.46945|0.43912|0.4625|0.13521|0.18487|0.06629||||-0.24797|-0.20136|-0.15962|-0.15789|-0.23497|-0.47194|-0.61501|-0.47724|-0.30102|-0.52729|-0.50014|-0.51586|-0.67914|-0.921|-0.9265|-0.64057|-0.36697|-0.30278|-0.14091|-0.17615|-0.15522||35|35|35|35|35|35|35|36|36|35|35|35|36|35|35|34|34|34|29|29|27||||||||0|0||0|0||0||0|0|0||||0|0||
2023-07-02 15:02:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:02:24|CS.D.CFDSILVER.CFM.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|2276.1|3235.4|0.11101|2023-03-14|0.11129|16|2.405922|12|-2.859091|13|2023-03-14|0.12801|0.12829|0.12584|0.12643|0.12579|0.1262|0.13109|0.11901|0.12208|0.11972|0.11973|0.12025|0.11689|0.11678|0.12917|0.117|0.11129|0.11381|0.12996|0.11637|0.12588|0.14361|0.12499|0.1293|2115|4324|3370|2758|1893|2794|3285|4116|4830|3978|3277|3226|3929|7520|8678|8754|6068|4470|4094|3797|3290|1409|3351|1528|0.18412|0.31623|0.19241|0.15662|0.12718|0.26536|0.23945|0.26584|0.2899|0.22892|0.18363|0.24916|0.32111|0.5192|0.49305|0.40471|0.31689|0.26421|0.27552|0.23224|0.15079|0.09706|0.14022|0.11851|-0.1265|-0.27023|-0.1981|-0.2025|-0.16986|-0.14223|-0.22173|-0.32112|-0.37458|-0.20322|-0.18473|-0.1864|-0.16801|-0.55692|-0.58416|-0.52805|-0.3531|-0.28102|-0.26854|-0.24462|-0.17509|-0.06193|-0.14236|-0.14996|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|67|3|71|0|0||||||0||0|0|0|0|0|0||0|0|0||||0|0|
2023-07-02 15:02:25|CS.D.CFDSILVER.CFM.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|2276.1|3235.4|0.11101|2023-03-14|0.11129|16|2.405922|12|-2.859091|13|2023-03-14|0.12801|0.12829|0.12584|0.12643|0.12579|0.1262|0.13109|0.11901|0.12208|0.11972|0.11973|0.12025|0.11689|0.11678|0.12917|0.117|0.11129|0.11381|0.12996|0.11637|0.12588|0.14361|0.12499|0.1293|2115|4324|3370|2758|1893|2794|3285|4116|4830|3978|3277|3226|3929|7520|8678|8754|6068|4470|4094|3797|3290|1409|3351|1528|0.18412|0.31623|0.19241|0.15662|0.12718|0.26536|0.23945|0.26584|0.2899|0.22892|0.18363|0.24916|0.32111|0.5192|0.49305|0.40471|0.31689|0.26421|0.27552|0.23224|0.15079|0.09706|0.14022|0.11851|-0.1265|-0.27023|-0.1981|-0.2025|-0.16986|-0.14223|-0.22173|-0.32112|-0.37458|-0.20322|-0.18473|-0.1864|-0.16801|-0.55692|-0.58416|-0.52805|-0.3531|-0.28102|-0.26854|-0.24462|-0.17509|-0.06193|-0.14236|-0.14996|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|67|3|71|0|0||||||0||0|0|0|0|0|0||0|0|0||||0|0|
2023-07-02 15:02:26|CC.D.NG.UME.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|2772|3178.5|0.1214|2023-03-14|0.0983|16|6.450304|13|-4.284104|12|2023-03-14|0.12082|0.119|0.10909|0.11347|0.11723|0.11733|0.13039|0.1237|0.11253|0.11624|0.11511|0.11452|0.11058|0.10207|0.09954|0.101|0.0983|0.09978|0.10192|0.10689|0.10147|0.13284|0.1555|0.12151|627|432|341|370|377|490|586|1063|919|670|663|1102|2044|4960|7976|7234|6468|6014|6461|10503|2175|1111|432|830|0.53744|0.33023|0.27983|0.38742|0.35266|0.43135|0.59254|0.7772|0.61084|0.35199|0.49256|0.6915|0.81595|1.47817|1.43923|0.75393|1.01002|1.28652|0.97389|1.44038|0.51724|0.37134|0.18622|0.47126|-0.49049|-0.41667|-0.28921|-0.35234|-0.43934|-0.44974|-0.63365|-1.03036|-0.41785|-0.47318|-0.43549|-0.69796|-1.02848|-1.36228|-1.12993|-1.22851|-1.06794|-0.9497|-1.13454|-1.10814|-0.42456|-0.27683|-0.31261|-0.74753|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|66|3|71||0|||0|||0|0|||0|0||||||||||0||
2023-07-02 15:02:27|CC.D.NG.UME.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|2772|3178.5|0.1214|2023-03-14|0.0983|16|6.450304|13|-4.284104|12|2023-03-14|0.12082|0.119|0.10909|0.11347|0.11723|0.11733|0.13039|0.1237|0.11253|0.11624|0.11511|0.11452|0.11058|0.10207|0.09954|0.101|0.0983|0.09978|0.10192|0.10689|0.10147|0.13284|0.1555|0.12151|627|432|341|370|377|490|586|1063|919|670|663|1102|2044|4960|7976|7234|6468|6014|6461|10503|2175|1111|432|830|0.53744|0.33023|0.27983|0.38742|0.35266|0.43135|0.59254|0.7772|0.61084|0.35199|0.49256|0.6915|0.81595|1.47817|1.43923|0.75393|1.01002|1.28652|0.97389|1.44038|0.51724|0.37134|0.18622|0.47126|-0.49049|-0.41667|-0.28921|-0.35234|-0.43934|-0.44974|-0.63365|-1.03036|-0.41785|-0.47318|-0.43549|-0.69796|-1.02848|-1.36228|-1.12993|-1.22851|-1.06794|-0.9497|-1.13454|-1.10814|-0.42456|-0.27683|-0.31261|-0.74753|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|66|3|71||0|||0|||0|0|||0|0||||||||||0||
2023-07-02 15:02:28|CC.D.CC.UME.IP|230|2023-05-30 08:00:00|2023-06-30 17:00:00|3358.5|1812.9|0.12651|2023-03-14|0.15187|14|1.335638|15|-1.754248|16|2023-03-14||||||||||0.15208|0.15208|0.15203|0.15195|0.15195|0.15187|0.15199|0.15421|0.15187|0.15654|||||||||||||||544|666|535|850|2283|2502|2599|3762|990|490|||||||||||||||0.26883|0.22198|0.1934|0.3157|0.38075|0.38472|0.36723|0.33543|0.19983|0.09631|||||||||||||||-0.2589|-0.27998|-0.17309|-0.23117|-0.39657|-0.33444|-0.39112|-0.42174|-0.11716|-0.10989||||||67|67|67|68|68|68|68|68|68|66|||||||||||0|0|0|0||0|0||||||||
2023-07-02 15:02:29|CC.D.CC.UME.IP|230|2023-05-30 08:00:00|2023-06-30 17:00:00|3358.5|1812.9|0.12651|2023-03-14|0.15187|14|1.335638|15|-1.754248|16|2023-03-14||||||||||0.15208|0.15208|0.15203|0.15195|0.15195|0.15187|0.15199|0.15421|0.15187|0.15654|||||||||||||||544|666|535|850|2283|2502|2599|3762|990|490|||||||||||||||0.26883|0.22198|0.1934|0.3157|0.38075|0.38472|0.36723|0.33543|0.19983|0.09631|||||||||||||||-0.2589|-0.27998|-0.17309|-0.23117|-0.39657|-0.33444|-0.39112|-0.42174|-0.11716|-0.10989||||||67|67|67|68|68|68|68|68|68|66|||||||||||0|0|0|0||0|0||||||||
2023-07-02 15:02:30|CS.D.NICKEL.MINI.IP|264|2023-05-30 07:00:00|2023-06-30 17:00:00|20354|142.4|0.28198|2023-03-14|0.21876|18|7.856119|16|-4.134644|9|2023-03-14|||||||||0.21908|0.21911|0.21906|0.21908|0.21936|0.21897|0.21885|0.21946|0.21979|0.2198|0.21876||||||||||||||166|162|110|95|125|320|266|224|193|76|38||||||||||||||0.91059|0.75174|0.41945|0.40972|0.30813|0.84573|0.72117|0.58755|1.0093|0.44525|0.34247||||||||||||||-0.64828|-0.7643|-0.46574|-0.31873|-0.42028|-0.81873|-0.575|-0.6386|-0.90369|-0.48672|-0.3125||||||69|69|69|69|69|69|69|69|69|69|67||||||||||0||0|0|0|0|0|0|0|0||||||
2023-07-02 15:02:31|CS.D.NICKEL.MINI.IP|264|2023-05-30 07:00:00|2023-06-30 17:00:00|20354|142.4|0.28198|2023-03-14|0.21876|18|7.856119|16|-4.134644|9|2023-03-14|||||||||0.21908|0.21911|0.21906|0.21908|0.21936|0.21897|0.21885|0.21946|0.21979|0.2198|0.21876||||||||||||||166|162|110|95|125|320|266|224|193|76|38||||||||||||||0.91059|0.75174|0.41945|0.40972|0.30813|0.84573|0.72117|0.58755|1.0093|0.44525|0.34247||||||||||||||-0.64828|-0.7643|-0.46574|-0.31873|-0.42028|-0.81873|-0.575|-0.6386|-0.90369|-0.48672|-0.3125||||||69|69|69|69|69|69|69|69|69|69|67||||||||||0||0|0|0|0|0|0|0|0||||||
2023-07-02 15:02:32|CC.D.RB.UME.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|25303|1040.6|0.12196|2023-03-14|0.10915|18|2.592497|16|-2.976842|16|2023-03-14|0.15696|0.17267|0.16279|0.16394|0.15542|0.16593|0.15931|0.15944|0.15256|0.1558|0.1509|0.14984|0.12857|0.12689|0.12767|0.13038|0.11715|0.11295|0.10915|0.11152|0.12662|0.16788|0.1532|0.16202|54|69|46|46|31|37|55|97|305|274|197|243|343|1020|2350|2297|2327|1999|2110|3513|367|252|351|131|0.12287|0.26427|0.19427|0.11165|0.11498|0.14748|0.18949|0.28546|0.38688|0.38119|0.32441|0.27868|0.24383|0.54056|0.57527|0.6681|0.70432|0.45788|0.39725|0.4573|0.19158|0.1489|0.3272|0.27434|-0.12378|-0.26604|-0.18685|-0.18483|-0.14417|-0.16446|-0.11811|-0.31265|-0.43309|-0.40144|-0.29718|-0.24597|-0.25841|-0.51854|-0.54062|-0.63858|-0.62157|-0.52157|-0.4106|-0.54245|-0.1744|-0.13708|-0.07688|-0.1827|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|66|3|71||0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-07-02 15:02:33|CC.D.RB.UME.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|25303|1040.6|0.12196|2023-03-14|0.10915|18|2.592497|16|-2.976842|16|2023-03-14|0.15696|0.17267|0.16279|0.16394|0.15542|0.16593|0.15931|0.15944|0.15256|0.1558|0.1509|0.14984|0.12857|0.12689|0.12767|0.13038|0.11715|0.11295|0.10915|0.11152|0.12662|0.16788|0.1532|0.16202|54|69|46|46|31|37|55|97|305|274|197|243|343|1020|2350|2297|2327|1999|2110|3513|367|252|351|131|0.12287|0.26427|0.19427|0.11165|0.11498|0.14748|0.18949|0.28546|0.38688|0.38119|0.32441|0.27868|0.24383|0.54056|0.57527|0.6681|0.70432|0.45788|0.39725|0.4573|0.19158|0.1489|0.3272|0.27434|-0.12378|-0.26604|-0.18685|-0.18483|-0.14417|-0.16446|-0.11811|-0.31265|-0.43309|-0.40144|-0.29718|-0.24597|-0.25841|-0.51854|-0.54062|-0.63858|-0.62157|-0.52157|-0.4106|-0.54245|-0.1744|-0.13708|-0.07688|-0.1827|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|66|3|71||0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-07-02 15:02:35|CC.D.CT.UME.IP|414|2023-05-30 01:00:00|2023-06-30 18:00:00|8030.3|622.5|0.19091|2023-03-14|0.18221|4|3.365379|16|-3.179012|16|2023-03-14||0.18681|0.18624|0.18441|0.18221|0.18581|0.18443|0.18447|0.18437|0.18263|0.18264|0.18258|0.18433|0.18237|0.18639|0.1866|0.18663|0.18685|0.19122|0.19682||||||1096|277|82|27|60|100|87|138|130|126|149|275|1019|1221|1568|1392|1204|1208|1490||||||1.60573|0.54127|0.19782|0.13604|0.16395|0.27926|0.25539|0.24937|0.20451|0.18879|0.17687|0.22469|0.62927|0.43689|0.54025|0.56511|0.38524|0.34203|0.22695||||||-0.06818|-0.38554|-0.17725|-0.15491|-0.16671|-0.18091|-0.22746|-0.19755|-0.22717|-0.20059|-0.17183|-0.27087|-0.45282|-0.48603|-0.63568|-0.57215|-0.46964|-0.44099|-0.21956|||||2|67|67|67|67|67|67|67|67|67|67|68|68|68|68|69|67|67|65||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-07-02 15:02:35|CC.D.CT.UME.IP|414|2023-05-30 01:00:00|2023-06-30 18:00:00|8030.3|622.5|0.19091|2023-03-14|0.18221|4|3.365379|16|-3.179012|16|2023-03-14||0.18681|0.18624|0.18441|0.18221|0.18581|0.18443|0.18447|0.18437|0.18263|0.18264|0.18258|0.18433|0.18237|0.18639|0.1866|0.18663|0.18685|0.19122|0.19682||||||1096|277|82|27|60|100|87|138|130|126|149|275|1019|1221|1568|1392|1204|1208|1490||||||1.60573|0.54127|0.19782|0.13604|0.16395|0.27926|0.25539|0.24937|0.20451|0.18879|0.17687|0.22469|0.62927|0.43689|0.54025|0.56511|0.38524|0.34203|0.22695||||||-0.06818|-0.38554|-0.17725|-0.15491|-0.16671|-0.18091|-0.22746|-0.19755|-0.22717|-0.20059|-0.17183|-0.27087|-0.45282|-0.48603|-0.63568|-0.57215|-0.46964|-0.44099|-0.21956|||||2|67|67|67|67|67|67|67|67|67|67|68|68|68|68|69|67|67|65||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-07-02 15:02:36|CC.D.OJ.UME.IP|136|2023-05-30 12:00:00|2023-06-30 17:00:00|25046.7|95|2.87374|2023-03-14|2.33481|16|5.260965|13|-4.195185|15|2023-03-14|||||||||||||3.45084|2.78032|2.79727|2.79269|2.33481|2.80132|3.35694||||||||||||||||||46|135|100|124|111|114|129|||||||||||||||||||1.32612|0.82668|0.76678|0.95339|1.00293|0.55584||||||||||||||||||-1.15862|-0.99368|-0.78549|-0.94763|-0.69171|-0.88889|-0.76635||||||2|68|67|65|67|65|61|||||||||||||0|0|0|0|0|0|0||||||
2023-07-02 15:02:37|CC.D.OJ.UME.IP|136|2023-05-30 12:00:00|2023-06-30 17:00:00|25046.7|95|2.87374|2023-03-14|2.33481|16|5.260965|13|-4.195185|15|2023-03-14|||||||||||||3.45084|2.78032|2.79727|2.79269|2.33481|2.80132|3.35694||||||||||||||||||46|135|100|124|111|114|129|||||||||||||||||||1.32612|0.82668|0.76678|0.95339|1.00293|0.55584||||||||||||||||||-1.15862|-0.99368|-0.78549|-0.94763|-0.69171|-0.88889|-0.76635||||||2|68|67|65|67|65|61|||||||||||||0|0|0|0|0|0|0||||||
2023-07-02 15:02:39|CC.D.SB.UME.IP|231|2023-05-30 07:00:00|2023-06-30 16:00:00|2279.9|5264.1|0.12197|2023-03-14|0.15289|13|1.704141|17|-1.612192|16|2023-03-14|||||||||0.15331|0.15318|0.1531|0.15301|0.15301|0.15289|0.15297|0.1531|0.15307|0.1532|0.15327||||||||||||||1554|1508|1295|1681|2275|4814|5228|5549|4873|8555|0||||||||||||||0.29498|0.3045|0.28473|0.37288|0.25896|0.51437|0.40673|0.37076|0.31565|0.31909|||||||||||||||-0.26438|-0.21767|-0.25736|-0.21212|-0.30324|-0.31966|-0.36659|-0.38325|-0.30267|-0.2219|||||||67|67|67|67|68|68|68|68|68|66|13|||||||||0|0||||0|0|0||0|||||||
2023-07-02 15:02:39|CC.D.SB.UME.IP|231|2023-05-30 07:00:00|2023-06-30 16:00:00|2279.9|5264.1|0.12197|2023-03-14|0.15289|13|1.704141|17|-1.612192|16|2023-03-14|||||||||0.15331|0.15318|0.1531|0.15301|0.15301|0.15289|0.15297|0.1531|0.15307|0.1532|0.15327||||||||||||||1554|1508|1295|1681|2275|4814|5228|5549|4873|8555|0||||||||||||||0.29498|0.3045|0.28473|0.37288|0.25896|0.51437|0.40673|0.37076|0.31565|0.31909|||||||||||||||-0.26438|-0.21767|-0.25736|-0.21212|-0.30324|-0.31966|-0.36659|-0.38325|-0.30267|-0.2219|||||||67|67|67|67|68|68|68|68|68|66|13|||||||||0|0||||0|0|0||0|||||||
2023-07-02 15:02:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:02:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:02:42|CC.D.LCO.UME.IP|555|2023-05-28 22:00:00|2023-06-30 21:00:00|7507.4|10311|0.04655|2023-03-14|0.04007|19|2.750503|8|-2.947922|16|2023-03-14|0.0458|0.04458|0.04354|0.04408|0.04377|0.0443|0.04375|0.0416|0.04225|0.04134|0.04171|0.04216|0.04149|0.04232|0.04287|0.04418|0.04119|0.04089|0.04271|0.04007|0.04333|0.04781|0.07841|0.05741|653|2029|1309|1000|828|1034|2027|4433|19051|11097|9133|7184|7892|13385|19281|20523|28908|14030|12246|19496|2587|1318|123|931|0.13455|0.31602|0.19514|0.10043|0.11242|0.16241|0.15055|0.22338|0.40447|0.43469|0.30498|0.30644|0.19937|0.54007|0.58049|0.43298|0.5964|0.32648|0.33623|0.46878|0.14124|0.11493|0.0933|0.57426|-0.11862|-0.26102|-0.20255|-0.18637|-0.13753|-0.18521|-0.15161|-0.26838|-0.35949|-0.49296|-0.41219|-0.30016|-0.29597|-0.45064|-0.5279|-0.72826|-0.68086|-0.58546|-0.39505|-0.43479|-0.12943|-0.13987|-0.05934|-0.34155|14|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|64|19|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2023-07-02 15:02:43|CC.D.LCO.UME.IP|555|2023-05-28 22:00:00|2023-06-30 21:00:00|7507.4|10311|0.04655|2023-03-14|0.04007|19|2.750503|8|-2.947922|16|2023-03-14|0.0458|0.04458|0.04354|0.04408|0.04377|0.0443|0.04375|0.0416|0.04225|0.04134|0.04171|0.04216|0.04149|0.04232|0.04287|0.04418|0.04119|0.04089|0.04271|0.04007|0.04333|0.04781|0.07841|0.05741|653|2029|1309|1000|828|1034|2027|4433|19051|11097|9133|7184|7892|13385|19281|20523|28908|14030|12246|19496|2587|1318|123|931|0.13455|0.31602|0.19514|0.10043|0.11242|0.16241|0.15055|0.22338|0.40447|0.43469|0.30498|0.30644|0.19937|0.54007|0.58049|0.43298|0.5964|0.32648|0.33623|0.46878|0.14124|0.11493|0.0933|0.57426|-0.11862|-0.26102|-0.20255|-0.18637|-0.13753|-0.18521|-0.15161|-0.26838|-0.35949|-0.49296|-0.41219|-0.30016|-0.29597|-0.45064|-0.5279|-0.72826|-0.68086|-0.58546|-0.39505|-0.43479|-0.12943|-0.13987|-0.05934|-0.34155|14|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|64|19|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2023-07-02 15:02:45|CC.D.CL.UME.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|7047.8|12079.3|0.04409|2023-03-14|0.04101|3|2.874324|8|-3.306213|16|2023-03-14|0.04394|0.04347|0.04337|0.04101|0.0416|0.04382|0.04435|0.04293|0.04236|0.0438|0.04236|0.04172|0.04211|0.04264|0.04245|0.0435|0.04197|0.04122|0.0428|0.04163|0.04147|0.05455|0.04633|0.04337|1030|3136|1958|1519|1028|1615|1987|3671|8987|8034|6301|6199|8417|17004|29040|29438|29135|19631|17530|25183|5588|2602|2402|1356|0.10482|0.28138|0.19908|0.10189|0.1099|0.17679|0.16034|0.23075|0.42132|0.4575|0.32121|0.30685|0.2271|0.56004|0.6111|0.52519|0.65776|0.36338|0.33036|0.45912|0.14979|0.11904|0.35992|0.21549|-0.13719|-0.27413|-0.18676|-0.18644|-0.13045|-0.18808|-0.1357|-0.29024|-0.36408|-0.53428|-0.38162|-0.33475|-0.30162|-0.50518|-0.62934|-0.74739|-0.73|-0.63593|-0.46643|-0.49581|-0.16106|-0.156||-0.17538|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|66|3|71|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-07-02 15:02:45|CC.D.CL.UME.IP|571|2023-05-28 22:00:00|2023-06-30 20:00:00|7047.8|12079.3|0.04409|2023-03-14|0.04101|3|2.874324|8|-3.306213|16|2023-03-14|0.04394|0.04347|0.04337|0.04101|0.0416|0.04382|0.04435|0.04293|0.04236|0.0438|0.04236|0.04172|0.04211|0.04264|0.04245|0.0435|0.04197|0.04122|0.0428|0.04163|0.04147|0.05455|0.04633|0.04337|1030|3136|1958|1519|1028|1615|1987|3671|8987|8034|6301|6199|8417|17004|29040|29438|29135|19631|17530|25183|5588|2602|2402|1356|0.10482|0.28138|0.19908|0.10189|0.1099|0.17679|0.16034|0.23075|0.42132|0.4575|0.32121|0.30685|0.2271|0.56004|0.6111|0.52519|0.65776|0.36338|0.33036|0.45912|0.14979|0.11904|0.35992|0.21549|-0.13719|-0.27413|-0.18676|-0.18644|-0.13045|-0.18808|-0.1357|-0.29024|-0.36408|-0.53428|-0.38162|-0.33475|-0.30162|-0.50518|-0.62934|-0.74739|-0.73|-0.63593|-0.46643|-0.49581|-0.16106|-0.156||-0.17538|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|66|3|71|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-07-02 15:02:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:02:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:02:48|CC.D.SM.UME.IP|437|2023-05-30 00:00:00|2023-06-30 18:00:00|41068.6|1509.2|0.10125|2023-03-14|0.0833|0|1.960879|14|-1.514772|1|2023-03-14|0.0833|0.08551|0.08551|0.08552|0.08551|0.0855|0.0855|0.0855|0.08548|0.08548|0.08547|0.08543|0.08547|0.08549|0.08548|0.08546|0.08544|0.08546|0.0854|0.09071|||||789|689|198|130|80|108|168|215|384|391|439|408|674|1045|5107|5471|4243|3749|3488|3334||||||0.25459|0.09322|0.08571|0.06899|0.08013|0.09276|0.14679|0.1797|0.16681|0.18012|0.21123|0.14813|0.24284|0.56373|0.44961|0.3798|0.32073|0.2927|0.16143|||||-0.33763|-0.28314|-0.10583|-0.09225|-0.04632|-0.0724|-0.08006|-0.11655|-0.12948|-0.17546|-0.15262|-0.1351|-0.19537|-0.22813|-0.503|-0.41229|-0.29236|-0.33412|-0.20733|-0.17126|||||2|66|66|66|66|66|66|66|66|66|66|66|66|66|68|68|68|68|68|66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-07-02 15:02:48|CC.D.SM.UME.IP|437|2023-05-30 00:00:00|2023-06-30 18:00:00|41068.6|1509.2|0.10125|2023-03-14|0.0833|0|1.960879|14|-1.514772|1|2023-03-14|0.0833|0.08551|0.08551|0.08552|0.08551|0.0855|0.0855|0.0855|0.08548|0.08548|0.08547|0.08543|0.08547|0.08549|0.08548|0.08546|0.08544|0.08546|0.0854|0.09071|||||789|689|198|130|80|108|168|215|384|391|439|408|674|1045|5107|5471|4243|3749|3488|3334||||||0.25459|0.09322|0.08571|0.06899|0.08013|0.09276|0.14679|0.1797|0.16681|0.18012|0.21123|0.14813|0.24284|0.56373|0.44961|0.3798|0.32073|0.2927|0.16143|||||-0.33763|-0.28314|-0.10583|-0.09225|-0.04632|-0.0724|-0.08006|-0.11655|-0.12948|-0.17546|-0.15262|-0.1351|-0.19537|-0.22813|-0.503|-0.41229|-0.29236|-0.33412|-0.20733|-0.17126|||||2|66|66|66|66|66|66|66|66|66|66|66|66|66|68|68|68|68|68|66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-07-02 15:02:50|CC.D.BO.UME.IP|437|2023-05-30 00:00:00|2023-06-30 18:00:00|6149.1|1964.8|0.11318|2023-03-14|0.09715|14|2.50524|15|-1.799635|14|2023-03-14|0.10645|0.09723|0.09724|0.09726|0.09725|0.09723|0.09724|0.0973|0.09726|0.09726|0.09722|0.09722|0.09723|0.10005|0.09715|0.0973|0.09732|0.0973|0.09736|0.10234|||||709|604|239|187|93|129|235|228|405|454|362|394|673|1143|4705|5297|4022|3503|3461|3311||||||0.2251|0.15802|0.1398|0.11489|0.133|0.1578|0.169|0.24709|0.2755|0.19255|0.17711|0.21495|0.32736|0.59164|0.70847|0.40393|0.47141|0.28527|0.20419|||||-0.16741|-0.32053|-0.20659|-0.17305|-0.11194|-0.13262|-0.14406|-0.21255|-0.23601|-0.26133|-0.1704|-0.22022|-0.26114|-0.23669|-0.55735|-0.65288|-0.45274|-0.40808|-0.35838|-0.15611|||||2|66|66|66|66|66|66|66|66|66|66|66|66|66|68|68|68|68|68|66|0|0|0||0||||0|0||0|0|0|0|0||0|0|0|||||
2023-07-02 15:02:50|CC.D.BO.UME.IP|437|2023-05-30 00:00:00|2023-06-30 18:00:00|6149.1|1964.8|0.11318|2023-03-14|0.09715|14|2.50524|15|-1.799635|14|2023-03-14|0.10645|0.09723|0.09724|0.09726|0.09725|0.09723|0.09724|0.0973|0.09726|0.09726|0.09722|0.09722|0.09723|0.10005|0.09715|0.0973|0.09732|0.0973|0.09736|0.10234|||||709|604|239|187|93|129|235|228|405|454|362|394|673|1143|4705|5297|4022|3503|3461|3311||||||0.2251|0.15802|0.1398|0.11489|0.133|0.1578|0.169|0.24709|0.2755|0.19255|0.17711|0.21495|0.32736|0.59164|0.70847|0.40393|0.47141|0.28527|0.20419|||||-0.16741|-0.32053|-0.20659|-0.17305|-0.11194|-0.13262|-0.14406|-0.21255|-0.23601|-0.26133|-0.1704|-0.22022|-0.26114|-0.23669|-0.55735|-0.65288|-0.45274|-0.40808|-0.35838|-0.15611|||||2|66|66|66|66|66|66|66|66|66|66|66|66|66|68|68|68|68|68|66|0|0|0||0||||0|0||0|0|0|0|0||0|0|0|||||
2023-07-02 15:02:52|CC.D.S.UME.IP|430|2023-05-30 00:00:00|2023-06-30 18:00:00|1342.3|3500|0.09422|2023-03-14|0.0798|11|1.502203|17|-1.168209|15|2023-03-14|0.08015|0.07983|0.07982|0.07984|0.07984|0.07982|0.07981|0.07985|0.07983|0.07983|0.07981|0.0798|0.07983|0.07983|0.07982|0.07985|0.07986|0.07987|0.07986|0.08059|||||2201|2468|915|540|178|445|767|619|847|785|776|866|1477|2624|11202|11391|8297|7568|6707|5307|||||0.11435|0.21543|0.1112|0.06321|0.05342|0.08863|0.09197|0.08755|0.09749|0.11308|0.11255|0.13139|0.10898|0.17384|0.30863|0.26172|0.22725|0.25228|0.16236|0.11692|||||-0.39016|-0.22924|-0.09466|-0.07522|-0.04513|-0.06762|-0.08966|-0.10304|-0.10399|-0.12723|-0.11224|-0.10905|-0.14767|-0.15374|-0.26214|-0.27917|-0.23171|-0.23172|-0.15821|-0.06882|||||2|66|66|66|66|66|66|66|66|66|66|66|66|66|68|68|68|68|68|66|0|0|0||||||||||||0||0||||||||
2023-07-02 15:02:53|CC.D.S.UME.IP|430|2023-05-30 00:00:00|2023-06-30 18:00:00|1342.3|3500|0.09422|2023-03-14|0.0798|11|1.502203|17|-1.168209|15|2023-03-14|0.08015|0.07983|0.07982|0.07984|0.07984|0.07982|0.07981|0.07985|0.07983|0.07983|0.07981|0.0798|0.07983|0.07983|0.07982|0.07985|0.07986|0.07987|0.07986|0.08059|||||2201|2468|915|540|178|445|767|619|847|785|776|866|1477|2624|11202|11391|8297|7568|6707|5307|||||0.11435|0.21543|0.1112|0.06321|0.05342|0.08863|0.09197|0.08755|0.09749|0.11308|0.11255|0.13139|0.10898|0.17384|0.30863|0.26172|0.22725|0.25228|0.16236|0.11692|||||-0.39016|-0.22924|-0.09466|-0.07522|-0.04513|-0.06762|-0.08966|-0.10304|-0.10399|-0.12723|-0.11224|-0.10905|-0.14767|-0.15374|-0.26214|-0.27917|-0.23171|-0.23172|-0.15821|-0.06882|||||2|66|66|66|66|66|66|66|66|66|66|66|66|66|68|68|68|68|68|66|0|0|0||||||||||||0||0||||||||
2023-07-02 15:02:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:02:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:02:56|CS.D.PLAT.CFM.IP|562|2023-05-28 22:00:00|2023-06-30 20:00:00|903.9|698|0.50163|2023-03-14|0.49076|3|2.512726|13|-2.214526|15|2023-03-14|0.50025|0.50032|0.49545|0.49076|0.49483|0.49539|0.50081|0.49592|0.50086|0.49657|0.49133|0.49105|0.49123|0.50079|0.55266|0.50079|0.50589|0.50086|0.54258|0.50142|0.5048|0.89861|0.508|0.49704|436|722|556|500|338|494|578|827|895|763|595|578|749|1867|1887|1947|1289|1018|903|845|668|335|473|464|0.18873|0.24657|0.19717|0.18358|0.12092|0.20409|0.23957|0.26376|0.31112|0.26401|0.25121|0.31782|0.31969|0.75869|0.43114|0.56663|0.38363|0.32156|0.17641|0.19869|0.1281|0.11008|0.77689|0.3094|-0.16238|-0.21481|-0.18274|-0.21918|-0.17635|-0.16896|-0.20382|-0.31092|-0.30567|-0.27448|-0.25731|-0.35838|-0.30451|-0.48194|-0.5635|-0.598|-0.36118|-0.27393|-0.23655|-0.18852|-0.16379|-0.26269|-0.01002|-0.18682|69|69|69|69|68|69|70|70|70|70|70|70|70|70|70|70|70|68|69|69|68|66|3|71|||0|||||||||0|0|||||0||||0|0||
2023-07-02 15:02:56|CS.D.PLAT.CFM.IP|562|2023-05-28 22:00:00|2023-06-30 20:00:00|903.9|698|0.50163|2023-03-14|0.49076|3|2.512726|13|-2.214526|15|2023-03-14|0.50025|0.50032|0.49545|0.49076|0.49483|0.49539|0.50081|0.49592|0.50086|0.49657|0.49133|0.49105|0.49123|0.50079|0.55266|0.50079|0.50589|0.50086|0.54258|0.50142|0.5048|0.89861|0.508|0.49704|436|722|556|500|338|494|578|827|895|763|595|578|749|1867|1887|1947|1289|1018|903|845|668|335|473|464|0.18873|0.24657|0.19717|0.18358|0.12092|0.20409|0.23957|0.26376|0.31112|0.26401|0.25121|0.31782|0.31969|0.75869|0.43114|0.56663|0.38363|0.32156|0.17641|0.19869|0.1281|0.11008|0.77689|0.3094|-0.16238|-0.21481|-0.18274|-0.21918|-0.17635|-0.16896|-0.20382|-0.31092|-0.30567|-0.27448|-0.25731|-0.35838|-0.30451|-0.48194|-0.5635|-0.598|-0.36118|-0.27393|-0.23655|-0.18852|-0.16379|-0.26269|-0.01002|-0.18682|69|69|69|69|68|69|70|70|70|70|70|70|70|70|70|70|70|68|69|69|68|66|3|71|||0|||||||||0|0|||||0||||0|0||
2023-07-02 15:02:58|CS.D.ZINC.MINI.IP|432|2023-05-30 00:00:00|2023-06-30 17:00:00|2383.3|439.3|0.28363|2023-03-14|0.19665|13|2.074167|15|-2.81372|15|2023-03-14||0.22307|0.22284|0.2229|0.22293|0.22289|0.22279|0.20224|0.19777|0.19684|0.1968|0.19689|0.19687|0.19665|0.19677|0.19976|0.19819|0.20872|0.60117|||||||548|595|391|210|484|681|505|752|678|518|460|714|1453|1313|1415|954|678|497|||||||0.3618|0.24315|0.20132|0.13685|0.19784|0.21726|0.48415|0.543|0.40374|0.25507|0.23244|0.24976|0.53603|0.33163|0.61539|0.31511|0.24475|0.16548|||||||-0.32162|-0.22177|-0.18683|-0.12879|-0.20847|-0.184|-0.41307|-0.54732|-0.53452|-0.25252|-0.22948|-0.2554|-0.43307|-0.38442|-0.61291|-0.36149|-0.19403|-0.25524||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0||||||0|0|||0||0|0|0|0||0||||||
2023-07-02 15:02:59|CS.D.ZINC.MINI.IP|432|2023-05-30 00:00:00|2023-06-30 17:00:00|2383.3|439.3|0.28363|2023-03-14|0.19665|13|2.074167|15|-2.81372|15|2023-03-14||0.22307|0.22284|0.2229|0.22293|0.22289|0.22279|0.20224|0.19777|0.19684|0.1968|0.19689|0.19687|0.19665|0.19677|0.19976|0.19819|0.20872|0.60117|||||||548|595|391|210|484|681|505|752|678|518|460|714|1453|1313|1415|954|678|497|||||||0.3618|0.24315|0.20132|0.13685|0.19784|0.21726|0.48415|0.543|0.40374|0.25507|0.23244|0.24976|0.53603|0.33163|0.61539|0.31511|0.24475|0.16548|||||||-0.32162|-0.22177|-0.18683|-0.12879|-0.20847|-0.184|-0.41307|-0.54732|-0.53452|-0.25252|-0.22948|-0.2554|-0.43307|-0.38442|-0.61291|-0.36149|-0.19403|-0.25524||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0||||||0|0|||0||0|0|0|0||0||||||
2023-07-02 15:03:00|IX.D.StoxxBank.FNI3.IP|200|2023-05-29 06:00:00|2023-06-16 09:00:00|104.63|23850.1|0.08781|2023-03-14|0.07675|15|2.078385|12|-1.054751|16|2023-03-14||||||||||0.08021|0.08005|0.07922|0.07756|0.07726|0.0776|0.07675|0.12598|0.07806|0.12678|0.12653||||||||||||||4813|149260|309360|178206|200191|168300|103035|105471|26273|6501|8373|||||||||||||||0.25078|1.10121|2.07838|0.33918||1.1646||||0.14621||||||||||||||-0.34969|||||-0.48267||-1.05475|-0.72646|||||||1|1|1|1|1|1|1|1|1|1|1||||||||||0|0|0|0|0|0|0|0|0||0|||||
2023-07-02 15:03:00|IX.D.StoxxBank.FNI3.IP|200|2023-05-29 06:00:00|2023-06-16 09:00:00|104.63|23850.1|0.08781|2023-03-14|0.07675|15|2.078385|12|-1.054751|16|2023-03-14||||||||||0.08021|0.08005|0.07922|0.07756|0.07726|0.0776|0.07675|0.12598|0.07806|0.12678|0.12653||||||||||||||4813|149260|309360|178206|200191|168300|103035|105471|26273|6501|8373|||||||||||||||0.25078|1.10121|2.07838|0.33918||1.1646||||0.14621||||||||||||||-0.34969|||||-0.48267||-1.05475|-0.72646|||||||1|1|1|1|1|1|1|1|1|1|1||||||||||0|0|0|0|0|0|0|0|0||0|||||
2023-07-02 15:03:02|IX.D.CANNABIS.IFD.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|87.87|0|6.80146|2023-03-14|4.63541|20|3.286193|20|-3.479197|19|2023-03-14|||||||||||||||4.78442|4.79683|4.80673|4.80515|4.80584|4.80616|4.63541||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.66616|0.61388|0.50129|0.36612|0.30168|0.55923|0.60536||||||||||||||||||-0.71411|-0.82822|-0.61022|-0.3733|-0.46571|-0.52455|-0.55698||||67|67|67|67|67|67|67|||||||||||||||0|0|0||0|0|||||
2023-07-02 15:03:02|IX.D.CANNABIS.IFD.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|87.87|0|6.80146|2023-03-14|4.63541|20|3.286193|20|-3.479197|19|2023-03-14|||||||||||||||4.78442|4.79683|4.80673|4.80515|4.80584|4.80616|4.63541||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.66616|0.61388|0.50129|0.36612|0.30168|0.55923|0.60536||||||||||||||||||-0.71411|-0.82822|-0.61022|-0.3733|-0.46571|-0.52455|-0.55698||||67|67|67|67|67|67|67|||||||||||||||0|0|0||0|0|||||
2023-07-02 15:03:04|KB.D.BANKS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|3602.76|0|0|2023-03-14|0|8|2.222393|9|-2.505029|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30787|0.27089|0.20817|0.16629|0.16799|0.24597|0.22296|0.17347|0.1145||||||||||||||||-0.29731|-0.22808|-0.19265|-0.14415|-0.14882|-0.13204|-0.29994|-0.16695|-0.11053||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:04|KB.D.BANKS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|3602.76|0|0|2023-03-14|0|8|2.222393|9|-2.505029|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30787|0.27089|0.20817|0.16629|0.16799|0.24597|0.22296|0.17347|0.1145||||||||||||||||-0.29731|-0.22808|-0.19265|-0.14415|-0.14882|-0.13204|-0.29994|-0.16695|-0.11053||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:06|KB.D.AERO.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|6278.69|0|0|2023-03-14|0|8|1.597347|8|-1.607963|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33451|0.26961|0.26915|0.24612|0.17328|0.20187|0.31945|0.30137|0.13196||||||||||||||||-0.36622|-0.26906|-0.24914|-0.20408|-0.1904|-0.20502|-0.25724|-0.27532|-0.13298||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:06|KB.D.AERO.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|6278.69|0|0|2023-03-14|0|8|1.597347|8|-1.607963|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33451|0.26961|0.26915|0.24612|0.17328|0.20187|0.31945|0.30137|0.13196||||||||||||||||-0.36622|-0.26906|-0.24914|-0.20408|-0.1904|-0.20502|-0.25724|-0.27532|-0.13298||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:08|KB.D.DRINKS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|26176.87|0|0|2023-03-14|0|8|1.798339|13|-1.186705|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32254|0.18677|0.21999|0.18379|0.22429|0.27069|0.25469|0.24791|0.14843||||||||||||||||-0.27073|-0.32004|-0.24779|-0.20572|-0.1599|-0.20025|-0.29614|-0.18811|-0.12766||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:08|KB.D.DRINKS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|26176.87|0|0|2023-03-14|0|8|1.798339|13|-1.186705|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32254|0.18677|0.21999|0.18379|0.22429|0.27069|0.25469|0.24791|0.14843||||||||||||||||-0.27073|-0.32004|-0.24779|-0.20572|-0.1599|-0.20025|-0.29614|-0.18811|-0.12766||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:10|KB.D.CHEMS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|9940.61|0|0|2023-03-14|0|8|2.032971|13|-2.071271|15|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41049|0.29554|0.18911|0.18885|0.20773|0.30931|0.2326|0.31849|0.13721||||||||||||||||-0.35382|-0.28672|-0.27679|-0.23605|-0.18183|-0.32796|-0.32457|-0.29351|-0.1871||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:10|KB.D.CHEMS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|9940.61|0|0|2023-03-14|0|8|2.032971|13|-2.071271|15|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41049|0.29554|0.18911|0.18885|0.20773|0.30931|0.2326|0.31849|0.13721||||||||||||||||-0.35382|-0.28672|-0.27679|-0.23605|-0.18183|-0.32796|-0.32457|-0.29351|-0.1871||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:12|KB.D.BUILD.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|8617.46|0|0|2023-03-14|0|8|1.346278|9|-1.878149|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32034|0.22899|0.19363|0.18426|0.23085|0.29658|0.24392|0.23642|0.20372||||||||||||||||-0.36402|-0.26394|-0.26103|-0.24039|-0.21002|-0.1671|-0.28921|-0.29868|-0.22111||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|||||||||
2023-07-02 15:03:12|KB.D.BUILD.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|8617.46|0|0|2023-03-14|0|8|1.346278|9|-1.878149|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32034|0.22899|0.19363|0.18426|0.23085|0.29658|0.24392|0.23642|0.20372||||||||||||||||-0.36402|-0.26394|-0.26103|-0.24039|-0.21002|-0.1671|-0.28921|-0.29868|-0.22111||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|||||||||
2023-07-02 15:03:14|KB.D.ELECTY.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|11124.42|0|0|2023-03-14|0|8|1.309917|9|-1.18592|10|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26412|0.3773|0.24354|0.19998|0.21414|0.26769|0.29362|0.26131|0.17857||||||||||||||||-0.30296|-0.28958|-0.27693|-0.22508|-0.20034|-0.24097|-0.24131|-0.26796|-0.1569||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0||0|0|0|0||||||||
2023-07-02 15:03:14|KB.D.ELECTY.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|11124.42|0|0|2023-03-14|0|8|1.309917|9|-1.18592|10|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26412|0.3773|0.24354|0.19998|0.21414|0.26769|0.29362|0.26131|0.17857||||||||||||||||-0.30296|-0.28958|-0.27693|-0.22508|-0.20034|-0.24097|-0.24131|-0.26796|-0.1569||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0||0|0|0|0||||||||
2023-07-02 15:03:16|KB.D.EE.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|9910.22|0|0|2023-03-14|0|8|2.188495|13|-1.429476|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33403|0.26138|0.18958|0.17866|0.18876|0.3291|0.27785|0.3003|0.13348||||||||||||||||-0.26995|-0.29806|-0.19964|-0.18406|-0.16995|-0.25801|-0.26451|-0.30964|-0.20666||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:16|KB.D.EE.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|9910.22|0|0|2023-03-14|0|8|2.188495|13|-1.429476|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33403|0.26138|0.18958|0.17866|0.18876|0.3291|0.27785|0.3003|0.13348||||||||||||||||-0.26995|-0.29806|-0.19964|-0.18406|-0.16995|-0.25801|-0.26451|-0.30964|-0.20666||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:17|KB.D.SPECFINAN.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|10630.12|0|0|2023-03-14|0|8|1.865322|13|-1.594572|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33012|0.19885|0.27152|0.17018|0.2175|0.25234|0.23355|0.23851|0.11496||||||||||||||||-0.40568|-0.34049|-0.21329|-0.1757|-0.16684|-0.23548|-0.24381|-0.27819|-0.18586||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:18|KB.D.SPECFINAN.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|10630.12|0|0|2023-03-14|0|8|1.865322|13|-1.594572|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33012|0.19885|0.27152|0.17018|0.2175|0.25234|0.23355|0.23851|0.11496||||||||||||||||-0.40568|-0.34049|-0.21329|-0.1757|-0.16684|-0.23548|-0.24381|-0.27819|-0.18586||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:03:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:03:20|KB.D.FDR.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|4159.61|0|0|2023-03-14|0|8|0.901802|10|-0.890722|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20062|0.19851|0.1693|0.12146|0.12471|0.13665|0.21139|0.18627|0.1044||||||||||||||||-0.18435|-0.12939|-0.17111|-0.16814|-0.11159|-0.15819|-0.1862|-0.21373|-0.12499||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:20|KB.D.FDR.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|4159.61|0|0|2023-03-14|0|8|0.901802|10|-0.890722|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20062|0.19851|0.1693|0.12146|0.12471|0.13665|0.21139|0.18627|0.1044||||||||||||||||-0.18435|-0.12939|-0.17111|-0.16814|-0.11159|-0.15819|-0.1862|-0.21373|-0.12499||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:22|KB.D.FOOD.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|6568.69|0|0|2023-03-14|0|8|1.245403|8|-1.603036|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27827|0.23967|0.18108|0.14439|0.17887|0.20131|0.22818|0.22774|0.10587||||||||||||||||-0.30897|-0.2189|-0.18896|-0.18579|-0.13272|-0.18087|-0.17275|-0.19604|-0.14318||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:22|KB.D.FOOD.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|6568.69|0|0|2023-03-14|0|8|1.245403|8|-1.603036|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27827|0.23967|0.18108|0.14439|0.17887|0.20131|0.22818|0.22774|0.10587||||||||||||||||-0.30897|-0.2189|-0.18896|-0.18579|-0.13272|-0.18087|-0.17275|-0.19604|-0.14318||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:24|KB.D.WATER.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|5882.11|0|0|2023-03-14|0|8|1.638782|10|-1.386354|14|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22582|0.264|0.24277|0.1997|0.19875|0.24669|0.28903|0.23469|0.17782||||||||||||||||-0.32988|-0.27093|-0.22568|-0.21814|-0.16426|-0.22106|-0.28318|-0.23871|-0.16109||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:24|KB.D.WATER.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|5882.11|0|0|2023-03-14|0|8|1.638782|10|-1.386354|14|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22582|0.264|0.24277|0.1997|0.19875|0.24669|0.28903|0.23469|0.17782||||||||||||||||-0.32988|-0.27093|-0.22568|-0.21814|-0.16426|-0.22106|-0.28318|-0.23871|-0.16109||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:26|KB.D.GINDU.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|5992.61|0|0|2023-03-14|0|8|0.927984|9|-1.414622|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2274|0.21915|0.20966|0.16172|0.14155|0.25121|0.18966|0.22655|0.12012||||||||||||||||-0.28714|-0.27817|-0.21938|-0.16261|-0.15436|-0.21424|-0.20252|-0.25042|-0.12543||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:26|KB.D.GINDU.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|5992.61|0|0|2023-03-14|0|8|0.927984|9|-1.414622|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2274|0.21915|0.20966|0.16172|0.14155|0.25121|0.18966|0.22655|0.12012||||||||||||||||-0.28714|-0.27817|-0.21938|-0.16261|-0.15436|-0.21424|-0.20252|-0.25042|-0.12543||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:28|KB.D.RETAIL.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|2339.43|0|0|2023-03-14|0|8|2.237461|13|-2.040092|15|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40224|0.34029|0.27634|0.17585|0.21436|0.34787|0.23594|0.28197|0.14481||||||||||||||||-0.3128|-0.33523|-0.23549|-0.19543|-0.13629|-0.26409|-0.27871|-0.31515|-0.20126||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:28|KB.D.RETAIL.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|2339.43|0|0|2023-03-14|0|8|2.237461|13|-2.040092|15|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40224|0.34029|0.27634|0.17585|0.21436|0.34787|0.23594|0.28197|0.14481||||||||||||||||-0.3128|-0.33523|-0.23549|-0.19543|-0.13629|-0.26409|-0.27871|-0.31515|-0.20126||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:29|KB.D.HEALTH.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|5828.56|0|0|2023-03-14|0|8|1.233468|9|-1.339091|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28333|0.26723|0.19994|0.21214|0.17226|0.20999|0.27448|0.26012|0.10924||||||||||||||||-0.26624|-0.2459|-0.26631|-0.19332|-0.17231|-0.20161|-0.29012|-0.20593|-0.1823||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|||0||0|0|0||||||||
2023-07-02 15:03:30|KB.D.HEALTH.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|5828.56|0|0|2023-03-14|0|8|1.233468|9|-1.339091|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28333|0.26723|0.19994|0.21214|0.17226|0.20999|0.27448|0.26012|0.10924||||||||||||||||-0.26624|-0.2459|-0.26631|-0.19332|-0.17231|-0.20161|-0.29012|-0.20593|-0.1823||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|||0||0|0|0||||||||
2023-07-02 15:03:31|KB.D.HSEHLD.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|9854.19|0|0|2023-03-14|0|8|1.881292|8|-2.122112|15|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44309|0.48321|0.32925|0.25144|0.22825|0.30536|0.31378|0.39655|0.20561||||||||||||||||-0.51117|-0.42964|-0.27133|-0.23676|-0.17483|-0.3237|-0.22657|-0.35625|-0.21975||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:31|KB.D.HSEHLD.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|9854.19|0|0|2023-03-14|0|8|1.881292|8|-2.122112|15|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44309|0.48321|0.32925|0.25144|0.22825|0.30536|0.31378|0.39655|0.20561||||||||||||||||-0.51117|-0.42964|-0.27133|-0.23676|-0.17483|-0.3237|-0.22657|-0.35625|-0.21975||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:33|KB.D.ENGINE.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|13764.13|0|0|2023-03-14|0|8|2.342936|13|-1.317251|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3762|0.32273|0.24198|0.23362|0.23563|0.36472|0.24389|0.29688|0.17802||||||||||||||||-0.35239|-0.3091|-0.29436|-0.22428|-0.16574|-0.26543|-0.32522|-0.35331|-0.17568||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:33|KB.D.ENGINE.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|13764.13|0|0|2023-03-14|0|8|2.342936|13|-1.317251|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3762|0.32273|0.24198|0.23362|0.23563|0.36472|0.24389|0.29688|0.17802||||||||||||||||-0.35239|-0.3091|-0.29436|-0.22428|-0.16574|-0.26543|-0.32522|-0.35331|-0.17568||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:35|KB.D.BUS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|3912.16|0|0|2023-03-14|0|8|2.164302|13|-2.27078|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50228|0.30428|0.28785|0.24547|0.22653|0.46392|0.33292|0.36003|0.22199||||||||||||||||-0.45615|-0.36897|-0.31344|-0.26767|-0.24925|-0.29154|-0.35819|-0.41364|-0.20992||||||||69|69|69|69|69|67|67|67|67|||||||||0||0|0|0|0|0|0|0||||||||
2023-07-02 15:03:35|KB.D.BUS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|3912.16|0|0|2023-03-14|0|8|2.164302|13|-2.27078|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50228|0.30428|0.28785|0.24547|0.22653|0.46392|0.33292|0.36003|0.22199||||||||||||||||-0.45615|-0.36897|-0.31344|-0.26767|-0.24925|-0.29154|-0.35819|-0.41364|-0.20992||||||||69|69|69|69|69|67|67|67|67|||||||||0||0|0|0|0|0|0|0||||||||
2023-07-02 15:03:37|KB.D.LIFE.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|6629.18|0|0|2023-03-14|0|8|1.472081|12|-2.606608|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41128|0.22623|0.18435|0.16894|0.20297|0.24495|0.23637|0.31696|0.12996||||||||||||||||-0.41966|-0.39532|-0.22363|-0.20209|-0.17411|-0.24538|-0.2392|-0.23675|-0.18549||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:37|KB.D.LIFE.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|6629.18|0|0|2023-03-14|0|8|1.472081|12|-2.606608|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41128|0.22623|0.18435|0.16894|0.20297|0.24495|0.23637|0.31696|0.12996||||||||||||||||-0.41966|-0.39532|-0.22363|-0.20209|-0.17411|-0.24538|-0.2392|-0.23675|-0.18549||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:39|KB.D.MEDIA.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|9868.51|0|0|2023-03-14|0|8|0.983082|14|-1.069354|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2252|0.15414|0.1777|0.1312|0.13183|0.16706|0.24803|0.20369|0.09582||||||||||||||||-0.23545|-0.23421|-0.14989|-0.14871|-0.13585|-0.20815|-0.22217|-0.20038|-0.13495||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:39|KB.D.MEDIA.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|9868.51|0|0|2023-03-14|0|8|0.983082|14|-1.069354|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2252|0.15414|0.1777|0.1312|0.13183|0.16706|0.24803|0.20369|0.09582||||||||||||||||-0.23545|-0.23421|-0.14989|-0.14871|-0.13585|-0.20815|-0.22217|-0.20038|-0.13495||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:41|KB.D.MINING.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|10179.88|0|0|2023-03-14|0|8|2.35082|13|-1.877154|14|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44675|0.27478|0.28301|0.26417|0.20198|0.51292|0.60978|0.31041|0.18674||||||||||||||||-0.34701|-0.29792|-0.23371|-0.1951|-0.28351|-0.26279|-0.52902|-0.49898|-0.30492||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:41|KB.D.MINING.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|10179.88|0|0|2023-03-14|0|8|2.35082|13|-1.877154|14|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44675|0.27478|0.28301|0.26417|0.20198|0.51292|0.60978|0.31041|0.18674||||||||||||||||-0.34701|-0.29792|-0.23371|-0.1951|-0.28351|-0.26279|-0.52902|-0.49898|-0.30492||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:43|KB.D.INSURANCE.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|2988.13|0|0|2023-03-14|0|8|1.628531|9|-1.526089|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3247|0.32676|0.28153|0.22361|0.14723|0.25956|0.26924|0.23861|0.17141||||||||||||||||-0.44731|-0.33563|-0.20455|-0.20812|-0.24838|-0.17409|-0.25059|-0.20854|-0.15816||||||||69|69|69|69|69|67|67|67|67|||||||||0||0||0|0|0|0|0||||||||
2023-07-02 15:03:43|KB.D.INSURANCE.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|2988.13|0|0|2023-03-14|0|8|1.628531|9|-1.526089|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3247|0.32676|0.28153|0.22361|0.14723|0.25956|0.26924|0.23861|0.17141||||||||||||||||-0.44731|-0.33563|-0.20455|-0.20812|-0.24838|-0.17409|-0.25059|-0.20854|-0.15816||||||||69|69|69|69|69|67|67|67|67|||||||||0||0||0|0|0|0|0||||||||
2023-07-02 15:03:45|KB.D.OIL.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|8018.39|0|0|2023-03-14|0|8|1.945503|8|-1.549981|14|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32962|0.2081|0.20771|0.24052|0.18767|0.35284|0.42084|0.3977|0.18235||||||||||||||||-0.32003|-0.24742|-0.17847|-0.2474|-0.18716|-0.27843|-0.37036|-0.35571|-0.2436||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:45|KB.D.OIL.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|8018.39|0|0|2023-03-14|0|8|1.945503|8|-1.549981|14|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32962|0.2081|0.20771|0.24052|0.18767|0.35284|0.42084|0.3977|0.18235||||||||||||||||-0.32003|-0.24742|-0.17847|-0.2474|-0.18716|-0.27843|-0.37036|-0.35571|-0.2436||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:03:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:03:48|KB.D.PGOODS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|29312.08|0|0|2023-03-14|0|8|1.893576|8|-1.769416|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41148|0.28552|0.2732|0.22408|0.27621|0.37793|0.32203|0.30378|0.20828||||||||||||||||-0.41141|-0.32367|-0.26322|-0.21158|-0.23627|-0.27377|-0.36137|-0.29276|-0.21681||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|||||||||
2023-07-02 15:03:48|KB.D.PGOODS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|29312.08|0|0|2023-03-14|0|8|1.893576|8|-1.769416|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41148|0.28552|0.2732|0.22408|0.27621|0.37793|0.32203|0.30378|0.20828||||||||||||||||-0.41141|-0.32367|-0.26322|-0.21158|-0.23627|-0.27377|-0.36137|-0.29276|-0.21681||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|||||||||
2023-07-02 15:03:49|KB.D.REAL.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|2007.48|0|0|2023-03-14|0|8|1.515743|13|-1.942559|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44585|0.38847|0.3345|0.24234|0.25342|0.37683|0.29748|0.29641|0.14915||||||||||||||||-0.57733|-0.35459|-0.26425|-0.19285|-0.1739|-0.2467|-0.25431|-0.29087|-0.21945||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:50|KB.D.REAL.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|2007.48|0|0|2023-03-14|0|8|1.515743|13|-1.942559|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44585|0.38847|0.3345|0.24234|0.25342|0.37683|0.29748|0.29641|0.14915||||||||||||||||-0.57733|-0.35459|-0.26425|-0.19285|-0.1739|-0.2467|-0.25431|-0.29087|-0.21945||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:51|KB.D.SOFT.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|2061.53|0|0|2023-03-14|0|8|1.583548|13|-1.740946|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26932|0.17089|0.19538|0.1352|0.16442|0.26426|0.25471|0.23995|0.1115||||||||||||||||-0.31687|-0.24659|-0.15085|-0.13892|-0.13835|-0.21896|-0.23819|-0.23245|-0.15807||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:52|KB.D.SOFT.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|2061.53|0|0|2023-03-14|0|8|1.583548|13|-1.740946|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26932|0.17089|0.19538|0.1352|0.16442|0.26426|0.25471|0.23995|0.1115||||||||||||||||-0.31687|-0.24659|-0.15085|-0.13892|-0.13835|-0.21896|-0.23819|-0.23245|-0.15807||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:53|KB.D.SUPPORT.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|10484.55|0|0|2023-03-14|0|8|1.313634|13|-1.241129|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28073|0.20513|0.20714|0.15425|0.15455|0.25435|0.23592|0.28884|0.11334||||||||||||||||-0.28087|-0.27879|-0.19502|-0.15889|-0.17455|-0.23178|-0.26074|-0.22543|-0.14592||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:54|KB.D.SUPPORT.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|10484.55|0|0|2023-03-14|0|8|1.313634|13|-1.241129|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28073|0.20513|0.20714|0.15425|0.15455|0.25435|0.23592|0.28884|0.11334||||||||||||||||-0.28087|-0.27879|-0.19502|-0.15889|-0.17455|-0.23178|-0.26074|-0.22543|-0.14592||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:55|KB.D.TOBACCO.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|28651.65|0|0|2023-03-14|0|8|1.625837|11|-1.866487|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22988|0.26688|0.22029|0.18522|0.16086|0.17329|0.31315|0.24028|0.18702||||||||||||||||-0.32159|-0.19569|-0.17731|-0.18964|-0.17349|-0.19671|-0.27034|-0.22592|-0.13028||||||||69|69|69|69|69|67|67|67|67|||||||||0|0||0|0|0|0||0||||||||
2023-07-02 15:03:56|KB.D.TOBACCO.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|28651.65|0|0|2023-03-14|0|8|1.625837|11|-1.866487|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22988|0.26688|0.22029|0.18522|0.16086|0.17329|0.31315|0.24028|0.18702||||||||||||||||-0.32159|-0.19569|-0.17731|-0.18964|-0.17349|-0.19671|-0.27034|-0.22592|-0.13028||||||||69|69|69|69|69|67|67|67|67|||||||||0|0||0|0|0|0||0||||||||
2023-07-02 15:03:57|KB.D.HOTELS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|7688.68|0|0|2023-03-14|0|8|1.038171|13|-1.628039|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32684|0.22566|0.23417|0.21215|0.24205|0.29469|0.28078|0.31869|0.14434||||||||||||||||-0.32756|-0.26781|-0.27579|-0.22615|-0.16222|-0.24206|-0.34986|-0.32219|-0.1736||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:58|KB.D.HOTELS.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|7688.68|0|0|2023-03-14|0|8|1.038171|13|-1.628039|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32684|0.22566|0.23417|0.21215|0.24205|0.29469|0.28078|0.31869|0.14434||||||||||||||||-0.32756|-0.26781|-0.27579|-0.22615|-0.16222|-0.24206|-0.34986|-0.32219|-0.1736||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-07-02 15:03:59|KB.D.PHARMA.IFM.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|20963|0|0.30046|2023-03-14|0.30007|12|1.953106|8|-1.178145|8|2023-03-14|||||||||0.30068|0.30068|0.30106|0.30056|0.30007|0.30062|0.30105|0.30059|0.30061||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28709|0.20976|0.23499|0.14002|0.17613|0.19895|0.24094|0.22438|0.14849||||||||||||||||-0.24818|-0.21916|-0.22488|-0.16086|-0.14745|-0.17342|-0.29295|-0.22396|-0.11474||||||||69|69|69|69|69|67|67|67|67|||||||||0|||0|0||||||||||||
2023-07-02 15:04:00|KB.D.PHARMA.IFM.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|20963|0|0.30046|2023-03-14|0.30007|12|1.953106|8|-1.178145|8|2023-03-14|||||||||0.30068|0.30068|0.30106|0.30056|0.30007|0.30062|0.30105|0.30059|0.30061||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28709|0.20976|0.23499|0.14002|0.17613|0.19895|0.24094|0.22438|0.14849||||||||||||||||-0.24818|-0.21916|-0.22488|-0.16086|-0.14745|-0.17342|-0.29295|-0.22396|-0.11474||||||||69|69|69|69|69|67|67|67|67|||||||||0|||0|0||||||||||||
2023-07-02 15:04:01|KB.D.OZTELE.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|1532.3|0|0.40071|2023-03-14|0.40025|23|0.996479|23|-1.354138|23|2023-03-14|0.40097|0.40139|0.40096|0.40113|0.40114|||||||||||||||||||0.40025|0|0|0|0|0|||||||||||||||||||0|0.25445|0.18504|0.14369|0.17384|0.12521|||||||||||||||||||0.23735|-0.23691|-0.15019|-0.13028|-0.14606|-0.16253|||||||||||||||||||-0.25737|68|68|68|68|68|69||0||0|0|||||||||||||||||||0|
2023-07-02 15:04:01|KB.D.OZTELE.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|1532.3|0|0.40071|2023-03-14|0.40025|23|0.996479|23|-1.354138|23|2023-03-14|0.40097|0.40139|0.40096|0.40113|0.40114|||||||||||||||||||0.40025|0|0|0|0|0|||||||||||||||||||0|0.25445|0.18504|0.14369|0.17384|0.12521|||||||||||||||||||0.23735|-0.23691|-0.15019|-0.13028|-0.14606|-0.16253|||||||||||||||||||-0.25737|68|68|68|68|68|69||0||0|0|||||||||||||||||||0|
2023-07-02 15:04:02|KB.D.OZCOND.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|2937.6|0|0.40056|2023-03-14|0.40035|0|0.896996|23|-0.950889|3|2023-03-14|0.40035|0.40044|0.40093|0.40102|0.40074|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.20098|0.17806|0.15927|0.15307|0.11315|||||||||||||||||||0.25197|-0.25344|-0.20337|-0.12687|-0.1644|-0.17802|||||||||||||||||||-0.28185|68|68|68|68|68|69|0||0||0||||||||||||||||||||
2023-07-02 15:04:04|KB.D.OZCOND.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|2937.6|0|0.40056|2023-03-14|0.40035|0|0.896996|23|-0.950889|3|2023-03-14|0.40035|0.40044|0.40093|0.40102|0.40074|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.20098|0.17806|0.15927|0.15307|0.11315|||||||||||||||||||0.25197|-0.25344|-0.20337|-0.12687|-0.1644|-0.17802|||||||||||||||||||-0.28185|68|68|68|68|68|69|0||0||0||||||||||||||||||||
2023-07-02 15:04:04|KB.D.OZCONSUM.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|13255.3|0|0.40086|2023-03-14|0.40071|2|1.166512|0|-0.888574|23|2023-03-14|0.40072|0.40078|0.40071|0.40074|0.40089|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.28529|0.13815|0.15859|0.14887|0.13148|||||||||||||||||||0.27797|-0.21547|-0.20683|-0.14963|-0.13856|-0.14713|||||||||||||||||||-0.28506|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:05|KB.D.OZCONSUM.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|13255.3|0|0.40086|2023-03-14|0.40071|2|1.166512|0|-0.888574|23|2023-03-14|0.40072|0.40078|0.40071|0.40074|0.40089|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.28529|0.13815|0.15859|0.14887|0.13148|||||||||||||||||||0.27797|-0.21547|-0.20683|-0.14963|-0.13856|-0.14713|||||||||||||||||||-0.28506|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:06|KB.D.OZENER.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|10823.8|0|0.40082|2023-03-14|0.40057|3|1.223718|23|-1.629729|23|2023-03-14|0.40077|0.40068|0.40068|0.40057|0.40088|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.37405|0.24722|0.20785|0.17509|0.14823|||||||||||||||||||0.43226|-0.3396|-0.21987|-0.22562|-0.2775|-0.19954|||||||||||||||||||-0.52916|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:07|KB.D.OZENER.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|10823.8|0|0.40082|2023-03-14|0.40057|3|1.223718|23|-1.629729|23|2023-03-14|0.40077|0.40068|0.40068|0.40057|0.40088|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.37405|0.24722|0.20785|0.17509|0.14823|||||||||||||||||||0.43226|-0.3396|-0.21987|-0.22562|-0.2775|-0.19954|||||||||||||||||||-0.52916|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:08|KB.D.OZFINL.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|6207.1|0|0.40085|2023-03-14|0.40068|3|1.002406|2|-1.347329|23|2023-03-14|0.40073|0.4007|0.40076|0.40068|0.40071|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|0.19294|0.14943|0.14551|0.14376|0.12681|||||||||||||||||||0.24597|-0.30648|-0.21977|-0.12527|-0.12816|-0.12148|||||||||||||||||||-0.2577|68|68|68|68|68|69|0|0|0|0|0||||||||||||||||||||
2023-07-02 15:04:09|KB.D.OZFINL.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|6207.1|0|0.40085|2023-03-14|0.40068|3|1.002406|2|-1.347329|23|2023-03-14|0.40073|0.4007|0.40076|0.40068|0.40071|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|0.19294|0.14943|0.14551|0.14376|0.12681|||||||||||||||||||0.24597|-0.30648|-0.21977|-0.12527|-0.12816|-0.12148|||||||||||||||||||-0.2577|68|68|68|68|68|69|0|0|0|0|0||||||||||||||||||||
2023-07-02 15:04:10|KB.D.OZHEALTH.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|41161.2|0|0.40081|2023-03-14|0.40078|3|0.990848|0|-1.006134|23|2023-03-14|0.40082|0.40079|0.4008|0.40078|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.2267|0.20271|0.17682|0.18978|0.16902|||||||||||||||||||0.27525|-0.24703|-0.2224|-0.16945|-0.14734|-0.18791|||||||||||||||||||-0.32946|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:11|KB.D.OZHEALTH.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|41161.2|0|0.40081|2023-03-14|0.40078|3|0.990848|0|-1.006134|23|2023-03-14|0.40082|0.40079|0.4008|0.40078|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.2267|0.20271|0.17682|0.18978|0.16902|||||||||||||||||||0.27525|-0.24703|-0.2224|-0.16945|-0.14734|-0.18791|||||||||||||||||||-0.32946|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:11|KB.D.OZINDU.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|6785|0|0.4009|2023-03-14|0.40063|2|0.892244|0|-1.097758|23|2023-03-14|0.40072|0.40066|0.40063|0.40066|0.40071|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.26067|0.15367|0.15147|0.14736|0.11173|||||||||||||||||||0.22188|-0.25197|-0.15576|-0.11086|-0.12601|-0.15719|||||||||||||||||||-0.27312|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:12|KB.D.OZINDU.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|6785|0|0.4009|2023-03-14|0.40063|2|0.892244|0|-1.097758|23|2023-03-14|0.40072|0.40066|0.40063|0.40066|0.40071|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.26067|0.15367|0.15147|0.14736|0.11173|||||||||||||||||||0.22188|-0.25197|-0.15576|-0.11086|-0.12601|-0.15719|||||||||||||||||||-0.27312|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:13|KB.D.OZMATR.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|18019.8|0|0.4008|2023-03-14|0.40075|1|1.278802|23|-1.243702|23|2023-03-14|0.40076|0.40075|0.40085|0.40075|0.40083|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.27366|0.23236|0.20071|0.17223|0.13546|||||||||||||||||||0.2945|-0.26973|-0.25153|-0.16743|-0.18619|-0.19902|||||||||||||||||||-0.31763|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:14|KB.D.OZMATR.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|18019.8|0|0.4008|2023-03-14|0.40075|1|1.278802|23|-1.243702|23|2023-03-14|0.40076|0.40075|0.40085|0.40075|0.40083|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.27366|0.23236|0.20071|0.17223|0.13546|||||||||||||||||||0.2945|-0.26973|-0.25153|-0.16743|-0.18619|-0.19902|||||||||||||||||||-0.31763|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:15|KB.D.OZUTILI.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|8728.6|0|0.4008|2023-03-14|0.40075|0|1.497151|23|-1.305131|23|2023-03-14|0.40075|0.40081|0.40089|0.40091|0.40101|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.28691|0.19579|0.20749|0.18645|0.2129|||||||||||||||||||0.40984|-0.28792|-0.25002|-0.16344|-0.20695|-0.18109|||||||||||||||||||-0.37793|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:16|KB.D.OZUTILI.IFD.IP|144|2023-05-29 00:00:00|2023-06-30 05:00:00|8728.6|0|0.4008|2023-03-14|0.40075|0|1.497151|23|-1.305131|23|2023-03-14|0.40075|0.40081|0.40089|0.40091|0.40101|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.28691|0.19579|0.20749|0.18645|0.2129|||||||||||||||||||0.40984|-0.28792|-0.25002|-0.16344|-0.20695|-0.18109|||||||||||||||||||-0.37793|68|68|68|68|68|69|0|0|0|0|0|||||||||||||||||||0|
2023-07-02 15:04:17|SE.D.MMM.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|9980|168286.8|1.08121|2023-03-14|0.02439|19|26.24502|9|-2.965618|11|2023-03-14|13.61225||||||||1.38537|0.73832|3.78185|2.12581|0.39548|0.48408|0.06154|0.03586|0.03136|0.02889|0.02985|0.02439|0.02571|0.45884|14.57287|21.4996|697||||||||435|395|272|652|2677|9200|248004|283063|253560|164709|159059|189608|486201|149295|4529|665|0.15761||||||||3.83464|5.52649|0.47068|0.47274|0.27695|0.26708|0.62189|0.53083|0.38589|0.29187|0.257|0.30654|0.38371|0.12429|0.17552|0.10148|-0.19164|||||||||-0.20265|-0.22548|-0.2614|-0.26733|-0.27488|-0.79396|-0.56648|-0.43807|-0.2753|-0.36284|-0.37809|-0.41394|-0.29309|-0.18379|-0.10081|45|2|68|65|67|68|68|68|68|68|68|68|68|68|68|49|47|||||||||0|0|||||||0|0||0|0||||
2023-07-02 15:04:18|SE.D.MMM.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|9980|168286.8|1.08121|2023-03-14|0.02439|19|26.24502|9|-2.965618|11|2023-03-14|13.61225||||||||1.38537|0.73832|3.78185|2.12581|0.39548|0.48408|0.06154|0.03586|0.03136|0.02889|0.02985|0.02439|0.02571|0.45884|14.57287|21.4996|697||||||||435|395|272|652|2677|9200|248004|283063|253560|164709|159059|189608|486201|149295|4529|665|0.15761||||||||3.83464|5.52649|0.47068|0.47274|0.27695|0.26708|0.62189|0.53083|0.38589|0.29187|0.257|0.30654|0.38371|0.12429|0.17552|0.10148|-0.19164|||||||||-0.20265|-0.22548|-0.2614|-0.26733|-0.27488|-0.79396|-0.56648|-0.43807|-0.2753|-0.36284|-0.37809|-0.41394|-0.29309|-0.18379|-0.10081|45|2|68|65|67|68|68|68|68|68|68|68|68|68|68|49|47|||||||||0|0|||||||0|0||0|0||||
2023-07-02 15:04:19|SA.D.AXP.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|17425|103218.4|8.0172|2023-03-14|0.0326|20|12.114453|9|-2.818757|14|2023-03-14|11.3602||||||||0.74094|1.66345|11.54035|12.80251|3.78174|0.82024|0.09063|0.04972|0.04271|0.03777|0.03961|0.03348|0.0326|0.84556|17.90045|8.06604|504||||||||685|173|257|335|2826|21330|226495|254828|204655|159922|146503|177103|427622|140800|2717|742|0.19289||||||||2.26452|1.71835|0.56359|0.50454|0.49315|0.4788|0.73351|0.56907|0.35898|0.26039|0.24898|0.328|0.32292|0.17326|0.26641|0.31377|-0.16254||||||||-0.61632|-0.43161|-0.3271|-0.39304|-0.34622|-0.43041|-0.56109|-0.5632|-0.42061|-0.3014|-0.40792|-0.32949|-0.30639|-0.50544|-0.05184|-0.15048|46|2|68|67|68|67|67|68|68|68|68|68|68|68|68|40|39|||||||||0||||||0||0||0||0|0|||
2023-07-02 15:04:20|SA.D.AXP.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|17425|103218.4|8.0172|2023-03-14|0.0326|20|12.114453|9|-2.818757|14|2023-03-14|11.3602||||||||0.74094|1.66345|11.54035|12.80251|3.78174|0.82024|0.09063|0.04972|0.04271|0.03777|0.03961|0.03348|0.0326|0.84556|17.90045|8.06604|504||||||||685|173|257|335|2826|21330|226495|254828|204655|159922|146503|177103|427622|140800|2717|742|0.19289||||||||2.26452|1.71835|0.56359|0.50454|0.49315|0.4788|0.73351|0.56907|0.35898|0.26039|0.24898|0.328|0.32292|0.17326|0.26641|0.31377|-0.16254||||||||-0.61632|-0.43161|-0.3271|-0.39304|-0.34622|-0.43041|-0.56109|-0.5632|-0.42061|-0.3014|-0.40792|-0.32949|-0.30639|-0.50544|-0.05184|-0.15048|46|2|68|67|68|67|67|68|68|68|68|68|68|68|68|40|39|||||||||0||||||0||0||0||0|0|||
2023-07-02 15:04:22|UA.D.AAPL.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|19383|1872498.5|0.02438|2023-03-14|0.00827|19|3.709219|14|-3.957049|21|2023-03-14|0.04062||||||||0.22411|0.06846|0.07294|0.06689|0.03186|0.0363|0.01217|0.00848|0.00832|0.00865|0.00954|0.00827|0.01557|0.03186|0.03499|0.03643|53682||||||||62509|55119|30937|42125|149999|446113|4237949|4731960|3201183|2451743|2480280|3069328|5917453|5726839|117300|71419|0.06774||||||||0.71333|0.19745|0.13072|0.2035|0.27926|0.44758|0.61994|0.58635|0.36085|0.3045|0.29452|0.42966|0.30396|0.11799|0.23539|0.08283|-0.1338||||||||-0.94384|-0.162|-0.13329|-0.13394|-0.25056|-0.32176|-0.64992|-0.63717|-0.3419|-0.37421|-0.35846|-0.39265|-0.362|-0.21412|-0.07907|-0.21791|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0|0|||||0|||0|||0||||
2023-07-02 15:04:22|UA.D.AAPL.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|19383|1872498.5|0.02438|2023-03-14|0.00827|19|3.709219|14|-3.957049|21|2023-03-14|0.04062||||||||0.22411|0.06846|0.07294|0.06689|0.03186|0.0363|0.01217|0.00848|0.00832|0.00865|0.00954|0.00827|0.01557|0.03186|0.03499|0.03643|53682||||||||62509|55119|30937|42125|149999|446113|4237949|4731960|3201183|2451743|2480280|3069328|5917453|5726839|117300|71419|0.06774||||||||0.71333|0.19745|0.13072|0.2035|0.27926|0.44758|0.61994|0.58635|0.36085|0.3045|0.29452|0.42966|0.30396|0.11799|0.23539|0.08283|-0.1338||||||||-0.94384|-0.162|-0.13329|-0.13394|-0.25056|-0.32176|-0.64992|-0.63717|-0.3419|-0.37421|-0.35846|-0.39265|-0.362|-0.21412|-0.07907|-0.21791|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0|0|||||0|||0|||0||||
2023-07-02 15:04:24|SA.D.BA.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|21100|240418|1.85026|2023-03-14|0.02251|20|3.451777|8|-2.758395|14|2023-03-14|0.15085||||||||0.83941|0.46854|3.45615|1.90344|0.17062|0.17791|0.06206|0.04384|0.0401|0.03569|0.03773|0.03069|0.02251|0.12441|0.11414|0.13312|4332||||||||6092|1426|1136|1940|17491|49012|748286|787351|515471|404727|355254|404668|727380|79004|6594|4347|0.07791||||||||2.21113|0.50238|0.38641|0.35018|0.3417|0.38838|1.08533|0.77755|0.50522|0.38239|0.2994|0.36454|0.38322|0.07662|0.08278|0.10097|-0.13778|||||||||-0.23519|-0.14121|-0.28585|-0.30975|-0.30893|-0.84298|-0.63738|-0.49593|-0.37497|-0.37867|-0.34773|-0.36209|-0.16159|-0.07886|-0.09009|52|2|68|66|68|68|68|68|68|68|68|68|68|68|68|54|53|||||||||0||||0||0|0||0|0||0||||
2023-07-02 15:04:25|SA.D.BA.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|21100|240418|1.85026|2023-03-14|0.02251|20|3.451777|8|-2.758395|14|2023-03-14|0.15085||||||||0.83941|0.46854|3.45615|1.90344|0.17062|0.17791|0.06206|0.04384|0.0401|0.03569|0.03773|0.03069|0.02251|0.12441|0.11414|0.13312|4332||||||||6092|1426|1136|1940|17491|49012|748286|787351|515471|404727|355254|404668|727380|79004|6594|4347|0.07791||||||||2.21113|0.50238|0.38641|0.35018|0.3417|0.38838|1.08533|0.77755|0.50522|0.38239|0.2994|0.36454|0.38322|0.07662|0.08278|0.10097|-0.13778|||||||||-0.23519|-0.14121|-0.28585|-0.30975|-0.30893|-0.84298|-0.63738|-0.49593|-0.37497|-0.37867|-0.34773|-0.36209|-0.16159|-0.07886|-0.09009|52|2|68|66|68|68|68|68|68|68|68|68|68|68|68|54|53|||||||||0||||0||0|0||0|0||0||||
2023-07-02 15:04:26|SB.D.CAT.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|24580|119846.9|4.91446|2023-03-14|0.02914|20|13.3303|9|-3.590734|14|2023-03-14|8.77256||||||||1.06505|1.02264|13.04469|14.5298|3.35337|1.91536|0.07659|0.04844|0.04324|0.03974|0.03863|0.03055|0.02914|0.28516|22.65042|6.46715|818||||||||167|484|295|1556|2835|15273|235244|267367|192539|157995|148199|184071|412447|82968|4966|979|0.10169||||||||1.99673|2.96955|0.51889|0.58241|0.28246|0.32043|0.62544|0.54606|0.35414|0.28805|0.21194|0.38541|0.31199|0.08372|0.15414|0.07711|-0.17469||||||||-0.21834|-0.37355|-0.18562|-0.40653|-0.23694|-0.22654|-0.57673|-0.5471|-0.42942|-0.30053|-0.33248|-0.32881|-0.36332|-0.19227|-0.06478|-0.12302|47|2|68|65|65|68|67|68|68|68|68|68|68|68|68|40|48|||||||||0||||||0|0|0||||0|0|||
2023-07-02 15:04:27|SB.D.CAT.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|24580|119846.9|4.91446|2023-03-14|0.02914|20|13.3303|9|-3.590734|14|2023-03-14|8.77256||||||||1.06505|1.02264|13.04469|14.5298|3.35337|1.91536|0.07659|0.04844|0.04324|0.03974|0.03863|0.03055|0.02914|0.28516|22.65042|6.46715|818||||||||167|484|295|1556|2835|15273|235244|267367|192539|157995|148199|184071|412447|82968|4966|979|0.10169||||||||1.99673|2.96955|0.51889|0.58241|0.28246|0.32043|0.62544|0.54606|0.35414|0.28805|0.21194|0.38541|0.31199|0.08372|0.15414|0.07711|-0.17469||||||||-0.21834|-0.37355|-0.18562|-0.40653|-0.23694|-0.22654|-0.57673|-0.5471|-0.42942|-0.30053|-0.33248|-0.32881|-0.36332|-0.19227|-0.06478|-0.12302|47|2|68|65|65|68|67|68|68|68|68|68|68|68|68|40|48|||||||||0||||||0|0|0||||0|0|||
2023-07-02 15:04:28|SB.D.CVX.CASH.IP|352|2023-05-30 08:00:00|2023-06-30 20:00:00|15706|286066.7|1.34417|2023-03-14|0.01496|19|18.577778|9|-2.153153|11|2023-03-14|8.20563||||||||1.10506|1.69083|16.15219|13.30153|0.30618|0.22007|0.03372|0.01926|0.01697|0.01598|0.02077|0.01496|0.0266|0.17204|2.13065|2.10305|1933||||||||173|788|753|1369|5075|28961|682397|734223|554356|473831|450833|506351|1038719|302348|13876|2632|0.13427||||||||0.95541|3.02668|0.33004|0.41818|0.47453|0.32402|0.69353|0.45205|0.36761|0.31013|0.25214|0.32918|0.27056|0.19402|0.11785|0.12589|-0.10454|||||||||-0.74775|-0.59612|-0.48646|-0.29917|-0.24513|-0.73115|-0.51464|-0.50821|-0.39018|-0.40655|-0.31458|-0.25907|-0.1688|-0.09415|-0.10114|50|2|68|59|64|68|68|68|68|68|68|68|68|68|68|51|52|||||||||||||||0|0|0|||0|0||||
2023-07-02 15:04:29|SB.D.CVX.CASH.IP|352|2023-05-30 08:00:00|2023-06-30 20:00:00|15706|286066.7|1.34417|2023-03-14|0.01496|19|18.577778|9|-2.153153|11|2023-03-14|8.20563||||||||1.10506|1.69083|16.15219|13.30153|0.30618|0.22007|0.03372|0.01926|0.01697|0.01598|0.02077|0.01496|0.0266|0.17204|2.13065|2.10305|1933||||||||173|788|753|1369|5075|28961|682397|734223|554356|473831|450833|506351|1038719|302348|13876|2632|0.13427||||||||0.95541|3.02668|0.33004|0.41818|0.47453|0.32402|0.69353|0.45205|0.36761|0.31013|0.25214|0.32918|0.27056|0.19402|0.11785|0.12589|-0.10454|||||||||-0.74775|-0.59612|-0.48646|-0.29917|-0.24513|-0.73115|-0.51464|-0.50821|-0.39018|-0.40655|-0.31458|-0.25907|-0.1688|-0.09415|-0.10114|50|2|68|59|64|68|68|68|68|68|68|68|68|68|68|51|52|||||||||||||||0|0|0|||0|0||||
2023-07-02 15:04:30|UA.D.CSCO.CASH.IP|352|2023-05-30 08:00:00|2023-06-30 20:00:00|5161|629700.3|2.47916|2023-03-14|0.02011|17|3.896104|21|-2.0803|18|2023-03-14|13.97082||||||||0.48317|0.64057|0.49368|1.98204|0.25187|0.27304|0.021|0.0204|0.02071|0.02011|0.02132|0.02072|0.02615|1.72079|15.49979|13.06733|3304||||||||686|1448|818|1819|5584|51205|969314|995243|773093|596975|627425|793737|2336140|2270092|22128|5762|0.10742||||||||0.96609|0.35076|0.23402|0.1511|0.30515|0.2843|0.56554|0.37944|0.27363|0.24996|0.2155|0.33292|0.3076|0.37955|0.32541|0.1848|-0.18943|||||||||-0.2454|-0.19716|-0.17508|-0.19527|-0.23433|-0.40709|-0.45868|-0.30117|-0.22839|-0.28693|-0.34823|-0.30133|-0.19232|-0.29871|-0.16244|44|2|67|68|66|68|67|68|68|68|68|68|68|68|67|46|47|||||||||0||||||0|0|||||||||
2023-07-02 15:04:31|UA.D.CSCO.CASH.IP|352|2023-05-30 08:00:00|2023-06-30 20:00:00|5161|629700.3|2.47916|2023-03-14|0.02011|17|3.896104|21|-2.0803|18|2023-03-14|13.97082||||||||0.48317|0.64057|0.49368|1.98204|0.25187|0.27304|0.021|0.0204|0.02071|0.02011|0.02132|0.02072|0.02615|1.72079|15.49979|13.06733|3304||||||||686|1448|818|1819|5584|51205|969314|995243|773093|596975|627425|793737|2336140|2270092|22128|5762|0.10742||||||||0.96609|0.35076|0.23402|0.1511|0.30515|0.2843|0.56554|0.37944|0.27363|0.24996|0.2155|0.33292|0.3076|0.37955|0.32541|0.1848|-0.18943|||||||||-0.2454|-0.19716|-0.17508|-0.19527|-0.23433|-0.40709|-0.45868|-0.30117|-0.22839|-0.28693|-0.34823|-0.30133|-0.19232|-0.29871|-0.16244|44|2|67|68|66|68|67|68|68|68|68|68|68|68|67|46|47|||||||||0||||||0|0|||||||||
2023-07-02 15:04:32|SD.D.KO.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|6021|636242.8|0.3571|2023-03-14|0.01607|15|3.452443|8|-1.474975|14|2023-03-14|11.06189||||||||0.1755|0.22729|3.35655|1.65871|0.16143|0.15873|0.01751|0.01607|0.01657|0.01633|0.01775|0.01705|0.02337|0.10314|4.07124|2.11967|2762||||||||1884|1437|1281|1800|4916|78783|1095121|1209939|948892|736392|701747|935836|2232615|601322|19879|3370|0.06948||||||||2.43465|0.25595|0.16176|0.17523|0.11403|0.19812|0.42248|0.24811|0.18217|0.18089|0.17367|0.24143|0.24486|0.0918|0.07449|0.07496|-0.162|||||||||-0.14172|-0.1062|-0.11697|-0.11132|-0.17474|-0.42146|-0.32158|-0.30388|-0.1963|-0.22564|-0.23295|-0.27545|-0.10062|-0.10649|-0.12961|46|2|68|64|68|67|68|68|68|68|68|68|68|68|68|51|52|||||||||0||||||0||||||0||||
2023-07-02 15:04:34|SD.D.KO.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|6021|636242.8|0.3571|2023-03-14|0.01607|15|3.452443|8|-1.474975|14|2023-03-14|11.06189||||||||0.1755|0.22729|3.35655|1.65871|0.16143|0.15873|0.01751|0.01607|0.01657|0.01633|0.01775|0.01705|0.02337|0.10314|4.07124|2.11967|2762||||||||1884|1437|1281|1800|4916|78783|1095121|1209939|948892|736392|701747|935836|2232615|601322|19879|3370|0.06948||||||||2.43465|0.25595|0.16176|0.17523|0.11403|0.19812|0.42248|0.24811|0.18217|0.18089|0.17367|0.24143|0.24486|0.0918|0.07449|0.07496|-0.162|||||||||-0.14172|-0.1062|-0.11697|-0.11132|-0.17474|-0.42146|-0.32158|-0.30388|-0.1963|-0.22564|-0.23295|-0.27545|-0.10062|-0.10649|-0.12961|46|2|68|64|68|67|68|68|68|68|68|68|68|68|68|51|52|||||||||0||||||0||||||0||||
2023-07-02 15:04:34|SB.D.DOWWUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|5325|107101.1|0.03056|2023-03-14|0.02464|19|1.801638|15|-1.514653|18|2023-03-14||||||||||||||0.04747|0.04817|0.02861|0.02881|0.02616|0.03241|0.02464|0.02859|||||||||||||||||196645|117326|72319|61806|50743|54809|63257|215480||||||||||||||||||0.52496|0.51039|0.34969|0.30407|0.26076|0.37684|0.35366|||||||||||||||||-0.44503|-0.40439|-0.58733|-0.43639|-0.31386|-0.35723|-0.33974|-0.30845||||2|68|68|68|68|68|68|66||||||||||||||0|0||0||0||||||
2023-07-02 15:04:36|SB.D.DOWWUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|5325|107101.1|0.03056|2023-03-14|0.02464|19|1.801638|15|-1.514653|18|2023-03-14||||||||||||||0.04747|0.04817|0.02861|0.02881|0.02616|0.03241|0.02464|0.02859|||||||||||||||||196645|117326|72319|61806|50743|54809|63257|215480||||||||||||||||||0.52496|0.51039|0.34969|0.30407|0.26076|0.37684|0.35366|||||||||||||||||-0.44503|-0.40439|-0.58733|-0.43639|-0.31386|-0.35723|-0.33974|-0.30845||||2|68|68|68|68|68|68|66||||||||||||||0|0||0||0||||||
2023-07-02 15:04:37|SH.D.XOM.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|10700|563105.5|0.99429|2023-03-14|0.01223|19|21.136364|9|-2.13324|14|2023-03-14|0.15064||||||||2.2877|0.59802|1.95374|1.84412|0.14605|0.15172|0.01989|0.01543|0.0141|0.01238|0.01463|0.01223|0.02147|0.08717|0.10897|0.13075|3975||||||||1259|2447|1689|2924|13933|85033|1561854|1670745|1248452|1035330|956108|1134134|2220992|657515|40299|6582|0.10697||||||||4.25853|3.20206|0.25684|0.32669|0.26145|0.32647|0.64303|0.55582|0.5146|0.32173|0.28773|0.33627|0.32211|0.09208|0.06754|0.08097|-0.08822|||||||||-0.56987|-0.22482|-0.28687|-0.2072|-0.298|-0.66681|-0.60991|-0.56553|-0.37699|-0.34224|-0.31426|-0.25262|-0.10095|-0.08057|-0.0807|50|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0||||||0||0|0|||0||||
2023-07-02 15:04:38|SH.D.XOM.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|10700|563105.5|0.99429|2023-03-14|0.01223|19|21.136364|9|-2.13324|14|2023-03-14|0.15064||||||||2.2877|0.59802|1.95374|1.84412|0.14605|0.15172|0.01989|0.01543|0.0141|0.01238|0.01463|0.01223|0.02147|0.08717|0.10897|0.13075|3975||||||||1259|2447|1689|2924|13933|85033|1561854|1670745|1248452|1035330|956108|1134134|2220992|657515|40299|6582|0.10697||||||||4.25853|3.20206|0.25684|0.32669|0.26145|0.32647|0.64303|0.55582|0.5146|0.32173|0.28773|0.33627|0.32211|0.09208|0.06754|0.08097|-0.08822|||||||||-0.56987|-0.22482|-0.28687|-0.2072|-0.298|-0.66681|-0.60991|-0.56553|-0.37699|-0.34224|-0.31426|-0.25262|-0.10095|-0.08057|-0.0807|50|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0||||||0||0|0|||0||||
2023-07-02 15:04:39|SC.D.GS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|32250|79722.1|6.06843|2023-03-14|0.04049|19|7.320872|9|-2.739394|8|2023-03-14|22.57673||||||||2.19599|2.97981|33.48305|15.433|1.00986|0.65645|0.08505|0.05911|0.05012|0.05078|0.04777|0.04049|0.04074|0.44615|7.28464|12.20874|633||||||||419|125|447|409|2440|16005|184871|205683|183262|143709|133556|151340|324461|43742|5078|464|0.14592||||||||2.58387|1.4249|0.53365|0.59765|0.61465|0.49921|0.6281|0.51697|0.3946|0.23176|0.23221|0.27447|0.32949|0.06927|0.2131|0.0936|-0.26257||||||||-2.73939|-0.9645|-0.58118|-0.73178|-0.49034|-0.33379|-0.82518|-0.48139|-0.4811|-0.29428|-0.34115|-0.38303|-0.28095|-0.27727|-0.07501|-0.15145|45|2|68|28|57|67|68|68|68|68|68|68|68|68|68|43|42|||||||||0||||||0|0|0|0|0||0||||
2023-07-02 15:04:41|SC.D.GS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|32250|79722.1|6.06843|2023-03-14|0.04049|19|7.320872|9|-2.739394|8|2023-03-14|22.57673||||||||2.19599|2.97981|33.48305|15.433|1.00986|0.65645|0.08505|0.05911|0.05012|0.05078|0.04777|0.04049|0.04074|0.44615|7.28464|12.20874|633||||||||419|125|447|409|2440|16005|184871|205683|183262|143709|133556|151340|324461|43742|5078|464|0.14592||||||||2.58387|1.4249|0.53365|0.59765|0.61465|0.49921|0.6281|0.51697|0.3946|0.23176|0.23221|0.27447|0.32949|0.06927|0.2131|0.0936|-0.26257||||||||-2.73939|-0.9645|-0.58118|-0.73178|-0.49034|-0.33379|-0.82518|-0.48139|-0.4811|-0.29428|-0.34115|-0.38303|-0.28095|-0.27727|-0.07501|-0.15145|45|2|68|28|57|67|68|68|68|68|68|68|68|68|68|43|42|||||||||0||||||0|0|0|0|0||0||||
2023-07-02 15:04:42|SC.D.HD.CASH.IP|347|2023-05-30 08:00:00|2023-06-30 20:00:00|31015|151375.7|3.76353|2023-03-14|0.03379|20|21.666667|9|-3.418721|9|2023-03-14|4.50222||||||||2.07941|3.1918|38.06876|16.52485|2.10158|0.50146|0.07796|0.05083|0.04398|0.04044|0.04063|0.03419|0.03379|0.36092|7.40109|11.81737|518||||||||89|138|112|587|1777|15345|271445|275799|201081|161314|159239|190081|436312|158453|13409|5197|0.16097||||||||8.4145|2.87632|1.0266|0.62816|0.67427|0.45503|0.72582|0.50675|0.29216|0.27964|0.27339|0.43216|0.32151|0.12111|0.18107|0.09965|-0.23656|||||||||-1.21996|-0.78516|-0.58645|-0.32395|-0.50305|-0.61998|-0.50958|-0.33583|-0.28532|-0.3125|-0.3193|-0.28125|-0.20837|-0.06896|-0.08346|48|2|68|27|60|68|68|68|68|68|68|68|68|68|68|42|52|||||||||||||||0|0|0|0|0|0|0||||
2023-07-02 15:04:43|SC.D.HD.CASH.IP|347|2023-05-30 08:00:00|2023-06-30 20:00:00|31015|151375.7|3.76353|2023-03-14|0.03379|20|21.666667|9|-3.418721|9|2023-03-14|4.50222||||||||2.07941|3.1918|38.06876|16.52485|2.10158|0.50146|0.07796|0.05083|0.04398|0.04044|0.04063|0.03419|0.03379|0.36092|7.40109|11.81737|518||||||||89|138|112|587|1777|15345|271445|275799|201081|161314|159239|190081|436312|158453|13409|5197|0.16097||||||||8.4145|2.87632|1.0266|0.62816|0.67427|0.45503|0.72582|0.50675|0.29216|0.27964|0.27339|0.43216|0.32151|0.12111|0.18107|0.09965|-0.23656|||||||||-1.21996|-0.78516|-0.58645|-0.32395|-0.50305|-0.61998|-0.50958|-0.33583|-0.28532|-0.3125|-0.3193|-0.28125|-0.20837|-0.06896|-0.08346|48|2|68|27|60|68|68|68|68|68|68|68|68|68|68|42|52|||||||||||||||0|0|0|0|0|0|0||||
2023-07-02 15:04:44|SD.D.IBM.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|13350|170628.9|3.8405|2023-03-14|0.01569|19|6.608696|9|-2.47975|21|2023-03-14|11.31469||||||||1.81228|2.03831|9.45526|9.34488|0.32169|0.33285|0.03215|0.01975|0.01764|0.0168|0.01953|0.01569|0.02941|0.3017|11.30371|16.10997|954||||||||300|914|330|557|1759|28847|347248|362864|284461|227474|223915|259673|619687|198667|5030|1700|0.05733||||||||1.45114|2.04696|0.32459|0.32941|0.22481|0.30448|0.39143|0.34152|0.21348|0.19383|0.21085|0.24342|0.28828|0.13483|0.20461|0.06985|-0.11524||||||||-0.01591|-0.19226|-0.16501|-0.15738|-0.23086|-0.22463|-0.41978|-0.43562|-0.37482|-0.26376|-0.23432|-0.27374|-0.31001|-0.23681|-0.08462|-0.16397|45|2|68|67|67|68|67|68|68|68|68|68|68|68|68|45|44|||||||||0|||||||0|0|0||0|||||
2023-07-02 15:04:45|SD.D.IBM.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|13350|170628.9|3.8405|2023-03-14|0.01569|19|6.608696|9|-2.47975|21|2023-03-14|11.31469||||||||1.81228|2.03831|9.45526|9.34488|0.32169|0.33285|0.03215|0.01975|0.01764|0.0168|0.01953|0.01569|0.02941|0.3017|11.30371|16.10997|954||||||||300|914|330|557|1759|28847|347248|362864|284461|227474|223915|259673|619687|198667|5030|1700|0.05733||||||||1.45114|2.04696|0.32459|0.32941|0.22481|0.30448|0.39143|0.34152|0.21348|0.19383|0.21085|0.24342|0.28828|0.13483|0.20461|0.06985|-0.11524||||||||-0.01591|-0.19226|-0.16501|-0.15738|-0.23086|-0.22463|-0.41978|-0.43562|-0.37482|-0.26376|-0.23432|-0.27374|-0.31001|-0.23681|-0.08462|-0.16397|45|2|68|67|67|68|67|68|68|68|68|68|68|68|68|45|44|||||||||0|||||||0|0|0||0|||||
2023-07-02 15:04:46|UB.D.INTC.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|3332|1809639.5|0.09186|2023-03-14|0.03565|15|3.408696|13|-7.850965|21|2023-03-14|2.10091||||||||0.23973|0.16479|0.16614|0.15105|0.08573|0.09237|0.03618|0.03565|0.03568|0.03565|0.03672|0.03619|0.04161|0.11436|3.81406|0.16724|22981||||||||23760|24955|13000|13880|63693|220544|2750779|2930966|2300215|1694268|1750814|2185637|5530609|3942265|51521|24002|0.09971||||||||0.89552|0.27967|0.17597|0.15275|0.18644|0.46766|0.79542|0.69019|0.51435|0.43362|0.46168|0.4277|0.56105|0.12164|0.11198|0.11562|-0.12592||||||||-0.40337|-0.25663|-0.16206|-0.18957|-0.3489|-0.36247|-0.77988|-0.87345|-0.4513|-0.3449|-0.30171|-0.54722|-0.37057|-0.47158|-0.18168|-0.14873|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0||||||0||||||||||
2023-07-02 15:04:48|UB.D.INTC.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|3332|1809639.5|0.09186|2023-03-14|0.03565|15|3.408696|13|-7.850965|21|2023-03-14|2.10091||||||||0.23973|0.16479|0.16614|0.15105|0.08573|0.09237|0.03618|0.03565|0.03568|0.03565|0.03672|0.03619|0.04161|0.11436|3.81406|0.16724|22981||||||||23760|24955|13000|13880|63693|220544|2750779|2930966|2300215|1694268|1750814|2185637|5530609|3942265|51521|24002|0.09971||||||||0.89552|0.27967|0.17597|0.15275|0.18644|0.46766|0.79542|0.69019|0.51435|0.43362|0.46168|0.4277|0.56105|0.12164|0.11198|0.11562|-0.12592||||||||-0.40337|-0.25663|-0.16206|-0.18957|-0.3489|-0.36247|-0.77988|-0.87345|-0.4513|-0.3449|-0.30171|-0.54722|-0.37057|-0.47158|-0.18168|-0.14873|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0||||||0||||||||||
2023-07-02 15:04:48|SD.D.JNJ.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|16501|237234.4|2.70868|2023-03-14|0.01156|19|10.905063|9|-2.505207|16|2023-03-14|13.25468||||||||0.51674|0.65122|6.52676|3.40105|0.26759|0.24588|0.02455|0.01491|0.01285|0.01177|0.01357|0.01156|0.03524|0.2012|6.57453|6.73968|1204||||||||821|571|430|713|2812|29755|569478|560022|523105|396427|388548|482319|979319|375420|11058|3252|0.11266||||||||4.03692|3.46086|0.38402|0.38364|0.18792|0.30991|0.40685|0.2384|0.21918|0.18879|0.17162|0.22521|0.2704|0.05198|0.07007|0.10845|-0.11778|||||||||-0.14221|-0.24282|-0.11915|-0.20969|-0.21247|-0.41469|-0.23065|-0.30551|-0.18169|-0.16779|-0.22116|-0.19387|-0.1695|-0.10775|-0.10806|46|2|68|67|67|68|68|68|68|68|68|68|68|68|67|47|46|||||||||0||||||0|0||0|0|0|0||||
2023-07-02 15:04:50|SD.D.JNJ.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|16501|237234.4|2.70868|2023-03-14|0.01156|19|10.905063|9|-2.505207|16|2023-03-14|13.25468||||||||0.51674|0.65122|6.52676|3.40105|0.26759|0.24588|0.02455|0.01491|0.01285|0.01177|0.01357|0.01156|0.03524|0.2012|6.57453|6.73968|1204||||||||821|571|430|713|2812|29755|569478|560022|523105|396427|388548|482319|979319|375420|11058|3252|0.11266||||||||4.03692|3.46086|0.38402|0.38364|0.18792|0.30991|0.40685|0.2384|0.21918|0.18879|0.17162|0.22521|0.2704|0.05198|0.07007|0.10845|-0.11778|||||||||-0.14221|-0.24282|-0.11915|-0.20969|-0.21247|-0.41469|-0.23065|-0.30551|-0.18169|-0.16779|-0.22116|-0.19387|-0.1695|-0.10775|-0.10806|46|2|68|67|67|68|68|68|68|68|68|68|68|68|67|47|46|||||||||0||||||0|0||0|0|0|0||||
2023-07-02 15:04:50|SD.D.JPM.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|14552|360493.5|2.13118|2023-03-14|0.01278|19|35.285194|9|-4.429071|11|2023-03-14|12.6946||||||||0.25189|0.78806|12.01215|3.48506|0.26558|0.25698|0.02309|0.01511|0.01353|0.01288|0.01569|0.01278|0.01922|0.13375|6.05548|6.18837|2167||||||||14319|1135|1092|5138|9139|163969|933900|967193|752417|616872|602107|730871|1429275|492568|22403|2513|0.09279||||||||1.68841|4.47082|0.43494|0.41271|0.24134|0.24108|0.49932|0.44614|0.33176|0.21555|0.25133|0.29812|0.31228|0.07512|0.10703|0.07615|-0.1629||||||||-0.94074|-0.58777|-0.1213|-0.36706|-0.20132|-0.3349|-0.45083|-0.43895|-0.35171|-0.27634|-0.30607|-0.30429|-0.25806|-0.10758|-0.14943|-0.13305|48|2|68|61|67|68|68|68|68|68|68|68|68|68|68|51|50|||||||||0|||||0|0|0|0|||0||0|||
2023-07-02 15:04:52|SD.D.JPM.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|14552|360493.5|2.13118|2023-03-14|0.01278|19|35.285194|9|-4.429071|11|2023-03-14|12.6946||||||||0.25189|0.78806|12.01215|3.48506|0.26558|0.25698|0.02309|0.01511|0.01353|0.01288|0.01569|0.01278|0.01922|0.13375|6.05548|6.18837|2167||||||||14319|1135|1092|5138|9139|163969|933900|967193|752417|616872|602107|730871|1429275|492568|22403|2513|0.09279||||||||1.68841|4.47082|0.43494|0.41271|0.24134|0.24108|0.49932|0.44614|0.33176|0.21555|0.25133|0.29812|0.31228|0.07512|0.10703|0.07615|-0.1629||||||||-0.94074|-0.58777|-0.1213|-0.36706|-0.20132|-0.3349|-0.45083|-0.43895|-0.35171|-0.27634|-0.30607|-0.30429|-0.25806|-0.10758|-0.14943|-0.13305|48|2|68|61|67|68|68|68|68|68|68|68|68|68|68|51|50|||||||||0|||||0|0|0|0|||0||0|||
2023-07-02 15:04:52|SE.D.MCD.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|29700|67389.6|7.0703|2023-03-14|0.02158|19|9.161826|8|-1.98513|12|2023-03-14|21.26814||||||||0.95034|6.30598|27.58033|22.82748|3.543|0.51312|0.05646|0.03333|0.02702|0.02355|0.02582|0.02158|0.02388|0.30704|14.14793|5.00271|489||||||||73|124|212|153|2390|10298|179226|177907|129656|115667|111267|128262|333736|137155|2938|1117|0.02372||||||||8.0362|0.95785|0.29201|0.28672|0.42898|0.33108|0.47912|0.34163|0.25197|0.21396|0.20732|0.23673|0.26304|0.04355|0.10398|0.16007|-0.18042|||||||||-0.5747|-0.75809|-0.61826|-0.30033|-0.25464|-0.37356|-0.31054|-0.2435|-0.2201|-0.1752|-0.21989|-0.20115|-0.22559|-0.09521|-0.21845|43|2|64|49|55|67|67|68|68|68|68|68|68|68|68|43|42|||||||||0||||||0|0|0|0||0|0||||
2023-07-02 15:04:54|SE.D.MCD.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|29700|67389.6|7.0703|2023-03-14|0.02158|19|9.161826|8|-1.98513|12|2023-03-14|21.26814||||||||0.95034|6.30598|27.58033|22.82748|3.543|0.51312|0.05646|0.03333|0.02702|0.02355|0.02582|0.02158|0.02388|0.30704|14.14793|5.00271|489||||||||73|124|212|153|2390|10298|179226|177907|129656|115667|111267|128262|333736|137155|2938|1117|0.02372||||||||8.0362|0.95785|0.29201|0.28672|0.42898|0.33108|0.47912|0.34163|0.25197|0.21396|0.20732|0.23673|0.26304|0.04355|0.10398|0.16007|-0.18042|||||||||-0.5747|-0.75809|-0.61826|-0.30033|-0.25464|-0.37356|-0.31054|-0.2435|-0.2201|-0.1752|-0.21989|-0.20115|-0.22559|-0.09521|-0.21845|43|2|64|49|55|67|67|68|68|68|68|68|68|68|68|43|42|||||||||0||||||0|0|0|0||0|0||||
2023-07-02 15:04:55|SE.D.MRK.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|11532|284028.5|7.93352|2023-03-14|0.015|18|16.234043|9|-2.027027|11|2023-03-14|19.95133||||||||1.53607|2.48678|8.73479|7.06797|0.47962|0.4467|0.03017|0.01783|0.01639|0.01531|0.015|0.01525|0.0345|0.22459|6.4624|5.49237|541||||||||407|345|233|1314|2411|29979|652561|689015|532612|492928|472136|567297|1271334|444155|19788|989|0.2145||||||||4.63109|1.73609|0.47826|0.41433|0.39746|0.3832|0.71859|0.38693|0.23108|0.27214|0.20617|0.25678|0.25914|0.09665|0.34431|0.25777|-0.24176|||||||||-0.04189|-0.21451|-0.23174|-0.31161|-0.27998|-0.40959|-0.44876|-0.29809|-0.2564|-0.19797|-0.25025|-0.22829|-0.18002|-0.25417|-0.28662|41|2|68|63|63|68|67|68|68|68|68|68|68|68|68|50|40|||||||||0||||||0|0|0|||0|||||
2023-07-02 15:04:56|SE.D.MRK.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|11532|284028.5|7.93352|2023-03-14|0.015|18|16.234043|9|-2.027027|11|2023-03-14|19.95133||||||||1.53607|2.48678|8.73479|7.06797|0.47962|0.4467|0.03017|0.01783|0.01639|0.01531|0.015|0.01525|0.0345|0.22459|6.4624|5.49237|541||||||||407|345|233|1314|2411|29979|652561|689015|532612|492928|472136|567297|1271334|444155|19788|989|0.2145||||||||4.63109|1.73609|0.47826|0.41433|0.39746|0.3832|0.71859|0.38693|0.23108|0.27214|0.20617|0.25678|0.25914|0.09665|0.34431|0.25777|-0.24176|||||||||-0.04189|-0.21451|-0.23174|-0.31161|-0.27998|-0.40959|-0.44876|-0.29809|-0.2564|-0.19797|-0.25025|-0.22829|-0.18002|-0.25417|-0.28662|41|2|68|63|63|68|67|68|68|68|68|68|68|68|68|50|40|||||||||0||||||0|0|0|||0|||||
2023-07-02 15:04:57|UC.D.MSFT.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|34043|756365.8|0.04535|2023-03-14|0.00874|16|4.102628|21|-4.437199|23|2023-03-14|0.10148||||||||0.13835|0.12009|0.10651|0.11528|0.07783|0.07636|0.01695|0.00917|0.00874|0.00905|0.00973|0.01188|0.01736|0.05919|0.06457|0.07865|26156||||||||28756|23925|13739|17364|60665|174370|1914150|1884623|1370194|1030492|1036426|1276279|2696551|2861287|42786|63923|0.14236||||||||0.41339|0.24948|0.17873|0.14824|0.19029|0.41735|0.8232|0.54352|0.45742|0.25419|0.30128|0.40525|0.3206|0.25221|0.09105|0.10932|-0.12775||||||||-0.55666|-0.20546|-0.15025|-0.2077|-0.32237|-0.41283|-0.5786|-0.54768|-0.32304|-0.28101|-0.34202|-0.34815|-0.38479|-0.11358|-0.10263|-0.29194|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0||0|0|||0||0||0|0|0|0||0|
2023-07-02 15:04:58|UC.D.MSFT.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|34043|756365.8|0.04535|2023-03-14|0.00874|16|4.102628|21|-4.437199|23|2023-03-14|0.10148||||||||0.13835|0.12009|0.10651|0.11528|0.07783|0.07636|0.01695|0.00917|0.00874|0.00905|0.00973|0.01188|0.01736|0.05919|0.06457|0.07865|26156||||||||28756|23925|13739|17364|60665|174370|1914150|1884623|1370194|1030492|1036426|1276279|2696551|2861287|42786|63923|0.14236||||||||0.41339|0.24948|0.17873|0.14824|0.19029|0.41735|0.8232|0.54352|0.45742|0.25419|0.30128|0.40525|0.3206|0.25221|0.09105|0.10932|-0.12775||||||||-0.55666|-0.20546|-0.15025|-0.2077|-0.32237|-0.41283|-0.5786|-0.54768|-0.32304|-0.28101|-0.34202|-0.34815|-0.38479|-0.11358|-0.10263|-0.29194|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0||0|0|||0||0||0|0|0|0||0|
2023-07-02 15:04:59|SE.D.NKE.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|11051|406442.5|1.32233|2023-03-14|0.01553|19|63.96|9|-2.1094|11|2023-03-14|4.7485||||||||2.27343|2.27041|9.80619|5.12717|0.4073|0.48613|0.03757|0.0193|0.01665|0.01764|0.01865|0.01553|0.06686|0.4546|8.61452|4.40418|6290||||||||44|1941|709|1266|6055|29792|640428|617916|471586|349079|353822|424877|950400|267617|51778|8716|0.13587||||||||0.59386|8.47886|0.50922|0.44353|0.25229|0.44153|0.65221|0.46573|0.32593|0.21564|0.18657|0.34347|0.34613|0.62077|0.34365|0.133|-0.22708|||||||||-0.73656|-0.22415|-0.2838|-0.27644|-0.3844|-0.65526|-0.52188|-0.32507|-0.29347|-0.36886|-0.30973|-0.40353|-0.32227|-0.11516|-0.16133|46|2|68|65|66|67|67|68|68|68|68|68|68|68|68|48|49|||||||||0|||||||0|0|0|||0||||
2023-07-02 15:05:00|SE.D.NKE.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|11051|406442.5|1.32233|2023-03-14|0.01553|19|63.96|9|-2.1094|11|2023-03-14|4.7485||||||||2.27343|2.27041|9.80619|5.12717|0.4073|0.48613|0.03757|0.0193|0.01665|0.01764|0.01865|0.01553|0.06686|0.4546|8.61452|4.40418|6290||||||||44|1941|709|1266|6055|29792|640428|617916|471586|349079|353822|424877|950400|267617|51778|8716|0.13587||||||||0.59386|8.47886|0.50922|0.44353|0.25229|0.44153|0.65221|0.46573|0.32593|0.21564|0.18657|0.34347|0.34613|0.62077|0.34365|0.133|-0.22708|||||||||-0.73656|-0.22415|-0.2838|-0.27644|-0.3844|-0.65526|-0.52188|-0.32507|-0.29347|-0.36886|-0.30973|-0.40353|-0.32227|-0.11516|-0.16133|46|2|68|65|66|67|67|68|68|68|68|68|68|68|68|48|49|||||||||0|||||||0|0|0|||0||||
2023-07-02 15:05:01|SE.D.PFE.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|3663|1185971.6|0.37905|2023-03-14|0.02188|15|18.875|9|-4.088844|10|2023-03-14|6.05666||||||||0.37833|0.31054|0.31111|3.32697|0.16252|0.12254|0.0221|0.02188|0.02189|0.02189|0.02309|0.02218|0.03491|0.12765|3.92846|3.92916|3823||||||||2211|5682|4678|8307|19298|117935|1997688|2283143|1825140|1380500|1383517|1676245|3514700|981257|21214|6401|0.06927||||||||2.64164|2.69804|0.19565|0.2314|0.19547|0.27683|0.6431|0.30036|0.3547|0.23904|0.29793|0.24469|0.32764|0.13366|0.07589|0.10666|-0.11739|||||||||-0.58906|-0.277|-0.32037|-0.17738|-0.18724|-0.5504|-0.45357|-0.28333|-0.23793|-0.28922|-0.33774|-0.29317|-0.15569|-0.09987|-0.1158|51|2|68|67|65|68|68|68|68|68|68|68|68|68|68|53|53|||||||||0|||||||0|||||||||
2023-07-02 15:05:03|SE.D.PFE.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|3663|1185971.6|0.37905|2023-03-14|0.02188|15|18.875|9|-4.088844|10|2023-03-14|6.05666||||||||0.37833|0.31054|0.31111|3.32697|0.16252|0.12254|0.0221|0.02188|0.02189|0.02189|0.02309|0.02218|0.03491|0.12765|3.92846|3.92916|3823||||||||2211|5682|4678|8307|19298|117935|1997688|2283143|1825140|1380500|1383517|1676245|3514700|981257|21214|6401|0.06927||||||||2.64164|2.69804|0.19565|0.2314|0.19547|0.27683|0.6431|0.30036|0.3547|0.23904|0.29793|0.24469|0.32764|0.13366|0.07589|0.10666|-0.11739|||||||||-0.58906|-0.277|-0.32037|-0.17738|-0.18724|-0.5504|-0.45357|-0.28333|-0.23793|-0.28922|-0.33774|-0.29317|-0.15569|-0.09987|-0.1158|51|2|68|67|65|68|68|68|68|68|68|68|68|68|68|53|53|||||||||0|||||||0|||||||||
2023-07-02 15:05:08|SE.D.PG.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|15095|226760.8|6.4207|2023-03-14|0.01248|19|8.369231|9|-2.160864|9|2023-03-14|26.57806||||||||1.27871|0.81506|2.01883|3.51643|0.38126|0.34223|0.02096|0.01513|0.01341|0.01373|0.01456|0.01248|0.02294|0.31181|13.03909|11.61836|628||||||||93|455|325|496|1833|23177|515335|522558|424635|321840|310815|379483|844827|328955|8666|1541|0.09432||||||||1.08007|2.17569|0.51614|0.4348|0.34703|0.44451|0.51961|0.46143|0.26811|0.18286|0.18245|0.2708|0.23588|0.15338|0.10737|0.10408|-0.19406|||||||||-0.75881|-0.3505|-0.39236|-0.20456|-0.17995|-0.47807|-0.31513|-0.29289|-0.20905|-0.20488|-0.22546|-0.24348|-0.22705|-0.13961|-0.13414|38|2|68|68|67|68|67|68|68|68|68|68|68|68|68|39|44|||||||||0||||||0|0||0|||||||
2023-07-02 15:05:08|SE.D.PG.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|15095|226760.8|6.4207|2023-03-14|0.01248|19|8.369231|9|-2.160864|9|2023-03-14|26.57806||||||||1.27871|0.81506|2.01883|3.51643|0.38126|0.34223|0.02096|0.01513|0.01341|0.01373|0.01456|0.01248|0.02294|0.31181|13.03909|11.61836|628||||||||93|455|325|496|1833|23177|515335|522558|424635|321840|310815|379483|844827|328955|8666|1541|0.09432||||||||1.08007|2.17569|0.51614|0.4348|0.34703|0.44451|0.51961|0.46143|0.26811|0.18286|0.18245|0.2708|0.23588|0.15338|0.10737|0.10408|-0.19406|||||||||-0.75881|-0.3505|-0.39236|-0.20456|-0.17995|-0.47807|-0.31513|-0.29289|-0.20905|-0.20488|-0.22546|-0.24348|-0.22705|-0.13961|-0.13414|38|2|68|68|67|68|67|68|68|68|68|68|68|68|68|39|44|||||||||0||||||0|0||0|||||||
2023-07-02 15:05:11|SH.D.UTX.CASH.IP|352|2023-05-30 08:00:00|2023-06-30 20:00:00|9796|182075.3|8.34183|2023-03-14|0.01785|19|23.845487|9|-2.641119|9|2023-03-14|13.22023||||||||2.91068|3.18322|19.00055|14.12154|3.6982|3.85792|0.04368|0.02421|0.02009|0.01918|0.02241|0.01785|0.05556|0.48382|21.38106|5.73446|421||||||||154|187|68|107|917|12211|308245|381201|284368|285632|278955|306243|702395|177588|1973|541|0.14644||||||||3.28884|3.89115|0.61419|0.54661|0.38675|0.33305|0.586|0.50627|0.24113|0.28871|0.23916|0.35602|0.29082|0.20248|0.20963|0.17615|-0.23283||||||||-0.76923|-1.56671|-0.36197|-0.18839|-0.26611|-0.31879|-0.50377|-0.43901|-0.36264|-0.33093|-0.22827|-0.29425|-0.28286|-0.33727|-0.14647|-0.21277|39|2|68|61|54|66|63|68|68|68|68|68|68|68|68|38|38|||||||||0||||||||||0||0||||
2023-07-02 15:05:11|SH.D.UTX.CASH.IP|352|2023-05-30 08:00:00|2023-06-30 20:00:00|9796|182075.3|8.34183|2023-03-14|0.01785|19|23.845487|9|-2.641119|9|2023-03-14|13.22023||||||||2.91068|3.18322|19.00055|14.12154|3.6982|3.85792|0.04368|0.02421|0.02009|0.01918|0.02241|0.01785|0.05556|0.48382|21.38106|5.73446|421||||||||154|187|68|107|917|12211|308245|381201|284368|285632|278955|306243|702395|177588|1973|541|0.14644||||||||3.28884|3.89115|0.61419|0.54661|0.38675|0.33305|0.586|0.50627|0.24113|0.28871|0.23916|0.35602|0.29082|0.20248|0.20963|0.17615|-0.23283||||||||-0.76923|-1.56671|-0.36197|-0.18839|-0.26611|-0.31879|-0.50377|-0.43901|-0.36264|-0.33093|-0.22827|-0.29425|-0.28286|-0.33727|-0.14647|-0.21277|39|2|68|61|54|66|63|68|68|68|68|68|68|68|68|38|38|||||||||0||||||||||0||0||||
2023-07-02 15:05:13|SG.D.TRVUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|17352|75263.9|0.05802|2023-03-14|0.02108|20|2.185882|14|-3.577602|14|2023-03-14||||||||||||||0.12622|0.10239|0.06355|0.05143|0.04358|0.04347|0.03555|0.02108|||||||||||||||||164874|77850|95474|68920|55888|61112|76592|205546|||||||||||||||||1.52041|0.75745|0.45791|0.25061|0.28314|0.22488|0.27142|0.26652|||||||||||||||||-1.65977|-0.74117|-0.41919|-0.33803|-0.30168|-0.24102|-0.29956|-0.26863||||2|68|68|68|68|68|68|66||||||||||||||0|0||0||0|0|||||
2023-07-02 15:05:13|SG.D.TRVUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|17352|75263.9|0.05802|2023-03-14|0.02108|20|2.185882|14|-3.577602|14|2023-03-14||||||||||||||0.12622|0.10239|0.06355|0.05143|0.04358|0.04347|0.03555|0.02108|||||||||||||||||164874|77850|95474|68920|55888|61112|76592|205546|||||||||||||||||1.52041|0.75745|0.45791|0.25061|0.28314|0.22488|0.27142|0.26652|||||||||||||||||-1.65977|-0.74117|-0.41919|-0.33803|-0.30168|-0.24102|-0.29956|-0.26863||||2|68|68|68|68|68|68|66||||||||||||||0|0||0||0|0|||||
2023-07-02 15:05:15|SH.D.UNH.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|47955|141851.3|4.28164|2023-03-14|0.03659|19|21.888598|8|-3.142246|9|2023-03-14|17.6357||||||||3.43288|4.4347|44.6771|19.81656|3.69067|0.45516|0.08573|0.05016|0.04728|0.04485|0.04479|0.03659|0.04243|0.3247|14.54125|8.56966|629||||||||126|117|142|268|939|8120|256758|246820|191687|151515|148995|157921|371057|142417|5571|1790|0.1467||||||||11.27837|1.73066|1.10946|0.75362|0.57075|0.26851|0.7412|0.44563|0.25861|0.25813|0.26692|0.30697|0.31151|0.1137|0.19426|0.13661|-0.16962|||||||||-1.25679|-0.74107|-0.5732|-0.37725|-0.20934|-0.69855|-0.43853|-0.3915|-0.31989|-0.26657|-0.28868|-0.31185|-0.24069|-0.16433|-0.15296|46|2|66|32|54|66|67|68|68|68|68|68|68|68|68|49|48|||||||||0|||||||0||0|0|0|||||
2023-07-02 15:05:16|SH.D.UNH.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|47955|141851.3|4.28164|2023-03-14|0.03659|19|21.888598|8|-3.142246|9|2023-03-14|17.6357||||||||3.43288|4.4347|44.6771|19.81656|3.69067|0.45516|0.08573|0.05016|0.04728|0.04485|0.04479|0.03659|0.04243|0.3247|14.54125|8.56966|629||||||||126|117|142|268|939|8120|256758|246820|191687|151515|148995|157921|371057|142417|5571|1790|0.1467||||||||11.27837|1.73066|1.10946|0.75362|0.57075|0.26851|0.7412|0.44563|0.25861|0.25813|0.26692|0.30697|0.31151|0.1137|0.19426|0.13661|-0.16962|||||||||-1.25679|-0.74107|-0.5732|-0.37725|-0.20934|-0.69855|-0.43853|-0.3915|-0.31989|-0.26657|-0.28868|-0.31185|-0.24069|-0.16433|-0.15296|46|2|66|32|54|66|67|68|68|68|68|68|68|68|68|49|48|||||||||0|||||||0||0|0|0|||||
2023-07-02 15:05:18|SH.D.VZ.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|3717|983656.9|0.40637|2023-03-14|0.02511|15|14.257143|9|-2.955665|16|2023-03-14|4.11225||||||||0.99729|0.55552|9.80413|9.53598|0.20028|0.15359|0.02659|0.02511|0.02553|0.02551|0.02625|0.0259|0.02976|0.09957|4.01397|3.96469|4228||||||||1194|1131|1002|1567|17132|78634|1849001|2371997|1935475|1660428|1536849|1815595|3839264|853361|31476|3434|0.08742||||||||0.84018|3.39441|0.28988|0.2412|0.17001|0.25061|0.43621|0.64548|0.24956|0.26987|0.22435|0.36607|0.33216|0.12108|0.12443|0.09137|-0.11205|||||||||-0.24534|-0.1624|-0.11831|-0.28294|-0.15134|-0.55863|-0.41226|-0.42246|-0.27218|-0.2599|-0.31454|-0.27188|-0.09604|-0.08982|-0.11782|50|2|68|64|66|68|68|68|68|68|68|68|68|68|68|51|52|||||||||0||||||0||||||||||
2023-07-02 15:05:18|SH.D.VZ.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|3717|983656.9|0.40637|2023-03-14|0.02511|15|14.257143|9|-2.955665|16|2023-03-14|4.11225||||||||0.99729|0.55552|9.80413|9.53598|0.20028|0.15359|0.02659|0.02511|0.02553|0.02551|0.02625|0.0259|0.02976|0.09957|4.01397|3.96469|4228||||||||1194|1131|1002|1567|17132|78634|1849001|2371997|1935475|1660428|1536849|1815595|3839264|853361|31476|3434|0.08742||||||||0.84018|3.39441|0.28988|0.2412|0.17001|0.25061|0.43621|0.64548|0.24956|0.26987|0.22435|0.36607|0.33216|0.12108|0.12443|0.09137|-0.11205|||||||||-0.24534|-0.1624|-0.11831|-0.28294|-0.15134|-0.55863|-0.41226|-0.42246|-0.27218|-0.2599|-0.31454|-0.27188|-0.09604|-0.08982|-0.11782|50|2|68|64|66|68|68|68|68|68|68|68|68|68|68|51|52|||||||||0||||||0||||||||||
2023-07-02 15:05:20|SH.D.VUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|23660|320261|1.90676|2023-03-14|0.01862|19|18.971397|8|-2.087233|14|2023-03-14|19.02739||||||||1.28492|3.53604|5.2968|9.50425|3.34525|0.44555|0.04558|0.02453|0.02145|0.01983|0.02017|0.01862|0.03526|0.29113|15.19377|9.31783|928||||||||734|464|254|432|1543|44772|498628|434294|342242|276960|259066|333304|696848|548342|14281|1188|0.11882||||||||15.93307|0.46351|0.46163|0.38977|0.23517|0.43697|0.5014|0.43191|0.17588|0.19956|0.18852|0.30835|0.24736|0.16271|0.09829|0.14331|-0.18098|||||||||-0.18296|-0.17154|-0.13561|-0.20314|-0.29278|-0.51886|-0.29486|-0.3068|-0.21102|-0.25465|-0.23722|-0.26564|-0.18431|-0.06599|-0.1187|48|2|68|64|67|68|68|68|68|68|68|68|68|68|68|40|44|||||||||0||||||0|||||0|0|0|||
2023-07-02 15:05:20|SH.D.VUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|23660|320261|1.90676|2023-03-14|0.01862|19|18.971397|8|-2.087233|14|2023-03-14|19.02739||||||||1.28492|3.53604|5.2968|9.50425|3.34525|0.44555|0.04558|0.02453|0.02145|0.01983|0.02017|0.01862|0.03526|0.29113|15.19377|9.31783|928||||||||734|464|254|432|1543|44772|498628|434294|342242|276960|259066|333304|696848|548342|14281|1188|0.11882||||||||15.93307|0.46351|0.46163|0.38977|0.23517|0.43697|0.5014|0.43191|0.17588|0.19956|0.18852|0.30835|0.24736|0.16271|0.09829|0.14331|-0.18098|||||||||-0.18296|-0.17154|-0.13561|-0.20314|-0.29278|-0.51886|-0.29486|-0.3068|-0.21102|-0.25465|-0.23722|-0.26564|-0.18431|-0.06599|-0.1187|48|2|68|64|67|68|68|68|68|68|68|68|68|68|68|40|44|||||||||0||||||0|||||0|0|0|||
2023-07-02 15:05:22|SH.D.WAG.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|2848|1071422.9|0.03274|2023-03-14|0.02749|16|2.112676|15|-2.56927|14|2023-03-14||||||||||||||0.03004|0.03708|0.02752|0.02749|0.02792|0.03099|0.02825|0.02899|||||||||||||||||534330|533398|656337|466573|371975|396455|469247|1230371|||||||||||||||||0.66788|0.41402|0.48655|0.2847|0.29535|0.31052|0.38546|0.43247|||||||||||||||||-0.97749|-0.61123|-0.54845|-0.39125|-0.30786|-0.37325|-0.32344|-0.29944||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:05:22|SH.D.WAG.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|2848|1071422.9|0.03274|2023-03-14|0.02749|16|2.112676|15|-2.56927|14|2023-03-14||||||||||||||0.03004|0.03708|0.02752|0.02749|0.02792|0.03099|0.02825|0.02899|||||||||||||||||534330|533398|656337|466573|371975|396455|469247|1230371|||||||||||||||||0.66788|0.41402|0.48655|0.2847|0.29535|0.31052|0.38546|0.43247|||||||||||||||||-0.97749|-0.61123|-0.54845|-0.39125|-0.30786|-0.37325|-0.32344|-0.29944||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:05:24|SH.D.WMT.CASH.IP|352|2023-05-30 08:00:00|2023-06-30 20:00:00|15700|218458.5|6.47151|2023-03-14|0.01243|19|8.492308|9|-2.899542|12|2023-03-14|13.2402||||||||1.7186|1.02797|11.76439|12.11391|0.27759|4.66828|0.03437|0.01691|0.01621|0.01384|0.01547|0.01243|0.02257|0.20021|6.1561|9.08196|964||||||||114|183|260|640|10421|25237|438694|508184|369548|309213|310770|371011|933584|204250|7632|1059|0.10618||||||||2.24681|1.99745|0.4176|0.47197|0.29591|0.23065|0.44121|0.23746|0.23436|0.20627|0.20267|0.26267|0.25566|0.07315|0.08284|0.11766|-0.10868|||||||||-0.02026|-0.2284|-0.13315|-0.41692|-0.22036|-0.45552|-0.40769|-0.23133|-0.25236|-0.22634|-0.21909|-0.26453|-0.13831|-0.05963|-0.07992|46|2|68|63|61|67|68|68|68|68|68|68|68|68|67|50|45|||||||||0||||||0||0|0|0|0|0||||
2023-07-02 15:05:24|SH.D.WMT.CASH.IP|352|2023-05-30 08:00:00|2023-06-30 20:00:00|15700|218458.5|6.47151|2023-03-14|0.01243|19|8.492308|9|-2.899542|12|2023-03-14|13.2402||||||||1.7186|1.02797|11.76439|12.11391|0.27759|4.66828|0.03437|0.01691|0.01621|0.01384|0.01547|0.01243|0.02257|0.20021|6.1561|9.08196|964||||||||114|183|260|640|10421|25237|438694|508184|369548|309213|310770|371011|933584|204250|7632|1059|0.10618||||||||2.24681|1.99745|0.4176|0.47197|0.29591|0.23065|0.44121|0.23746|0.23436|0.20627|0.20267|0.26267|0.25566|0.07315|0.08284|0.11766|-0.10868|||||||||-0.02026|-0.2284|-0.13315|-0.41692|-0.22036|-0.45552|-0.40769|-0.23133|-0.25236|-0.22634|-0.21909|-0.26453|-0.13831|-0.05963|-0.07992|46|2|68|63|61|67|68|68|68|68|68|68|68|68|67|50|45|||||||||0||||||0||0|0|0|0|0||||
2023-07-02 15:05:26|UB.D.GOOGUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|12084|919627.3|0.06646|2023-03-14|0.01128|17|3.214513|13|-3.914165|21|2023-03-14|0.11976||||||||0.23392|0.1437|0.13958|0.14504|0.09498|0.10065|0.01742|0.01398|0.01206|0.01128|0.01439|0.01239|0.02034|0.06246|0.07315|0.09087|17046||||||||14617|14539|9778|13060|48671|155380|2290507|2424723|1752787|1345616|1306668|1548489|3112418|2578950|23065|17665|0.08673||||||||0.63319|0.34788|0.22952|0.19765|0.28416|0.59363|0.79934|0.58099|0.32944|0.3095|0.3172|0.392|0.39711|0.23777|0.11612|0.1232|-0.18956||||||||-0.51015|-0.2125|-0.16905|-0.21405|-0.33248|-0.4368|-0.82941|-0.68914|-0.36289|-0.32392|-0.37755|-0.44297|-0.36117|-0.26582|-0.09256|-0.1671|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0|0|||0|0||0||||0|||||
2023-07-02 15:05:26|UB.D.GOOGUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|12084|919627.3|0.06646|2023-03-14|0.01128|17|3.214513|13|-3.914165|21|2023-03-14|0.11976||||||||0.23392|0.1437|0.13958|0.14504|0.09498|0.10065|0.01742|0.01398|0.01206|0.01128|0.01439|0.01239|0.02034|0.06246|0.07315|0.09087|17046||||||||14617|14539|9778|13060|48671|155380|2290507|2424723|1752787|1345616|1306668|1548489|3112418|2578950|23065|17665|0.08673||||||||0.63319|0.34788|0.22952|0.19765|0.28416|0.59363|0.79934|0.58099|0.32944|0.3095|0.3172|0.392|0.39711|0.23777|0.11612|0.1232|-0.18956||||||||-0.51015|-0.2125|-0.16905|-0.21405|-0.33248|-0.4368|-0.82941|-0.68914|-0.36289|-0.32392|-0.37755|-0.44297|-0.36117|-0.26582|-0.09256|-0.1671|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0|0|||0|0||0||||0|||||
2023-07-02 15:05:28|UC.D.NFLX.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|43950|192042.1|0.46318|2023-03-14|0.03138|20|6.421873|21|-3.305023|14|2023-03-14|0.18187||||||||0.86252|2.00582|0.53859|3.35195|0.20743|0.21669|0.08621|0.05627|0.05293|0.04797|0.0519|0.04127|0.03138|0.13969|2.02551|0.1401|6855||||||||2747|3247|2338|2943|14849|49185|534746|569758|372804|253488|258298|305565|598745|396589|12721|7826|0.1074||||||||3.13416|0.33067|0.30886|0.18556|0.33343|0.5814|1.09512|0.91086|0.39532|0.34367|0.45374|0.56684|0.45694|0.33904|0.10619|0.08476|-0.13475||||||||-1.59179|-0.41629|-0.25541|-0.21041|-0.3658|-0.44217|-1.13153|-0.64541|-0.4697|-0.44967|-0.46983|-0.44867|-0.46158|-0.14265|-0.09985|-0.10107|52|2|68|66|68|68|68|68|68|68|68|68|68|68|68|53|54|||||||||0||||||0|0|0|0|0|0|0||||
2023-07-02 15:05:29|UC.D.NFLX.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|43950|192042.1|0.46318|2023-03-14|0.03138|20|6.421873|21|-3.305023|14|2023-03-14|0.18187||||||||0.86252|2.00582|0.53859|3.35195|0.20743|0.21669|0.08621|0.05627|0.05293|0.04797|0.0519|0.04127|0.03138|0.13969|2.02551|0.1401|6855||||||||2747|3247|2338|2943|14849|49185|534746|569758|372804|253488|258298|305565|598745|396589|12721|7826|0.1074||||||||3.13416|0.33067|0.30886|0.18556|0.33343|0.5814|1.09512|0.91086|0.39532|0.34367|0.45374|0.56684|0.45694|0.33904|0.10619|0.08476|-0.13475||||||||-1.59179|-0.41629|-0.25541|-0.21041|-0.3658|-0.44217|-1.13153|-0.64541|-0.4697|-0.44967|-0.46983|-0.44867|-0.46158|-0.14265|-0.09985|-0.10107|52|2|68|66|68|68|68|68|68|68|68|68|68|68|68|53|54|||||||||0||||||0|0|0|0|0|0|0||||
2023-07-02 15:05:31|UB.D.FB.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|28671|678996.8|0.06735|2023-03-14|0.01361|19|18.342809|21|-4.470878|14|2023-03-14|0.10699||||||||0.20539|0.19327|0.18787|0.18205|0.12099|0.11293|0.03047|0.01613|0.01408|0.01415|0.01631|0.01361|0.01805|0.07181|0.09097|0.09136|33447||||||||21292|20918|11440|19030|75590|248133|2412952|2486106|1719760|1207161|1253280|1448214|2503547|1935793|60901|35701|0.11901||||||||0.33541|0.39859|0.22528|0.25477|0.39602|0.73137|1.05902|0.95093|0.45184|0.41344|0.44898|0.45352|0.33533|0.76446|0.12397|0.14207|-0.21248|||||||||-0.28989|-0.18707|-0.25143|-0.39187|-0.4339|-0.80484|-0.72221|-0.34189|-0.45002|-0.5076|-0.46374|-0.47391|-0.18926|-0.10212|-0.17264|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|0||||||||0||||0|0|0||0|0|0|0|||||
2023-07-02 15:05:32|UB.D.FB.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|28671|678996.8|0.06735|2023-03-14|0.01361|19|18.342809|21|-4.470878|14|2023-03-14|0.10699||||||||0.20539|0.19327|0.18787|0.18205|0.12099|0.11293|0.03047|0.01613|0.01408|0.01415|0.01631|0.01361|0.01805|0.07181|0.09097|0.09136|33447||||||||21292|20918|11440|19030|75590|248133|2412952|2486106|1719760|1207161|1253280|1448214|2503547|1935793|60901|35701|0.11901||||||||0.33541|0.39859|0.22528|0.25477|0.39602|0.73137|1.05902|0.95093|0.45184|0.41344|0.44898|0.45352|0.33533|0.76446|0.12397|0.14207|-0.21248|||||||||-0.28989|-0.18707|-0.25143|-0.39187|-0.4339|-0.80484|-0.72221|-0.34189|-0.45002|-0.5076|-0.46374|-0.47391|-0.18926|-0.10212|-0.17264|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|0||||||||0||||0|0|0||0|0|0|0|||||
2023-07-02 15:05:34|UA.D.AMZN.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|12997|1690368.9|0.04482|2023-03-14|0.01212|17|3.572603|13|-4.591683|23|2023-03-14|0.04854||||||||0.18495|0.12007|0.11843|0.11102|0.04791|0.04669|0.01876|0.01233|0.01216|0.01212|0.01369|0.01231|0.02236|0.04303|0.04658|0.04406|69678||||||||32919|44833|27587|34882|174508|472007|4571656|4774508|3150195|2370787|2451294|2829521|5334793|3799396|138548|153651|0.06951||||||||0.95414|0.24979|0.17233|0.17213|0.32314|0.58653|0.8542|0.79285|0.49781|0.35385|0.42377|0.53036|0.55514|0.30244|0.25306|0.21578|-0.15159||||||||-0.99978|-0.24477|-0.14643|-0.20979|-0.40156|-0.52405|-0.94853|-0.78971|-0.50445|-0.41431|-0.4564|-0.44133|-0.36773|-0.25373|-0.07582|-0.33232|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0|0|0|0|0|0|0||0|0||0|0||||
2023-07-02 15:05:34|UA.D.AMZN.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|12997|1690368.9|0.04482|2023-03-14|0.01212|17|3.572603|13|-4.591683|23|2023-03-14|0.04854||||||||0.18495|0.12007|0.11843|0.11102|0.04791|0.04669|0.01876|0.01233|0.01216|0.01212|0.01369|0.01231|0.02236|0.04303|0.04658|0.04406|69678||||||||32919|44833|27587|34882|174508|472007|4571656|4774508|3150195|2370787|2451294|2829521|5334793|3799396|138548|153651|0.06951||||||||0.95414|0.24979|0.17233|0.17213|0.32314|0.58653|0.8542|0.79285|0.49781|0.35385|0.42377|0.53036|0.55514|0.30244|0.25306|0.21578|-0.15159||||||||-0.99978|-0.24477|-0.14643|-0.20979|-0.40156|-0.52405|-0.94853|-0.78971|-0.50445|-0.41431|-0.4564|-0.44133|-0.36773|-0.25373|-0.07582|-0.33232|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0|0|0|0|0|0|0||0|0||0|0||||
2023-07-02 15:05:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:05:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:05:39|EC.D.ACCP.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|3406|9005.6|0.05396|2023-03-14|0.05097|15|2.633269|8|-2.764228|8|2023-03-14|||||||||0.06678|0.05992|0.05755|0.05982|0.05983|0.05802|0.05445|0.05097|0.08695||||||||||||||||21107|11728|13828|11067|8977|10210|14862|17474|9575||||||||||||||||0.74305|0.4065|0.29125|0.29042|0.26322|0.35336|0.38284|0.32368|0.24082||||||||||||||||-0.64128|-0.43832|-0.30134|-0.27679|-0.30635|-0.28205|-0.30015|-0.30442|-0.26826||||||||71|71|71|71|71|71|71|71|71||||||||||||0|||||||||||||
2023-07-02 15:05:40|EC.D.ACCP.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|3406|9005.6|0.05396|2023-03-14|0.05097|15|2.633269|8|-2.764228|8|2023-03-14|||||||||0.06678|0.05992|0.05755|0.05982|0.05983|0.05802|0.05445|0.05097|0.08695||||||||||||||||21107|11728|13828|11067|8977|10210|14862|17474|9575||||||||||||||||0.74305|0.4065|0.29125|0.29042|0.26322|0.35336|0.38284|0.32368|0.24082||||||||||||||||-0.64128|-0.43832|-0.30134|-0.27679|-0.30635|-0.28205|-0.30015|-0.30442|-0.26826||||||||71|71|71|71|71|71|71|71|71||||||||||||0|||||||||||||
2023-07-02 15:05:42|SA.D.BABA.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|8325|790610.9|0.05621|2023-03-14|0.01508|19|4.166269|11|-3.574702|15|2023-03-14|0.09534||||||||0.12619|0.11715|0.10535|0.12378|0.10476|0.10997|0.02972|0.02015|0.01728|0.01573|0.0185|0.01508|0.02926|0.1095|0.10924|0.10466|21337||||||||34697|67411|26089|43320|110321|321746|3496901|3224817|2080141|1323466|1163184|1252663|2236090|577754|35553|51328|0.16182||||||||1.92284|0.34332|0.18341|0.34528|0.23896|0.46237|1.11008|0.72112|0.52313|0.42783|0.35445|0.36099|0.33931|0.13818|0.10834|0.1173|-0.14613||||||||-0.80283|-0.28387|-0.15311|-0.15892|-0.27951|-0.34942|-0.98359|-0.85481|-0.52827|-0.33996|-0.33394|-0.29547|-0.31929|-0.13703|-0.0975|-0.14946|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0|0|||0||0|0|0|0|0||0||||
2023-07-02 15:05:42|SA.D.BABA.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|8325|790610.9|0.05621|2023-03-14|0.01508|19|4.166269|11|-3.574702|15|2023-03-14|0.09534||||||||0.12619|0.11715|0.10535|0.12378|0.10476|0.10997|0.02972|0.02015|0.01728|0.01573|0.0185|0.01508|0.02926|0.1095|0.10924|0.10466|21337||||||||34697|67411|26089|43320|110321|321746|3496901|3224817|2080141|1323466|1163184|1252663|2236090|577754|35553|51328|0.16182||||||||1.92284|0.34332|0.18341|0.34528|0.23896|0.46237|1.11008|0.72112|0.52313|0.42783|0.35445|0.36099|0.33931|0.13818|0.10834|0.1173|-0.14613||||||||-0.80283|-0.28387|-0.15311|-0.15892|-0.27951|-0.34942|-0.98359|-0.85481|-0.52827|-0.33996|-0.33394|-0.29547|-0.31929|-0.13703|-0.0975|-0.14946|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0|0|||0||0|0|0|0|0||0||||
2023-07-02 15:05:44|SA.D.ACBUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|53.3|458846.6|0.3616|2023-03-14|0.13409|13|3.696099|15|-6.666667|14|2023-03-14||||||||||||||0.13409|0.59629|0.43229|0.46229|0.41371|0.41847|0.44118|0.49538|||||||||||||||||499123|977947|1409130|1149017|938962|928382|920002|1356670|||||||||||||||||0.73519|1.66273|1.26656|0.91233|0.89607|0.79674|0.8163|0.82||||||||||||||||||-1.90516|-1.33035|-1.01684|-0.85036|-0.66308|-0.7505|-0.69909||||2|68|68|68|67|67|66|65||||||||||||||0|||||||||||
2023-07-02 15:05:44|SA.D.ACBUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|53.3|458846.6|0.3616|2023-03-14|0.13409|13|3.696099|15|-6.666667|14|2023-03-14||||||||||||||0.13409|0.59629|0.43229|0.46229|0.41371|0.41847|0.44118|0.49538|||||||||||||||||499123|977947|1409130|1149017|938962|928382|920002|1356670|||||||||||||||||0.73519|1.66273|1.26656|0.91233|0.89607|0.79674|0.8163|0.82||||||||||||||||||-1.90516|-1.33035|-1.01684|-0.85036|-0.66308|-0.7505|-0.69909||||2|68|68|68|67|67|66|65||||||||||||||0|||||||||||
2023-07-02 15:05:46|UA.D.CARUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|22866|35041.5|0.23017|2023-03-14|0.09211|20|9.55814|14|-4.515778|14|2023-03-14||||||||||||||0.56739|0.47634|0.257|0.21852|0.22496|0.20086|0.18481|0.09211|||||||||||||||||30538|33744|40357|31175|23804|22033|28660|79376|||||||||||||||||0.59054|1.6405|1.09129|0.62551|0.61322|0.50405|0.68658|0.53793|||||||||||||||||-2.45217|-1.05503|-0.91159|-0.81388|-0.73273|-0.70631|-0.59173|-0.56444||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0||0|0|0||||
2023-07-02 15:05:46|UA.D.CARUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|22866|35041.5|0.23017|2023-03-14|0.09211|20|9.55814|14|-4.515778|14|2023-03-14||||||||||||||0.56739|0.47634|0.257|0.21852|0.22496|0.20086|0.18481|0.09211|||||||||||||||||30538|33744|40357|31175|23804|22033|28660|79376|||||||||||||||||0.59054|1.6405|1.09129|0.62551|0.61322|0.50405|0.68658|0.53793|||||||||||||||||-2.45217|-1.05503|-0.91159|-0.81388|-0.73273|-0.70631|-0.59173|-0.56444||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0||0|0|0||||
2023-07-02 15:05:48|ED.D.BAS.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|4450|86852.6|0.02653|2023-03-14|0.02354|15|1.935734|8|-2.09073|8|2023-03-14|||||||||0.03238|0.02815|0.0267|0.0242|0.02635|0.02524|0.02656|0.02354|0.02847||||||||||||||||158103|118033|107309|81461|72930|87924|111096|127307|86750||||||||||||||||0.65785|0.36499|0.27048|0.2108|0.25172|0.28008|0.23615|0.36214|0.14265||||||||||||||||-0.53612|-0.4144|-0.24804|-0.26633|-0.19217|-0.27617|-0.3028|-0.31346|-0.17365||||||||71|71|71|71|71|71|70|70|70||||||||||0||0|||||||||||||
2023-07-02 15:05:48|ED.D.BAS.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|4450|86852.6|0.02653|2023-03-14|0.02354|15|1.935734|8|-2.09073|8|2023-03-14|||||||||0.03238|0.02815|0.0267|0.0242|0.02635|0.02524|0.02656|0.02354|0.02847||||||||||||||||158103|118033|107309|81461|72930|87924|111096|127307|86750||||||||||||||||0.65785|0.36499|0.27048|0.2108|0.25172|0.28008|0.23615|0.36214|0.14265||||||||||||||||-0.53612|-0.4144|-0.24804|-0.26633|-0.19217|-0.27617|-0.3028|-0.31346|-0.17365||||||||71|71|71|71|71|71|70|70|70||||||||||0||0|||||||||||||
2023-07-02 15:05:50|ED.D.BMW.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|11256|34491.7|0.02876|2023-03-14|0.01988|15|1.899642|8|-2.044363|8|2023-03-14|||||||||0.02839|0.025|0.02427|0.02141|0.02208|0.02276|0.02523|0.01988|0.02792||||||||||||||||53323|38804|37114|28594|28447|35434|48508|58556|42845||||||||||||||||0.50286|0.28101|0.24134|0.19988|0.19164|0.2822|0.22987|0.32529|0.16741||||||||||||||||-0.535|-0.27633|-0.20188|-0.21365|-0.21223|-0.23865|-0.26828|-0.24091|-0.18976||||||||71|71|71|71|71|71|70|70|70|||||||||||||||||||||||||
2023-07-02 15:05:50|ED.D.BMW.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|11256|34491.7|0.02876|2023-03-14|0.01988|15|1.899642|8|-2.044363|8|2023-03-14|||||||||0.02839|0.025|0.02427|0.02141|0.02208|0.02276|0.02523|0.01988|0.02792||||||||||||||||53323|38804|37114|28594|28447|35434|48508|58556|42845||||||||||||||||0.50286|0.28101|0.24134|0.19988|0.19164|0.2822|0.22987|0.32529|0.16741||||||||||||||||-0.535|-0.27633|-0.20188|-0.21365|-0.21223|-0.23865|-0.26828|-0.24091|-0.18976||||||||71|71|71|71|71|71|70|70|70|||||||||||||||||||||||||
2023-07-02 15:05:52|UA.D.BNTXUS.CASH.IP|342|2023-05-30 08:00:00|2023-06-30 20:00:00|10531|17350.8|2.62047|2023-03-14|0.11705|20|3.632|13|-4.778294|14|2023-03-14|26.09433||||||||1.00498|0.62413|3.48248|6.33582|4.90504|8.06784|0.25396|0.15968|0.14346|0.14097|0.13683|0.1219|0.11705|3.4229|20.0514|46.67285|226||||||||677|770|544|1046|1889|3156|51557|60632|49969|30963|29660|30745|84944|23838|279|164|0.08525||||||||0.83624|0.3806|0.36499|0.43075|0.39408|0.52653|0.97992|0.67437|0.45054|0.35135|0.38843|0.4346|0.44551|0.31149|0.10524|0.50008|-0.71019||||||||-0.911|-0.35741|-0.27606|-0.36186|-0.37434|-0.41435|-1.10874|-0.6653|-0.55939|-0.48891|-0.37647|-0.41453|-0.51859|-1.04759|-0.50559|-0.02054|24|2|68|67|68|68|66|68|68|68|68|68|68|68|64|16|24|||||||||0||||||0|0|0||0|0|||||
2023-07-02 15:05:52|UA.D.BNTXUS.CASH.IP|342|2023-05-30 08:00:00|2023-06-30 20:00:00|10531|17350.8|2.62047|2023-03-14|0.11705|20|3.632|13|-4.778294|14|2023-03-14|26.09433||||||||1.00498|0.62413|3.48248|6.33582|4.90504|8.06784|0.25396|0.15968|0.14346|0.14097|0.13683|0.1219|0.11705|3.4229|20.0514|46.67285|226||||||||677|770|544|1046|1889|3156|51557|60632|49969|30963|29660|30745|84944|23838|279|164|0.08525||||||||0.83624|0.3806|0.36499|0.43075|0.39408|0.52653|0.97992|0.67437|0.45054|0.35135|0.38843|0.4346|0.44551|0.31149|0.10524|0.50008|-0.71019||||||||-0.911|-0.35741|-0.27606|-0.36186|-0.37434|-0.41435|-1.10874|-0.6653|-0.55939|-0.48891|-0.37647|-0.41453|-0.51859|-1.04759|-0.50559|-0.02054|24|2|68|67|68|68|66|68|68|68|68|68|68|68|64|16|24|||||||||0||||||0|0|0||0|0|||||
2023-07-02 15:05:53|SB.D.CCL.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|1882|6756036.6|0.0707|2023-03-14|0.09823|14|8.823529|14|-4.070231|15|2023-03-14||||||||||||||0.10638|0.09823|0.10117|0.10127|0.10146|0.10143|0.10134|0.09954|||||||||||||||||6600310|5541768|6791381|4904614|3577676|3753776|3778591|6927224|||||||||||||||||0.32051|1.38543|1.34281|0.78217|0.62236|0.65478|0.65682|0.54762|||||||||||||||||-0.94737|-1.19912|-1.24913|-0.89912|-0.79301|-0.69759|-0.7033|-0.49874||||2|68|68|68|68|68|68|66||||||||||||||0|||0||||||||
2023-07-02 15:05:54|SB.D.CCL.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|1882|6756036.6|0.0707|2023-03-14|0.09823|14|8.823529|14|-4.070231|15|2023-03-14||||||||||||||0.10638|0.09823|0.10117|0.10127|0.10146|0.10143|0.10134|0.09954|||||||||||||||||6600310|5541768|6791381|4904614|3577676|3753776|3778591|6927224|||||||||||||||||0.32051|1.38543|1.34281|0.78217|0.62236|0.65478|0.65682|0.54762|||||||||||||||||-0.94737|-1.19912|-1.24913|-0.89912|-0.79301|-0.69759|-0.7033|-0.49874||||2|68|68|68|68|68|68|66||||||||||||||0|||0||||||||
2023-07-02 15:05:55|EJ.D.CSGN.CASH.IP|90|2023-05-30 07:00:00|2023-06-12 15:00:00|81.66|825410.3|0.05426|2023-03-14|0.05009|15|3.44949|15|-9.029435|8|2023-03-14|||||||||0.06373|0.06113|0.06019|0.05483|0.05967|0.05552|0.05653|0.05009|0.10417||||||||||||||||1190710|775052|638219|518801|506156|649725|1068082|1297760|433347||||||||||||||||1.11402|0.46692|0.56755|0.54018|0.47998|0.63282|0.77071|0.75322|0.29611||||||||||||||||-1.23503|-0.66123|-0.70388|-0.61116|-0.45599|-0.60428|-0.76961|-0.62025|-0.30243||||||||70|70|70|70|70|70|70|70|70|||||||||0|||0|||||||||||||
2023-07-02 15:05:56|EJ.D.CSGN.CASH.IP|90|2023-05-30 07:00:00|2023-06-12 15:00:00|81.66|825410.3|0.05426|2023-03-14|0.05009|15|3.44949|15|-9.029435|8|2023-03-14|||||||||0.06373|0.06113|0.06019|0.05483|0.05967|0.05552|0.05653|0.05009|0.10417||||||||||||||||1190710|775052|638219|518801|506156|649725|1068082|1297760|433347||||||||||||||||1.11402|0.46692|0.56755|0.54018|0.47998|0.63282|0.77071|0.75322|0.29611||||||||||||||||-1.23503|-0.66123|-0.70388|-0.61116|-0.45599|-0.60428|-0.76961|-0.62025|-0.30243||||||||70|70|70|70|70|70|70|70|70|||||||||0|||0|||||||||||||
2023-07-02 15:05:57|ED.D.DCX.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|7358|98518.7|0.02402|2023-03-14|0.02072|15|2.098128|8|-2.581339|8|2023-03-14|||||||||0.03144|0.02849|0.02584|0.02739|0.02556|0.02493|0.02812|0.02072|0.03174||||||||||||||||115247|81266|76475|60315|53994|73586|85606|108263|72984||||||||||||||||0.57083|0.26998|0.29148|0.21885|0.26602|0.34865|0.27567|0.32389|0.15731||||||||||||||||-0.68168|-0.38483|-0.22294|-0.23951|-0.24443|-0.32242|-0.37463|-0.31124|-0.21422||||||||71|71|71|71|71|70|70|70|70||||||||||0|||0|||0|||||||||
2023-07-02 15:05:58|ED.D.DCX.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|7358|98518.7|0.02402|2023-03-14|0.02072|15|2.098128|8|-2.581339|8|2023-03-14|||||||||0.03144|0.02849|0.02584|0.02739|0.02556|0.02493|0.02812|0.02072|0.03174||||||||||||||||115247|81266|76475|60315|53994|73586|85606|108263|72984||||||||||||||||0.57083|0.26998|0.29148|0.21885|0.26602|0.34865|0.27567|0.32389|0.15731||||||||||||||||-0.68168|-0.38483|-0.22294|-0.23951|-0.24443|-0.32242|-0.37463|-0.31124|-0.21422||||||||71|71|71|71|71|70|70|70|70||||||||||0|||0|||0|||||||||
2023-07-02 15:05:59|ED.D.DHERGY.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|4016|14770.8|0.09831|2023-03-14|0.06827|15|4.393353|8|-2.968784|8|2023-03-14|||||||||0.11261|0.10852|0.0877|0.09156|0.08697|0.08994|0.10797|0.06827|0.11328||||||||||||||||35180|21273|18488|14658|14224|20032|26085|28808|18110||||||||||||||||1.22877|0.82215|0.65604|0.40538|0.59222|0.73399|0.5493|0.56685|0.46053||||||||||||||||-0.93875|-0.57316|-0.52313|-0.41691|-0.48236|-0.69595|-0.75069|-0.70446|-0.402||||||||71|71|71|71|71|70|70|70|70|||||||||||||0|||0|||||||||
2023-07-02 15:05:59|ED.D.DHERGY.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|4016|14770.8|0.09831|2023-03-14|0.06827|15|4.393353|8|-2.968784|8|2023-03-14|||||||||0.11261|0.10852|0.0877|0.09156|0.08697|0.08994|0.10797|0.06827|0.11328||||||||||||||||35180|21273|18488|14658|14224|20032|26085|28808|18110||||||||||||||||1.22877|0.82215|0.65604|0.40538|0.59222|0.73399|0.5493|0.56685|0.46053||||||||||||||||-0.93875|-0.57316|-0.52313|-0.41691|-0.48236|-0.69595|-0.75069|-0.70446|-0.402||||||||71|71|71|71|71|70|70|70|70|||||||||||||0|||0|||||||||
2023-07-02 15:06:02|SB.D.DAL.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|4748|557140|2.4727|2023-03-14|0.02722|15|4.819277|10|-5.031447|11|2023-03-14|10.83256||||||||0.78893|6.06247|9.36793|10.52795|0.27744|0.22825|0.0316|0.02722|0.02728|0.02727|0.02765|0.02727|0.03426|0.13237|4.13096|4.28211|5609||||||||5312|974|1496|5698|22295|88745|1102674|1173730|848990|668489|629505|735948|1595749|172204|18803|5924|0.15812||||||||1.25813|1.08342|0.67333|0.49527|0.57371|0.3063|0.8655|0.63642|0.31194|0.33645|0.35741|0.38237|0.44879|0.12857|0.09849|0.20393|-0.1708|||||||||-0.53212|-0.6149|-0.60482|-0.39319|-0.37632|-0.92271|-0.70077|-0.69434|-0.35708|-0.40755|-0.41618|-0.46344|-0.14841|-0.13626|-0.1364|47|2|65|60|62|68|68|68|68|68|68|68|68|68|68|51|50|||||||||0|||||0|0||0||||||||
2023-07-02 15:06:02|SB.D.DAL.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|4748|557140|2.4727|2023-03-14|0.02722|15|4.819277|10|-5.031447|11|2023-03-14|10.83256||||||||0.78893|6.06247|9.36793|10.52795|0.27744|0.22825|0.0316|0.02722|0.02728|0.02727|0.02765|0.02727|0.03426|0.13237|4.13096|4.28211|5609||||||||5312|974|1496|5698|22295|88745|1102674|1173730|848990|668489|629505|735948|1595749|172204|18803|5924|0.15812||||||||1.25813|1.08342|0.67333|0.49527|0.57371|0.3063|0.8655|0.63642|0.31194|0.33645|0.35741|0.38237|0.44879|0.12857|0.09849|0.20393|-0.1708|||||||||-0.53212|-0.6149|-0.60482|-0.39319|-0.37632|-0.92271|-0.70077|-0.69434|-0.35708|-0.40755|-0.41618|-0.46344|-0.14841|-0.13626|-0.1364|47|2|65|60|62|68|68|68|68|68|68|68|68|68|68|51|50|||||||||0|||||0|0||0||||||||
2023-07-02 15:06:04|ED.D.DBK.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|962.2|329866.8|0.02828|2023-03-14|0.02782|15|2.414414|8|-4.670464|8|2023-03-14|||||||||0.03628|0.03632|0.03325|0.03213|0.0333|0.03493|0.0319|0.02782|0.0328||||||||||||||||645878|444423|380494|300511|270007|330701|459664|569465|375771||||||||||||||||0.77182|0.45589|0.41458|0.2928|0.28934|0.30176|0.38775|0.39623|0.16563||||||||||||||||-0.93266|-0.44221|-0.34235|-0.25177|-0.21949|-0.22713|-0.42595|-0.36686|-0.21824||||||||71|71|71|71|71|70|70|70|70|||||||||||||||||||||||||
2023-07-02 15:06:04|ED.D.DBK.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|962.2|329866.8|0.02828|2023-03-14|0.02782|15|2.414414|8|-4.670464|8|2023-03-14|||||||||0.03628|0.03632|0.03325|0.03213|0.0333|0.03493|0.0319|0.02782|0.0328||||||||||||||||645878|444423|380494|300511|270007|330701|459664|569465|375771||||||||||||||||0.77182|0.45589|0.41458|0.2928|0.28934|0.30176|0.38775|0.39623|0.16563||||||||||||||||-0.93266|-0.44221|-0.34235|-0.25177|-0.21949|-0.22713|-0.42595|-0.36686|-0.21824||||||||71|71|71|71|71|70|70|70|70|||||||||||||||||||||||||
2023-07-02 15:06:05|ED.D.LHAG.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|940|97669.4|0.04464|2023-03-14|0.02539|15|3.385417|8|-3.648109|8|2023-03-14|||||||||0.04809|0.03854|0.04116|0.03678|0.03771|0.03679|0.0371|0.02539|0.04289||||||||||||||||333462|224204|173547|155034|154842|141229|184941|217697|156078||||||||||||||||0.75572|0.41826|0.3556|0.43637|0.31626|0.27588|0.32636|0.31637|0.21329||||||||||||||||-0.68133|-0.45515|-0.35846|-0.27172|-0.20069|-0.24733|-0.32093|-0.24272|-0.25968||||||||71|71|71|71|71|70|70|70|70|||||||||0|||0|||0||||||||||
2023-07-02 15:06:06|ED.D.LHAG.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|940|97669.4|0.04464|2023-03-14|0.02539|15|3.385417|8|-3.648109|8|2023-03-14|||||||||0.04809|0.03854|0.04116|0.03678|0.03771|0.03679|0.0371|0.02539|0.04289||||||||||||||||333462|224204|173547|155034|154842|141229|184941|217697|156078||||||||||||||||0.75572|0.41826|0.3556|0.43637|0.31626|0.27588|0.32636|0.31637|0.21329||||||||||||||||-0.68133|-0.45515|-0.35846|-0.27172|-0.20069|-0.24733|-0.32093|-0.24272|-0.25968||||||||71|71|71|71|71|70|70|70|70|||||||||0|||0|||0||||||||||
2023-07-02 15:06:07|SB.D.D.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|5177|408090.9|0.02633|2023-03-14|0.02321|19|2.008169|15|-3.772058|14|2023-03-14||||||||||||||0.0551|0.04326|0.02969|0.02518|0.02501|0.02643|0.02321|0.02995|||||||||||||||||205674|328826|512297|479779|362559|351597|408548|1083805|||||||||||||||||1.07016|0.51338|0.55009|0.39777|0.31498|0.33845|0.36433|0.35325||||||||||||||||||-0.74344|-0.56274|-0.45504|-0.27298|-0.39707|-0.44932|-0.31649||||2|68|68|68|68|68|68|66||||||||||||||0|0||||||||||
2023-07-02 15:06:07|SB.D.D.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|5177|408090.9|0.02633|2023-03-14|0.02321|19|2.008169|15|-3.772058|14|2023-03-14||||||||||||||0.0551|0.04326|0.02969|0.02518|0.02501|0.02643|0.02321|0.02995|||||||||||||||||205674|328826|512297|479779|362559|351597|408548|1083805|||||||||||||||||1.07016|0.51338|0.55009|0.39777|0.31498|0.33845|0.36433|0.35325||||||||||||||||||-0.74344|-0.56274|-0.45504|-0.27298|-0.39707|-0.44932|-0.31649||||2|68|68|68|68|68|68|66||||||||||||||0|0||||||||||
2023-07-02 15:06:09|EJ.D.DUFNSW.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|4072|18906.4|0.06341|2023-03-14|0.05606|15|1.883101|8|-2.938389|8|2023-03-14|||||||||0.07948|0.06514|0.06942|0.06509|0.06843|0.05852|0.05669|0.05606|0.08215||||||||||||||||18308|14670|12222|12104|15879|16770|19372|26522|10613||||||||||||||||0.5746|0.28659|0.26158|0.22544|0.33186|0.29509|0.27006|0.37829|0.23406||||||||||||||||-0.64797|-0.37762|-0.21557|-0.23922|-0.26464|-0.20563|-0.36921|-0.294|-0.25328||||||||70|70|70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-07-02 15:06:09|EJ.D.DUFNSW.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|4072|18906.4|0.06341|2023-03-14|0.05606|15|1.883101|8|-2.938389|8|2023-03-14|||||||||0.07948|0.06514|0.06942|0.06509|0.06843|0.05852|0.05669|0.05606|0.08215||||||||||||||||18308|14670|12222|12104|15879|16770|19372|26522|10613||||||||||||||||0.5746|0.28659|0.26158|0.22544|0.33186|0.29509|0.27006|0.37829|0.23406||||||||||||||||-0.64797|-0.37762|-0.21557|-0.23922|-0.26464|-0.20563|-0.36921|-0.294|-0.25328||||||||70|70|70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-07-02 15:06:11|SB.D.EQR.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|6594|136930.9|0.04603|2023-03-14|0.02535|20|2.098022|13|-1.984527|14|2023-03-14||||||||||||||0.10926|0.07255|0.04258|0.0373|0.03446|0.04008|0.03083|0.02535|||||||||||||||||54831|106818|154043|174926|122069|131219|153983|410053|||||||||||||||||2.09802|0.76326|0.47424|0.25337|0.31308|0.24544|0.3997|0.40613|||||||||||||||||-0.68231|-0.60158|-0.52754|-0.47605|-0.35861|-0.32997|-0.43923|-0.3041||||2|68|68|68|68|68|68|66||||||||||||||0|0||||||0||||
2023-07-02 15:06:11|SB.D.EQR.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|6594|136930.9|0.04603|2023-03-14|0.02535|20|2.098022|13|-1.984527|14|2023-03-14||||||||||||||0.10926|0.07255|0.04258|0.0373|0.03446|0.04008|0.03083|0.02535|||||||||||||||||54831|106818|154043|174926|122069|131219|153983|410053|||||||||||||||||2.09802|0.76326|0.47424|0.25337|0.31308|0.24544|0.3997|0.40613|||||||||||||||||-0.68231|-0.60158|-0.52754|-0.47605|-0.35861|-0.32997|-0.43923|-0.3041||||2|68|68|68|68|68|68|66||||||||||||||0|0||||||0||||
2023-07-02 15:06:13|UB.D.EXPE.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|10937|215773|0.05594|2023-03-14|0.02379|20|3.273356|15|-2.915303|15|2023-03-14||||||||||||||0.14529|0.13804|0.08356|0.06706|0.05722|0.05364|0.04948|0.02379|||||||||||||||||269396|172771|248625|167143|138063|144376|171000|448225||||||||||||||||||0.73413|0.83311|0.44292|0.38912|0.47348|0.58192|0.51696|||||||||||||||||-0.79842|-0.92518|-0.87308|-0.56336|-0.46041|-0.51183|-0.45855|-0.48843||||2|68|68|68|68|68|68|66||||||||||||||0|||0|||0|0||||
2023-07-02 15:06:13|UB.D.EXPE.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|10937|215773|0.05594|2023-03-14|0.02379|20|3.273356|15|-2.915303|15|2023-03-14||||||||||||||0.14529|0.13804|0.08356|0.06706|0.05722|0.05364|0.04948|0.02379|||||||||||||||||269396|172771|248625|167143|138063|144376|171000|448225||||||||||||||||||0.73413|0.83311|0.44292|0.38912|0.47348|0.58192|0.51696|||||||||||||||||-0.79842|-0.92518|-0.87308|-0.56336|-0.46041|-0.51183|-0.45855|-0.48843||||2|68|68|68|68|68|68|66||||||||||||||0|||0|||0|0||||
2023-07-02 15:06:15|SC.D.FRT.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|9674|35483.2|0.11234|2023-03-14|0.03611|20|2.724314|14|-1.600711|15|2023-03-14||||||||||||||0.30197|0.19557|0.10397|0.0907|0.08722|0.07998|0.07181|0.03611|||||||||||||||||15221|17846|28368|23418|22513|26487|34059|94122|||||||||||||||||1.46535|0.68125|0.51266|0.3371|0.29623|0.27035|0.3727|0.48831|||||||||||||||||-0.20255|-0.52393|-0.59521|-0.34969|-0.30777|-0.31166|-0.38339|-0.40013||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0|0|0||0||||
2023-07-02 15:06:15|SC.D.FRT.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|9674|35483.2|0.11234|2023-03-14|0.03611|20|2.724314|14|-1.600711|15|2023-03-14||||||||||||||0.30197|0.19557|0.10397|0.0907|0.08722|0.07998|0.07181|0.03611|||||||||||||||||15221|17846|28368|23418|22513|26487|34059|94122|||||||||||||||||1.46535|0.68125|0.51266|0.3371|0.29623|0.27035|0.3727|0.48831|||||||||||||||||-0.20255|-0.52393|-0.59521|-0.34969|-0.30777|-0.31166|-0.38339|-0.40013||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0|0|0||0||||
2023-07-02 15:06:17|SC.D.F.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|1510|3038445.1|0.70185|2023-03-14|0.07949|18|70.14157|9|-6.354749|21|2023-03-14|0.13848||||||||0.70457|0.61514|3.67817|6.41425|0.09561|0.10032|0.07954|0.0795|0.07951|0.07951|0.07949|0.0795|0.08069|0.10455|9.52569|0.10367|38943||||||||3026|6634|6247|18622|75982|566077|5986898|8070320|6401356|5302392|4862664|5396430|9609457|968124|69269|36885|0.17043||||||||6.43231|9.59158|0.27582|0.30402|0.38952|0.40182|0.78407|0.83244|0.50207|0.52681|0.40776|0.43274|0.46194|0.20998|0.17153|0.14792|-0.18704|||||||||-0.41233|-0.26675|-0.40772|-0.35103|-0.46987|-1.05742|-0.75947|-0.61352|-0.42929|-0.49147|-0.53424|-0.43812|-0.40693|-0.12851|-0.19589|52|2|68|65|66|68|68|68|68|68|68|68|68|68|68|53|52|||||||||0|0|||||||0||||||||
2023-07-02 15:06:17|SC.D.F.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|1510|3038445.1|0.70185|2023-03-14|0.07949|18|70.14157|9|-6.354749|21|2023-03-14|0.13848||||||||0.70457|0.61514|3.67817|6.41425|0.09561|0.10032|0.07954|0.0795|0.07951|0.07951|0.07949|0.0795|0.08069|0.10455|9.52569|0.10367|38943||||||||3026|6634|6247|18622|75982|566077|5986898|8070320|6401356|5302392|4862664|5396430|9609457|968124|69269|36885|0.17043||||||||6.43231|9.59158|0.27582|0.30402|0.38952|0.40182|0.78407|0.83244|0.50207|0.52681|0.40776|0.43274|0.46194|0.20998|0.17153|0.14792|-0.18704|||||||||-0.41233|-0.26675|-0.40772|-0.35103|-0.46987|-1.05742|-0.75947|-0.61352|-0.42929|-0.49147|-0.53424|-0.43812|-0.40693|-0.12851|-0.19589|52|2|68|65|66|68|68|68|68|68|68|68|68|68|68|53|52|||||||||0|0|||||||0||||||||
2023-07-02 15:06:19|SC.D.GMUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|3843|628343.8|1.63781|2023-03-14|0.02644|15|16.666667|9|-3.337714|14|2023-03-14|2.35744||||||||2.11071|1.01866|6.8346|3.66637|1.80546|0.32654|0.03029|0.02644|0.02681|0.02644|0.03014|0.02684|0.03463|0.24439|0.34124|12.52084|3045||||||||628|979|828|3909|9398|72290|1259810|1558002|1178271|1030358|954219|1088505|2633872|345912|19637|8930|0.16124||||||||4.65987|2.18544|0.47925|0.39019|0.28034|0.5171|0.91378|0.65377|0.53|0.35411|0.39092|0.36183|0.32635|0.21568|0.14194|0.13972|-0.25385|||||||||-0.41602|-0.2127|-0.33163|-0.3708|-0.40582|-0.78467|-0.80952|-0.4195|-0.42086|-0.52579|-0.3987|-0.3954|-0.22737|-0.17573|-0.17117|49|2|68|66|67|68|68|68|68|68|68|68|68|68|68|51|49|||||||||0||||||0|0|||||0||||
2023-07-02 15:06:19|SC.D.GMUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|3843|628343.8|1.63781|2023-03-14|0.02644|15|16.666667|9|-3.337714|14|2023-03-14|2.35744||||||||2.11071|1.01866|6.8346|3.66637|1.80546|0.32654|0.03029|0.02644|0.02681|0.02644|0.03014|0.02684|0.03463|0.24439|0.34124|12.52084|3045||||||||628|979|828|3909|9398|72290|1259810|1558002|1178271|1030358|954219|1088505|2633872|345912|19637|8930|0.16124||||||||4.65987|2.18544|0.47925|0.39019|0.28034|0.5171|0.91378|0.65377|0.53|0.35411|0.39092|0.36183|0.32635|0.21568|0.14194|0.13972|-0.25385|||||||||-0.41602|-0.2127|-0.33163|-0.3708|-0.40582|-0.78467|-0.80952|-0.4195|-0.42086|-0.52579|-0.3987|-0.3954|-0.22737|-0.17573|-0.17117|49|2|68|66|67|68|68|68|68|68|68|68|68|68|68|51|49|||||||||0||||||0|0|||||0||||
2023-07-02 15:06:21|UB.D.GILD.CASH.IP|343|2023-05-30 08:00:00|2023-06-30 20:00:00|7707|205891.3|4.98065|2023-03-14|0.0183|19|4.599951|21|-2.828041|14|2023-03-14|29.86476||||||||0.79587|2.06531|3.64421|3.72248|0.37133|5.17396|0.0352|0.02058|0.01939|0.01934|0.02209|0.0183|0.02224|1.94241|7.46522|21.78333|437||||||||906|196|295|361|994|16889|329017|371432|275947|215552|224076|295256|795101|1009473|1525|497|0.40568||||||||0.87973|0.28009|0.20188|0.18078|0.21084|0.3551|0.67917|0.48554|0.23944|0.21145|0.25917|0.26948|0.28524|0.38247|0.15493|0.34115|-0.21493|||||||||-0.19363|-0.18514|-0.16329|-0.13305|-0.21717|-0.61055|-0.31448|-0.30337|-0.25714|-0.25216|-0.23848|-0.2939|-0.36864|-0.55816|-0.25962|34|2|68|64|63|67|63|68|68|68|68|68|68|68|66|29|33|||||||||0||||||0||||0|0|||||
2023-07-02 15:06:21|UB.D.GILD.CASH.IP|343|2023-05-30 08:00:00|2023-06-30 20:00:00|7707|205891.3|4.98065|2023-03-14|0.0183|19|4.599951|21|-2.828041|14|2023-03-14|29.86476||||||||0.79587|2.06531|3.64421|3.72248|0.37133|5.17396|0.0352|0.02058|0.01939|0.01934|0.02209|0.0183|0.02224|1.94241|7.46522|21.78333|437||||||||906|196|295|361|994|16889|329017|371432|275947|215552|224076|295256|795101|1009473|1525|497|0.40568||||||||0.87973|0.28009|0.20188|0.18078|0.21084|0.3551|0.67917|0.48554|0.23944|0.21145|0.25917|0.26948|0.28524|0.38247|0.15493|0.34115|-0.21493|||||||||-0.19363|-0.18514|-0.16329|-0.13305|-0.21717|-0.61055|-0.31448|-0.30337|-0.25714|-0.25216|-0.23848|-0.2939|-0.36864|-0.55816|-0.25962|34|2|68|64|63|67|63|68|68|68|68|68|68|68|66|29|33|||||||||0||||||0||||0|0|||||
2023-07-02 15:06:23|SC.D.HLTUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|14555|133815.7|0.05883|2023-03-14|0.02365|20|2.374375|14|-2.270262|14|2023-03-14||||||||||||||0.13665|0.11393|0.06026|0.04535|0.04662|0.04299|0.03697|0.02365|||||||||||||||||89703|101519|130057|99716|79265|89993|103979|278946|||||||||||||||||0.10753|0.73516|0.4833|0.24887|0.24932|0.25583|0.36134|0.31621|||||||||||||||||-0.29484|-0.6201|-0.45159|-0.35929|-0.27639|-0.30833|-0.26193|-0.27373||||2|68|68|68|68|68|68|66||||||||||||||0|0|0||0|0||||||
2023-07-02 15:06:23|SC.D.HLTUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|14555|133815.7|0.05883|2023-03-14|0.02365|20|2.374375|14|-2.270262|14|2023-03-14||||||||||||||0.13665|0.11393|0.06026|0.04535|0.04662|0.04299|0.03697|0.02365|||||||||||||||||89703|101519|130057|99716|79265|89993|103979|278946|||||||||||||||||0.10753|0.73516|0.4833|0.24887|0.24932|0.25583|0.36134|0.31621|||||||||||||||||-0.29484|-0.6201|-0.45159|-0.35929|-0.27639|-0.30833|-0.26193|-0.27373||||2|68|68|68|68|68|68|66||||||||||||||0|0|0||0|0||||||
2023-07-02 15:06:24|SD.D.JKSUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|4436|69023|0.20242|2023-03-14|0.08676|20|7.958732|14|-6.910714|14|2023-03-14||||||||||||||0.22183|0.39534|0.28701|0.23056|0.2081|0.20398|0.18092|0.08676|||||||||||||||||118013|157044|156553|89309|53636|47325|48339|133417|||||||||||||||||1.71395|1.64051|1.07407|0.86651|0.55032|0.42362|0.63133|0.52902||||||||||||||||||-2.13645|-1.26506|-0.73203|-0.6688|-0.68632|-0.55838|-0.55893||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|||||0||||
2023-07-02 15:06:24|SD.D.JKSUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|4436|69023|0.20242|2023-03-14|0.08676|20|7.958732|14|-6.910714|14|2023-03-14||||||||||||||0.22183|0.39534|0.28701|0.23056|0.2081|0.20398|0.18092|0.08676|||||||||||||||||118013|157044|156553|89309|53636|47325|48339|133417|||||||||||||||||1.71395|1.64051|1.07407|0.86651|0.55032|0.42362|0.63133|0.52902||||||||||||||||||-2.13645|-1.26506|-0.73203|-0.6688|-0.68632|-0.55838|-0.55893||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|||||0||||
2023-07-02 15:06:26|SD.D.JMIAUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|343|226857.4|0.30651|2023-03-14|0.27297|20|8.496732|15|-7.142857|14|2023-03-14||||||||||||||0.32847|0.29261|0.27402|0.27397|0.27449|0.27817|0.27469|0.27297|||||||||||||||||350562|411438|425338|224659|207374|185267|219461|442056|||||||||||||||||0.34364|2.08127|2.02857|1.01545|1.02904|0.7718|0.78029|1.07212|||||||||||||||||-1.54799|-2.24501|-1.41718|-1.13675|-0.91666|-0.96689|-1.04291|-0.88768||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:06:26|SD.D.JMIAUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|343|226857.4|0.30651|2023-03-14|0.27297|20|8.496732|15|-7.142857|14|2023-03-14||||||||||||||0.32847|0.29261|0.27402|0.27397|0.27449|0.27817|0.27469|0.27297|||||||||||||||||350562|411438|425338|224659|207374|185267|219461|442056|||||||||||||||||0.34364|2.08127|2.02857|1.01545|1.02904|0.7718|0.78029|1.07212|||||||||||||||||-1.54799|-2.24501|-1.41718|-1.13675|-0.91666|-0.96689|-1.04291|-0.88768||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:06:29|EG.D.KPN.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|326.9|131552.4|0.04459|2023-03-14|0.03487|15|1.304206|8|-1.239531|8|2023-03-14|||||||||0.0491|0.04774|0.04174|0.04347|0.04174|0.0445|0.04011|0.03487|0.05274||||||||||||||||253034|144413|132202|97402|98669|127602|191128|195688|117731||||||||||||||||0.44047|0.23087|0.2203|0.17981|0.17462|0.20911|0.25562|0.18278|0.13217||||||||||||||||-0.39184|-0.26971|-0.21833|-0.18105|-0.15982|-0.21749|-0.24099|-0.24696|-0.14388||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-07-02 15:06:29|EG.D.KPN.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|326.9|131552.4|0.04459|2023-03-14|0.03487|15|1.304206|8|-1.239531|8|2023-03-14|||||||||0.0491|0.04774|0.04174|0.04347|0.04174|0.0445|0.04011|0.03487|0.05274||||||||||||||||253034|144413|132202|97402|98669|127602|191128|195688|117731||||||||||||||||0.44047|0.23087|0.2203|0.17981|0.17462|0.20911|0.25562|0.18278|0.13217||||||||||||||||-0.39184|-0.26971|-0.21833|-0.18105|-0.15982|-0.21749|-0.24099|-0.24696|-0.14388||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-07-02 15:06:31|SD.D.LMT.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|46037|55810.5|0.06725|2023-03-14|0.02556|20|1.573984|14|-3.081192|17|2023-03-14||||||||||||||0.17637|0.11316|0.08025|0.06355|0.06122|0.06386|0.0541|0.02556|||||||||||||||||75534|88530|87779|64615|66733|57219|68569|174552|||||||||||||||||1.28374|0.57586|0.30772|0.2914|0.27527|0.20748|0.29179|0.32465|||||||||||||||||-0.54942|-0.48516|-0.39851|-0.30752|-0.33529|-0.21576|-0.21055|-0.20204||||2|68|68|68|68|68|68|66||||||||||||||0|0|0||0|0||0||||
2023-07-02 15:06:31|SD.D.LMT.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|46037|55810.5|0.06725|2023-03-14|0.02556|20|1.573984|14|-3.081192|17|2023-03-14||||||||||||||0.17637|0.11316|0.08025|0.06355|0.06122|0.06386|0.0541|0.02556|||||||||||||||||75534|88530|87779|64615|66733|57219|68569|174552|||||||||||||||||1.28374|0.57586|0.30772|0.2914|0.27527|0.20748|0.29179|0.32465|||||||||||||||||-0.54942|-0.48516|-0.39851|-0.30752|-0.33529|-0.21576|-0.21055|-0.20204||||2|68|68|68|68|68|68|66||||||||||||||0|0|0||0|0||0||||
2023-07-02 15:06:33|EC.D.MCA.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|86290|3274.6|0.01593|2023-03-14|0.01551|12|2.596741|8|-2.234637|16|2023-03-14|||||||||0.02008|0.0186|0.01586|0.01668|0.01551|0.01866|0.01877|0.01566|0.40163||||||||||||||||8022|6195|7394|3881|4855|5228|6335|7433|3323||||||||||||||||0.62052|0.26295|0.23224|0.24695|0.21909|0.37754|0.36205|0.3555|0.19507||||||||||||||||-0.4249|-0.26644|-0.24916|-0.25904|-0.18447|-0.35453|-0.34596|-0.33226|-0.47384||||||||71|71|71|71|71|71|71|71|71||||||||||0|||||||||||||||
2023-07-02 15:06:33|EC.D.MCA.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|86290|3274.6|0.01593|2023-03-14|0.01551|12|2.596741|8|-2.234637|16|2023-03-14|||||||||0.02008|0.0186|0.01586|0.01668|0.01551|0.01866|0.01877|0.01566|0.40163||||||||||||||||8022|6195|7394|3881|4855|5228|6335|7433|3323||||||||||||||||0.62052|0.26295|0.23224|0.24695|0.21909|0.37754|0.36205|0.3555|0.19507||||||||||||||||-0.4249|-0.26644|-0.24916|-0.25904|-0.18447|-0.35453|-0.34596|-0.33226|-0.47384||||||||71|71|71|71|71|71|71|71|71||||||||||0|||||||||||||||
2023-07-02 15:06:35|UC.D.MRNAUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|12150|87140.4|1.98282|2023-03-14|0.04556|20|10.28|9|-6.431391|21|2023-03-14|2.44105||||||||1.23202|2.23147|8.57516|2.17778|0.3689|0.30736|0.13632|0.09103|0.08024|0.0762|0.0766|0.06293|0.04556|0.3182|4.44673|6.57213|2950||||||||1018|1739|1479|1673|12419|25869|326575|362313|248092|177709|165606|172625|394098|242090|4271|2490|0.16142||||||||0.7667|0.80834|0.26968|0.31852|0.49434|0.58462|1.52339|1.21792|0.53659|0.55864|0.57283|0.56493|0.68468|0.60463|0.16753|0.16486|-0.20378||||||||-1|-0.48192|-0.3204|-0.40747|-0.5051|-0.59287|-1.3944|-0.84092|-0.62138|-0.7437|-0.51861|-0.46059|-0.47121|-0.43632|-0.17866|-0.18651|49|2|68|63|65|68|68|68|68|68|68|68|68|68|68|48|48|||||||||0||||||0|0|0|0|0|0|0||||
2023-07-02 15:06:35|UC.D.MRNAUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|12150|87140.4|1.98282|2023-03-14|0.04556|20|10.28|9|-6.431391|21|2023-03-14|2.44105||||||||1.23202|2.23147|8.57516|2.17778|0.3689|0.30736|0.13632|0.09103|0.08024|0.0762|0.0766|0.06293|0.04556|0.3182|4.44673|6.57213|2950||||||||1018|1739|1479|1673|12419|25869|326575|362313|248092|177709|165606|172625|394098|242090|4271|2490|0.16142||||||||0.7667|0.80834|0.26968|0.31852|0.49434|0.58462|1.52339|1.21792|0.53659|0.55864|0.57283|0.56493|0.68468|0.60463|0.16753|0.16486|-0.20378||||||||-1|-0.48192|-0.3204|-0.40747|-0.5051|-0.59287|-1.3944|-0.84092|-0.62138|-0.7437|-0.51861|-0.46059|-0.47121|-0.43632|-0.17866|-0.18651|49|2|68|63|65|68|68|68|68|68|68|68|68|68|68|48|48|||||||||0||||||0|0|0|0|0|0|0||||
2023-07-02 15:06:37|EJ.D.NESN.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|10764|60495.1|0.02433|2023-03-14|0.01928|15|4.601942|8|-1.103673|15|2023-03-14|||||||||0.0248|0.02269|0.02238|0.02162|0.0211|0.01978|0.02164|0.01928|0.0292||||||||||||||||101684|75976|76988|68858|74816|73592|109043|147909|67825||||||||||||||||0.81127|0.23881|0.20329|0.16501|0.14601|0.19095|0.24108|0.22617|0.14475||||||||||||||||-0.32479|-0.18647|-0.17139|-0.18197|-0.15566|-0.20179|-0.31233|-0.25677|-0.13748||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-07-02 15:06:37|EJ.D.NESN.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|10764|60495.1|0.02433|2023-03-14|0.01928|15|4.601942|8|-1.103673|15|2023-03-14|||||||||0.0248|0.02269|0.02238|0.02162|0.0211|0.01978|0.02164|0.01928|0.0292||||||||||||||||101684|75976|76988|68858|74816|73592|109043|147909|67825||||||||||||||||0.81127|0.23881|0.20329|0.16501|0.14601|0.19095|0.24108|0.22617|0.14475||||||||||||||||-0.32479|-0.18647|-0.17139|-0.18197|-0.15566|-0.20179|-0.31233|-0.25677|-0.13748||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-07-02 15:06:39|SE.D.NIOUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|968|3456250|0.12749|2023-03-14|0.09379|20|5.051665|15|-8.297872|14|2023-03-14|0.18749||||||||0.17614|0.17243|0.18253|0.17575|0.10519|0.10432|0.09506|0.09393|0.09408|0.094|0.09392|0.09385|0.09379|0.12444|0.11728|0.10539|96491||||||||87679|138546|78446|71491|236342|697415|8008159|7605513|4697702|3347040|3100851|3044800|5390164|362633|64592|109697|0.26159|||||||||0.66235|0.3427|0.31406|0.59173|0.72652|1.32599|1.54554|0.94266|0.77276|0.62307|0.55598|0.68172|0.39607|0.23197|0.31101|-0.40702||||||||-1.15207|-0.79996|-0.63867|-0.42119|-0.81503|-0.72359|-1.93349|-1.39727|-1.09605|-0.55651|-0.66974|-0.64717|-0.59133|-0.33772|-0.24272|-0.31093|51|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||||||||||||||||||
2023-07-02 15:06:39|SE.D.NIOUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|968|3456250|0.12749|2023-03-14|0.09379|20|5.051665|15|-8.297872|14|2023-03-14|0.18749||||||||0.17614|0.17243|0.18253|0.17575|0.10519|0.10432|0.09506|0.09393|0.09408|0.094|0.09392|0.09385|0.09379|0.12444|0.11728|0.10539|96491||||||||87679|138546|78446|71491|236342|697415|8008159|7605513|4697702|3347040|3100851|3044800|5390164|362633|64592|109697|0.26159|||||||||0.66235|0.3427|0.31406|0.59173|0.72652|1.32599|1.54554|0.94266|0.77276|0.62307|0.55598|0.68172|0.39607|0.23197|0.31101|-0.40702||||||||-1.15207|-0.79996|-0.63867|-0.42119|-0.81503|-0.72359|-1.93349|-1.39727|-1.09605|-0.55651|-0.66974|-0.64717|-0.59133|-0.33772|-0.24272|-0.31093|51|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||||||||||||||||||
2023-07-02 15:06:41|EJ.D.NOV.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|8997|74076.8|0.01428|2023-03-14|0.0125|15|3.921053|8|-1.093635|10|2023-03-14|||||||||0.01527|0.01441|0.01402|0.01389|0.01302|0.01524|0.01496|0.0125|0.04841||||||||||||||||112975|88818|82838|67434|79660|83615|131332|171179|87730||||||||||||||||0.68326|0.16334|0.22572|0.14894|0.15189|0.17258|0.22582|0.20742|0.10357||||||||||||||||-0.26645|-0.181|-0.19476|-0.21094|-0.14579|-0.1787|-0.26526|-0.1633|-0.12907||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-07-02 15:06:42|EJ.D.NOV.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|8997|74076.8|0.01428|2023-03-14|0.0125|15|3.921053|8|-1.093635|10|2023-03-14|||||||||0.01527|0.01441|0.01402|0.01389|0.01302|0.01524|0.01496|0.0125|0.04841||||||||||||||||112975|88818|82838|67434|79660|83615|131332|171179|87730||||||||||||||||0.68326|0.16334|0.22572|0.14894|0.15189|0.17258|0.22582|0.20742|0.10357||||||||||||||||-0.26645|-0.181|-0.19476|-0.21094|-0.14579|-0.1787|-0.26526|-0.1633|-0.12907||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-07-02 15:06:43|KA.D.OCDO.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|564.2|122066.4|0.11959|2023-03-14|0.11005|15|9.177409|8|-9.843899|8|2023-03-14|||||||||0.18981|0.15087|0.12998|0.1326|0.1266|0.12554|0.14082|0.11005|0.13026||||||||||||||||92709|63589|45946|39158|35924|57279|77456|138365|56583||||||||||||||||1.95248|0.82909|0.78181|0.55476|0.77401|0.69184|0.60249|0.79437|0.56599||||||||||||||||-1.4499|-0.93657|-0.70118|-0.71917|-0.50538|-0.76457|-0.83588|-0.91026|-0.6564||||||||69|69|69|69|69|67|67|67|67|||||||||0||||0|0|||||||||||
2023-07-02 15:06:44|KA.D.OCDO.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|564.2|122066.4|0.11959|2023-03-14|0.11005|15|9.177409|8|-9.843899|8|2023-03-14|||||||||0.18981|0.15087|0.12998|0.1326|0.1266|0.12554|0.14082|0.11005|0.13026||||||||||||||||92709|63589|45946|39158|35924|57279|77456|138365|56583||||||||||||||||1.95248|0.82909|0.78181|0.55476|0.77401|0.69184|0.60249|0.79437|0.56599||||||||||||||||-1.4499|-0.93657|-0.70118|-0.71917|-0.50538|-0.76457|-0.83588|-0.91026|-0.6564||||||||69|69|69|69|69|67|67|67|67|||||||||0||||0|0|||||||||||
2023-07-02 15:06:45|UC.D.ORLY.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|95530|24512.4|0.10467|2023-03-14|0.04276|20|3.395383|14|-1.230561|14|2023-03-14||||||||||||||0.21776|0.24364|0.13663|0.11994|0.10295|0.10277|0.08669|0.04276|||||||||||||||||16262|20724|30767|24122|15553|16075|18335|53283|||||||||||||||||1.26994|0.73925|0.53586|0.25225|0.20585|0.18682|0.31161|0.3374||||||||||||||||||-0.54064|-0.35809|-0.33202|-0.22043|-0.24213|-0.28701|-0.35557||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0|0|0|0|0||||
2023-07-02 15:06:46|UC.D.ORLY.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|95530|24512.4|0.10467|2023-03-14|0.04276|20|3.395383|14|-1.230561|14|2023-03-14||||||||||||||0.21776|0.24364|0.13663|0.11994|0.10295|0.10277|0.08669|0.04276|||||||||||||||||16262|20724|30767|24122|15553|16075|18335|53283|||||||||||||||||1.26994|0.73925|0.53586|0.25225|0.20585|0.18682|0.31161|0.3374||||||||||||||||||-0.54064|-0.35809|-0.33202|-0.22043|-0.24213|-0.28701|-0.35557||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0|0|0|0|0||||
2023-07-02 15:06:48|SE.D.PLTRUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|1533|5060540.9|0.10021|2023-03-14|0.13584|17|188.214286|9|-6.060606|14|2023-03-14|0.28228||||||||0.52537|0.44493|0.41499|0.34632|0.17633|0.20159|0.13597|0.13595|0.13592|0.13584|0.13826|0.13595|0.13816|0.17994|4.04357|2.10756|59379||||||||49324|33619|21402|18266|79999|437546|4970600|5985756|4279208|3268967|2922845|3612304|5955131|509482|167790|72642|0.29216||||||||2.70968|15.3878|0.38557|0.39042|0.46585|1.01027|1.63239|1.34229|0.81137|0.80061|0.61063|0.88135|0.80967|1.041|0.22639|0.29713|-0.35632|||||||||-0.86133|-0.37747|-0.41401|-0.57254|-0.73325|-1.88414|-1.18803|-0.75672|-0.71114|-0.70876|-0.74664|-0.52928|-0.40739|-0.4441|-0.37594|52|2|68|67|67|68|68|68|68|68|68|68|68|68|68|52|52||||||||||||||||||0|||||||
2023-07-02 15:06:49|SE.D.PLTRUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|1533|5060540.9|0.10021|2023-03-14|0.13584|17|188.214286|9|-6.060606|14|2023-03-14|0.28228||||||||0.52537|0.44493|0.41499|0.34632|0.17633|0.20159|0.13597|0.13595|0.13592|0.13584|0.13826|0.13595|0.13816|0.17994|4.04357|2.10756|59379||||||||49324|33619|21402|18266|79999|437546|4970600|5985756|4279208|3268967|2922845|3612304|5955131|509482|167790|72642|0.29216||||||||2.70968|15.3878|0.38557|0.39042|0.46585|1.01027|1.63239|1.34229|0.81137|0.80061|0.61063|0.88135|0.80967|1.041|0.22639|0.29713|-0.35632|||||||||-0.86133|-0.37747|-0.41401|-0.57254|-0.73325|-1.88414|-1.18803|-0.75672|-0.71114|-0.70876|-0.74664|-0.52928|-0.40739|-0.4441|-0.37594|52|2|68|67|67|68|68|68|68|68|68|68|68|68|68|52|52||||||||||||||||||0|||||||
2023-07-02 15:06:50|UC.D.PYPLVUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|6665|647119.9|0.09257|2023-03-14|0.01848|19|3.347674|13|-4.191462|14|2023-03-14|0.24442||||||||0.39449|0.26998|0.2747|0.28208|0.18117|0.23846|0.03624|0.02127|0.02071|0.02134|0.02074|0.01848|0.02493|0.23606|2.13084|0.20894|8391||||||||6167|7984|6095|6696|16331|53485|973101|989202|759277|547730|558396|688040|1397019|888681|28853|13601|0.13908||||||||0.08241|0.58449|0.24142|0.19946|0.31764|0.48072|0.84409|0.71458|0.599|0.39177|0.33988|0.46558|0.46281|0.25766|0.21141|0.16115|-0.2051||||||||-1.31227|-0.29088|-0.32617|-0.23281|-0.26272|-0.43871|-0.8926|-0.71352|-0.54969|-0.48206|-0.41579|-0.48113|-0.43445|-0.23477|-0.24327|-0.14753|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|52|54|||||||||0||||||0||||||0|0|||
2023-07-02 15:06:51|UC.D.PYPLVUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|6665|647119.9|0.09257|2023-03-14|0.01848|19|3.347674|13|-4.191462|14|2023-03-14|0.24442||||||||0.39449|0.26998|0.2747|0.28208|0.18117|0.23846|0.03624|0.02127|0.02071|0.02134|0.02074|0.01848|0.02493|0.23606|2.13084|0.20894|8391||||||||6167|7984|6095|6696|16331|53485|973101|989202|759277|547730|558396|688040|1397019|888681|28853|13601|0.13908||||||||0.08241|0.58449|0.24142|0.19946|0.31764|0.48072|0.84409|0.71458|0.599|0.39177|0.33988|0.46558|0.46281|0.25766|0.21141|0.16115|-0.2051||||||||-1.31227|-0.29088|-0.32617|-0.23281|-0.26272|-0.43871|-0.8926|-0.71352|-0.54969|-0.48206|-0.41579|-0.48113|-0.43445|-0.23477|-0.24327|-0.14753|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|52|54|||||||||0||||||0||||||0|0|||
2023-07-02 15:06:53|UC.D.PTONUS.CASH.IP|347|2023-05-30 08:00:00|2023-06-30 20:00:00|762|437145.3|1.94179|2023-03-14|0.08297|16|9.852941|14|-11.815336|14|2023-03-14|11.31416||||||||2.54086|3.52447|11.39341|15.18539|2.31406|2.16528|0.09285|0.08341|0.08297|0.08544|0.08918|0.08422|0.14397|0.36252|5.10809|13.27371|5238||||||||2440|2218|1680|2225|13047|41554|965241|1240527|897552|751507|740252|884151|1614490|255660|6860|5713|0.19607||||||||0.08921|1.3224|0.63195|0.67432|0.86518|0.87536|2.23827|1.40387|1.4028|1.10506|0.87423|0.89062|0.87596|0.42827|0.53144|0.4704|-0.53937|||||||||-1.46883|-0.70116|-0.63706|-0.76949|-0.98877|-2.11351|-1.72072|-0.99855|-1.32741|-0.95401|-1.07773|-1.27839|-0.38504|-0.48357|-0.64225|47|2|67|61|58|68|68|68|68|68|68|68|68|68|68|45|48|||||||||||||||||||||||||
2023-07-02 15:06:53|UC.D.PTONUS.CASH.IP|347|2023-05-30 08:00:00|2023-06-30 20:00:00|762|437145.3|1.94179|2023-03-14|0.08297|16|9.852941|14|-11.815336|14|2023-03-14|11.31416||||||||2.54086|3.52447|11.39341|15.18539|2.31406|2.16528|0.09285|0.08341|0.08297|0.08544|0.08918|0.08422|0.14397|0.36252|5.10809|13.27371|5238||||||||2440|2218|1680|2225|13047|41554|965241|1240527|897552|751507|740252|884151|1614490|255660|6860|5713|0.19607||||||||0.08921|1.3224|0.63195|0.67432|0.86518|0.87536|2.23827|1.40387|1.4028|1.10506|0.87423|0.89062|0.87596|0.42827|0.53144|0.4704|-0.53937|||||||||-1.46883|-0.70116|-0.63706|-0.76949|-0.98877|-2.11351|-1.72072|-0.99855|-1.32741|-0.95401|-1.07773|-1.27839|-0.38504|-0.48357|-0.64225|47|2|67|61|58|68|68|68|68|68|68|68|68|68|68|45|48|||||||||||||||||||||||||
2023-07-02 15:06:55|KA.D.RIO.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|4986.5|62498.1|0.03206|2023-03-14|0.02535|15|2.113537|13|-1.743292|8|2023-03-14|||||||||0.03764|0.03441|0.03164|0.03153|0.02946|0.03239|0.03616|0.02535|0.03611||||||||||||||||72578|62629|42290|45030|72134|102252|93565|165099|49022||||||||||||||||0.60737|0.2865|0.26228|0.21417|0.24063|0.45567|0.43542|0.35884|0.23078||||||||||||||||-0.7053|-0.34538|-0.25952|-0.28185|-0.28275|-0.31832|-0.42645|-0.44253|-0.1843||||||||69|69|69|69|69|67|67|67|67|||||||||||||0||0||||||||||
2023-07-02 15:06:55|KA.D.RIO.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|4986.5|62498.1|0.03206|2023-03-14|0.02535|15|2.113537|13|-1.743292|8|2023-03-14|||||||||0.03764|0.03441|0.03164|0.03153|0.02946|0.03239|0.03616|0.02535|0.03611||||||||||||||||72578|62629|42290|45030|72134|102252|93565|165099|49022||||||||||||||||0.60737|0.2865|0.26228|0.21417|0.24063|0.45567|0.43542|0.35884|0.23078||||||||||||||||-0.7053|-0.34538|-0.25952|-0.28185|-0.28275|-0.31832|-0.42645|-0.44253|-0.1843||||||||69|69|69|69|69|67|67|67|67|||||||||||||0||0||||||||||
2023-07-02 15:06:56|EJ.D.ROG.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|27380|20198.1|0.02654|2023-03-14|0.0179|15|2.907407|8|-1.059028|8|2023-03-14|||||||||0.02476|0.02234|0.02055|0.02083|0.01963|0.02212|0.02291|0.0179|0.03214||||||||||||||||35042|26593|24929|20709|24415|27255|36686|46463|26300||||||||||||||||0.62376|0.30369|0.20632|0.17888|0.24661|0.21157|0.23624|0.2096|0.19255||||||||||||||||-0.30588|-0.21436|-0.25693|-0.2188|-0.18766|-0.22349|-0.30125|-0.27631|-0.13929||||||||70|70|70|70|70|70|70|70|70||||||||||||||||0|||||||||
2023-07-02 15:06:57|EJ.D.ROG.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|27380|20198.1|0.02654|2023-03-14|0.0179|15|2.907407|8|-1.059028|8|2023-03-14|||||||||0.02476|0.02234|0.02055|0.02083|0.01963|0.02212|0.02291|0.0179|0.03214||||||||||||||||35042|26593|24929|20709|24415|27255|36686|46463|26300||||||||||||||||0.62376|0.30369|0.20632|0.17888|0.24661|0.21157|0.23624|0.2096|0.19255||||||||||||||||-0.30588|-0.21436|-0.25693|-0.2188|-0.18766|-0.22349|-0.30125|-0.27631|-0.13929||||||||70|70|70|70|70|70|70|70|70||||||||||||||||0|||||||||
2023-07-02 15:06:58|KA.D.RR.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|151.1|839738.1|0.06295|2023-03-14|0.03742|15|8.029815|8|-4.20611|8|2023-03-14|||||||||0.06602|0.05294|0.04872|0.04772|0.04692|0.05064|0.05206|0.03742|0.05177||||||||||||||||2805584|1928300|1535340|1485611|1609080|1486444|2841208|2992495|1359528||||||||||||||||1.07702|0.51878|0.60539|0.31353|0.3929|0.46148|0.43327|0.50377|0.28779||||||||||||||||-0.83533|-0.45727|-0.42289|-0.39391|-0.3434|-0.35679|-0.55935|-0.35661|-0.27002||||||||69|69|69|69|69|67|67|67|67|||||||||0||0|0|0|||0|0||||||||
2023-07-02 15:06:59|KA.D.RR.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|151.1|839738.1|0.06295|2023-03-14|0.03742|15|8.029815|8|-4.20611|8|2023-03-14|||||||||0.06602|0.05294|0.04872|0.04772|0.04692|0.05064|0.05206|0.03742|0.05177||||||||||||||||2805584|1928300|1535340|1485611|1609080|1486444|2841208|2992495|1359528||||||||||||||||1.07702|0.51878|0.60539|0.31353|0.3929|0.46148|0.43327|0.50377|0.28779||||||||||||||||-0.83533|-0.45727|-0.42289|-0.39391|-0.3434|-0.35679|-0.55935|-0.35661|-0.27002||||||||69|69|69|69|69|67|67|67|67|||||||||0||0|0|0|||0|0||||||||
2023-07-02 15:06:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:01|ED.D.SAPG.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|12484|90383|0.02621|2023-03-14|0.02561|11|2.128821|8|-2.092846|8|2023-03-14|||||||||0.03152|0.03158|0.02716|0.02561|0.02766|0.03051|0.03259|0.02627|0.03063||||||||||||||||163719|92830|103323|70779|71559|98855|146466|155513|94338||||||||||||||||0.55626|0.2809|0.17211|0.23969|0.24295|0.38614|0.37036|0.34318|0.15931||||||||||||||||-0.47125|-0.23777|-0.20781|-0.22586|-0.20013|-0.26364|-0.42372|-0.30333|-0.16839||||||||71|71|71|71|71|71|70|70|70|||||||||0||||0|||0|||||||||
2023-07-02 15:07:02|ED.D.SAPG.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|12484|90383|0.02621|2023-03-14|0.02561|11|2.128821|8|-2.092846|8|2023-03-14|||||||||0.03152|0.03158|0.02716|0.02561|0.02766|0.03051|0.03259|0.02627|0.03063||||||||||||||||163719|92830|103323|70779|71559|98855|146466|155513|94338||||||||||||||||0.55626|0.2809|0.17211|0.23969|0.24295|0.38614|0.37036|0.34318|0.15931||||||||||||||||-0.47125|-0.23777|-0.20781|-0.22586|-0.20013|-0.26364|-0.42372|-0.30333|-0.16839||||||||71|71|71|71|71|71|70|70|70|||||||||0||||0|||0|||||||||
2023-07-02 15:07:03|SG.D.SAP.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|13680|9416.2|0.05701|2023-03-14|0.02512|20|2.040238|15|-1.469802|15|2023-03-14||||||||||||||0.08155|0.12356|0.04051|0.05901|0.04172|0.04573|0.03849|0.02512|||||||||||||||||15236|12441|11458|16673|7211|7064|9475|32630|||||||||||||||||0.57758|0.32217|0.46478|0.19859|0.19165|0.18664|0.23905|0.23909|||||||||||||||||-0.23743|-0.36761|-0.36237|-0.29137|-0.20488|-0.23581|-0.18923|-0.21921||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0||0|0|0||||
2023-07-02 15:07:04|SG.D.SAP.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|13680|9416.2|0.05701|2023-03-14|0.02512|20|2.040238|15|-1.469802|15|2023-03-14||||||||||||||0.08155|0.12356|0.04051|0.05901|0.04172|0.04573|0.03849|0.02512|||||||||||||||||15236|12441|11458|16673|7211|7064|9475|32630|||||||||||||||||0.57758|0.32217|0.46478|0.19859|0.19165|0.18664|0.23905|0.23909|||||||||||||||||-0.23743|-0.36761|-0.36237|-0.29137|-0.20488|-0.23581|-0.18923|-0.21921||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0||0|0|0||||
2023-07-02 15:07:05|ED.D.SIEGn.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|15270|88548|0.02114|2023-03-14|0.02214|15|2.0805|8|-2.386117|8|2023-03-14|||||||||0.02653|0.02533|0.02457|0.02467|0.02263|0.02517|0.02768|0.02214|0.02786||||||||||||||||137317|79534|85583|57900|61949|78641|93317|103978|63994||||||||||||||||0.56614|0.29114|0.24416|0.19182|0.28492|0.27011|0.32049|0.32686|0.18173||||||||||||||||-0.48029|-0.27512|-0.23517|-0.29271|-0.17457|-0.32235|-0.37398|-0.30449|-0.18145||||||||71|71|71|71|71|70|70|70|70|||||||||0||||||||||||||||
2023-07-02 15:07:06|ED.D.SIEGn.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|15270|88548|0.02114|2023-03-14|0.02214|15|2.0805|8|-2.386117|8|2023-03-14|||||||||0.02653|0.02533|0.02457|0.02467|0.02263|0.02517|0.02768|0.02214|0.02786||||||||||||||||137317|79534|85583|57900|61949|78641|93317|103978|63994||||||||||||||||0.56614|0.29114|0.24416|0.19182|0.28492|0.27011|0.32049|0.32686|0.18173||||||||||||||||-0.48029|-0.27512|-0.23517|-0.29271|-0.17457|-0.32235|-0.37398|-0.30449|-0.18145||||||||71|71|71|71|71|70|70|70|70|||||||||0||||||||||||||||
2023-07-02 15:07:07|EC.D.GLEFP.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|2381|52509.5|0.06704|2023-03-14|0.02467|15|1.7533|8|-3.259376|8|2023-03-14|||||||||0.0349|0.03243|0.02984|0.02898|0.02911|0.02627|0.0284|0.02467|0.21562||||||||||||||||94195|65559|73322|56542|36667|52394|67808|71443|72969||||||||||||||||0.53311|0.41789|0.34008|0.31118|0.2621|0.27256|0.31807|0.39277|0.16217||||||||||||||||-0.56647|-0.46211|-0.31604|-0.3994|-0.27221|-0.26525|-0.39389|-0.27175|-0.29365||||||||71|71|71|71|71|71|71|71|71||||||||||0||0||||0|0||||||||
2023-07-02 15:07:08|EC.D.GLEFP.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|2381|52509.5|0.06704|2023-03-14|0.02467|15|1.7533|8|-3.259376|8|2023-03-14|||||||||0.0349|0.03243|0.02984|0.02898|0.02911|0.02627|0.0284|0.02467|0.21562||||||||||||||||94195|65559|73322|56542|36667|52394|67808|71443|72969||||||||||||||||0.53311|0.41789|0.34008|0.31118|0.2621|0.27256|0.31807|0.39277|0.16217||||||||||||||||-0.56647|-0.46211|-0.31604|-0.3994|-0.27221|-0.26525|-0.39389|-0.27175|-0.29365||||||||71|71|71|71|71|71|71|71|71||||||||||0||0||||0|0||||||||
2023-07-02 15:07:09|UD.D.TSLA.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|26204|3925805.4|0.02678|2023-03-14|0.01708|16|5.045784|10|-6.106999|14|2023-03-14|0.03069||||||||0.08539|0.07309|0.0677|0.08121|0.04618|0.0432|0.03272|0.01844|0.01708|0.01728|0.02135|0.01819|0.02424|0.02966|0.03695|0.03461|367124||||||||385854|489529|266299|277557|976016|1671038|11897207|13108946|8544937|6899321|6416948|6911551|8942138|1903488|324163|333386|0.21141||||||||0.41209|0.7015|0.61597|0.34607|0.78392|0.83415|1.71967|1.37125|1.09843|0.87224|0.65567|0.66497|0.76547|0.38503|0.43326|0.32442|-0.50897||||||||-1.23596|-1.16561|-0.38704|-0.52999|-0.761|-0.7315|-1.79082|-1.34443|-0.74014|-0.72358|-0.58119|-0.71026|-0.81428|-0.32102|-0.26252|-0.34155|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|0||||||||0|0|0|0||0|0|0|0|0||0|0||0|0|
2023-07-02 15:07:10|UD.D.TSLA.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|26204|3925805.4|0.02678|2023-03-14|0.01708|16|5.045784|10|-6.106999|14|2023-03-14|0.03069||||||||0.08539|0.07309|0.0677|0.08121|0.04618|0.0432|0.03272|0.01844|0.01708|0.01728|0.02135|0.01819|0.02424|0.02966|0.03695|0.03461|367124||||||||385854|489529|266299|277557|976016|1671038|11897207|13108946|8544937|6899321|6416948|6911551|8942138|1903488|324163|333386|0.21141||||||||0.41209|0.7015|0.61597|0.34607|0.78392|0.83415|1.71967|1.37125|1.09843|0.87224|0.65567|0.66497|0.76547|0.38503|0.43326|0.32442|-0.50897||||||||-1.23596|-1.16561|-0.38704|-0.52999|-0.761|-0.7315|-1.79082|-1.34443|-0.74014|-0.72358|-0.58119|-0.71026|-0.81428|-0.32102|-0.26252|-0.34155|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|0||||||||0|0|0|0||0|0|0|0|0||0|0||0|0|
2023-07-02 15:07:11|EC.D.FP.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|5268|60204.7|0.02633|2023-03-14|0.0181|12|2.059536|8|-1.869976|8|2023-03-14|||||||||0.02295|0.02224|0.01884|0.02031|0.0181|0.02273|0.02369|0.02177|0.02805||||||||||||||||108737|64296|60257|45465|40608|58051|102362|101256|54091||||||||||||||||0.63842|0.30874|0.2604|0.26925|0.25122|0.31641|0.35072|0.32097|0.17224||||||||||||||||-0.59335|-0.25252|-0.2878|-0.30049|-0.19257|-0.34762|-0.37673|-0.36666|-0.31946||||||||71|71|71|71|71|71|71|71|71|||||||||0||0|||0|0|0|||||||||
2023-07-02 15:07:12|EC.D.FP.CASH.IP|225|2023-05-29 07:00:00|2023-06-30 15:00:00|5268|60204.7|0.02633|2023-03-14|0.0181|12|2.059536|8|-1.869976|8|2023-03-14|||||||||0.02295|0.02224|0.01884|0.02031|0.0181|0.02273|0.02369|0.02177|0.02805||||||||||||||||108737|64296|60257|45465|40608|58051|102362|101256|54091||||||||||||||||0.63842|0.30874|0.2604|0.26925|0.25122|0.31641|0.35072|0.32097|0.17224||||||||||||||||-0.59335|-0.25252|-0.2878|-0.30049|-0.19257|-0.34762|-0.37673|-0.36666|-0.31946||||||||71|71|71|71|71|71|71|71|71|||||||||0||0|||0|0|0|||||||||
2023-07-02 15:07:13|SH.D.UBERUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|4310|1073907.5|0.73191|2023-03-14|0.03316|17|24.56|8|-3.995083|14|2023-03-14|0.32749||||||||0.47881|0.85196|8.08635|3.63556|0.27066|0.26132|0.0408|0.03418|0.03415|0.03316|0.03637|0.03373|0.04149|0.22172|0.2738|4.03863|12856||||||||35976|4880|4869|6819|46276|196763|2566788|2755735|2128160|1738979|1582165|1942083|3871010|562993|52287|13763|0.20081||||||||15.23082|0.73673|0.46581|0.53647|0.45135|0.54413|0.84107|0.78174|0.68346|0.58117|0.49487|0.53702|0.46258|0.35465|0.10969|0.44948|-0.29887|||||||||-0.63935|-0.31295|-0.37328|-0.51872|-0.56909|-1.21107|-0.87388|-0.65834|-0.53583|-0.48354|-0.48872|-0.41894|-0.26985|-0.14925|-0.22032|52|2|68|67|66|68|68|68|68|68|68|68|68|68|68|53|53|||||||||0|||||||0|||||||||
2023-07-02 15:07:14|SH.D.UBERUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|4310|1073907.5|0.73191|2023-03-14|0.03316|17|24.56|8|-3.995083|14|2023-03-14|0.32749||||||||0.47881|0.85196|8.08635|3.63556|0.27066|0.26132|0.0408|0.03418|0.03415|0.03316|0.03637|0.03373|0.04149|0.22172|0.2738|4.03863|12856||||||||35976|4880|4869|6819|46276|196763|2566788|2755735|2128160|1738979|1582165|1942083|3871010|562993|52287|13763|0.20081||||||||15.23082|0.73673|0.46581|0.53647|0.45135|0.54413|0.84107|0.78174|0.68346|0.58117|0.49487|0.53702|0.46258|0.35465|0.10969|0.44948|-0.29887|||||||||-0.63935|-0.31295|-0.37328|-0.51872|-0.56909|-1.21107|-0.87388|-0.65834|-0.53583|-0.48354|-0.48872|-0.41894|-0.26985|-0.14925|-0.22032|52|2|68|67|66|68|68|68|68|68|68|68|68|68|68|53|53|||||||||0|||||||0|||||||||
2023-07-02 15:07:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:16|KA.D.ULVR.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|4100|84381.4|0.02091|2023-03-14|0.01672|15|1.068941|9|-0.786354|8|2023-03-14|||||||||0.0251|0.02373|0.02059|0.02006|0.0199|0.0196|0.02303|0.01672|0.02678||||||||||||||||87723|49532|59376|70458|97718|65959|116323|119356|62893||||||||||||||||0.32047|0.20991|0.18769|0.16399|0.15423|0.14283|0.21848|0.24054|0.12078||||||||||||||||-0.27827|-0.16451|-0.18789|-0.18375|-0.15433|-0.17153|-0.2115|-0.22261|-0.12815||||||||69|69|69|69|69|67|67|67|67||||||||||0|||||||||||||||
2023-07-02 15:07:17|KA.D.ULVR.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|4100|84381.4|0.02091|2023-03-14|0.01672|15|1.068941|9|-0.786354|8|2023-03-14|||||||||0.0251|0.02373|0.02059|0.02006|0.0199|0.0196|0.02303|0.01672|0.02678||||||||||||||||87723|49532|59376|70458|97718|65959|116323|119356|62893||||||||||||||||0.32047|0.20991|0.18769|0.16399|0.15423|0.14283|0.21848|0.24054|0.12078||||||||||||||||-0.27827|-0.16451|-0.18789|-0.18375|-0.15433|-0.17153|-0.2115|-0.22261|-0.12815||||||||69|69|69|69|69|67|67|67|67||||||||||0|||||||||||||||
2023-07-02 15:07:18|SH.D.UPS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|17920|256112.2|0.03347|2023-03-14|0.02013|20|3.064082|14|-1.708939|15|2023-03-14||||||||||||||0.09274|0.08135|0.04846|0.04144|0.03912|0.03994|0.02994|0.02013|||||||||||||||||221400|194250|234241|178626|146862|152017|205924|443955|||||||||||||||||0.67439|0.71731|0.56799|0.28352|0.25297|0.29671|0.31072|0.288||||||||||||||||||-0.58171|-0.4347|-0.37994|-0.2422|-0.30327|-0.34986|-0.31557||||2|68|68|68|68|68|68|66||||||||||||||0||0|0|||0|0||||
2023-07-02 15:07:19|SH.D.UPS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|17920|256112.2|0.03347|2023-03-14|0.02013|20|3.064082|14|-1.708939|15|2023-03-14||||||||||||||0.09274|0.08135|0.04846|0.04144|0.03912|0.03994|0.02994|0.02013|||||||||||||||||221400|194250|234241|178626|146862|152017|205924|443955|||||||||||||||||0.67439|0.71731|0.56799|0.28352|0.25297|0.29671|0.31072|0.288||||||||||||||||||-0.58171|-0.4347|-0.37994|-0.2422|-0.30327|-0.34986|-0.31557||||2|68|68|68|68|68|68|66||||||||||||||0||0|0|||0|0||||
2023-07-02 15:07:20|UD.D.VRMUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|143|615702.2|0.73072|2023-03-14|0.64482|16|8.270677|15|-10.596026|19|2023-03-14||||||||||||||1.25721|0.78235|0.78352|0.64482|0.67152|0.72838|0.70936|0.76438|||||||||||||||||374383|521405|685554|419123|392180|403719|428114|700621|||||||||||||||||1.11765|2.61975|1.90631|1.22035|1.43074|1.36432|1.3535|1.96267|||||||||||||||||-1.17647|-2.18443|-1.76474|-1.49892|-1.30259|-1.12767|-1.63909|-1.5651||||2|68|68|67|65|66|67|64||||||||||||||0|||||||||||
2023-07-02 15:07:21|UD.D.VRMUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|143|615702.2|0.73072|2023-03-14|0.64482|16|8.270677|15|-10.596026|19|2023-03-14||||||||||||||1.25721|0.78235|0.78352|0.64482|0.67152|0.72838|0.70936|0.76438|||||||||||||||||374383|521405|685554|419123|392180|403719|428114|700621|||||||||||||||||1.11765|2.61975|1.90631|1.22035|1.43074|1.36432|1.3535|1.96267|||||||||||||||||-1.17647|-2.18443|-1.76474|-1.49892|-1.30259|-1.12767|-1.63909|-1.5651||||2|68|68|67|65|66|67|64||||||||||||||0|||||||||||
2023-07-02 15:07:22|SB.D.DIS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|8915|560918.9|0.06712|2023-03-14|0.01583|19|7.878245|21|-2.414737|22|2023-03-14|0.15738||||||||0.51959|0.29271|0.27168|0.22458|0.13447|0.15885|0.03804|0.02118|0.02106|0.01831|0.0218|0.01583|0.03095|0.16009|0.12581|0.1602|11832||||||||3333|4568|2593|5009|19243|71085|1014565|1188096|896111|740536|747216|826981|1681326|513421|67558|21433|0.07361||||||||0.97826|0.30734|0.19973|0.22218|0.28112|0.34442|0.57302|0.61418|0.44199|0.32283|0.31803|0.33248|0.4247|0.65334|0.10959|0.09984|-0.1324||||||||-0.51852|-0.17945|-0.18894|-0.16102|-0.26473|-0.324|-0.63015|-0.60344|-0.41808|-0.33203|-0.43383|-0.36804|-0.3938|-0.15974|-0.16001|-0.11425|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0||||||||0||0|0|||||
2023-07-02 15:07:23|SB.D.DIS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|8915|560918.9|0.06712|2023-03-14|0.01583|19|7.878245|21|-2.414737|22|2023-03-14|0.15738||||||||0.51959|0.29271|0.27168|0.22458|0.13447|0.15885|0.03804|0.02118|0.02106|0.01831|0.0218|0.01583|0.03095|0.16009|0.12581|0.1602|11832||||||||3333|4568|2593|5009|19243|71085|1014565|1188096|896111|740536|747216|826981|1681326|513421|67558|21433|0.07361||||||||0.97826|0.30734|0.19973|0.22218|0.28112|0.34442|0.57302|0.61418|0.44199|0.32283|0.31803|0.33248|0.4247|0.65334|0.10959|0.09984|-0.1324||||||||-0.51852|-0.17945|-0.18894|-0.16102|-0.26473|-0.324|-0.63015|-0.60344|-0.41808|-0.33203|-0.43383|-0.36804|-0.3938|-0.15974|-0.16001|-0.11425|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0||||||||0||0|0|||||
2023-07-02 15:07:24|SH.D.WFC.CASH.IP|348|2023-05-30 08:00:00|2023-06-30 20:00:00|4268|753268.5|4.89039|2023-03-14|0.02241|18|26.646948|9|-4.121071|11|2023-03-14|6.23798||||||||0.57376|1.33496|22.86914|28.99645|0.42768|1.73091|0.02338|0.02266|0.02267|0.02268|0.02241|0.02307|0.03432|0.13273|2.16499|6.24808|2490||||||||38987|794|1356|4175|8922|260502|1866723|2189824|1711906|1497168|1374530|1722446|3363171|636225|50925|4486|0.12993||||||||10.51334|10.7647|0.41215|0.2919|0.44186|0.31126|0.67419|0.52043|0.41938|0.31844|0.23377|0.36114|0.29177|0.14485|0.13586|0.25626|-0.16445|||||||||-1.33532|-0.39831|-0.50219|-0.26118|-0.34316|-0.61791|-0.59317|-0.4606|-0.28095|-0.32415|-0.41503|-0.29769|-0.16399|-0.16585|-0.12454|50|2|68|50|60|67|68|68|68|68|68|68|68|68|68|52|50|||||||||0||||||0|0|0||||||||
2023-07-02 15:07:25|SH.D.WFC.CASH.IP|348|2023-05-30 08:00:00|2023-06-30 20:00:00|4268|753268.5|4.89039|2023-03-14|0.02241|18|26.646948|9|-4.121071|11|2023-03-14|6.23798||||||||0.57376|1.33496|22.86914|28.99645|0.42768|1.73091|0.02338|0.02266|0.02267|0.02268|0.02241|0.02307|0.03432|0.13273|2.16499|6.24808|2490||||||||38987|794|1356|4175|8922|260502|1866723|2189824|1711906|1497168|1374530|1722446|3363171|636225|50925|4486|0.12993||||||||10.51334|10.7647|0.41215|0.2919|0.44186|0.31126|0.67419|0.52043|0.41938|0.31844|0.23377|0.36114|0.29177|0.14485|0.13586|0.25626|-0.16445|||||||||-1.33532|-0.39831|-0.50219|-0.26118|-0.34316|-0.61791|-0.59317|-0.4606|-0.28095|-0.32415|-0.41503|-0.29769|-0.16399|-0.16585|-0.12454|50|2|68|50|60|67|68|68|68|68|68|68|68|68|68|52|50|||||||||0||||||0|0|0||||||||
2023-07-02 15:07:26|UD.D.WYNN.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|10556|177347.4|0.063|2023-03-14|0.02389|20|3.56237|14|-2.595904|14|2023-03-14||||||||||||||0.15789|0.13706|0.06629|0.05244|0.04931|0.05096|0.03894|0.02389|||||||||||||||||130517|211461|251953|173742|149663|139982|150208|378091|||||||||||||||||0.75167|0.85456|0.87209|0.51429|0.31852|0.29794|0.4073|0.45627||||||||||||||||||-0.69774|-0.6664|-0.43054|-0.41067|-0.34445|-0.40749|-0.34506||||2|68|68|68|68|68|68|66|||||||||||||||0|0|0||||0||||
2023-07-02 15:07:27|UD.D.WYNN.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|10556|177347.4|0.063|2023-03-14|0.02389|20|3.56237|14|-2.595904|14|2023-03-14||||||||||||||0.15789|0.13706|0.06629|0.05244|0.04931|0.05096|0.03894|0.02389|||||||||||||||||130517|211461|251953|173742|149663|139982|150208|378091|||||||||||||||||0.75167|0.85456|0.87209|0.51429|0.31852|0.29794|0.4073|0.45627||||||||||||||||||-0.69774|-0.6664|-0.43054|-0.41067|-0.34445|-0.40749|-0.34506||||2|68|68|68|68|68|68|66|||||||||||||||0|0|0||||0||||
2023-07-02 15:07:29|UD.D.ZMUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|6772|125395.7|4.34259|2023-03-14|0.05178|19|8.575113|17|-5.355757|14|2023-03-14|14.1303||||||||1.35482|2.61151|5.77705|7.14161|0.5502|0.60257|0.12312|0.0724|0.05991|0.05665|0.05928|0.05178|0.05851|0.52818|18.16845|2.48134|3591||||||||866|3446|1551|1943|3715|17451|270694|270588|181561|180751|158852|172978|401840|244544|11759|3508|0.22116||||||||2.06525|0.88558|0.4222|0.35526|0.40762|0.56781|1.17707|1.05942|0.75094|0.81872|0.49865|0.59646|0.61934|0.57521|0.29684|0.18104|-0.2505||||||||-1.31849|-0.39657|-0.42953|-0.32546|-0.38896|-0.64708|-1.36076|-1.0877|-0.56821|-0.52159|-0.5452|-0.63668|-0.57333|-0.41311|-0.22858|-0.24038|51|2|67|62|64|68|68|68|68|68|68|68|68|68|67|45|49|||||||||0||||||0|||0||0|0||||
2023-07-02 15:07:29|UD.D.ZMUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|6772|125395.7|4.34259|2023-03-14|0.05178|19|8.575113|17|-5.355757|14|2023-03-14|14.1303||||||||1.35482|2.61151|5.77705|7.14161|0.5502|0.60257|0.12312|0.0724|0.05991|0.05665|0.05928|0.05178|0.05851|0.52818|18.16845|2.48134|3591||||||||866|3446|1551|1943|3715|17451|270694|270588|181561|180751|158852|172978|401840|244544|11759|3508|0.22116||||||||2.06525|0.88558|0.4222|0.35526|0.40762|0.56781|1.17707|1.05942|0.75094|0.81872|0.49865|0.59646|0.61934|0.57521|0.29684|0.18104|-0.2505||||||||-1.31849|-0.39657|-0.42953|-0.32546|-0.38896|-0.64708|-1.36076|-1.0877|-0.56821|-0.52159|-0.5452|-0.63668|-0.57333|-0.41311|-0.22858|-0.24038|51|2|67|62|64|68|68|68|68|68|68|68|68|68|67|45|49|||||||||0||||||0|||0||0|0||||
2023-07-02 15:07:31|EJ.D.ZURZ.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|42430|5645.5|0.03979|2023-03-14|0.02638|15|2.271147|8|-1.712963|8|2023-03-14|||||||||0.03794|0.03603|0.03443|0.0315|0.03379|0.03377|0.0328|0.02638|0.03698||||||||||||||||10816|9353|8033|6232|7142|8747|10262|13335|6067||||||||||||||||0.48294|0.21434|0.18558|0.15433|0.16402|0.18987|0.20239|0.22802|0.12097||||||||||||||||-0.35455|-0.3023|-0.23253|-0.19042|-0.20741|-0.15829|-0.2406|-0.1825|-0.12023||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-07-02 15:07:32|EJ.D.ZURZ.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|42430|5645.5|0.03979|2023-03-14|0.02638|15|2.271147|8|-1.712963|8|2023-03-14|||||||||0.03794|0.03603|0.03443|0.0315|0.03379|0.03377|0.0328|0.02638|0.03698||||||||||||||||10816|9353|8033|6232|7142|8747|10262|13335|6067||||||||||||||||0.48294|0.21434|0.18558|0.15433|0.16402|0.18987|0.20239|0.22802|0.12097||||||||||||||||-0.35455|-0.3023|-0.23253|-0.19042|-0.20741|-0.15829|-0.2406|-0.1825|-0.12023||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-07-02 15:07:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:38|CS.D.BCHUSD.CFD.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|296.54|3850.5|1.26302|2023-03-14|1.5692|15|7.044464|16|-6.641671|1|2023-03-14|1.57264|1.57412|1.5748|1.57333|1.57214|1.57358|1.57426|1.57243|1.57182|1.57327|1.57357|1.57341|1.57186|1.57118|1.56961|1.5692|1.57091|1.57047|1.5699|1.56946|1.82322|1.84498|1.61623|1.61424|3025|2933|2478|2233|1947|2019|2084|2347|2502|2445|2323|2208|2486|3041|3608|3726|3397|2874|2829|2920|2999|2501|1812|2765|0.60175|0.44956|0.3988|0.35799|0.32475|0.23633|0.24004|0.42335|0.36738|0.39007|0.31816|0.36814|0.428|0.47191|0.4831|0.73905|0.66996|0.37449|0.42263|0.44026|0.36879|0.40852|0.53315|0.43733|-0.40127|-0.60806|-0.44077|-0.36017|-0.31244|-0.37759|-0.35763|-0.37352|-0.55005|-0.50189|-0.31075|-0.30994|-0.3268|-0.40765|-0.40232|-0.56704|-0.43222|-0.33619|-0.47855|-0.48843|-0.58228|-0.53416|-0.60507|-0.36886|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|||0|0|||||||0||0|0|0|0|0|0||||||0|
2023-07-02 15:07:39|CS.D.BCHUSD.CFD.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|296.52|3850.5|1.26302|2023-03-14|1.5692|15|7.044464|16|-6.641671|1|2023-03-14|1.57264|1.57412|1.5748|1.57333|1.57214|1.57358|1.57426|1.57243|1.57182|1.57327|1.57357|1.57341|1.57186|1.57118|1.56961|1.5692|1.57091|1.57047|1.5699|1.56946|1.82322|1.84498|1.61623|1.61424|3025|2933|2478|2233|1947|2019|2084|2347|2502|2445|2323|2208|2486|3041|3608|3726|3397|2874|2829|2920|2999|2501|1812|2765|0.60175|0.44956|0.3988|0.35799|0.32475|0.23633|0.24004|0.42335|0.36738|0.39007|0.31816|0.36814|0.428|0.47191|0.4831|0.73905|0.66996|0.37449|0.42263|0.44026|0.36879|0.40852|0.53315|0.43733|-0.40127|-0.60806|-0.44077|-0.36017|-0.31244|-0.37759|-0.35763|-0.37352|-0.55005|-0.50189|-0.31075|-0.30994|-0.3268|-0.40765|-0.40232|-0.56704|-0.43222|-0.33619|-0.47855|-0.48843|-0.58228|-0.53416|-0.60507|-0.36886|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|||0|0|||||||0||0|0|0|0|0|0||||||0|
2023-07-02 15:07:40|IR.D.FLG.FWM2.IP|240|2023-05-30 07:00:00|2023-06-30 16:00:00|9537.5|9768.4|0.02138||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:41|IR.D.FLG.FWM2.IP|240|2023-05-30 07:00:00|2023-06-30 16:00:00|9537.5|9768.4|0.02138||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:41|IR.D.ULTRA100.FWM.IP|567|2023-05-28 22:00:00|2023-06-30 20:00:00|13608.9|4307.7|0.02935||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:42|IR.D.ULTRA100.FWM.IP|567|2023-05-28 22:00:00|2023-06-30 20:00:00|13608.9|4307.7|0.02935||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:43|IR.D.BOND100.FWM.IP|567|2023-05-28 22:00:00|2023-06-30 20:00:00|12674.6|6030.5|0.03133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:44|IR.D.BOND100.FWM.IP|567|2023-05-28 22:00:00|2023-06-30 20:00:00|12674.6|6030.5|0.03133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:44|IR.D.10YEAR100.FWM.IP|567|2023-05-28 22:00:00|2023-06-30 20:00:00|11208.2|25310|0.0353||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:45|IR.D.10YEAR100.FWM.IP|567|2023-05-28 22:00:00|2023-06-30 20:00:00|11208.2|25310|0.0353||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:46|IR.D.05YEAR100.FWM.IP|567|2023-05-28 22:00:00|2023-06-30 20:00:00|10698.6|19675.3|0.0185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:46|IR.D.05YEAR100.FWM.IP|567|2023-05-28 22:00:00|2023-06-30 20:00:00|10698.6|19675.3|0.0185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:47|CO.D.LH.FWM1.IP|21|2023-05-30 13:00:00|2023-06-30 18:00:00|9243|1378.8|0.16586|2023-01-31|0.18189|19|2.704553|14|-1.641571|17|2023-01-31|||||||||||||||0.18219|0.18235|0.1825|0.18252|0.18247|0.18189|||||||||||||||||||1907|2003|1421|1312|2109|413|||||||||||||||||||0.79762|0.60103|0.35853|0.41481|0.46052|0.17522|||||||||||||||||||-0.56952|-0.59483|-0.49582|-0.35819|-0.33662|-0.18229|||||39|39|39|39|39|38||||||||||||||||0||0|||||||
2023-07-02 15:07:48|CO.D.LH.FWM1.IP|21|2023-05-30 13:00:00|2023-06-30 18:00:00|9243|1378.8|0.16586|2023-01-31|0.18189|19|2.704553|14|-1.641571|17|2023-01-31|||||||||||||||0.18219|0.18235|0.1825|0.18252|0.18247|0.18189|||||||||||||||||||1907|2003|1421|1312|2109|413|||||||||||||||||||0.79762|0.60103|0.35853|0.41481|0.46052|0.17522|||||||||||||||||||-0.56952|-0.59483|-0.49582|-0.35819|-0.33662|-0.18229|||||39|39|39|39|39|38||||||||||||||||0||0|||||||
2023-07-02 15:07:49|IR.D.FOAT.FWM1.IP|341|2023-06-06 12:00:00|2023-06-30 16:00:00|12847|6578.8|0.04134||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:49|IR.D.FOAT.FWM1.IP|341|2023-06-06 12:00:00|2023-06-30 16:00:00|12847|6578.8|0.04134||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:50|IR.D.FBTP.FWM1.IP|203|2023-06-06 12:00:00|2023-06-30 16:00:00|11618|9543.4|0.04463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:50|IR.D.FBTP.FWM1.IP|203|2023-06-06 12:00:00|2023-06-30 16:00:00|11618|9543.4|0.04463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:51|IR.D.FGBM.FWM1.IP|369|2023-06-06 10:00:00|2023-06-30 19:00:00|11572|18321.2|0.02638||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:51|IR.D.FGBM.FWM1.IP|369|2023-06-06 10:00:00|2023-06-30 19:00:00|11572|18321.2|0.02638||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:52|IR.D.JGB.FWM1.IP|215|2023-05-28 23:00:00|2023-06-12 05:00:00|14891|120.3|0.02828|2023-03-14|0.0273|3|0.53494|12|-0.309514|8|2023-03-14|0.03076|0.02734||0.0273|0.02731|0.02731|0.02733|0.02734|0.02734|0.03002|0.03003|0.03548|0.03269|0.03001|0.03002|0.03546|0.04094|0.04093|0.04046|0.0405|0.04049|||0.03003|191|166||132|171|305|73|153|360|30|106|130|227|181|108|243|78|38|9|18|7|||131|0.07991|0.15821||0.09572||0.09152|0.14524||0.14691|0.11091|0.03168|0.07505|0.20804|0.05279|0.29433|0.02058|0.10167|0.05463|0.1548||0.06057|||0.1516|-0.30935|-0.11101|||-0.04559|-0.12687|-0.01369|-0.06147|-0.11461||-0.01033|-0.18209|-0.00676|-0.20227|-0.09138|-0.0724|-0.03433|-0.04709|-0.02706|-0.09757|-0.03384|||-0.10196|4|4|4|4|4|5|5|5|5|5|5|5|5|5|5|5|5|2|2|2|5|0|0||0||0|||0||0|||0||0|0|0|0|0|0|||0|
2023-07-02 15:07:53|IR.D.JGB.FWM1.IP|215|2023-05-28 23:00:00|2023-06-12 05:00:00|14891|120.3|0.02828|2023-03-14|0.0273|3|0.53494|12|-0.309514|8|2023-03-14|0.03076|0.02734||0.0273|0.02731|0.02731|0.02733|0.02734|0.02734|0.03002|0.03003|0.03548|0.03269|0.03001|0.03002|0.03546|0.04094|0.04093|0.04046|0.0405|0.04049|||0.03003|191|166||132|171|305|73|153|360|30|106|130|227|181|108|243|78|38|9|18|7|||131|0.07991|0.15821||0.09572||0.09152|0.14524||0.14691|0.11091|0.03168|0.07505|0.20804|0.05279|0.29433|0.02058|0.10167|0.05463|0.1548||0.06057|||0.1516|-0.30935|-0.11101|||-0.04559|-0.12687|-0.01369|-0.06147|-0.11461||-0.01033|-0.18209|-0.00676|-0.20227|-0.09138|-0.0724|-0.03433|-0.04709|-0.02706|-0.09757|-0.03384|||-0.10196|4|4|4|4|4|5|5|5|5|5|5|5|5|5|5|5|5|2|2|2|5|0|0||0||0|||0||0|||0||0|0|0|0|0|0|||0|
2023-07-02 15:07:54|IR.D.FGBL.FWM1.IP|370|2023-06-06 10:00:00|2023-06-30 19:00:00|13375|21062|0.02345||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:54|IR.D.FGBL.FWM1.IP|370|2023-06-06 10:00:00|2023-06-30 19:00:00|13375|21062|0.02345||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:56|EN.D.LGO.FWM2.IP|247|2023-06-14 20:00:00|2023-06-30 20:00:00|710.5|2212.2|0.15165|2023-03-09|0.14803|10|4.108575|8|-3.123874|16|2023-03-09|||0.16861|0.16621|0.16843|0.16423|0.15503|0.15739|0.15244|0.15477|0.14803|0.15193|0.15267|0.15258|0.15827|0.1511|0.15446|0.155|0.15709|0.16031|0.16055|0.19444|0.49096||||90|97|129|138|317|1320|4154|2946|2516|2051|1789|2599|4279|5444|8197|2604|1606|1584|376|193|8||||0.17904|0.16369|0.13649|0.24453|0.25156|0.42708|0.75962|0.58568|0.53696|0.40734|0.30845|0.5046|0.5735|0.76228|0.78791|0.47555|0.53705|0.51179|0.22565|0.19929|0.11491||||-0.17599|-0.24284|-0.14291|-0.17324|-0.24336|-0.50571|-0.504|-0.50496|-0.51|-0.44699|-0.40454|-0.49941|-0.76322|-0.95082|-1.10279|-0.53408|-0.48323|-0.39383|-0.21914|-0.19333|-0.17535||51|51|51|51|51|51|51|51|53|53|53|53|53|53|53|51|51|51|43|43|41||||||||0||||||0||0||0|||||||
2023-07-02 15:07:56|EN.D.LGO.FWM2.IP|247|2023-06-14 20:00:00|2023-06-30 20:00:00|710.5|2212.2|0.15165|2023-03-09|0.14803|10|4.108575|8|-3.123874|16|2023-03-09|||0.16861|0.16621|0.16843|0.16423|0.15503|0.15739|0.15244|0.15477|0.14803|0.15193|0.15267|0.15258|0.15827|0.1511|0.15446|0.155|0.15709|0.16031|0.16055|0.19444|0.49096||||90|97|129|138|317|1320|4154|2946|2516|2051|1789|2599|4279|5444|8197|2604|1606|1584|376|193|8||||0.17904|0.16369|0.13649|0.24453|0.25156|0.42708|0.75962|0.58568|0.53696|0.40734|0.30845|0.5046|0.5735|0.76228|0.78791|0.47555|0.53705|0.51179|0.22565|0.19929|0.11491||||-0.17599|-0.24284|-0.14291|-0.17324|-0.24336|-0.50571|-0.504|-0.50496|-0.51|-0.44699|-0.40454|-0.49941|-0.76322|-0.95082|-1.10279|-0.53408|-0.48323|-0.39383|-0.21914|-0.19333|-0.17535||51|51|51|51|51|51|51|51|53|53|53|53|53|53|53|51|51|51|43|43|41||||||||0||||||0||0||0|||||||
2023-07-02 15:07:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:07:59|SE.D.PANWUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|25549|500133.8|0.0465|2023-03-14|0.03728|20|2.323805|14|-2.31405|16|2023-03-14||||||||||||||0.0943|0.09751|0.0672|0.05907|0.04848|0.04842|0.04337|0.03728|||||||||||||||||502723|410473|455300|299838|283964|251548|338862|630566|||||||||||||||||1.4086|0.76472|0.58155|0.442|0.42785|0.37024|0.41544|0.374|||||||||||||||||-0.46752|-0.76839|-0.65504|-0.46112|-0.31206|-0.39064|-0.39093|-0.30598||||2|68|68|68|68|68|68|66||||||||||||||0|0||0|0|0||||||
2023-07-02 15:07:59|SE.D.PANWUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|25549|500133.8|0.0465|2023-03-14|0.03728|20|2.323805|14|-2.31405|16|2023-03-14||||||||||||||0.0943|0.09751|0.0672|0.05907|0.04848|0.04842|0.04337|0.03728|||||||||||||||||502723|410473|455300|299838|283964|251548|338862|630566|||||||||||||||||1.4086|0.76472|0.58155|0.442|0.42785|0.37024|0.41544|0.374|||||||||||||||||-0.46752|-0.76839|-0.65504|-0.46112|-0.31206|-0.39064|-0.39093|-0.30598||||2|68|68|68|68|68|68|66||||||||||||||0|0||0|0|0||||||
2023-07-02 15:08:01|UA.D.ABNBUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|12780|180099|1.35348|2023-03-14|0.03619|19|9.441776|21|-5.60358|14|2023-03-14|2.33687||||||||1.1594|0.77784|6.7094|5.02721|0.35649|0.39301|0.09394|0.05911|0.04869|0.04634|0.04625|0.03619|0.05019|0.42936|6.2493|2.25923|5002||||||||956|2062|1786|1756|7650|26835|431875|477629|315412|251068|262244|287951|613303|364608|9621|6195|0.23298||||||||2.78515|0.57514|0.27345|0.2766|0.4757|0.56866|1.33677|0.8173|0.62487|0.50262|0.51545|0.48663|0.54006|0.65182|0.17858|0.18013|-0.21937||||||||-0.16708|-0.62751|-0.31555|-0.31927|-0.50593|-0.57281|-1.23578|-0.8598|-0.58843|-0.53418|-0.45535|-0.46497|-0.55151|-0.35897|-0.2158|-0.18695|51|2|67|66|68|68|68|68|68|68|68|68|68|68|68|51|53|||||||||0||||||0|0|0|0|0|0|||||
2023-07-02 15:08:01|UA.D.ABNBUS.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|12780|180099|1.35348|2023-03-14|0.03619|19|9.441776|21|-5.60358|14|2023-03-14|2.33687||||||||1.1594|0.77784|6.7094|5.02721|0.35649|0.39301|0.09394|0.05911|0.04869|0.04634|0.04625|0.03619|0.05019|0.42936|6.2493|2.25923|5002||||||||956|2062|1786|1756|7650|26835|431875|477629|315412|251068|262244|287951|613303|364608|9621|6195|0.23298||||||||2.78515|0.57514|0.27345|0.2766|0.4757|0.56866|1.33677|0.8173|0.62487|0.50262|0.51545|0.48663|0.54006|0.65182|0.17858|0.18013|-0.21937||||||||-0.16708|-0.62751|-0.31555|-0.31927|-0.50593|-0.57281|-1.23578|-0.8598|-0.58843|-0.53418|-0.45535|-0.46497|-0.55151|-0.35897|-0.2158|-0.18695|51|2|67|66|68|68|68|68|68|68|68|68|68|68|68|51|53|||||||||0||||||0|0|0|0|0|0|||||
2023-07-02 15:08:03|UA.D.BIDU.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|13633|68615.7|2.23006|2023-03-14|0.04419|20|6.062728|9|-6.278296|14|2023-03-14|4.36037||||||||0.94887|0.54381|1.94678|4.86735|0.28772|0.26896|0.12638|0.08516|0.07394|0.07357|0.06755|0.05661|0.04419|0.37635|6.8481|4.05168|2470||||||||8824|14171|5963|6191|19825|31459|429956|340045|183767|114617|112095|124618|312227|112295|1016|1892|0.12094||||||||1.46979|0.62574|0.18822|0.18564|0.39268|0.47031|1.24702|0.9018|0.53016|0.47481|0.42315|0.4027|0.42154|0.19019|0.15054|0.23102|-0.25768||||||||-0.80764|-0.45573|-0.19685|-0.17443|-0.36998|-0.41459|-1.43329|-0.77119|-0.57466|-0.36945|-0.39982|-0.40271|-0.40106|-0.22362|-0.1524|-0.13425|51|2|68|66|67|68|68|68|68|68|68|68|68|68|67|46|53|||||||||0||||||0|||0|||0||||
2023-07-02 15:08:04|UA.D.BIDU.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|13633|68615.7|2.23006|2023-03-14|0.04419|20|6.062728|9|-6.278296|14|2023-03-14|4.36037||||||||0.94887|0.54381|1.94678|4.86735|0.28772|0.26896|0.12638|0.08516|0.07394|0.07357|0.06755|0.05661|0.04419|0.37635|6.8481|4.05168|2470||||||||8824|14171|5963|6191|19825|31459|429956|340045|183767|114617|112095|124618|312227|112295|1016|1892|0.12094||||||||1.46979|0.62574|0.18822|0.18564|0.39268|0.47031|1.24702|0.9018|0.53016|0.47481|0.42315|0.4027|0.42154|0.19019|0.15054|0.23102|-0.25768||||||||-0.80764|-0.45573|-0.19685|-0.17443|-0.36998|-0.41459|-1.43329|-0.77119|-0.57466|-0.36945|-0.39982|-0.40271|-0.40106|-0.22362|-0.1524|-0.13425|51|2|68|66|67|68|68|68|68|68|68|68|68|68|67|46|53|||||||||0||||||0|||0|||0||||
2023-07-02 15:08:05|UC.D.NVDA.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|42260|1322960.5|0.04742|2023-03-14|0.01604|19|7.143889|21|-3.841426|14|2023-03-14|0.06262||||||||0.17693|0.18316|0.17567|0.15409|0.11555|0.10175|0.0388|0.0191|0.01774|0.01668|0.01929|0.01604|0.02958|0.06494|0.0689|0.06183|41504||||||||58486|43664|25817|27939|119274|337343|3499622|3888165|2587810|2016114|1922267|2200198|3421894|1663703|82432|50050|0.14995||||||||0.53497|0.55718|0.27833|0.22175|0.35668|0.6993|1.05981|1.03412|0.6507|0.59627|0.53926|0.62991|0.54797|0.3663|0.18165|0.15381|-0.1933|||||||||-0.47896|-0.25486|-0.23189|-0.5726|-0.51069|-1.37337|-0.83297|-0.6576|-0.54403|-0.60707|-0.61891|-0.60209|-0.30955|-0.13657|-0.23168|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0|||||0|0|0|0|0|0|0|0||0||
2023-07-02 15:08:06|UC.D.NVDA.CASH.IP|353|2023-05-30 08:00:00|2023-06-30 20:00:00|42260|1322960.5|0.04742|2023-03-14|0.01604|19|7.143889|21|-3.841426|14|2023-03-14|0.06262||||||||0.17693|0.18316|0.17567|0.15409|0.11555|0.10175|0.0388|0.0191|0.01774|0.01668|0.01929|0.01604|0.02958|0.06494|0.0689|0.06183|41504||||||||58486|43664|25817|27939|119274|337343|3499622|3888165|2587810|2016114|1922267|2200198|3421894|1663703|82432|50050|0.14995||||||||0.53497|0.55718|0.27833|0.22175|0.35668|0.6993|1.05981|1.03412|0.6507|0.59627|0.53926|0.62991|0.54797|0.3663|0.18165|0.15381|-0.1933|||||||||-0.47896|-0.25486|-0.23189|-0.5726|-0.51069|-1.37337|-0.83297|-0.6576|-0.54403|-0.60707|-0.61891|-0.60209|-0.30955|-0.13657|-0.23168|52|2|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|||||||||0|||||0|0|0|0|0|0|0|0||0||
2023-07-02 15:08:07|EZ.D.ROBINGREY.Month2.IP|344|2023-05-30 08:00:00|2023-06-30 20:00:00|8.34|0|0|2023-03-14|0|0|5.555556|9|-5.081081|9|2023-03-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38133|||||||||1.46342|0.46981|0.52884|0.68622|0.84401|1.01658|0.95977|0.84154|0.79772|0.73518|0.69843|0.85418|0.48437|0.28194|0.46585|-0.53774||||||||-1.44357|-1.85782|-0.77446|-0.54051|-0.63176|-0.69866|-1.43546|-1.32794|-0.9759|-0.68714|-0.77105|-0.86773|-0.67365|-0.37481|-0.30465|-0.41788|52|1|65|53|60|68|68|68|68|68|68|68|68|68|65|50|54|||||||||0||||||||||||||||
2023-07-02 15:08:08|EZ.D.ROBINGREY.Month2.IP|344|2023-05-30 08:00:00|2023-06-30 20:00:00|8.34|0|0|2023-03-14|0|0|5.555556|9|-5.081081|9|2023-03-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38133|||||||||1.46342|0.46981|0.52884|0.68622|0.84401|1.01658|0.95977|0.84154|0.79772|0.73518|0.69843|0.85418|0.48437|0.28194|0.46585|-0.53774||||||||-1.44357|-1.85782|-0.77446|-0.54051|-0.63176|-0.69866|-1.43546|-1.32794|-0.9759|-0.68714|-0.77105|-0.86773|-0.67365|-0.37481|-0.30465|-0.41788|52|1|65|53|60|68|68|68|68|68|68|68|68|68|65|50|54|||||||||0||||||||||||||||
2023-07-02 15:08:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:08:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:08:10|UD.D.SPWR.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|980|495327.9|0.09355|2023-03-14|0.05991|17|4.888352|14|-4.857143|15|2023-03-14||||||||||||||0.0668|0.08547|0.06558|0.06167|0.05991|0.07077|0.06136|0.06524|||||||||||||||||532359|402961|591890|414212|322120|291712|326830|735077|||||||||||||||||1.54062|1.65514|1.24397|0.95401|0.78969|0.55443|0.59707|0.75209|||||||||||||||||-0.89686|-1.66642|-1.62375|-1.0538|-0.81155|-0.86791|-0.57982|-0.65102||||2|68|68|68|68|68|68|66||||||||||||||0|0|||0|||||||
2023-07-02 15:08:11|UD.D.SPWR.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|980|495327.9|0.09355|2023-03-14|0.05991|17|4.888352|14|-4.857143|15|2023-03-14||||||||||||||0.0668|0.08547|0.06558|0.06167|0.05991|0.07077|0.06136|0.06524|||||||||||||||||532359|402961|591890|414212|322120|291712|326830|735077|||||||||||||||||1.54062|1.65514|1.24397|0.95401|0.78969|0.55443|0.59707|0.75209|||||||||||||||||-0.89686|-1.66642|-1.62375|-1.0538|-0.81155|-0.86791|-0.57982|-0.65102||||2|68|68|68|68|68|68|66||||||||||||||0|0|||0|||||||
2023-07-02 15:08:12|SE.D.NETUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|6536|473535.2|0.07651|2023-03-14|0.03786|20|5.505319|15|-5.972266|14|2023-03-14||||||||||||||0.14095|0.19392|0.10728|0.08861|0.07396|0.06861|0.0555|0.03786|||||||||||||||||590909|568994|701767|479908|379152|370775|429078|874554|||||||||||||||||1.36054|1.96194|1.6567|0.76663|0.95999|0.86053|0.80473|0.84394|||||||||||||||||-2.20955|-2.18184|-1.18291|-1.1118|-0.71107|-0.82505|-0.63258|-0.57183||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0||0|0|||||
2023-07-02 15:08:13|SE.D.NETUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|6536|473535.2|0.07651|2023-03-14|0.03786|20|5.505319|15|-5.972266|14|2023-03-14||||||||||||||0.14095|0.19392|0.10728|0.08861|0.07396|0.06861|0.0555|0.03786|||||||||||||||||590909|568994|701767|479908|379152|370775|429078|874554|||||||||||||||||1.36054|1.96194|1.6567|0.76663|0.95999|0.86053|0.80473|0.84394|||||||||||||||||-2.20955|-2.18184|-1.18291|-1.1118|-0.71107|-0.82505|-0.63258|-0.57183||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0||0|0|||||
2023-07-02 15:08:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:08:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:08:15|SI.D.ARKKUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|4410|456441.3|0.02818|2023-03-14|0.02695|13|3.514539|19|-3.984151|19|2023-03-14||||||||||||||0.02695|0.0471|0.02823|0.02904|0.02887|0.03487|0.0287|0.05649|||||||||||||||||1858401|1102574|1103547|655163|504597|515647|600571|1056158|||||||||||||||||2.7668|1.02484|1.07077|0.59906|0.55808|0.5832|0.56881|0.57881|||||||||||||||||-0.86478|-1.39596|-0.99256|-0.64664|-0.61636|-0.5814|-0.5263|-0.56647||||2|68|68|68|68|68|68|66||||||||||||||0||0||0|0|0|0||||
2023-07-02 15:08:16|SI.D.ARKKUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|4410|456441.3|0.02818|2023-03-14|0.02695|13|3.514539|19|-3.984151|19|2023-03-14||||||||||||||0.02695|0.0471|0.02823|0.02904|0.02887|0.03487|0.0287|0.05649|||||||||||||||||1858401|1102574|1103547|655163|504597|515647|600571|1056158|||||||||||||||||2.7668|1.02484|1.07077|0.59906|0.55808|0.5832|0.56881|0.57881|||||||||||||||||-0.86478|-1.39596|-0.99256|-0.64664|-0.61636|-0.5814|-0.5263|-0.56647||||2|68|68|68|68|68|68|66||||||||||||||0||0||0|0|0|0||||
2023-07-02 15:08:17|SI.D.ARKGUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|3409|24834.7|0.06422|2023-03-14|0.04562|17|4.051565|13|-3.655536|14|2023-03-14||||||||||||||0.08806|0.10615|0.05023|0.04665|0.04562|0.0537|0.05094|0.09854|||||||||||||||||65171|49581|48135|27898|22133|24210|28641|69146|||||||||||||||||4.05157|1.02476|0.82119|0.5698|0.51279|0.51266|0.54639|0.55527|||||||||||||||||-0.99145|-1.45589|-0.92443|-0.55252|-0.55039|-0.5733|-0.47376|-0.4896||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:08:17|SI.D.ARKGUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|3409|24834.7|0.06422|2023-03-14|0.04562|17|4.051565|13|-3.655536|14|2023-03-14||||||||||||||0.08806|0.10615|0.05023|0.04665|0.04562|0.0537|0.05094|0.09854|||||||||||||||||65171|49581|48135|27898|22133|24210|28641|69146|||||||||||||||||4.05157|1.02476|0.82119|0.5698|0.51279|0.51266|0.54639|0.55527|||||||||||||||||-0.99145|-1.45589|-0.92443|-0.55252|-0.55039|-0.5733|-0.47376|-0.4896||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:08:18|SI.D.ARKQUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|5627|2967.6|0.0892|2023-03-14|0.08252|19|2.472658|14|-2.4|19|2023-03-14||||||||||||||0.18239|0.14838|0.09421|0.08387|0.08274|0.09094|0.08252|0.11755|||||||||||||||||588|4336|1748|1570|1223|1170|1779|2354|||||||||||||||||1.14411|1.07491|0.6532|0.43586|0.37363|0.3368|0.42544|0.36973|||||||||||||||||-0.12701|-0.4626|-0.63526|-0.42463|-0.3723|-0.41|-0.36081|-0.37252||||2|68|68|68|68|68|68|66||||||||||||||0|0||||||||||
2023-07-02 15:08:19|SI.D.ARKQUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|5627|2967.6|0.0892|2023-03-14|0.08252|19|2.472658|14|-2.4|19|2023-03-14||||||||||||||0.18239|0.14838|0.09421|0.08387|0.08274|0.09094|0.08252|0.11755|||||||||||||||||588|4336|1748|1570|1223|1170|1779|2354|||||||||||||||||1.14411|1.07491|0.6532|0.43586|0.37363|0.3368|0.42544|0.36973|||||||||||||||||-0.12701|-0.4626|-0.63526|-0.42463|-0.3723|-0.41|-0.36081|-0.37252||||2|68|68|68|68|68|68|66||||||||||||||0|0||||||||||
2023-07-02 15:08:20|SI.D.ARKFUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|2087|9295.9|0.09258|2023-03-14|0.09968|19|4.917127|19|-3.562945|19|2023-03-14||||||||||||||0.20427|0.18958|0.119|0.10455|0.1081|0.12922|0.09968|0.13566|||||||||||||||||25903|23564|15090|9317|8595|7731|13109|25555|||||||||||||||||1.33253|0.96555|1.04113|0.55312|0.53306|0.51899|0.59211|0.63389|||||||||||||||||-0.62642|-1.36104|-0.96861|-0.67668|-0.49409|-0.51945|-0.53837|-0.45258||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:08:21|SI.D.ARKFUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|2087|9295.9|0.09258|2023-03-14|0.09968|19|4.917127|19|-3.562945|19|2023-03-14||||||||||||||0.20427|0.18958|0.119|0.10455|0.1081|0.12922|0.09968|0.13566|||||||||||||||||25903|23564|15090|9317|8595|7731|13109|25555|||||||||||||||||1.33253|0.96555|1.04113|0.55312|0.53306|0.51899|0.59211|0.63389|||||||||||||||||-0.62642|-1.36104|-0.96861|-0.67668|-0.49409|-0.51945|-0.53837|-0.45258||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:08:22|SI.D.ARKWUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|5862|5792.6|0.13672|2023-03-14|0.11548|19|3.719912|15|-3.665198|19|2023-03-14||||||||||||||0.17735|0.22239|0.14141|0.1244|0.12206|0.12781|0.11548|0.17458|||||||||||||||||15026|26856|16613|8170|6368|7704|8612|17186|||||||||||||||||1.42734|1.14964|1.15812|0.59816|0.57773|0.51446|0.58506|0.59204|||||||||||||||||-0.36496|-1.24654|-0.93192|-0.62652|-0.56647|-0.6219|-0.569|-0.51784||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0||||||||
2023-07-02 15:08:23|SI.D.ARKWUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|5862|5792.6|0.13672|2023-03-14|0.11548|19|3.719912|15|-3.665198|19|2023-03-14||||||||||||||0.17735|0.22239|0.14141|0.1244|0.12206|0.12781|0.11548|0.17458|||||||||||||||||15026|26856|16613|8170|6368|7704|8612|17186|||||||||||||||||1.42734|1.14964|1.15812|0.59816|0.57773|0.51446|0.58506|0.59204|||||||||||||||||-0.36496|-1.24654|-0.93192|-0.62652|-0.56647|-0.6219|-0.569|-0.51784||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|0||||||||
2023-07-02 15:08:24|SI.D.PRNTUS.CASH.IP|150|2023-05-30 13:00:00|2023-06-30 19:00:00|2341|149.3|10.54769|2023-03-14|0.38948|13|2.578671|19|-1.456513|18|2023-03-14||||||||||||||0.38948|0.64947|0.57944|0.54436|13.5441|5.26457|8.68227|2.0644|||||||||||||||||600|322|333|520|182|85|114|307|||||||||||||||||0.30117|0.76667|0.49333|0.26334|0.32079|0.26047|0.36209|0.25721||||||||||||||||||-0.25213|-0.4808|-0.32282|-0.3416|-0.29191|-0.27964|-0.28882||||2|68|66|65|61|63|61|66||||||||||||||0||0|||||||||
2023-07-02 15:08:24|SI.D.PRNTUS.CASH.IP|150|2023-05-30 13:00:00|2023-06-30 19:00:00|2341|149.3|10.54769|2023-03-14|0.38948|13|2.578671|19|-1.456513|18|2023-03-14||||||||||||||0.38948|0.64947|0.57944|0.54436|13.5441|5.26457|8.68227|2.0644|||||||||||||||||600|322|333|520|182|85|114|307|||||||||||||||||0.30117|0.76667|0.49333|0.26334|0.32079|0.26047|0.36209|0.25721||||||||||||||||||-0.25213|-0.4808|-0.32282|-0.3416|-0.29191|-0.27964|-0.28882||||2|68|66|65|61|63|61|66||||||||||||||0||0|||||||||
2023-07-02 15:08:26|SI.D.IZRLUS.CASH.IP|153|2023-05-30 13:00:00|2023-06-30 19:00:00|1883|96|13.8066|2023-03-14|0.92325|13|1.98188|14|-2.324263|14|2023-03-14||||||||||||||0.92325|0.98319|5.34051|10.8084|14.54933|19.66812|13.6404|9.06422|||||||||||||||||100|310|254|189|541|101|191|206|||||||||||||||||0.05914|0.6051|0.40294|0.28741|0.26231|0.25121|0.28854|0.2979|||||||||||||||||-0.95408|-0.58062|-0.37793|-0.25079|-0.20478|-0.28926|-0.26335|-0.26842||||2|68|67|60|58|58|54|60||||||||||||||0|||||||||||
2023-07-02 15:08:26|SI.D.IZRLUS.CASH.IP|153|2023-05-30 13:00:00|2023-06-30 19:00:00|1883|96|13.8066|2023-03-14|0.92325|13|1.98188|14|-2.324263|14|2023-03-14||||||||||||||0.92325|0.98319|5.34051|10.8084|14.54933|19.66812|13.6404|9.06422|||||||||||||||||100|310|254|189|541|101|191|206|||||||||||||||||0.05914|0.6051|0.40294|0.28741|0.26231|0.25121|0.28854|0.2979|||||||||||||||||-0.95408|-0.58062|-0.37793|-0.25079|-0.20478|-0.28926|-0.26335|-0.26842||||2|68|67|60|58|58|54|60||||||||||||||0|||||||||||
2023-07-02 15:08:28|UA.D.CANUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|212|360244.2|0.48027|2023-03-14|0.38078|15|8.252427|16|-6.853583|15|2023-03-14||||||||||||||0.38267|0.39534|0.38078|0.38117|0.3808|0.38199|0.38155|0.39787|||||||||||||||||810820|448463|401889|261207|183927|152326|191535|288939|||||||||||||||||2.05303|2.265|1.9159|1.48118|1.39223|0.99708|1.14897|1.21334||||||||||||||||||-2.29495|-2.09081|-1.41594|-0.9367|-1.23095|-1.03303|-0.89215||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:08:28|UA.D.CANUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|212|360244.2|0.48027|2023-03-14|0.38078|15|8.252427|16|-6.853583|15|2023-03-14||||||||||||||0.38267|0.39534|0.38078|0.38117|0.3808|0.38199|0.38155|0.39787|||||||||||||||||810820|448463|401889|261207|183927|152326|191535|288939|||||||||||||||||2.05303|2.265|1.9159|1.48118|1.39223|0.99708|1.14897|1.21334||||||||||||||||||-2.29495|-2.09081|-1.41594|-0.9367|-1.23095|-1.03303|-0.89215||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:08:30|UC.D.RIOTUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|1181|2704699.8|0.09132|2023-03-14|0.15935|13|9.576837|14|-8.461538|15|2023-03-14||||||||||||||0.15935|0.19597|0.19559|0.19588|0.19575|0.19571|0.19561|0.19659|||||||||||||||||4197130|2136544|2533914|1640423|1252743|1285703|1314116|2199328|||||||||||||||||4.49811|2.67921|2.24682|1.64888|1.7449|1.38114|1.38578|1.27359||||||||||||||||||-2.26416|-2.48416|-1.5277|-1.23831|-1.47346|-1.33559|-1.25042||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:08:31|UC.D.RIOTUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|1181|2704699.8|0.09132|2023-03-14|0.15935|13|9.576837|14|-8.461538|15|2023-03-14||||||||||||||0.15935|0.19597|0.19559|0.19588|0.19575|0.19571|0.19561|0.19659|||||||||||||||||4197130|2136544|2533914|1640423|1252743|1285703|1314116|2199328|||||||||||||||||4.49811|2.67921|2.24682|1.64888|1.7449|1.38114|1.38578|1.27359||||||||||||||||||-2.26416|-2.48416|-1.5277|-1.23831|-1.47346|-1.33559|-1.25042||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:08:32|KN.D.HIVECN.CASH.IP|175|2023-05-29 13:00:00|2023-06-30 19:00:00|614|18477.1|0.38968|2023-03-14|0.46038|19|9.821429|17|-7.488987|15|2023-03-14||||||||||||||0.68922|0.6151|0.52497|0.47968|0.49466|0.52206|0.46038|0.8246|||||||||||||||||54050|28154|32668|21769|16487|16325|17351|32283|||||||||||||||||0.58824|2.41454|1.95847|1.08176|1.54878|1.16973|1.21209|1.54237|||||||||||||||||-1.9656|-1.93604|-2.11248|-1.58551|-0.99407|-1.20675|-1.40911|-1.29293||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:08:33|KN.D.HIVECN.CASH.IP|175|2023-05-29 13:00:00|2023-06-30 19:00:00|614|18477.1|0.38968|2023-03-14|0.46038|19|9.821429|17|-7.488987|15|2023-03-14||||||||||||||0.68922|0.6151|0.52497|0.47968|0.49466|0.52206|0.46038|0.8246|||||||||||||||||54050|28154|32668|21769|16487|16325|17351|32283|||||||||||||||||0.58824|2.41454|1.95847|1.08176|1.54878|1.16973|1.21209|1.54237|||||||||||||||||-1.9656|-1.93604|-2.11248|-1.58551|-0.99407|-1.20675|-1.40911|-1.29293||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:08:34|SI.D.IWNUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|14073|34113.7|0.04349|2023-03-14|0.03021|17|1.476808|15|-1.774424|15|2023-03-14||||||||||||||0.10234|0.07352|0.03658|0.03129|0.03021|0.04318|0.03144|0.08854|||||||||||||||||21909|27156|21066|20177|15561|18250|17770|56837|||||||||||||||||0.17811|0.37759|0.48823|0.25246|0.17959|0.20097|0.26998|0.25091|||||||||||||||||-0.03597|-0.36205|-0.40526|-0.33983|-0.28856|-0.33116|-0.29331|-0.25992||||2|68|68|68|68|68|68|66||||||||||||||0||0|0|0||0|0||||
2023-07-02 15:08:34|SI.D.IWNUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|14073|34113.7|0.04349|2023-03-14|0.03021|17|1.476808|15|-1.774424|15|2023-03-14||||||||||||||0.10234|0.07352|0.03658|0.03129|0.03021|0.04318|0.03144|0.08854|||||||||||||||||21909|27156|21066|20177|15561|18250|17770|56837|||||||||||||||||0.17811|0.37759|0.48823|0.25246|0.17959|0.20097|0.26998|0.25091|||||||||||||||||-0.03597|-0.36205|-0.40526|-0.33983|-0.28856|-0.33116|-0.29331|-0.25992||||2|68|68|68|68|68|68|66||||||||||||||0||0|0|0||0|0||||
2023-07-02 15:08:36|SI.D.IWO.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|24249|36042.5|0.10345|2023-03-14|0.0581|19|1.911875|15|-1.65376|15|2023-03-14||||||||||||||0.27088|0.19785|0.09319|0.07435|0.06688|0.06889|0.0581|0.07972|||||||||||||||||41597|32511|49234|42572|32517|34492|49658|128636|||||||||||||||||0.55646|0.40873|0.48678|0.29048|0.23946|0.22072|0.32378|0.31289||||||||||||||||||-0.62504|-0.46594|-0.32776|-0.2684|-0.33552|-0.30237|-0.27982||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|||||||||
2023-07-02 15:08:36|SI.D.IWO.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|24249|36042.5|0.10345|2023-03-14|0.0581|19|1.911875|15|-1.65376|15|2023-03-14||||||||||||||0.27088|0.19785|0.09319|0.07435|0.06688|0.06889|0.0581|0.07972|||||||||||||||||41597|32511|49234|42572|32517|34492|49658|128636|||||||||||||||||0.55646|0.40873|0.48678|0.29048|0.23946|0.22072|0.32378|0.31289||||||||||||||||||-0.62504|-0.46594|-0.32776|-0.2684|-0.33552|-0.30237|-0.27982||||2|68|68|68|68|68|68|66||||||||||||||0|0|0|||||||||
2023-07-02 15:08:38|SI.D.IWDUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|15779|177179.8|0.01277|2023-03-14|0.00862|16|1.070706|15|-1.269214|19|2023-03-14||||||||||||||0.02371|0.01516|0.0091|0.00862|0.0093|0.01203|0.0094|0.02146|||||||||||||||||193192|199432|331913|293641|242280|246423|331343|488519|||||||||||||||||0.44906|0.25087|0.29898|0.20871|0.15162|0.17285|0.24826|0.24606||||||||||||||||||-0.19942|-0.33325|-0.24747|-0.23081|-0.25797|-0.2591|-0.23862||||2|68|68|68|68|68|68|66||||||||||||||0||0||0|0|0|||||
2023-07-02 15:08:38|SI.D.IWDUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|15779|177179.8|0.01277|2023-03-14|0.00862|16|1.070706|15|-1.269214|19|2023-03-14||||||||||||||0.02371|0.01516|0.0091|0.00862|0.0093|0.01203|0.0094|0.02146|||||||||||||||||193192|199432|331913|293641|242280|246423|331343|488519|||||||||||||||||0.44906|0.25087|0.29898|0.20871|0.15162|0.17285|0.24826|0.24606||||||||||||||||||-0.19942|-0.33325|-0.24747|-0.23081|-0.25797|-0.2591|-0.23862||||2|68|68|68|68|68|68|66||||||||||||||0||0||0|0|0|||||
2023-07-02 15:08:40|SI.D.IWFUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|27513|17846.3|0.02729|2023-03-14|0.02329|17|1.486925|19|-1.549412|19|2023-03-14||||||||||||||0.05952|0.07901|0.02901|0.02567|0.02329|0.03059|0.02402|0.02981|||||||||||||||||16548|27425|18244|17808|13250|15117|20559|60570|||||||||||||||||0.72286|0.37136|0.42916|0.28463|0.21552|0.22414|0.35509|0.28942||||||||||||||||||-0.42339|-0.37619|-0.26349|-0.23736|-0.30278|-0.29469|-0.29879||||2|68|68|68|68|68|68|66||||||||||||||0||0|0|0|||||||
2023-07-02 15:08:40|SI.D.IWFUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|27513|17846.3|0.02729|2023-03-14|0.02329|17|1.486925|19|-1.549412|19|2023-03-14||||||||||||||0.05952|0.07901|0.02901|0.02567|0.02329|0.03059|0.02402|0.02981|||||||||||||||||16548|27425|18244|17808|13250|15117|20559|60570|||||||||||||||||0.72286|0.37136|0.42916|0.28463|0.21552|0.22414|0.35509|0.28942||||||||||||||||||-0.42339|-0.37619|-0.26349|-0.23736|-0.30278|-0.29469|-0.29879||||2|68|68|68|68|68|68|66||||||||||||||0||0|0|0|||||||
2023-07-02 15:08:42|KA.D.IWVLLN.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|3780|6830.6|0.13242|2023-03-14|0.0777|10|2.12828|15|-1.000556|14|2023-03-14|||||||||0.12485|0.10228|0.0777|0.12204|0.07827|0.10105|0.33653|0.08072|0.10762||||||||||||||||17952|16430|9678|7887|7694|10912|30792|41318|30447||||||||||||||||0.27925|0.16612|0.13381|0.1067|0.14823|0.27139|0.1764|0.43999|0.12893||||||||||||||||-0.27214|-0.20118|-0.08437|-0.139|-0.13302|-0.24783|-0.30699|-0.2854|-0.19062||||||||69|69|69|69|69|67|67|67|67||||||||||||||||0|||||||||
2023-07-02 15:08:42|KA.D.IWVLLN.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|3780|6830.6|0.13242|2023-03-14|0.0777|10|2.12828|15|-1.000556|14|2023-03-14|||||||||0.12485|0.10228|0.0777|0.12204|0.07827|0.10105|0.33653|0.08072|0.10762||||||||||||||||17952|16430|9678|7887|7694|10912|30792|41318|30447||||||||||||||||0.27925|0.16612|0.13381|0.1067|0.14823|0.27139|0.1764|0.43999|0.12893||||||||||||||||-0.27214|-0.20118|-0.08437|-0.139|-0.13302|-0.24783|-0.30699|-0.2854|-0.19062||||||||69|69|69|69|69|67|67|67|67||||||||||||||||0|||||||||
2023-07-02 15:08:44|CS.D.LTCUSD.CFE.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|110.18|2611.5|1.44089|2023-03-14|1.23085|0|6.752891|12|-7.533156|1|2023-03-14|1.23085|1.23198|1.23191|1.23189|1.23095|1.23186|1.23258|1.23347|1.24293|1.24487|1.25222|1.25155|1.25103|1.25085|1.2505|1.24988|1.2512|1.25006|1.24895|1.24952|1.42614|1.43662|1.27384|1.27039|2956|2760|2370|2125|1948|1968|2018|2126|2340|2322|2186|2157|2349|2797|3308|3374|3087|2646|2627|2624|2571|2042|1318|2586|0.98883|0.48564|0.51505|0.36068|0.5112|0.32992|0.4012|0.6051|0.32965|0.35756|0.31688|0.43612|0.5216|0.63712|0.5359|0.56313|0.4968|0.5373|0.46553|0.50065|0.5726|0.41562|0.58696|0.63614|-0.51006|-0.56643|-0.50345|-0.37484|-0.34905|-0.35754|-0.43444|-0.37922|-0.50539|-0.69656|-0.31987|-0.40534|-0.37022|-0.42897|-0.62136|-0.64678|-0.54989|-0.59309|-0.46007|-0.59334|-0.58241|-0.50748|-0.56873|-0.47257|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|0|0|||0|0|||0||||||0||||0||||||
2023-07-02 15:08:45|CS.D.LTCUSD.CFE.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|110.18|2611.5|1.44089|2023-03-14|1.23085|0|6.752891|12|-7.533156|1|2023-03-14|1.23085|1.23198|1.23191|1.23189|1.23095|1.23186|1.23258|1.23347|1.24293|1.24487|1.25222|1.25155|1.25103|1.25085|1.2505|1.24988|1.2512|1.25006|1.24895|1.24952|1.42614|1.43662|1.27384|1.27039|2956|2760|2370|2125|1948|1968|2018|2126|2340|2322|2186|2157|2349|2797|3308|3374|3087|2646|2627|2624|2571|2042|1318|2586|0.98883|0.48564|0.51505|0.36068|0.5112|0.32992|0.4012|0.6051|0.32965|0.35756|0.31688|0.43612|0.5216|0.63712|0.5359|0.56313|0.4968|0.5373|0.46553|0.50065|0.5726|0.41562|0.58696|0.63614|-0.51006|-0.56643|-0.50345|-0.37484|-0.34905|-0.35754|-0.43444|-0.37922|-0.50539|-0.69656|-0.31987|-0.40534|-0.37022|-0.42897|-0.62136|-0.64678|-0.54989|-0.59309|-0.46007|-0.59334|-0.58241|-0.50748|-0.56873|-0.47257|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|0|0|||0|0|||0||||||0||||0||||||
2023-07-02 15:08:46|IR.D.JGB.FWM3.IP|331|2023-06-09 01:00:00|2023-06-30 20:00:00|14852|36.2|0.02833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:08:46|IR.D.JGB.FWM3.IP|331|2023-06-09 01:00:00|2023-06-30 20:00:00|14852|36.2|0.02833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:08:48|OP.D.SPX5.4000C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|579.71|0|0.52432|2023-03-14|2.7671|8|173.913043|19|-58.536585|17|2023-03-14|3.98753|3.44532|3.33191|3.34264|3.34893|3.39251|3.18761|2.7769|2.7671|3.0026|2.88502|2.77395|2.88584|3.17179|3.01891|3.02075|3.23438|3.518|3.76057|3.64737|3.75243|4.10982|4.03127|3.85836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50527|4.71744|3.01662|0.98152|1.10314|1.14574|1.22733|1.54782|3.16822|2.21524|2.93362|2.41276|2.44286|6.54009|5.54446|6.68527|4.72634|3.83678|3.61962|10.6368|5.84785|1.70615|0.70948|2.07593|-2.27867|-1.7589|-1.29609|-1.58008|-1.11158|-1.58576|-1.27455|-2.82921|-3.65728|-2.37138|-1.34426|-2.58946|-4.18139|-5.21223|-7.18819|-5.74193|-5.87122|-6.27844|-6.2551|-5.40912|-5.74631|-1.64887|-1.21152|-3.10492|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-07-02 15:08:48|OP.D.SPX5.4000C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|579.71|0|0.52432|2023-03-14|2.7671|8|173.913043|19|-58.536585|17|2023-03-14|3.98753|3.44532|3.33191|3.34264|3.34893|3.39251|3.18761|2.7769|2.7671|3.0026|2.88502|2.77395|2.88584|3.17179|3.01891|3.02075|3.23438|3.518|3.76057|3.64737|3.75243|4.10982|4.03127|3.85836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50527|4.71744|3.01662|0.98152|1.10314|1.14574|1.22733|1.54782|3.16822|2.21524|2.93362|2.41276|2.44286|6.54009|5.54446|6.68527|4.72634|3.83678|3.61962|10.6368|5.84785|1.70615|0.70948|2.07593|-2.27867|-1.7589|-1.29609|-1.58008|-1.11158|-1.58576|-1.27455|-2.82921|-3.65728|-2.37138|-1.34426|-2.58946|-4.18139|-5.21223|-7.18819|-5.74193|-5.87122|-6.27844|-6.2551|-5.40912|-5.74631|-1.64887|-1.21152|-3.10492|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-07-02 15:08:50|OP.D.SPX2.4000C.IP|546|2023-05-29 00:00:00|2023-06-30 20:00:00|658.87|0|0.57577|2023-03-14|1.21158|12|17.702607|13|-13.892714|18|2023-03-14|1.38799|1.368|1.36224|1.36259|1.36265|1.36568|1.34856|1.24685|1.22029|1.22733|1.22049|1.21211|1.21158|1.23049|1.22139|1.21722|1.22643|1.22917|1.24534|1.25728|1.25902|1.38554|1.37507|1.3741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71121|1.09001|1.17507|0.53623|0.52638|0.64769|0.65538|0.9675|1.50963|1.19551|1.16195|0.91206|1.29122|2.94069|2.62879|3.8366|2.57224|1.84301|1.80275|3.02046|2.66086|0.95953|0.3666|0.72898|-0.93418|-0.92917|-0.70251|-0.7635|-0.53976|-0.63383|-0.68283|-1.19488|-1.65972|-1.14538|-0.75839|-1.33988|-1.51758|-2.60516|-3.54209|-3.18697|-2.43476|-2.1711|-2.83683|-2.58681|-2.63989|-0.76171|-0.28103|-1.28317|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:08:50|OP.D.SPX2.4000C.IP|546|2023-05-29 00:00:00|2023-06-30 20:00:00|658.87|0|0.57577|2023-03-14|1.21158|12|17.702607|13|-13.892714|18|2023-03-14|1.38799|1.368|1.36224|1.36259|1.36265|1.36568|1.34856|1.24685|1.22029|1.22733|1.22049|1.21211|1.21158|1.23049|1.22139|1.21722|1.22643|1.22917|1.24534|1.25728|1.25902|1.38554|1.37507|1.3741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71121|1.09001|1.17507|0.53623|0.52638|0.64769|0.65538|0.9675|1.50963|1.19551|1.16195|0.91206|1.29122|2.94069|2.62879|3.8366|2.57224|1.84301|1.80275|3.02046|2.66086|0.95953|0.3666|0.72898|-0.93418|-0.92917|-0.70251|-0.7635|-0.53976|-0.63383|-0.68283|-1.19488|-1.65972|-1.14538|-0.75839|-1.33988|-1.51758|-2.60516|-3.54209|-3.18697|-2.43476|-2.1711|-2.83683|-2.58681|-2.63989|-0.76171|-0.28103|-1.28317|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:08:52|OP.D.SPX3.4000C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|499.77|0|0.58907|2023-03-14|1.34282|16|61.971831|13|-82.718894|14|2023-03-14|1.64863|1.70285|1.69458|1.67823|1.67892|1.66993|1.67048|1.67278|1.48111|1.5186|1.51992|1.4843|1.48931|1.65555|3.24767|7.09233|1.34282|1.37996|1.3901|1.44172|1.42938|1.64082|1.63549|1.62835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15137|1.1845|1.3655|0.89652|0.54827|0.93614|0.8152|0.9652|1.52528|1.32658|1.35414|1.44584|1.41914|4.18978|2.87283|3.79246|2.26669|1.40013|2.44179|2.44298|3.32698|1.33566|0.30291|0.70835|-1.09194|-1.49399|-0.83118|-0.68739|-0.76263|-0.492|-1.05661|-2.80735|-1.75394|-2.07305|-0.93148|-1.17697|-1.57029|-4.03417|-6.08817|-5.03781|-2.86295|-3.10819|-3.0296|-3.63735|-3.15368|-0.85188|-0.35833|-1.04901|54|65|65|65|65|65|65|68|68|69|69|69|69|69|69|69|68|67|67|67|67|67|54|54|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|
2023-07-02 15:08:52|OP.D.SPX3.4000C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|499.77|0|0.58907|2023-03-14|1.34282|16|61.971831|13|-82.718894|14|2023-03-14|1.64863|1.70285|1.69458|1.67823|1.67892|1.66993|1.67048|1.67278|1.48111|1.5186|1.51992|1.4843|1.48931|1.65555|3.24767|7.09233|1.34282|1.37996|1.3901|1.44172|1.42938|1.64082|1.63549|1.62835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15137|1.1845|1.3655|0.89652|0.54827|0.93614|0.8152|0.9652|1.52528|1.32658|1.35414|1.44584|1.41914|4.18978|2.87283|3.79246|2.26669|1.40013|2.44179|2.44298|3.32698|1.33566|0.30291|0.70835|-1.09194|-1.49399|-0.83118|-0.68739|-0.76263|-0.492|-1.05661|-2.80735|-1.75394|-2.07305|-0.93148|-1.17697|-1.57029|-4.03417|-6.08817|-5.03781|-2.86295|-3.10819|-3.0296|-3.63735|-3.15368|-0.85188|-0.35833|-1.04901|54|65|65|65|65|65|65|68|68|69|69|69|69|69|69|69|68|67|67|67|67|67|54|54|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|
2023-07-02 15:08:55|OP.D.SPX5.4250C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|363.11|0|0.89774|2023-03-14|16.45441|8|500|18|-88.888889|18|2023-03-14|97.3763|64.24288|39.0842|32.44687|28.97169|31.10813|26.05789|59.89458|16.45441|55.29934|27.00577|100.45228|26.22544|31.85203|29.80605|113.71|33.01143|53.50603|115.94825|26.62437|64.79196|62.20129|90.19759|139.35353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.64299|12.83848|9.8686|2.4116|2.25159|2.36378|3.22883|6.23067|6.51316|13.69335|9.94491|6.44579|5.40676|15.95254|8.43951|14.9854|13.76229|10.92318|21.07827|11.7558|18.94469|3.19978|1.22971|2.39546|-2.50211|-1.8961|-2.35438|-2.61809|-2.33065|-2.40924|-2.31557|-5.82898|-4.35477|-3.73075|-2.86473|-4.90922|-4.52549|-9.57159|-10.82342|-12.38782|-7.56292|-8.99854|-9.65668|-8.37191|-8.87573|-6.16947|-1.6877|-7.17198|48|60|60|60|60|60|60|64|63|64|64|65|64|64|64|65|64|63|64|62|63|62|49|48||0|0|0|0|0|0||0|0||0||0|0|0|0|0||0|0|0||0|
2023-07-02 15:08:55|OP.D.SPX5.4250C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|363.11|0|0.89774|2023-03-14|16.45441|8|500|18|-88.888889|18|2023-03-14|97.3763|64.24288|39.0842|32.44687|28.97169|31.10813|26.05789|59.89458|16.45441|55.29934|27.00577|100.45228|26.22544|31.85203|29.80605|113.71|33.01143|53.50603|115.94825|26.62437|64.79196|62.20129|90.19759|139.35353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.64299|12.83848|9.8686|2.4116|2.25159|2.36378|3.22883|6.23067|6.51316|13.69335|9.94491|6.44579|5.40676|15.95254|8.43951|14.9854|13.76229|10.92318|21.07827|11.7558|18.94469|3.19978|1.22971|2.39546|-2.50211|-1.8961|-2.35438|-2.61809|-2.33065|-2.40924|-2.31557|-5.82898|-4.35477|-3.73075|-2.86473|-4.90922|-4.52549|-9.57159|-10.82342|-12.38782|-7.56292|-8.99854|-9.65668|-8.37191|-8.87573|-6.16947|-1.6877|-7.17198|48|60|60|60|60|60|60|64|63|64|64|65|64|64|64|65|64|63|64|62|63|62|49|48||0|0|0|0|0|0||0|0||0||0|0|0|0|0||0|0|0||0|
2023-07-02 15:08:57|OP.D.SPX2.4250C.IP|546|2023-05-29 00:00:00|2023-06-30 20:00:00|447.07|0|2.38055|2023-03-14|3.04476|12|22.685132|13|-19.671233|18|2023-03-14|3.59637|3.5083|3.47636|3.48138|3.48334|3.49722|3.43177|3.13511|3.09132|3.10455|3.07641|3.04525|3.04476|3.12486|3.08741|3.08519|3.12758|3.1422|3.18866|3.25541|3.26663|3.61229|3.56409|3.55295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04814|1.58314|1.78568|0.76179|0.72356|0.98048|0.99922|1.57364|2.31972|2.03783|1.58156|1.31558|1.83519|3.81593|3.60604|5.64995|3.81556|2.6559|2.80695|4.54305|3.85137|1.37976|0.56389|1.29535|-1.38368|-1.47917|-1.01186|-1.10519|-0.80467|-0.95542|-1.04456|-1.78206|-2.282|-1.64441|-1.1741|-1.89307|-1.98919|-3.80122|-4.89321|-4.83547|-3.3905|-3.21792|-3.67846|-3.88879|-3.70157|-1.19521|-0.42768|-1.85894|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:08:57|OP.D.SPX2.4250C.IP|546|2023-05-29 00:00:00|2023-06-30 20:00:00|447.07|0|2.38055|2023-03-14|3.04476|12|22.685132|13|-19.671233|18|2023-03-14|3.59637|3.5083|3.47636|3.48138|3.48334|3.49722|3.43177|3.13511|3.09132|3.10455|3.07641|3.04525|3.04476|3.12486|3.08741|3.08519|3.12758|3.1422|3.18866|3.25541|3.26663|3.61229|3.56409|3.55295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04814|1.58314|1.78568|0.76179|0.72356|0.98048|0.99922|1.57364|2.31972|2.03783|1.58156|1.31558|1.83519|3.81593|3.60604|5.64995|3.81556|2.6559|2.80695|4.54305|3.85137|1.37976|0.56389|1.29535|-1.38368|-1.47917|-1.01186|-1.10519|-0.80467|-0.95542|-1.04456|-1.78206|-2.282|-1.64441|-1.1741|-1.89307|-1.98919|-3.80122|-4.89321|-4.83547|-3.3905|-3.21792|-3.67846|-3.88879|-3.70157|-1.19521|-0.42768|-1.85894|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:08:59|OP.D.SPX3.4250C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|271.68|0|1.25139|2023-03-14|14.18377|8|2800|14|-96.296296|21|2023-03-14|78.90321|25.66579|26.29481|21.84224|281.88683|151.03344|58.79547|27.65439|14.18377|16.79658|15.61383|14.28387|14.47534|18.95262|70.33306|21.37895|84.97253|89.03067|47.37637|80.55759|30.37145|281.1016|346.61777|130.59469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26501|13.47419|2.54456|1.89202|0.63634|3.68808|20.42658|11.35358|8.12666|1.34383|3.16721|2.64602|3.66412|4.10633|97.21476|10.28189|11.12736|2.40585|30.78783|4.84727|11.50371|1.01886|0.40967|2.9212|-2.30508|-1.07323|-1.13693|-1.22525|-3.56326|-0.77181|-1.66637|-1.63182|-1.67122|-3.76814|-1.41722|-1.74857|-2.99755|-5.57954|-6.97391|-5.58451|-6.89572|-8.48437|-7.64986|-6.33503|-4.0596|-6.12079|-2.79623|-2.54962|51|61|61|61|62|62|62|65|65|66|66|66|66|66|68|67|68|67|67|66|65|64|52|52|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|
2023-07-02 15:08:59|OP.D.SPX3.4250C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|271.68|0|1.25139|2023-03-14|14.18377|8|2800|14|-96.296296|21|2023-03-14|78.90321|25.66579|26.29481|21.84224|281.88683|151.03344|58.79547|27.65439|14.18377|16.79658|15.61383|14.28387|14.47534|18.95262|70.33306|21.37895|84.97253|89.03067|47.37637|80.55759|30.37145|281.1016|346.61777|130.59469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26501|13.47419|2.54456|1.89202|0.63634|3.68808|20.42658|11.35358|8.12666|1.34383|3.16721|2.64602|3.66412|4.10633|97.21476|10.28189|11.12736|2.40585|30.78783|4.84727|11.50371|1.01886|0.40967|2.9212|-2.30508|-1.07323|-1.13693|-1.22525|-3.56326|-0.77181|-1.66637|-1.63182|-1.67122|-3.76814|-1.41722|-1.74857|-2.99755|-5.57954|-6.97391|-5.58451|-6.89572|-8.48437|-7.64986|-6.33503|-4.0596|-6.12079|-2.79623|-2.54962|51|61|61|61|62|62|62|65|65|66|66|66|66|66|68|67|68|67|67|66|65|64|52|52|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|
2023-07-02 15:09:01|OP.D.SPX5.4500C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|173.87|0|2.05283|2023-03-14|72.21888|16|2800|7|-89.74359|15|2023-03-14|149.18775|193.16379|99.2893|476.48496|278.29792|182.65336|276.79552|114.69693|73.05818|84.17969|74.55697|73.08295|300.1435|80.65323|73.04929|130.21903|72.21888|191.12511|77.87124|82.20055|103.34139|171.60968|153.61491|550.40009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.44715|9.33428|5.60767|3.2942|4.69116|5.94271|4.14417|107.23007|10.21946|7.85487|8.66204|4.56077|9.96061|12.9583|17.55245|17.59378|24.27101|13.68984|37.59004|31.80029|12.43151|4.31807|6.20913|5.4929|-4.79023|-6.51046|-4.35778|-6.91403|-2.64337|-3.33828|-5.01503|-9.08327|-9.06726|-7.44498|-5.54855|-6.13058|-6.3133|-11.81685|-15.07712|-12.86324|-9.44736|-10.42158|-12.63983|-11.30412|-14.35254|-11.20773|-1.97385|-11.66242|38|49|48|49|48|48|48|51|50|50|50|50|51|50|50|49|49|49|49|49|49|48|38|38|0||||||0|0|0||0|0||0|0|0|0|||0||||0|
2023-07-02 15:09:01|OP.D.SPX5.4500C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|173.87|0|2.05283|2023-03-14|72.21888|16|2800|7|-89.74359|15|2023-03-14|149.18775|193.16379|99.2893|476.48496|278.29792|182.65336|276.79552|114.69693|73.05818|84.17969|74.55697|73.08295|300.1435|80.65323|73.04929|130.21903|72.21888|191.12511|77.87124|82.20055|103.34139|171.60968|153.61491|550.40009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.44715|9.33428|5.60767|3.2942|4.69116|5.94271|4.14417|107.23007|10.21946|7.85487|8.66204|4.56077|9.96061|12.9583|17.55245|17.59378|24.27101|13.68984|37.59004|31.80029|12.43151|4.31807|6.20913|5.4929|-4.79023|-6.51046|-4.35778|-6.91403|-2.64337|-3.33828|-5.01503|-9.08327|-9.06726|-7.44498|-5.54855|-6.13058|-6.3133|-11.81685|-15.07712|-12.86324|-9.44736|-10.42158|-12.63983|-11.30412|-14.35254|-11.20773|-1.97385|-11.66242|38|49|48|49|48|48|48|51|50|50|50|50|51|50|50|49|49|49|49|49|49|48|38|38|0||||||0|0|0||0|0||0|0|0|0|||0||||0|
2023-07-02 15:09:08|OP.D.SPX2.4500C.IP|322|2023-05-29 06:00:00|2023-06-30 20:00:00|257.78|0|338.84265|2023-03-14|9.94617|12|40.535714|15|-30.163934|19|2023-03-14|11.50423|11.14663|11.06328|11.08398|11.11482|11.20114|11.13495|10.15093|10.13198|10.16262|10.10761|9.94884|9.94617|10.23765|10.11219|10.07969|10.16232|10.29457|10.6565|10.49013|10.7439|11.55172|11.50021|11.42816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57869|2.27685|2.8176|1.09132|1.00591|1.44439|1.38841|3.00431|3.50622|3.72946|2.49772|2.05654|2.71002|5.7933|4.71004|8.13211|4.99165|4.09865|4.01827|6.44723|5.70582|2.05523|0.93112|2.48909|-2.0256|-2.30016|-1.47404|-1.57237|-1.19235|-1.50857|-1.85299|-2.98136|-3.17615|-2.40101|-1.87008|-2.37473|-2.60921|-5.2889|-5.82758|-6.67059|-4.639|-4.7318|-5.26909|-5.40037|-4.5785|-2.01506|-0.67244|-2.7887|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0||0|0||0||0|0|0|0||0|0|0|0|0|0|0|||||
2023-07-02 15:09:08|OP.D.SPX2.4500C.IP|322|2023-05-29 06:00:00|2023-06-30 20:00:00|257.78|0|338.84265|2023-03-14|9.94617|12|40.535714|15|-30.163934|19|2023-03-14|11.50423|11.14663|11.06328|11.08398|11.11482|11.20114|11.13495|10.15093|10.13198|10.16262|10.10761|9.94884|9.94617|10.23765|10.11219|10.07969|10.16232|10.29457|10.6565|10.49013|10.7439|11.55172|11.50021|11.42816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57869|2.27685|2.8176|1.09132|1.00591|1.44439|1.38841|3.00431|3.50622|3.72946|2.49772|2.05654|2.71002|5.7933|4.71004|8.13211|4.99165|4.09865|4.01827|6.44723|5.70582|2.05523|0.93112|2.48909|-2.0256|-2.30016|-1.47404|-1.57237|-1.19235|-1.50857|-1.85299|-2.98136|-3.17615|-2.40101|-1.87008|-2.37473|-2.60921|-5.2889|-5.82758|-6.67059|-4.639|-4.7318|-5.26909|-5.40037|-4.5785|-2.01506|-0.67244|-2.7887|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0||0|0||0||0|0|0|0||0|0|0|0|0|0|0|||||
2023-07-02 15:09:13|OP.D.SPX3.4500C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|82.61|0|4.41729|2023-03-14|4.61937|12|18.467654|15|-20.547671|18|2023-03-14|5.28435|5.18549|5.13623|5.14169|5.13757|5.16694|5.09043|4.70719|4.68201|4.69921|4.67424|4.6216|4.61937|4.73831|4.6568|4.64341|4.68907|4.7281|4.79802|4.91592|4.90719|5.26796|5.18875|5.19667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02904|1.5446|1.91994|0.70636|0.73072|0.94113|0.92242|1.86247|2.37657|1.85584|1.40412|1.37354|1.83683|3.30312|3.81909|5.25037|3.9826|2.51488|3.40491|4.98479|4.10086|1.51332|0.57837|1.00405|-1.39397|-1.41525|-1.05364|-1.15022|-0.84086|-1.05755|-0.85915|-1.55943|-2.23402|-2.02579|-1.43319|-1.79461|-1.96941|-3.81314|-4.15126|-4.63747|-3.41617|-3.51681|-3.42651|-3.67595|-3.83888|-1.28812|-0.42114|-1.76734|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|
2023-07-02 15:09:13|OP.D.SPX3.4500C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|82.61|0|4.41729|2023-03-14|4.61937|12|18.467654|15|-20.547671|18|2023-03-14|5.28435|5.18549|5.13623|5.14169|5.13757|5.16694|5.09043|4.70719|4.68201|4.69921|4.67424|4.6216|4.61937|4.73831|4.6568|4.64341|4.68907|4.7281|4.79802|4.91592|4.90719|5.26796|5.18875|5.19667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02904|1.5446|1.91994|0.70636|0.73072|0.94113|0.92242|1.86247|2.37657|1.85584|1.40412|1.37354|1.83683|3.30312|3.81909|5.25037|3.9826|2.51488|3.40491|4.98479|4.10086|1.51332|0.57837|1.00405|-1.39397|-1.41525|-1.05364|-1.15022|-0.84086|-1.05755|-0.85915|-1.55943|-2.23402|-2.02579|-1.43319|-1.79461|-1.96941|-3.81314|-4.15126|-4.63747|-3.41617|-3.51681|-3.42651|-3.67595|-3.83888|-1.28812|-0.42114|-1.76734|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|
2023-07-02 15:09:16|OP.D.SPX5.4000P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|48.73|0|3.41749|2023-03-14|2.45606|11|47.40958|15|-23.332283|13|2023-03-14|3.16339|3.13199|3.13332|3.13505|3.13257|3.13343|3.11663|2.51422|2.46884|2.46339|2.47362|2.45606|2.46097|2.4877|2.49683|2.47521|2.46294|2.48293|2.50133|2.51897|2.55632|3.13672|3.18402|3.15878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.72855|2.08739|1.48798|1.36971|1.01837|1.31336|1.36407|2.57373|3.57099|2.77565|1.43595|2.76118|2.85714|5.4626|6.34315|7.08744|4.92723|5.74421|7.12978|5.99849|5.72533|1.61899|0.689|2.59686|-1.48955|-1.92247|-2.07898|-0.95914|-1.07623|-1.18138|-1.09166|-1.41672|-2.39545|-2.24252|-2.04594|-1.68079|-2.67993|-5.52632|-5.20057|-5.99396|-4.92334|-3.58743|-3.74743|-5.82387|-4.73712|-2.10581|-0.63906|-1.19119|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:09:16|OP.D.SPX5.4000P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|48.73|0|3.41749|2023-03-14|2.45606|11|47.40958|15|-23.332283|13|2023-03-14|3.16339|3.13199|3.13332|3.13505|3.13257|3.13343|3.11663|2.51422|2.46884|2.46339|2.47362|2.45606|2.46097|2.4877|2.49683|2.47521|2.46294|2.48293|2.50133|2.51897|2.55632|3.13672|3.18402|3.15878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.72855|2.08739|1.48798|1.36971|1.01837|1.31336|1.36407|2.57373|3.57099|2.77565|1.43595|2.76118|2.85714|5.4626|6.34315|7.08744|4.92723|5.74421|7.12978|5.99849|5.72533|1.61899|0.689|2.59686|-1.48955|-1.92247|-2.07898|-0.95914|-1.07623|-1.18138|-1.09166|-1.41672|-2.39545|-2.24252|-2.04594|-1.68079|-2.67993|-5.52632|-5.20057|-5.99396|-4.92334|-3.58743|-3.74743|-5.82387|-4.73712|-2.10581|-0.63906|-1.19119|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:09:18|OP.D.SPX2.4000P.IP|433|2023-05-29 00:00:00|2023-06-30 20:00:00|77.74|0|163.28957|2023-03-14|1.45839|11|14.930224|18|-16.174409|13|2023-03-14|1.6723|1.66807|1.66711|1.66598|1.6667|1.66802|1.6557|1.49622|1.46619|1.46614|1.46662|1.45839|1.45865|1.47866|1.47011|1.46684|1.46293|1.46665|1.4894|1.49547|1.50126|1.66658|1.67443|1.66587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87148|0.84023|0.76829|0.74687|0.52137|0.59488|0.66968|1.40694|1.77544|1.46614|0.87127|1.34974|1.40931|2.72888|3.45926|3.24258|2.4614|2.92414|2.99405|2.87133|2.45514|0.86063|0.35766|1.26738|-0.72957|-0.91303|-0.964|-0.50399|-0.50135|-0.5694|-0.58143|-0.64457|-1.19076|-1.12793|-1.01043|-0.88377|-1.48729|-2.79805|-2.63512|-3.02485|-2.33692|-1.68354|-2.07578|-2.93057|-2.47162|-1.06538|-0.34137|-0.59863|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:09:18|OP.D.SPX2.4000P.IP|433|2023-05-29 00:00:00|2023-06-30 20:00:00|77.74|0|163.28957|2023-03-14|1.45839|11|14.930224|18|-16.174409|13|2023-03-14|1.6723|1.66807|1.66711|1.66598|1.6667|1.66802|1.6557|1.49622|1.46619|1.46614|1.46662|1.45839|1.45865|1.47866|1.47011|1.46684|1.46293|1.46665|1.4894|1.49547|1.50126|1.66658|1.67443|1.66587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87148|0.84023|0.76829|0.74687|0.52137|0.59488|0.66968|1.40694|1.77544|1.46614|0.87127|1.34974|1.40931|2.72888|3.45926|3.24258|2.4614|2.92414|2.99405|2.87133|2.45514|0.86063|0.35766|1.26738|-0.72957|-0.91303|-0.964|-0.50399|-0.50135|-0.5694|-0.58143|-0.64457|-1.19076|-1.12793|-1.01043|-0.88377|-1.48729|-2.79805|-2.63512|-3.02485|-2.33692|-1.68354|-2.07578|-2.93057|-2.47162|-1.06538|-0.34137|-0.59863|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:09:22|OP.D.SPX3.4000P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|17.14|0|5.04363|2023-03-14|1.50107|17|134.489051|15|-78.842351|13|2023-03-14|1.82724|1.863|1.85908|1.88269|1.88215|1.89628|1.88089|1.74097|1.60358|1.57991|1.58111|1.59252|1.58008|1.86272|1.87|1.64303|1.53334|1.50107|1.52548|1.53402|1.54934|1.7452|1.78895|1.79215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90013|1.68602|0.78308|0.64101|0.62829|0.54761|0.93011|2.74086|2.07694|1.82743|0.69419|1.1773|1.92819|3.95364|4.78534|6.89178|3.84413|4.53263|2.70317|3.42386|2.57577|1.02513|0.2566|0.98111|-1.3707|-1.04423|-0.91779|-1.00768|-0.5573|-0.93068|-0.59679|-0.73033|-1.23292|-1.22262|-1.06656|-1.39802|-1.54132|-4.22511|-2.72778|-3.20871|-1.93261|-1.52056|-2.5422|-2.96747|-3.40065|-1.54752|-0.35919|-0.84714|54|65|65|65|65|65|65|68|68|69|69|69|69|69|69|69|69|68|68|68|68|68|54|54|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:09:22|OP.D.SPX3.4000P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|17.14|0|5.04363|2023-03-14|1.50107|17|134.489051|15|-78.842351|13|2023-03-14|1.82724|1.863|1.85908|1.88269|1.88215|1.89628|1.88089|1.74097|1.60358|1.57991|1.58111|1.59252|1.58008|1.86272|1.87|1.64303|1.53334|1.50107|1.52548|1.53402|1.54934|1.7452|1.78895|1.79215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90013|1.68602|0.78308|0.64101|0.62829|0.54761|0.93011|2.74086|2.07694|1.82743|0.69419|1.1773|1.92819|3.95364|4.78534|6.89178|3.84413|4.53263|2.70317|3.42386|2.57577|1.02513|0.2566|0.98111|-1.3707|-1.04423|-0.91779|-1.00768|-0.5573|-0.93068|-0.59679|-0.73033|-1.23292|-1.22262|-1.06656|-1.39802|-1.54132|-4.22511|-2.72778|-3.20871|-1.93261|-1.52056|-2.5422|-2.96747|-3.40065|-1.54752|-0.35919|-0.84714|54|65|65|65|65|65|65|68|68|69|69|69|69|69|69|69|69|68|68|68|68|68|54|54|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:09:26|OP.D.SPX5.4250P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|81.98|0|2.11028|2023-03-14|0.86827|16|30.486966|18|-20.88146|13|2023-03-14|1.08974|1.08744|1.0855|1.08512|1.08569|1.08676|1.07873|0.89958|0.87648|0.87662|0.87711|0.87247|0.87409|0.88164|0.87819|0.87296|0.86827|0.87084|0.88227|0.88477|0.89198|1.07431|1.09204|1.08648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0675|1.02323|0.98302|0.91005|0.63553|0.72906|0.90967|1.51623|2.13163|1.66313|0.95759|1.68499|1.68357|3.69888|4.06574|4.26994|2.92813|2.92205|3.75712|3.64351|3.415|1.19708|0.33843|1.6501|-0.95884|-1.11989|-1.1273|-0.64026|-0.64995|-0.73157|-0.67963|-0.91414|-1.61661|-1.48727|-1.21459|-1.02315|-1.75679|-3.36094|-3.26637|-4.28347|-3.0713|-2.41977|-2.47617|-3.72606|-3.28511|-1.22071|-0.45357|-0.77181|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:09:26|OP.D.SPX5.4250P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|81.98|0|2.11028|2023-03-14|0.86827|16|30.486966|18|-20.88146|13|2023-03-14|1.08974|1.08744|1.0855|1.08512|1.08569|1.08676|1.07873|0.89958|0.87648|0.87662|0.87711|0.87247|0.87409|0.88164|0.87819|0.87296|0.86827|0.87084|0.88227|0.88477|0.89198|1.07431|1.09204|1.08648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0675|1.02323|0.98302|0.91005|0.63553|0.72906|0.90967|1.51623|2.13163|1.66313|0.95759|1.68499|1.68357|3.69888|4.06574|4.26994|2.92813|2.92205|3.75712|3.64351|3.415|1.19708|0.33843|1.6501|-0.95884|-1.11989|-1.1273|-0.64026|-0.64995|-0.73157|-0.67963|-0.91414|-1.61661|-1.48727|-1.21459|-1.02315|-1.75679|-3.36094|-3.26637|-4.28347|-3.0713|-2.41977|-2.47617|-3.72606|-3.28511|-1.22071|-0.45357|-0.77181|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:09:29|OP.D.SPX2.4250P.IP|524|2023-05-29 00:00:00|2023-06-30 20:00:00|115.94|0|30.37169|2023-03-14|0.8682|7|12.040287|20|-7.51073|19|2023-03-14|1.03847|1.043|1.0489|1.04847|1.04696|1.04448|1.02175|0.8682|0.87726|0.88237|0.88251|0.87086|0.88087|0.89975|0.87717|0.87544|0.87461|0.87372|0.88518|0.8889|0.9008|1.04668|1.03378|1.02401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14833|1.31763|0.6806|0.48001|0.64979|0.75358|0.48529|1.46554|2.37236|1.63715|1.03771|1.40181|1.31549|2.99214|2.82384|2.56695|2.42975|2.95267|3.66528|2.91786|3.06223|0.48698|0.37178|1.07101|-0.63837|-1.01663|-1.16468|-0.30372|-0.27305|-0.51766|-0.49273|-0.6565|-1.16033|-0.93633|-1.13446|-1.15953|-1.91639|-3.04498|-2.37142|-2.89599|-2.00589|-1.91478|-1.62647|-3.5808|-2.00214|-0.72424|-0.27278|-0.30505|16|18|18|18|18|18|18|19|19|19|19|19|20|20|20|20|20|20|20|20|20|20|16|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:09:29|OP.D.SPX2.4250P.IP|524|2023-05-29 00:00:00|2023-06-30 20:00:00|115.94|0|30.37169|2023-03-14|0.8682|7|12.040287|20|-7.51073|19|2023-03-14|1.03847|1.043|1.0489|1.04847|1.04696|1.04448|1.02175|0.8682|0.87726|0.88237|0.88251|0.87086|0.88087|0.89975|0.87717|0.87544|0.87461|0.87372|0.88518|0.8889|0.9008|1.04668|1.03378|1.02401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14833|1.31763|0.6806|0.48001|0.64979|0.75358|0.48529|1.46554|2.37236|1.63715|1.03771|1.40181|1.31549|2.99214|2.82384|2.56695|2.42975|2.95267|3.66528|2.91786|3.06223|0.48698|0.37178|1.07101|-0.63837|-1.01663|-1.16468|-0.30372|-0.27305|-0.51766|-0.49273|-0.6565|-1.16033|-0.93633|-1.13446|-1.15953|-1.91639|-3.04498|-2.37142|-2.89599|-2.00589|-1.91478|-1.62647|-3.5808|-2.00214|-0.72424|-0.27278|-0.30505|16|18|18|18|18|18|18|19|19|19|19|19|20|20|20|20|20|20|20|20|20|20|16|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:09:31|OP.D.SPX3.4250P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|38.85|0|3.33565|2023-03-14|0.80928|17|31.855757|15|-37.984397|13|2023-03-14|0.90955|0.91734|0.91674|0.91697|0.91687|0.91812|0.9134|0.85781|0.81821|0.81501|0.81552|0.81171|0.81111|0.83008|0.8221|0.81355|0.80991|0.80928|0.82208|0.82246|0.82435|0.9054|0.90778|0.9049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70086|0.7565|0.58167|0.55735|0.46035|0.41146|0.59173|1.1782|1.25358|1.21981|0.54828|1.03549|1.22444|2.48679|3.03387|3.11299|2.33399|2.49658|2.24734|2.50909|1.97793|0.71942|0.19176|0.88606|-0.66208|-0.76789|-0.73979|-0.50669|-0.3614|-0.49463|-0.44092|-0.61715|-0.98396|-0.89574|-0.88709|-0.76531|-1.12852|-2.75978|-2.09304|-2.62781|-1.63959|-1.30329|-1.62941|-2.2978|-2.13979|-0.86539|-0.28236|-0.48698|54|65|65|65|65|65|65|68|68|69|69|69|69|69|69|69|69|68|68|68|68|68|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:09:31|OP.D.SPX3.4250P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|38.85|0|3.33565|2023-03-14|0.80928|17|31.855757|15|-37.984397|13|2023-03-14|0.90955|0.91734|0.91674|0.91697|0.91687|0.91812|0.9134|0.85781|0.81821|0.81501|0.81552|0.81171|0.81111|0.83008|0.8221|0.81355|0.80991|0.80928|0.82208|0.82246|0.82435|0.9054|0.90778|0.9049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70086|0.7565|0.58167|0.55735|0.46035|0.41146|0.59173|1.1782|1.25358|1.21981|0.54828|1.03549|1.22444|2.48679|3.03387|3.11299|2.33399|2.49658|2.24734|2.50909|1.97793|0.71942|0.19176|0.88606|-0.66208|-0.76789|-0.73979|-0.50669|-0.3614|-0.49463|-0.44092|-0.61715|-0.98396|-0.89574|-0.88709|-0.76531|-1.12852|-2.75978|-2.09304|-2.62781|-1.63959|-1.30329|-1.62941|-2.2978|-2.13979|-0.86539|-0.28236|-0.48698|54|65|65|65|65|65|65|68|68|69|69|69|69|69|69|69|69|68|68|68|68|68|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:09:34|OP.D.SPX5.4500P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|142.74|0|1.23382|2023-03-14|0.45238|17|17.116223|18|-16.59737|13|2023-03-14|0.55466|0.55624|0.55552|0.55503|0.5551|0.55572|0.55178|0.47052|0.45715|0.45757|0.45764|0.45556|0.4557|0.461|0.45812|0.4547|0.45304|0.45238|0.45799|0.45858|0.46096|0.54738|0.55618|0.55283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65481|0.63025|0.59959|0.58883|0.41826|0.41153|0.55782|0.93906|1.29019|1.00913|0.59034|1.05497|1.04923|2.29024|2.65794|2.62731|1.75007|1.77532|2.19998|2.21498|2.03464|0.69576|0.18717|0.96715|-0.58324|-0.72325|-0.7255|-0.42815|-0.37528|-0.4662|-0.44668|-0.57828|-1.01718|-0.92395|-0.79533|-0.61308|-1.08748|-2.11969|-1.9907|-2.61096|-1.90621|-1.45585|-1.51755|-2.21381|-2.01782|-0.75247|-0.30038|-0.47406|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|54|55|0|||||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:09:34|OP.D.SPX5.4500P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|142.74|0|1.23382|2023-03-14|0.45238|17|17.116223|18|-16.59737|13|2023-03-14|0.55466|0.55624|0.55552|0.55503|0.5551|0.55572|0.55178|0.47052|0.45715|0.45757|0.45764|0.45556|0.4557|0.461|0.45812|0.4547|0.45304|0.45238|0.45799|0.45858|0.46096|0.54738|0.55618|0.55283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65481|0.63025|0.59959|0.58883|0.41826|0.41153|0.55782|0.93906|1.29019|1.00913|0.59034|1.05497|1.04923|2.29024|2.65794|2.62731|1.75007|1.77532|2.19998|2.21498|2.03464|0.69576|0.18717|0.96715|-0.58324|-0.72325|-0.7255|-0.42815|-0.37528|-0.4662|-0.44668|-0.57828|-1.01718|-0.92395|-0.79533|-0.61308|-1.08748|-2.11969|-1.9907|-2.61096|-1.90621|-1.45585|-1.51755|-2.21381|-2.01782|-0.75247|-0.30038|-0.47406|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|54|55|0|||||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:09:35|OP.D.SPX2.4500P.IP|219|2023-06-19 09:00:00|2023-06-30 20:00:00|176.65|0|1.22243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:09:36|OP.D.SPX2.4500P.IP|219|2023-06-19 09:00:00|2023-06-30 20:00:00|176.65|0|1.22243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:09:37|OP.D.SPX3.4500P.IP|371|2023-06-08 13:00:00|2023-06-30 20:00:00|99.48|0|1.60888||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:09:38|OP.D.SPX3.4500P.IP|371|2023-06-08 13:00:00|2023-06-30 20:00:00|99.48|0|1.60888||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:09:39|OP.D.SPX4.4250C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|210.46|0|1.74923|2023-03-14|18.88799|2|2200|8|-78.571429|11|2023-03-14|77.90859|64.13731|18.88799|212.1821|19.75163|19.7309|86.42607|59.97642|211.70602|94.26074|52.7274|97.3624|65.6485|54.15612|35.38453|36.08091|29.03347|30.5443|37.23972|55.78763|124.23248|29.01044|50.18985|53.70812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.30977|6.82528|3.43195|2.49196|3.39189|2.29828|12.42793|4.33843|92.40008|4.89071|23.50709|4.06834|12.48764|11.55927|7.95183|35.38379|11.63027|8.05916|6.19811|9.8571|24.2861|1.86955|1.70103|6.44033|-6.29912|-3.16017|-1.97959|-3.2706|-2.53793|-2.02761|-1.91605|-6.77482|-5.19793|-4.61781|-5.40038|-6.53562|-5.52465|-10.87616|-9.06652|-9.16976|-7.05228|-7.51819|-8.92852|-10.0634|-8.57503|-6.42484|-0.94968|-4.01505|43|51|51|52|51|51|52|54|56|56|56|56|56|55|54|54|54|54|54|54|55|52|43|43|0|0|||0|0|0|0||0|0|0|0|0||||0||||||0|
2023-07-02 15:09:40|OP.D.SPX4.4250C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|210.46|0|1.74923|2023-03-14|18.88799|2|2200|8|-78.571429|11|2023-03-14|77.90859|64.13731|18.88799|212.1821|19.75163|19.7309|86.42607|59.97642|211.70602|94.26074|52.7274|97.3624|65.6485|54.15612|35.38453|36.08091|29.03347|30.5443|37.23972|55.78763|124.23248|29.01044|50.18985|53.70812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.30977|6.82528|3.43195|2.49196|3.39189|2.29828|12.42793|4.33843|92.40008|4.89071|23.50709|4.06834|12.48764|11.55927|7.95183|35.38379|11.63027|8.05916|6.19811|9.8571|24.2861|1.86955|1.70103|6.44033|-6.29912|-3.16017|-1.97959|-3.2706|-2.53793|-2.02761|-1.91605|-6.77482|-5.19793|-4.61781|-5.40038|-6.53562|-5.52465|-10.87616|-9.06652|-9.16976|-7.05228|-7.51819|-8.92852|-10.0634|-8.57503|-6.42484|-0.94968|-4.01505|43|51|51|52|51|51|52|54|56|56|56|56|56|55|54|54|54|54|54|54|55|52|43|43|0|0|||0|0|0|0||0|0|0|0|0||||0||||||0|
2023-07-02 15:09:42|OP.D.SPX4.4250P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|4.63|0|5.91894|2023-03-14|0.84205|16|23.858263|18|-30.425807|13|2023-03-14|1.07383|1.07695|1.07207|1.07001|1.07024|1.07284|1.06539|0.91295|0.84956|0.84985|0.85036|0.84621|0.84706|0.8606|0.85478|0.84826|0.84205|0.8433|0.85515|0.85604|0.8615|1.05443|1.07512|1.07057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01828|1.0898|0.94467|0.94704|0.65484|0.67214|0.88518|1.5435|2.13086|1.60582|0.90404|1.73756|1.67425|3.47166|4.35984|4.55104|3.10059|2.9239|3.55768|3.74117|3.23072|1.06012|0.30767|1.45647|-0.88279|-1.15582|-1.12254|-0.62896|-0.58299|-0.71208|-0.7091|-0.87215|-1.5166|-1.44669|-1.24797|-1.0147|-1.65222|-3.49568|-3.18115|-3.90878|-2.7762|-2.28269|-2.26473|-3.47791|-3.12066|-1.15136|-0.44133|-0.75743|54|65|66|66|66|66|66|69|69|69|69|69|69|69|69|69|69|68|68|68|68|68|54|54|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:09:42|OP.D.SPX4.4250P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|4.63|0|5.91894|2023-03-14|0.84205|16|23.858263|18|-30.425807|13|2023-03-14|1.07383|1.07695|1.07207|1.07001|1.07024|1.07284|1.06539|0.91295|0.84956|0.84985|0.85036|0.84621|0.84706|0.8606|0.85478|0.84826|0.84205|0.8433|0.85515|0.85604|0.8615|1.05443|1.07512|1.07057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01828|1.0898|0.94467|0.94704|0.65484|0.67214|0.88518|1.5435|2.13086|1.60582|0.90404|1.73756|1.67425|3.47166|4.35984|4.55104|3.10059|2.9239|3.55768|3.74117|3.23072|1.06012|0.30767|1.45647|-0.88279|-1.15582|-1.12254|-0.62896|-0.58299|-0.71208|-0.7091|-0.87215|-1.5166|-1.44669|-1.24797|-1.0147|-1.65222|-3.49568|-3.18115|-3.90878|-2.7762|-2.28269|-2.26473|-3.47791|-3.12066|-1.15136|-0.44133|-0.75743|54|65|66|66|66|66|66|69|69|69|69|69|69|69|69|69|69|68|68|68|68|68|54|54|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:09:43|IR.D.02YEAR100.FWM.IP|567|2023-05-28 22:00:00|2023-06-30 20:00:00|10162.5|11894.8|0.01955||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:09:44|IR.D.02YEAR100.FWM.IP|567|2023-05-28 22:00:00|2023-06-30 20:00:00|10162.5|11894.8|0.01955||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:09:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:09:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:09:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-14|0.01942|22|0.347823|22|-0.393967|8|2023-03-14|0.01962|0.01963|0.01962|0.01963|0.01963|0.01963|0.01962|0.01962|0.01963|0.01962|0.01963|0.01962|0.01962|0.01962|0.01961|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01965|0.01942|0.01961|7418|6060|7868|5887|4862|4399|8499|11868|17903|18601|14226|17725|32641|56663|64992|69462|45679|37507|35820|38601|28329|17638|22751|5107|0.02882|0.01347|0.0508|0.0115|0.01404|0.03336|0.04127|0.0271|0.0432|0.04193|0.01355|0.04908|0.07043|0.05822|0.08036|0.03569|0.05284|0.03982|0.07384|0.01903|0.01815|0.01328|0.34782|0.0276|-0.01425|-0.0367|-0.02514|-0.04503|-0.0155|-0.01568|-0.01217|-0.02826|-0.07082|-0.06137|-0.03526|-0.0264|-0.01807|-0.05612|-0.0436|-0.0834|-0.04077|-0.02047|-0.02407|-0.03013|-0.01248|-0.01385|-0.06675|-0.04237|15|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|14|3|16|0|0||0|||0||||0||0|0|||0||0||||0|0|
2023-07-02 15:09:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-14|0.01942|22|0.347823|22|-0.393967|8|2023-03-14|0.01962|0.01963|0.01962|0.01963|0.01963|0.01963|0.01962|0.01962|0.01963|0.01962|0.01963|0.01962|0.01962|0.01962|0.01961|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01965|0.01942|0.01961|7418|6060|7868|5887|4862|4399|8499|11868|17903|18601|14226|17725|32641|56663|64992|69462|45679|37507|35820|38601|28329|17638|22751|5107|0.02882|0.01347|0.0508|0.0115|0.01404|0.03336|0.04127|0.0271|0.0432|0.04193|0.01355|0.04908|0.07043|0.05822|0.08036|0.03569|0.05284|0.03982|0.07384|0.01903|0.01815|0.01328|0.34782|0.0276|-0.01425|-0.0367|-0.02514|-0.04503|-0.0155|-0.01568|-0.01217|-0.02826|-0.07082|-0.06137|-0.03526|-0.0264|-0.01807|-0.05612|-0.0436|-0.0834|-0.04077|-0.02047|-0.02407|-0.03013|-0.01248|-0.01385|-0.06675|-0.04237|15|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|14|3|16|0|0||0|||0||||0||0|0|||0||0||||0|0|
2023-07-02 15:09:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-14|0.01942|22|0.347823|22|-0.393967|8|2023-03-14|0.01962|0.01963|0.01962|0.01963|0.01963|0.01963|0.01962|0.01962|0.01963|0.01962|0.01963|0.01962|0.01962|0.01962|0.01961|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01965|0.01942|0.01961|7418|6060|7868|5887|4862|4399|8499|11868|17903|18601|14226|17725|32641|56663|64992|69462|45679|37507|35820|38601|28329|17638|22751|5107|0.02882|0.01347|0.0508|0.0115|0.01404|0.03336|0.04127|0.0271|0.0432|0.04193|0.01355|0.04908|0.07043|0.05822|0.08036|0.03569|0.05284|0.03982|0.07384|0.01903|0.01815|0.01328|0.34782|0.0276|-0.01425|-0.0367|-0.02514|-0.04503|-0.0155|-0.01568|-0.01217|-0.02826|-0.07082|-0.06137|-0.03526|-0.0264|-0.01807|-0.05612|-0.0436|-0.0834|-0.04077|-0.02047|-0.02407|-0.03013|-0.01248|-0.01385|-0.06675|-0.04237|15|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|14|3|16|0|0||0|||0||||0||0|0|||0||0||||0|0|
2023-07-02 15:09:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-14|0.01942|22|0.347823|22|-0.393967|8|2023-03-14|0.01962|0.01963|0.01962|0.01963|0.01963|0.01963|0.01962|0.01962|0.01963|0.01962|0.01963|0.01962|0.01962|0.01962|0.01961|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01965|0.01942|0.01961|7418|6060|7868|5887|4862|4399|8499|11868|17903|18601|14226|17725|32641|56663|64992|69462|45679|37507|35820|38601|28329|17638|22751|5107|0.02882|0.01347|0.0508|0.0115|0.01404|0.03336|0.04127|0.0271|0.0432|0.04193|0.01355|0.04908|0.07043|0.05822|0.08036|0.03569|0.05284|0.03982|0.07384|0.01903|0.01815|0.01328|0.34782|0.0276|-0.01425|-0.0367|-0.02514|-0.04503|-0.0155|-0.01568|-0.01217|-0.02826|-0.07082|-0.06137|-0.03526|-0.0264|-0.01807|-0.05612|-0.0436|-0.0834|-0.04077|-0.02047|-0.02407|-0.03013|-0.01248|-0.01385|-0.06675|-0.04237|15|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|14|3|16|0|0||0|||0||||0||0|0|||0||0||||0|0|
2023-07-02 15:09:50|UB.D.HOODUS.CASH.IP|349|2023-05-30 08:00:00|2023-06-30 20:00:00|996|321337.2|3.49705|2023-03-14|0.10604|19|5.026178|13|-4.847909|16|2023-03-14|10.82672||||||||3.80361|4.00468|34.76294|25.28939|0.72379|0.62194|0.10908|0.10781|0.10789|0.10795|0.1125|0.10604|0.11853|1.99229|6.01002|6.49773|5455||||||||5643|1609|1292|1638|6334|35034|522011|646834|477428|411976|376449|467311|989774|242697|7389|8177|0.31829|||||||||1.21948|0.78637|0.3506|0.62823|0.89771|1.15138|0.97118|0.75631|0.76374|0.72904|0.64728|0.78577|0.54231|0.34837|0.2497|-0.40864||||||||-0.65934|-1.41569|-0.58546|-0.75997|-0.61696|-0.68789|-1.31854|-1.31496|-0.99335|-0.70694|-0.63496|-0.82197|-0.723|-0.31302|-0.47562|-0.31641|49|2|60|42|50|68|67|68|68|68|68|68|68|68|65|37|52|||||||||||||||||0||||||||
2023-07-02 15:09:50|UB.D.HOODUS.CASH.IP|349|2023-05-30 08:00:00|2023-06-30 20:00:00|996|321337.2|3.49705|2023-03-14|0.10604|19|5.026178|13|-4.847909|16|2023-03-14|10.82672||||||||3.80361|4.00468|34.76294|25.28939|0.72379|0.62194|0.10908|0.10781|0.10789|0.10795|0.1125|0.10604|0.11853|1.99229|6.01002|6.49773|5455||||||||5643|1609|1292|1638|6334|35034|522011|646834|477428|411976|376449|467311|989774|242697|7389|8177|0.31829|||||||||1.21948|0.78637|0.3506|0.62823|0.89771|1.15138|0.97118|0.75631|0.76374|0.72904|0.64728|0.78577|0.54231|0.34837|0.2497|-0.40864||||||||-0.65934|-1.41569|-0.58546|-0.75997|-0.61696|-0.68789|-1.31854|-1.31496|-0.99335|-0.70694|-0.63496|-0.82197|-0.723|-0.31302|-0.47562|-0.31641|49|2|60|42|50|68|67|68|68|68|68|68|68|68|65|37|52|||||||||||||||||0||||||||
2023-07-02 15:09:52|CS.D.EOSUSD.CFD.IP|810|2023-05-27 22:00:00|2023-07-02 15:00:00|74.76|1150|1.69418|2023-03-14|1.4369|19|7.596799|17|-7.634452|1|2023-03-14|1.43928|1.44027|1.44021|1.43931|1.43748|1.43787|1.43858|1.43992|1.43978|1.44027|1.4422|1.44206|1.44192|1.4399|1.43802|1.43855|1.43993|1.43823|1.43722|1.4369|1.4392|1.44131|1.44307|1.44089|1782|1638|1389|1191|1057|1123|1079|1252|1426|1359|1367|1261|1331|1751|2144|2123|1909|1590|1526|1589|1662|1308|982|1480|0.54763|0.48526|0.45351|0.38056|0.49406|0.46466|0.31074|0.29311|0.45168|0.40361|0.52196|0.38963|0.47112|0.72627|0.73654|0.59252|0.49541|0.53073|0.41641|0.5353|0.48448|0.38545|0.46234|0.48095|-0.52104|-0.62387|-0.47989|-0.41352|-0.26597|-0.46714|-0.36936|-0.44434|-0.61456|-0.56985|-0.35468|-0.34131|-0.40806|-0.47176|-0.62375|-0.74949|-0.41609|-0.3815|-0.48526|-0.56338|-0.68168|-0.57064|-0.65498|-0.42167|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|96|98|84|84|0|0|||0||0|||||0|||||||0|0||0||0|
2023-07-02 15:09:53|CS.D.EOSUSD.CFD.IP|810|2023-05-27 22:00:00|2023-07-02 15:00:00|74.76|1150|1.69418|2023-03-14|1.4369|19|7.596799|17|-7.634452|1|2023-03-14|1.43928|1.44027|1.44021|1.43931|1.43748|1.43787|1.43858|1.43992|1.43978|1.44027|1.4422|1.44206|1.44192|1.4399|1.43802|1.43855|1.43993|1.43823|1.43722|1.4369|1.4392|1.44131|1.44307|1.44089|1782|1638|1389|1191|1057|1123|1079|1252|1426|1359|1367|1261|1331|1751|2144|2123|1909|1590|1526|1589|1662|1308|982|1480|0.54763|0.48526|0.45351|0.38056|0.49406|0.46466|0.31074|0.29311|0.45168|0.40361|0.52196|0.38963|0.47112|0.72627|0.73654|0.59252|0.49541|0.53073|0.41641|0.5353|0.48448|0.38545|0.46234|0.48095|-0.52104|-0.62387|-0.47989|-0.41352|-0.26597|-0.46714|-0.36936|-0.44434|-0.61456|-0.56985|-0.35468|-0.34131|-0.40806|-0.47176|-0.62375|-0.74949|-0.41609|-0.3815|-0.48526|-0.56338|-0.68168|-0.57064|-0.65498|-0.42167|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|96|98|84|84|0|0|||0||0|||||0|||||||0|0||0||0|
2023-07-02 15:09:54|CS.D.ADAUSD.CFE.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|28.43|1080.4|4.71562|2023-03-14|4.24164|22|8.601445|1|-6.151142|1|2023-03-14|4.3196|4.3567|4.35967|4.32119|4.35595|4.3252|4.30286|4.32653|4.34939|4.31778|4.34767|4.32766|4.34713|4.29536|4.29019|4.31088|4.319|4.29218|4.29075|4.26575|4.32832|4.34964|4.24164|4.29428|690|605|472|375|315|314|304|355|461|493|408|385|451|634|769|796|713|575|547|607|600|524|386|544|0.84736|0.75371|0.47217|0.43408|0.37257|0.30105|0.39335|0.46689|0.34281|0.51932|0.32754|0.37802|0.53411|0.68524|0.56105|0.78226|0.44159|0.51065|0.49775|0.53364|0.51117|0.51912|0.53764|0.60254|-0.55068|-0.74105|-0.56262|-0.39655|-0.30684|-0.40119|-0.39962|-0.41136|-0.57436|-0.62079|-0.38966|-0.36522|-0.4098|-0.45051|-0.51054|-0.59829|-0.52086|-0.39202|-0.50589|-0.66251|-0.61666|-0.67158|-0.64583|-0.3686|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|0|0|||0||0||||||||||||||||||
2023-07-02 15:09:56|CS.D.ADAUSD.CFE.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|28.43|1080.4|4.71562|2023-03-14|4.24164|22|8.601445|1|-6.151142|1|2023-03-14|4.3196|4.3567|4.35967|4.32119|4.35595|4.3252|4.30286|4.32653|4.34939|4.31778|4.34767|4.32766|4.34713|4.29536|4.29019|4.31088|4.319|4.29218|4.29075|4.26575|4.32832|4.34964|4.24164|4.29428|690|605|472|375|315|314|304|355|461|493|408|385|451|634|769|796|713|575|547|607|600|524|386|544|0.84736|0.75371|0.47217|0.43408|0.37257|0.30105|0.39335|0.46689|0.34281|0.51932|0.32754|0.37802|0.53411|0.68524|0.56105|0.78226|0.44159|0.51065|0.49775|0.53364|0.51117|0.51912|0.53764|0.60254|-0.55068|-0.74105|-0.56262|-0.39655|-0.30684|-0.40119|-0.39962|-0.41136|-0.57436|-0.62079|-0.38966|-0.36522|-0.4098|-0.45051|-0.51054|-0.59829|-0.52086|-0.39202|-0.50589|-0.66251|-0.61666|-0.67158|-0.64583|-0.3686|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|0|0|||0||0||||||||||||||||||
2023-07-02 15:09:57|CS.D.XLMUSD.CFD.IP|805|2023-05-27 22:00:00|2023-07-02 15:00:00|10.64|382|2.32013|2023-03-14|2.40263|19|3.399766|19|-4.971098|1|2023-03-14|2.4109|2.41096|2.41078|2.41013|2.40836|2.40854|2.41055|2.40961|2.40821|2.40958|2.41066|2.41174|2.41024|2.40876|2.40372|2.40333|2.4101|2.40702|2.40329|2.40263|2.76886|2.77328|2.47064|2.46268|533|497|426|390|362|385|354|397|417|401|385|386|403|458|599|559|532|493|470|512|531|376|172|453|0.48255|0.46394|0.43211|0.46078|0.38464|0.29988|0.34021|0.31181|0.38791|0.34942|0.29119|0.35162|0.37462|0.55163|0.5935|0.45438|0.34755|0.42629|0.41366|0.48965|0.50151|0.41543|0.63181|0.41507|-0.4661|-0.61656|-0.41859|-0.38414|-0.23579|-0.399|-0.36409|-0.30901|-0.47981|-0.65455|-0.32793|-0.42465|-0.34578|-0.38569|-0.36697|-0.65461|-0.5014|-0.39113|-0.482|-0.58849|-0.71151|-0.51829|-0.6301|-0.42591|82|84|84|81|83|83|84|84|95|96|96|94|95|96|96|95|95|95|95|95|95|97|81|82|||||||||||||||||||||||||
2023-07-02 15:09:58|CS.D.XLMUSD.CFD.IP|805|2023-05-27 22:00:00|2023-07-02 15:00:00|10.64|382|2.32013|2023-03-14|2.40263|19|3.399766|19|-4.971098|1|2023-03-14|2.4109|2.41096|2.41078|2.41013|2.40836|2.40854|2.41055|2.40961|2.40821|2.40958|2.41066|2.41174|2.41024|2.40876|2.40372|2.40333|2.4101|2.40702|2.40329|2.40263|2.76886|2.77328|2.47064|2.46268|533|497|426|390|362|385|354|397|417|401|385|386|403|458|599|559|532|493|470|512|531|376|172|453|0.48255|0.46394|0.43211|0.46078|0.38464|0.29988|0.34021|0.31181|0.38791|0.34942|0.29119|0.35162|0.37462|0.55163|0.5935|0.45438|0.34755|0.42629|0.41366|0.48965|0.50151|0.41543|0.63181|0.41507|-0.4661|-0.61656|-0.41859|-0.38414|-0.23579|-0.399|-0.36409|-0.30901|-0.47981|-0.65455|-0.32793|-0.42465|-0.34578|-0.38569|-0.36697|-0.65461|-0.5014|-0.39113|-0.482|-0.58849|-0.71151|-0.51829|-0.6301|-0.42591|82|84|84|81|83|83|84|84|95|96|96|94|95|96|96|95|95|95|95|95|95|97|81|82|||||||||||||||||||||||||
2023-07-02 15:09:59|IR.D.FGBX.FWM2.IP|156|2023-05-29 00:00:00|2023-06-07 15:00:00|13459|3747.9|0.0409|2023-03-14|0.03543|11|2.286045|8|-1.708803|9|2023-03-14|0.06067|0.05622|0.05487|0.05485|0.05043|0.05062|0.04458|0.0401|0.04005|0.04004|0.04141|0.03543|0.04162|0.0403|0.04445|0.03779|0.03762|0.04292|0.04704|0.04711|0.07115||||89|56|79|66|43|60|414|2500|6815|8495|4870|4280|7741|5619|6901|7988|4650|1315|416|239|210||||0.15178|0.15251|0.24065|0.10441|0.1334|0.12051|0.20405|0.38042|0.59658|0.41703|0.18157|0.48766|0.28078|0.37383|0.48393|0.17041|0.43203|0.21089|0.18896|0.11129|0.1372||||-0.21808|-0.15641|-0.1266|-0.16243|-0.06343|-0.11856|-0.37915|-0.26124|-0.28797|-0.61517|-0.31179|-0.2241|-0.25503|-0.45871|-0.53462|-0.44809|-0.34613|-0.18244|-0.24275|-0.14822|-0.14128||||10|10|10|10|10|10|10|10|10|10|10|10|11|11|11|11|11|11|11|11|11|0||0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||||
2023-07-02 15:10:00|IR.D.FGBX.FWM2.IP|156|2023-05-29 00:00:00|2023-06-07 15:00:00|13459|3747.9|0.0409|2023-03-14|0.03543|11|2.286045|8|-1.708803|9|2023-03-14|0.06067|0.05622|0.05487|0.05485|0.05043|0.05062|0.04458|0.0401|0.04005|0.04004|0.04141|0.03543|0.04162|0.0403|0.04445|0.03779|0.03762|0.04292|0.04704|0.04711|0.07115||||89|56|79|66|43|60|414|2500|6815|8495|4870|4280|7741|5619|6901|7988|4650|1315|416|239|210||||0.15178|0.15251|0.24065|0.10441|0.1334|0.12051|0.20405|0.38042|0.59658|0.41703|0.18157|0.48766|0.28078|0.37383|0.48393|0.17041|0.43203|0.21089|0.18896|0.11129|0.1372||||-0.21808|-0.15641|-0.1266|-0.16243|-0.06343|-0.11856|-0.37915|-0.26124|-0.28797|-0.61517|-0.31179|-0.2241|-0.25503|-0.45871|-0.53462|-0.44809|-0.34613|-0.18244|-0.24275|-0.14822|-0.14128||||10|10|10|10|10|10|10|10|10|10|10|10|11|11|11|11|11|11|11|11|11|0||0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||||
2023-07-02 15:10:01|IR.D.FGBS.FWM2.IP|156|2023-05-29 00:00:00|2023-06-07 15:00:00|10520.5|25012.9|0.01432|2023-03-14|0.01431|11|0.280685|8|-0.372097|8|2023-03-14|0.01623|0.01623|0.01718|0.01644|0.0167|0.01574|0.01623|0.01479|0.01527|0.01527|0.01432|0.01431|0.01431|0.01431|0.01475|0.01518|0.01519|0.01562|0.01475|0.01561|0.0195||||1339|1999|1371|1274|961|912|4455|32226|78084|79329|59367|52901|55372|67648|64068|63253|40869|11778|3829|3210|2377||||0.01314|0.02865|0.04171|0.01194|0.03145|0.00958|0.0577|0.03472|0.08108|0.0771|0.03443|0.07051|0.06404|0.03709|0.04769|0.03436|0.03612|0.03488|0.05413|0.02655|0.00956||||-0.01431|-0.02444|-0.01614|-0.01423|-0.01591|-0.01271|-0.04611|-0.02728|-0.14948|-0.07105|-0.04396|-0.06512|-0.01635|-0.04622|-0.05089|-0.08537|-0.05342|-0.01716|-0.0134|-0.02503|-0.02258||||10|10|10|9|10|10|10|10|10|10|10|10|11|11|11|11|11|11|11|11|11||0||0||||0||0|||0|0|0|||0|||0||||
2023-07-02 15:10:02|IR.D.FGBS.FWM2.IP|156|2023-05-29 00:00:00|2023-06-07 15:00:00|10520.5|25012.9|0.01432|2023-03-14|0.01431|11|0.280685|8|-0.372097|8|2023-03-14|0.01623|0.01623|0.01718|0.01644|0.0167|0.01574|0.01623|0.01479|0.01527|0.01527|0.01432|0.01431|0.01431|0.01431|0.01475|0.01518|0.01519|0.01562|0.01475|0.01561|0.0195||||1339|1999|1371|1274|961|912|4455|32226|78084|79329|59367|52901|55372|67648|64068|63253|40869|11778|3829|3210|2377||||0.01314|0.02865|0.04171|0.01194|0.03145|0.00958|0.0577|0.03472|0.08108|0.0771|0.03443|0.07051|0.06404|0.03709|0.04769|0.03436|0.03612|0.03488|0.05413|0.02655|0.00956||||-0.01431|-0.02444|-0.01614|-0.01423|-0.01591|-0.01271|-0.04611|-0.02728|-0.14948|-0.07105|-0.04396|-0.06512|-0.01635|-0.04622|-0.05089|-0.08537|-0.05342|-0.01716|-0.0134|-0.02503|-0.02258||||10|10|10|9|10|10|10|10|10|10|10|10|11|11|11|11|11|11|11|11|11||0||0||||0||0|||0|0|0|||0|||0||||
2023-07-02 15:10:03|IX.D.HSTECH.IFU.IP|593|2023-05-28 22:00:00|2023-06-30 20:00:00|3926.6|3761.2|0.17665|2023-03-14|0.09948|3|3.926799|2|-2.714842|5|2023-03-14|0.2101|0.09956|0.0995|0.09948|0.20966|0.09961|0.09967|0.09964|0.20999|0.14384|0.18325|0.18345|0.18498|0.14379|0.14399|0.14403|0.14419|0.14414|0.21061|0.21054|0.21045|0.21041|0.2109|0.21044|0|14558|14904|8486|1|9126|7802|9286|7560|503|272|201|260|453|1709|1289|651|399|329|0|0|0|0|0|0.13958|0.85265|0.69549|0.439|0.05992|0.44642|0.47732|0.3924|0.26351|0.27198|0.13527|0.15734|0.14536|0.39156|0.60036|0.5093|0.27604|0.25475|0.1887|0.21588|0.23734|0.1133|0.07101|0.14212|-0.15007|-0.74484|-0.78622|-0.50615|-0.07167|-0.55628|-0.50389|-0.45574|-0.29543|-0.24985|-0.16794|-0.13857|-0.18891|-0.31058|-0.64864|-0.5019|-0.35857|-0.21534|-0.31843|-0.22171|-0.20555|-0.10282|-0.0306|-0.12203|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71|0|0|||0|0||||0|0||||0|0|0|0|0|0|||||
2023-07-02 15:10:04|IX.D.HSTECH.IFU.IP|593|2023-05-28 22:00:00|2023-06-30 20:00:00|3926.6|3761.2|0.17665|2023-03-14|0.09948|3|3.926799|2|-2.714842|5|2023-03-14|0.2101|0.09956|0.0995|0.09948|0.20966|0.09961|0.09967|0.09964|0.20999|0.14384|0.18325|0.18345|0.18498|0.14379|0.14399|0.14403|0.14419|0.14414|0.21061|0.21054|0.21045|0.21041|0.2109|0.21044|0|14558|14904|8486|1|9126|7802|9286|7560|503|272|201|260|453|1709|1289|651|399|329|0|0|0|0|0|0.13958|0.85265|0.69549|0.439|0.05992|0.44642|0.47732|0.3924|0.26351|0.27198|0.13527|0.15734|0.14536|0.39156|0.60036|0.5093|0.27604|0.25475|0.1887|0.21588|0.23734|0.1133|0.07101|0.14212|-0.15007|-0.74484|-0.78622|-0.50615|-0.07167|-0.55628|-0.50389|-0.45574|-0.29543|-0.24985|-0.16794|-0.13857|-0.18891|-0.31058|-0.64864|-0.5019|-0.35857|-0.21534|-0.31843|-0.22171|-0.20555|-0.10282|-0.0306|-0.12203|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71|0|0|||0|0||||0|0||||0|0|0|0|0|0|||||
2023-07-02 15:10:07|IX.D.TOPIX.IFU.IP|595|2023-05-28 22:00:00|2023-06-30 20:00:00|2301|3100.7|0.05434|2023-03-14|0.04182|2|1.362255|2|-1.879022|3|2023-03-14|0.04183|0.04183|0.04182|0.04183|0.04184|0.04184|0.10238|0.06204|0.06205|0.06206|0.06205|0.06206|0.06205|0.06205|0.06205|0.06262|0.06262|0.06263|0.06264|0.06262|0.10239|0.10239|0.10229|0.062|9293|4650|2795|3429|3149|7496|3976|731|1302|919|676|583|620|1068|1778|1863|1255|772|680|776|775|15|0|1772|0.33495|0.1673|0.15589|0.10304|0.08848|0.09629|0.09896|0.08|0.1209|0.09107|0.08743|0.07004|0.07836|0.14206|0.15983|0.15072|0.11247|0.0907|0.09008|0.14327|0.13154|0.0641|0.03935|0.1584|-0.28822|-0.13732|-0.14038|-0.18939|-0.09409|-0.11079|-0.11262|-0.10165|-0.15406|-0.09584|-0.06629|-0.08087|-0.09854|-0.1282|-0.16731|-0.18755|-0.1305|-0.10783|-0.12623|-0.12148|-0.1325|-0.06756|-0.0185|-0.13049|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71|||||||||0|||||||0|||0||||||
2023-07-02 15:10:08|IX.D.TOPIX.IFU.IP|574|2023-05-29 19:00:00|2023-06-30 20:00:00|2301|3104.2|0.05456|2023-03-14|0.04182|2|1.362255|2|-1.879022|3|2023-03-14|0.04183|0.04183|0.04182|0.04183|0.04184|0.04184|0.10238|0.06204|0.06205|0.06206|0.06205|0.06206|0.06205|0.06205|0.06205|0.06262|0.06262|0.06263|0.06264|0.06262|0.10239|0.10239|0.10229|0.062|9293|4650|2795|3429|3149|7496|3976|731|1302|919|676|583|620|1068|1778|1863|1255|772|680|776|775|15|0|1772|0.33495|0.1673|0.15589|0.10304|0.08848|0.09629|0.09896|0.08|0.1209|0.09107|0.08743|0.07004|0.07836|0.14206|0.15983|0.15072|0.11247|0.0907|0.09008|0.14327|0.13154|0.0641|0.03935|0.1584|-0.28822|-0.13732|-0.14038|-0.18939|-0.09409|-0.11079|-0.11262|-0.10165|-0.15406|-0.09584|-0.06629|-0.08087|-0.09854|-0.1282|-0.16731|-0.18755|-0.1305|-0.10783|-0.12623|-0.12148|-0.1325|-0.06756|-0.0185|-0.13049|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71|||||||||0|||||||0|||0||||||
2023-07-02 15:10:09|CS.D.UNIUSD.CFE.IP|808|2023-05-27 22:00:00|2023-07-02 14:00:00|551.77|3910.8|2.1068|2023-03-14|2.08214|11|4.147772|12|-7.223678|15|2023-03-14|2.09756|2.09904|2.09865|2.09788|2.09545|2.09533|2.09657|2.09727|2.09899|2.10023|2.09098|2.08214|2.08996|2.08976|2.10663|2.10715|2.11183|2.10958|2.10847|2.10847|2.1417|2.15857|2.11755|2.11395|5961|5507|4913|4474|4079|4128|4099|4406|4701|4551|4406|4403|4764|5561|6597|6671|6249|5479|5436|5454|5539|4665|3444|5200|0.67986|0.57745|0.4802|0.4132|0.42371|0.3966|0.44313|0.38122|0.36948|0.49561|0.365|0.42407|0.59038|0.71209|0.73064|0.70397|0.46394|0.64886|0.53449|0.51181|0.66522|0.48453|0.52597|0.5256|-0.54529|-0.67535|-0.55681|-0.38611|-0.33725|-0.4362|-0.4622|-0.4584|-0.61584|-0.6236|-0.35754|-0.39972|-0.39571|-0.55788|-0.5313|-0.80181|-0.52541|-0.41096|-0.54703|-0.76716|-0.57572|-0.72297|-0.6943|-0.55012|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|96|98|84|84|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|
2023-07-02 15:10:11|CS.D.UNIUSD.CFE.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|552.57|3907.1|2.1063|2023-03-14|2.08214|11|4.147772|12|-7.223678|15|2023-03-14|2.09756|2.09904|2.09865|2.09788|2.09545|2.09533|2.09657|2.09727|2.09899|2.10023|2.09098|2.08214|2.08996|2.08976|2.10663|2.10715|2.11183|2.10958|2.10847|2.10847|2.1417|2.15857|2.11755|2.11395|5961|5507|4913|4474|4079|4128|4099|4406|4701|4551|4406|4403|4764|5561|6597|6671|6249|5479|5436|5454|5539|4665|3444|5200|0.67986|0.57745|0.4802|0.4132|0.42371|0.3966|0.44313|0.38122|0.36948|0.49561|0.365|0.42407|0.59038|0.71209|0.73064|0.70397|0.46394|0.64886|0.53449|0.51181|0.66522|0.48453|0.52597|0.5256|-0.54529|-0.67535|-0.55681|-0.38611|-0.33725|-0.4362|-0.4622|-0.4584|-0.61584|-0.6236|-0.35754|-0.39972|-0.39571|-0.55788|-0.5313|-0.80181|-0.52541|-0.41096|-0.54703|-0.76716|-0.57572|-0.72297|-0.6943|-0.55012|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|96|98|84|84|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|
2023-07-02 15:10:12|CS.D.LNKUSD.CFE.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|646.7|3175.5|1.44877|2023-03-14|1.64039|14|6.481384|12|-6.9849|1|2023-03-14|1.64737|1.65007|1.65034|1.649|1.64748|1.64838|1.64815|1.64715|1.64431|1.64534|1.64293|1.64322|1.64194|1.64144|1.64039|1.64125|1.64421|1.64338|1.64231|1.64195|1.6816|1.68818|1.65564|1.65131|6165|5657|5080|4499|4157|4226|4306|4687|5122|5020|4775|4715|5260|6035|6926|6968|6478|5892|5792|5841|5939|5169|4123|5527|0.65023|0.52143|0.52678|0.40901|0.39496|0.34528|0.42353|0.49663|0.42067|0.43023|0.28309|0.36497|0.64681|0.64816|0.58983|0.49759|0.44043|0.62406|0.49292|0.59966|0.67174|0.49034|0.46394|0.55132|-0.49501|-0.67381|-0.48305|-0.36755|-0.35557|-0.40511|-0.40609|-0.40264|-0.60863|-0.70128|-0.37704|-0.40101|-0.38031|-0.48748|-0.53807|-0.72646|-0.47953|-0.49462|-0.61227|-0.74653|-0.57306|-0.64787|-0.72186|-0.552|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-07-02 15:10:14|CS.D.LNKUSD.CFE.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|646.72|3175.5|1.44877|2023-03-14|1.64039|14|6.481384|12|-6.9849|1|2023-03-14|1.64737|1.65007|1.65034|1.649|1.64748|1.64838|1.64815|1.64715|1.64431|1.64534|1.64293|1.64322|1.64194|1.64144|1.64039|1.64125|1.64421|1.64338|1.64231|1.64195|1.6816|1.68818|1.65564|1.65131|6165|5657|5080|4499|4157|4226|4306|4687|5122|5020|4775|4715|5260|6035|6926|6968|6478|5892|5792|5841|5939|5169|4123|5527|0.65023|0.52143|0.52678|0.40901|0.39496|0.34528|0.42353|0.49663|0.42067|0.43023|0.28309|0.36497|0.64681|0.64816|0.58983|0.49759|0.44043|0.62406|0.49292|0.59966|0.67174|0.49034|0.46394|0.55132|-0.49501|-0.67381|-0.48305|-0.36755|-0.35557|-0.40511|-0.40609|-0.40264|-0.60863|-0.70128|-0.37704|-0.40101|-0.38031|-0.48748|-0.53807|-0.72646|-0.47953|-0.49462|-0.61227|-0.74653|-0.57306|-0.64787|-0.72186|-0.552|84|84|84|84|84|84|84|84|96|96|96|96|96|96|96|96|96|96|96|96|97|98|84|84|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-07-02 15:10:16|CS.D.DOTUSD.CFE.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|533.48|2680.3|1.43132|2023-03-14|1.58357|19|4.442428|12|-7.109579|1|2023-03-14|1.5931|1.59471|1.59485|1.5934|1.59104|1.59295|1.59349|1.59436|1.58799|1.58811|1.5884|1.58832|1.58701|1.58507|1.58406|1.58442|1.5861|1.58486|1.58375|1.58357|1.59099|1.59732|1.59481|1.59094|4291|3939|3484|3147|2967|2890|2919|3195|3510|3448|3454|3494|3743|4488|5195|5158|4634|4217|4198|4263|4290|3687|2801|3835|0.62642|0.51837|0.46592|0.46475|0.42801|0.30495|0.39303|0.37379|0.37022|0.47961|0.32617|0.40092|0.52826|0.64658|0.52285|0.53583|0.51652|0.61458|0.50608|0.51568|0.57057|0.39409|0.48457|0.51888|-0.50203|-0.69921|-0.45506|-0.32526|-0.2222|-0.46605|-0.3683|-0.37416|-0.61238|-0.60266|-0.33888|-0.35858|-0.32582|-0.40213|-0.44298|-0.76654|-0.43343|-0.33609|-0.51262|-0.6844|-0.62824|-0.69229|-0.72656|-0.48392|84|84|84|84|84|84|84|84|96|96|95|95|95|96|96|96|96|96|96|96|97|98|84|84|0|0||0|0||0|0||0|0||0||0|0||0|0|0||0|0||
2023-07-02 15:10:20|CS.D.DOTUSD.CFE.IP|809|2023-05-27 22:00:00|2023-07-02 15:00:00|533.44|2680.3|1.43132|2023-03-14|1.58357|19|4.442428|12|-7.109579|1|2023-03-14|1.5931|1.59471|1.59485|1.5934|1.59104|1.59295|1.59349|1.59436|1.58799|1.58811|1.5884|1.58832|1.58701|1.58507|1.58406|1.58442|1.5861|1.58486|1.58375|1.58357|1.59099|1.59732|1.59481|1.59094|4291|3939|3484|3147|2967|2890|2919|3195|3510|3448|3454|3494|3743|4488|5195|5158|4634|4217|4198|4263|4290|3687|2801|3835|0.62642|0.51837|0.46592|0.46475|0.42801|0.30495|0.39303|0.37379|0.37022|0.47961|0.32617|0.40092|0.52826|0.64658|0.52285|0.53583|0.51652|0.61458|0.50608|0.51568|0.57057|0.39409|0.48457|0.51888|-0.50203|-0.69921|-0.45506|-0.32526|-0.2222|-0.46605|-0.3683|-0.37416|-0.61238|-0.60266|-0.33888|-0.35858|-0.32582|-0.40213|-0.44298|-0.76654|-0.43343|-0.33609|-0.51262|-0.6844|-0.62824|-0.69229|-0.72656|-0.48392|84|84|84|84|84|84|84|84|96|96|95|95|95|96|96|96|96|96|96|96|97|98|84|84|0|0||0|0||0|0||0|0||0||0|0||0|0|0||0|0||
2023-07-02 15:10:21|CS.D.DOGUSD.CFE.IP|810|2023-05-27 21:00:00|2023-07-02 15:00:00|6.69|215.7|1.52208|2023-03-14|1.527|0|5.950992|16|-8.270677|1|2023-03-14|1.527|1.52898|1.5301|1.52874|1.53026|1.53051|1.52803|1.52877|1.52868|1.53907|1.54443|1.55089|1.54398|1.54738|1.5418|1.53113|1.53195|1.52987|1.52986|1.52953|1.5307|1.53087|1.53601|1.53396|496|457|422|392|361|341|332|377|375|427|361|356|376|521|580|567|576|483|468|483|446|348|235|453|0.68704|0.62212|0.6732|0.53026|0.56699|0.4077|0.38282|0.5099|0.57214|0.67667|0.38019|0.46862|0.45934|0.61831|0.67802|0.49054|0.75626|0.57491|0.4972|0.51502|0.63277|0.48132|0.59615|0.54378|-0.55404|-0.73743|-0.70478|-0.4542|-0.42845|-0.47044|-0.47191|-0.49585|-0.58729|-0.88929|-0.39564|-0.40761|-0.43907|-0.57894|-0.52093|-0.79822|-0.57433|-0.52069|-0.66934|-0.88661|-0.69566|-0.70551|-0.70181|-0.65547|84|84|84|84|83|83|84|84|96|93|95|93|95|95|96|96|96|96|96|96|97|98|84|84|||||||||||||||||||||||||
2023-07-02 15:10:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:23|CS.D.DOGUSD.CFE.IP|810|2023-05-27 21:00:00|2023-07-02 15:00:00|6.69|215.7|1.52208|2023-03-14|1.527|0|5.950992|16|-8.270677|1|2023-03-14|1.527|1.52898|1.5301|1.52874|1.53026|1.53051|1.52803|1.52877|1.52868|1.53907|1.54443|1.55089|1.54398|1.54738|1.5418|1.53113|1.53195|1.52987|1.52986|1.52953|1.5307|1.53087|1.53601|1.53396|496|457|422|392|361|341|332|377|375|427|361|356|376|521|580|567|576|483|468|483|446|348|235|453|0.68704|0.62212|0.6732|0.53026|0.56699|0.4077|0.38282|0.5099|0.57214|0.67667|0.38019|0.46862|0.45934|0.61831|0.67802|0.49054|0.75626|0.57491|0.4972|0.51502|0.63277|0.48132|0.59615|0.54378|-0.55404|-0.73743|-0.70478|-0.4542|-0.42845|-0.47044|-0.47191|-0.49585|-0.58729|-0.88929|-0.39564|-0.40761|-0.43907|-0.57894|-0.52093|-0.79822|-0.57433|-0.52069|-0.66934|-0.88661|-0.69566|-0.70551|-0.70181|-0.65547|84|84|84|84|83|83|84|84|96|93|95|93|95|95|96|96|96|96|96|96|97|98|84|84|||||||||||||||||||||||||
2023-07-02 15:10:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:26|OP.D.SPX3.4750C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|8.76|0|28.47707|2023-03-14|10.46237|12|30.571992|9|-30.122117|19|2023-03-14|12.26393|11.99769|12.00341|12.01023|12.01058|12.05236|12.03561|10.8719|10.87476|10.91529|10.88992|10.61483|10.46237|10.97342|10.76686|10.66156|10.7898|10.74686|11.17793|11.27185|11.49374|12.1646|12.13688|12.07943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37425|2.00655|2.3006|0.98479|0.98368|1.3175|1.16916|3.18197|3.33143|3.39825|1.93913|2.07831|2.25642|3.9196|4.36827|6.25458|5.27864|3.45621|4.7948|5.39691|5.17175|1.70225|0.86489|1.32497|-1.82473|-1.88709|-1.45562|-1.44572|-1.12465|-1.40863|-1.2409|-2.77653|-2.75102|-2.59752|-2.31501|-2.38734|-2.17532|-4.95493|-4.99982|-4.91119|-3.84818|-5.00578|-4.48032|-4.72354|-4.0451|-1.98947|-0.58451|-2.36655|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|0|0||0|0||0|0|0|0||0||0||0|0|||0|0|0||0|
2023-07-02 15:10:27|OP.D.SPX3.4750C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|8.76|0|28.47707|2023-03-14|10.46237|12|30.571992|9|-30.122117|19|2023-03-14|12.26393|11.99769|12.00341|12.01023|12.01058|12.05236|12.03561|10.8719|10.87476|10.91529|10.88992|10.61483|10.46237|10.97342|10.76686|10.66156|10.7898|10.74686|11.17793|11.27185|11.49374|12.1646|12.13688|12.07943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37425|2.00655|2.3006|0.98479|0.98368|1.3175|1.16916|3.18197|3.33143|3.39825|1.93913|2.07831|2.25642|3.9196|4.36827|6.25458|5.27864|3.45621|4.7948|5.39691|5.17175|1.70225|0.86489|1.32497|-1.82473|-1.88709|-1.45562|-1.44572|-1.12465|-1.40863|-1.2409|-2.77653|-2.75102|-2.59752|-2.31501|-2.38734|-2.17532|-4.95493|-4.99982|-4.91119|-3.84818|-5.00578|-4.48032|-4.72354|-4.0451|-1.98947|-0.58451|-2.36655|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|0|0||0|0||0|0|0|0||0||0||0|0|||0|0|0||0|
2023-07-02 15:10:28|OP.D.SPX3.5000C.IP|321|2023-05-29 00:00:00|2023-06-30 19:00:00||0|1128.03045|2023-03-14|30.04765|9|81.512605|9|-43.162393|19|2023-03-14|40.13601|39.23869|38.64333|38.72866|38.73305|39.26886|38.63055|32.38156|31.02198|30.04765|30.10291|30.24935|30.16412|30.69251|31.092|31.0432|31.10008|31.77425|31.93738|32.65369|32.87372|39.41741|40.42052|40.8333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86999|2.76182|3.4458|1.42259|1.30781|1.84515|1.82828|5.97635|5.74277|6.40592|2.67756|2.54214|3.37624|4.61908|5.72217|8.58128|5.97098|5.22462|7.39622|6.56847|7.46305|3.63148|1.18972|1.78889|-2.5364|-2.76913|-2.00576|-2.17774|-1.59734|-2.12354|-1.68305|-5.67593|-3.27833|-3.5285|-3.21299|-3.65095|-2.77365|-6.11339|-6.29217|-6.1236|-5.4188|-6.75181|-5.58559|-7.00083|-6.46518|-3.90491|-0.91103|-3.33211|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|46|47|0|0||||||0|0|0|0|0||0|0|0|0||||0||||
2023-07-02 15:10:29|OP.D.SPX3.5000C.IP|321|2023-05-29 00:00:00|2023-06-30 19:00:00||0|1128.03045|2023-03-14|30.04765|9|81.512605|9|-43.162393|19|2023-03-14|40.13601|39.23869|38.64333|38.72866|38.73305|39.26886|38.63055|32.38156|31.02198|30.04765|30.10291|30.24935|30.16412|30.69251|31.092|31.0432|31.10008|31.77425|31.93738|32.65369|32.87372|39.41741|40.42052|40.8333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86999|2.76182|3.4458|1.42259|1.30781|1.84515|1.82828|5.97635|5.74277|6.40592|2.67756|2.54214|3.37624|4.61908|5.72217|8.58128|5.97098|5.22462|7.39622|6.56847|7.46305|3.63148|1.18972|1.78889|-2.5364|-2.76913|-2.00576|-2.17774|-1.59734|-2.12354|-1.68305|-5.67593|-3.27833|-3.5285|-3.21299|-3.65095|-2.77365|-6.11339|-6.29217|-6.1236|-5.4188|-6.75181|-5.58559|-7.00083|-6.46518|-3.90491|-0.91103|-3.33211|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|46|47|0|0||||||0|0|0|0|0||0|0|0|0||||0||||
2023-07-02 15:10:29|OP.D.SPX3.4750P.IP|218|2023-06-19 10:00:00|2023-06-30 20:00:00|275.13|0|0.70396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:30|OP.D.SPX3.4750P.IP|218|2023-06-19 10:00:00|2023-06-30 20:00:00|275.13|0|0.70396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:31|OP.D.SPX3.5000P.IP|217|2023-06-19 10:00:00|2023-06-30 20:00:00|516.09|0|0.40682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:32|OP.D.SPX3.5000P.IP|217|2023-06-19 10:00:00|2023-06-30 20:00:00|516.09|0|0.40682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:34|OP.D.SPX5.5000C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|11.69|0|19.61494|2023-03-14|1142.85714|13|133.333333|13|0||2023-03-14||||||||||||||1142.85714||||||||||||||||||||||||0||||||||||||||||||||||||133.33333|||||||||||||||||||||||||||||||||||1||||||||||||||0|||||||||||
2023-07-02 15:10:35|OP.D.SPX5.5000C.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|11.69|0|19.61494|2023-03-14|1142.85714|13|133.333333|13|0||2023-03-14||||||||||||||1142.85714||||||||||||||||||||||||0||||||||||||||||||||||||133.33333|||||||||||||||||||||||||||||||||||1||||||||||||||0|||||||||||
2023-07-02 15:10:35|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:37|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:38|OP.D.SPX2.4750C.IP|245|2023-05-29 06:00:00|2023-06-30 20:00:00|118.63|0|2.30211|2023-03-14|69.89305|12|2200|19|-96.666667|15|2023-03-14|288.27674|218.7257|211.56323|218.57362|264.56977|171.26264|413.7762|281.12265|93.84968|84.65893|83.7813|107.11841|69.89305|73.983|75.50089|269.43039|100.45444|84.24074|82.50604|142.62777|135.07821|242.44376|155.52104|445.97799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.94021|21.17981|18.85757|3.00742|2.36348|3.34996|3.52444|29.77394|42.97212|11.37186|5.82031|4.59895|4.44747|10.31126|10.01699|17.39552|15.10448|14.49805|12.33756|88.34714|11.12989|3.95253|4.38085|2.52485|-6.67919|-8.8749|-4.44761|-4.67446|-4.62477|-3.76707|-7.3168|-7.25075|-4.28961|-5.0213|-4.08121|-6.09086|-4.31156|-9.83966|-9.87662|-12.39149|-8.15739|-8.3373|-10.24184|-11.19142|-8.4844|-11.06853|-1.17317|-10.09377|55|67|67|67|67|66|67|69|70|70|70|70|69|69|69|69|69|68|68|69|68|68|54|54||||||||0|0||0|||||0|0|||0|0||||
2023-07-02 15:10:39|OP.D.SPX2.4750C.IP|245|2023-05-29 06:00:00|2023-06-30 20:00:00|118.63|0|2.30211|2023-03-14|69.89305|12|2200|19|-96.666667|15|2023-03-14|288.27674|218.7257|211.56323|218.57362|264.56977|171.26264|413.7762|281.12265|93.84968|84.65893|83.7813|107.11841|69.89305|73.983|75.50089|269.43039|100.45444|84.24074|82.50604|142.62777|135.07821|242.44376|155.52104|445.97799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.94021|21.17981|18.85757|3.00742|2.36348|3.34996|3.52444|29.77394|42.97212|11.37186|5.82031|4.59895|4.44747|10.31126|10.01699|17.39552|15.10448|14.49805|12.33756|88.34714|11.12989|3.95253|4.38085|2.52485|-6.67919|-8.8749|-4.44761|-4.67446|-4.62477|-3.76707|-7.3168|-7.25075|-4.28961|-5.0213|-4.08121|-6.09086|-4.31156|-9.83966|-9.87662|-12.39149|-8.15739|-8.3373|-10.24184|-11.19142|-8.4844|-11.06853|-1.17317|-10.09377|55|67|67|67|67|66|67|69|70|70|70|70|69|69|69|69|69|68|68|69|68|68|54|54||||||||0|0||0|||||0|0|||0|0||||
2023-07-02 15:10:41|OP.D.SPX2.5000C.IP|245|2023-05-29 06:00:00|2023-06-30 20:00:00|38.79|0|4.91942|2023-03-14|285.92563|12|3100|9|-90|17|2023-03-14|982.19723|568.13134|757.113|809.68226|839.06213|591.78672|595.13441|512.6427|414.29427|768.94448|916.72904|389.51515|285.92563|308.58116|468.29279|520.39534|391.24127|480.30857|370.9754|413.64976|443.19879|510.49374|400.69385|506.48668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.47048|8.90208|5.61574|7.5245|7.79794|5.00594|5.72371|108.09609|40.45291|142.51982|22.46148|10.57277|10.42007|15.20795|69.80795|65.11364|30.90836|22.5304|25.80666|31.74674|42.77653|17.91054|7.93822|5.25332|-12.26669|-9.16577|-10.17112|-12.0331|-7.15835|-7.10656|-9.83072|-13.6366|-16.194|-15.10422|-12.51767|-8.25897|-8.29665|-17.80757|-19.54673|-18.21913|-13.48202|-14.19441|-16.70347|-11.26065|-13.09318|-24.77811|-2.58088|-9.68511|36|43|44|44|44|43|43|51|51|52|52|51|50|50|51|52|52|51|50|50|50|45|34|36|||||||||||0||||||||||||||
2023-07-02 15:10:41|OP.D.SPX2.5000C.IP|245|2023-05-29 06:00:00|2023-06-30 20:00:00|38.79|0|4.91942|2023-03-14|285.92563|12|3100|9|-90|17|2023-03-14|982.19723|568.13134|757.113|809.68226|839.06213|591.78672|595.13441|512.6427|414.29427|768.94448|916.72904|389.51515|285.92563|308.58116|468.29279|520.39534|391.24127|480.30857|370.9754|413.64976|443.19879|510.49374|400.69385|506.48668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.47048|8.90208|5.61574|7.5245|7.79794|5.00594|5.72371|108.09609|40.45291|142.51982|22.46148|10.57277|10.42007|15.20795|69.80795|65.11364|30.90836|22.5304|25.80666|31.74674|42.77653|17.91054|7.93822|5.25332|-12.26669|-9.16577|-10.17112|-12.0331|-7.15835|-7.10656|-9.83072|-13.6366|-16.194|-15.10422|-12.51767|-8.25897|-8.29665|-17.80757|-19.54673|-18.21913|-13.48202|-14.19441|-16.70347|-11.26065|-13.09318|-24.77811|-2.58088|-9.68511|36|43|44|44|44|43|43|51|51|52|52|51|50|50|51|52|52|51|50|50|50|45|34|36|||||||||||0||||||||||||||
2023-07-02 15:10:42|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:43|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:47|OP.D.SPX2.3750C.IP|332|2023-05-29 00:00:00|2023-06-19 13:00:00|860.95|0|0.35489|2023-03-14|0.6596|12|13.696839|13|-9.793186|18|2023-03-14|0.74691|0.74008|0.73825|0.73801|0.73797|0.73922|0.73173|0.67987|0.66303|0.66631|0.66375|0.66011|0.6596|0.66828|0.66411|0.66132|0.66475|0.66565|0.67372|0.67802|0.67806|0.74525|0.74137|0.74076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51467|0.79003|0.82487|0.39565|0.38753|0.45599|0.45729|0.63291|1.01077|0.90461|0.85462|0.65397|0.9533|2.17282|1.92447|2.66832|1.94878|1.28407|1.33288|2.13614|1.92517|0.75081|0.26669|0.4917|-0.66663|-0.62357|-0.49679|-0.55537|-0.38892|-0.45137|-0.48977|-0.91786|-1.25347|-0.86645|-0.54689|-0.98188|-1.08718|-1.91603|-2.61942|-2.36218|-1.71474|-1.63655|-2.02284|-1.89958|-1.89524|-0.52286|-0.19463|-0.90038|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-07-02 15:10:48|OP.D.SPX2.3750C.IP|332|2023-05-29 00:00:00|2023-06-19 13:00:00|860.95|0|0.35489|2023-03-14|0.6596|12|13.696839|13|-9.793186|18|2023-03-14|0.74691|0.74008|0.73825|0.73801|0.73797|0.73922|0.73173|0.67987|0.66303|0.66631|0.66375|0.66011|0.6596|0.66828|0.66411|0.66132|0.66475|0.66565|0.67372|0.67802|0.67806|0.74525|0.74137|0.74076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51467|0.79003|0.82487|0.39565|0.38753|0.45599|0.45729|0.63291|1.01077|0.90461|0.85462|0.65397|0.9533|2.17282|1.92447|2.66832|1.94878|1.28407|1.33288|2.13614|1.92517|0.75081|0.26669|0.4917|-0.66663|-0.62357|-0.49679|-0.55537|-0.38892|-0.45137|-0.48977|-0.91786|-1.25347|-0.86645|-0.54689|-0.98188|-1.08718|-1.91603|-2.61942|-2.36218|-1.71474|-1.63655|-2.02284|-1.89958|-1.89524|-0.52286|-0.19463|-0.90038|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-07-02 15:10:49|OP.D.SPX2.3500C.IP|327|2023-05-29 00:00:00|2023-06-15 20:00:00|922.38|0|0.24125|2023-03-14|0.42965|12|10.916426|13|-7.303371|18|2023-03-14|0.48431|0.48122|0.48033|0.48005|0.48004|0.48075|0.47635|0.44318|0.43163|0.43354|0.43226|0.43006|0.42965|0.435|0.43233|0.4304|0.43218|0.43255|0.43764|0.43988|0.43974|0.48317|0.48125|0.48076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38626|0.59979|0.609|0.30582|0.29698|0.34337|0.34514|0.47826|0.76003|0.69625|0.65697|0.47831|0.72508|1.63976|1.46211|2.06229|1.4008|0.97389|1.03041|1.57911|1.42074|0.5621|0.21473|0.36103|-0.50053|-0.44983|-0.38366|-0.42371|-0.30741|-0.33415|-0.36999|-0.68542|-0.94221|-0.6826|-0.41135|-0.76774|-0.83392|-1.48188|-1.99677|-1.71257|-1.30462|-1.24895|-1.52934|-1.47985|-1.46309|-0.40282|-0.14236|-0.67206|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:10:50|OP.D.SPX2.3500C.IP|327|2023-05-29 00:00:00|2023-06-15 20:00:00|922.38|0|0.24125|2023-03-14|0.42965|12|10.916426|13|-7.303371|18|2023-03-14|0.48431|0.48122|0.48033|0.48005|0.48004|0.48075|0.47635|0.44318|0.43163|0.43354|0.43226|0.43006|0.42965|0.435|0.43233|0.4304|0.43218|0.43255|0.43764|0.43988|0.43974|0.48317|0.48125|0.48076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38626|0.59979|0.609|0.30582|0.29698|0.34337|0.34514|0.47826|0.76003|0.69625|0.65697|0.47831|0.72508|1.63976|1.46211|2.06229|1.4008|0.97389|1.03041|1.57911|1.42074|0.5621|0.21473|0.36103|-0.50053|-0.44983|-0.38366|-0.42371|-0.30741|-0.33415|-0.36999|-0.68542|-0.94221|-0.6826|-0.41135|-0.76774|-0.83392|-1.48188|-1.99677|-1.71257|-1.30462|-1.24895|-1.52934|-1.47985|-1.46309|-0.40282|-0.14236|-0.67206|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:10:52|OP.D.SPX2.3750P.IP|367|2023-05-29 00:00:00|2023-06-30 20:00:00|52.58|0|77.10431|2023-03-14|2.58142|12|16.410862|14|-17.061117|13|2023-03-14|2.98284|2.97192|2.97131|2.96989|2.97239|2.97432|2.95199|2.64366|2.59673|2.5944|2.59643|2.58158|2.58142|2.62162|2.60792|2.60411|2.59694|2.60464|2.64498|2.65745|2.66865|2.97559|2.98805|2.97064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94493|0.91464|0.83041|0.79862|0.55156|0.63753|0.7068|1.585|1.90957|1.65116|0.9434|1.57139|1.59415|2.90165|3.70906|3.48106|2.76036|3.32487|3.43259|3.0626|2.56029|0.91275|0.48412|1.38943|-0.7939|-1.03381|-1.09292|-0.5488|-0.59048|-0.63707|-0.70142|-0.70345|-1.32433|-1.21713|-1.11771|-0.95286|-1.62509|-3.17845|-2.92306|-3.25875|-2.45566|-1.88199|-2.28353|-3.33683|-2.66349|-1.25193|-0.36293|-0.652|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:10:52|OP.D.SPX2.3750P.IP|367|2023-05-29 00:00:00|2023-06-30 20:00:00|52.58|0|77.10431|2023-03-14|2.58142|12|16.410862|14|-17.061117|13|2023-03-14|2.98284|2.97192|2.97131|2.96989|2.97239|2.97432|2.95199|2.64366|2.59673|2.5944|2.59643|2.58158|2.58142|2.62162|2.60792|2.60411|2.59694|2.60464|2.64498|2.65745|2.66865|2.97559|2.98805|2.97064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94493|0.91464|0.83041|0.79862|0.55156|0.63753|0.7068|1.585|1.90957|1.65116|0.9434|1.57139|1.59415|2.90165|3.70906|3.48106|2.76036|3.32487|3.43259|3.0626|2.56029|0.91275|0.48412|1.38943|-0.7939|-1.03381|-1.09292|-0.5488|-0.59048|-0.63707|-0.70142|-0.70345|-1.32433|-1.21713|-1.11771|-0.95286|-1.62509|-3.17845|-2.92306|-3.25875|-2.45566|-1.88199|-2.28353|-3.33683|-2.66349|-1.25193|-0.36293|-0.652|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:10:54|OP.D.SPX2.3500P.IP|338|2023-05-29 00:00:00|2023-06-30 20:00:00|35.89|0|72.42861|2023-03-14|4.79261|12|20.7223|18|-19.613541|19|2023-03-14|5.56528|5.51948|5.51602|5.51186|5.53125|5.53439|5.4963|4.90211|4.8271|4.81735|4.82321|4.79443|4.79261|4.8741|4.85482|4.85363|4.83914|4.85789|4.92722|4.95697|4.98194|5.55734|5.57576|5.53736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99538|0.97291|0.92908|0.83539|0.57467|0.71015|0.76335|1.78783|2.13636|1.88971|1.07497|1.71986|1.7665|3.1972|4.2722|3.76898|3.18139|3.7447|3.81378|3.49809|3.11746|0.94494|1.03616|1.49489|-0.84077|-1.13034|-1.17129|-0.58708|-0.90399|-0.68957|-0.85529|-0.82163|-1.51391|-1.23907|-1.25155|-1.11942|-1.77562|-3.55402|-3.17099|-3.62773|-2.72009|-2.10684|-2.63368|-3.66506|-2.79505|-1.47543|-0.39477|-0.69618|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-07-02 15:10:54|OP.D.SPX2.3500P.IP|338|2023-05-29 00:00:00|2023-06-30 20:00:00|35.89|0|72.42861|2023-03-14|4.79261|12|20.7223|18|-19.613541|19|2023-03-14|5.56528|5.51948|5.51602|5.51186|5.53125|5.53439|5.4963|4.90211|4.8271|4.81735|4.82321|4.79443|4.79261|4.8741|4.85482|4.85363|4.83914|4.85789|4.92722|4.95697|4.98194|5.55734|5.57576|5.53736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99538|0.97291|0.92908|0.83539|0.57467|0.71015|0.76335|1.78783|2.13636|1.88971|1.07497|1.71986|1.7665|3.1972|4.2722|3.76898|3.18139|3.7447|3.81378|3.49809|3.11746|0.94494|1.03616|1.49489|-0.84077|-1.13034|-1.17129|-0.58708|-0.90399|-0.68957|-0.85529|-0.82163|-1.51391|-1.23907|-1.25155|-1.11942|-1.77562|-3.55402|-3.17099|-3.62773|-2.72009|-2.10684|-2.63368|-3.66506|-2.79505|-1.47543|-0.39477|-0.69618|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-07-02 15:10:55|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:56|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:56|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:57|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:10:59|OP.D.SPX2.3250P.IP|260|2023-05-29 00:00:00|2023-06-30 20:00:00|24.08|0|128.64464|2023-03-14|7.93067|12|27.149471|18|-22.034339|19|2023-03-14|8.55087|8.54018|8.56128|8.56259|8.57164|8.57379|8.49938|8.15391|8.0336|8.02834|8.03579|7.94579|7.93067|8.16787|8.06228|8.05606|8.0733|8.01771|8.20913|8.25288|8.31667|8.6917|8.51323|8.4549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99868|0.99051|0.97055|0.96746|0.61726|0.8007|0.80757|2.13878|2.27014|1.88017|1.13794|1.70945|1.83848|3.10225|4.9085|4.07169|3.13239|4.11236|3.80746|3.62664|2.99168|1.0801|1.61378|1.38065|-0.85894|-1.20701|-1.16004|-0.61013|-1.11831|-0.72388|-0.94647|-0.88885|-1.55427|-1.36824|-1.39083|-1.13336|-1.77997|-3.63031|-3.16705|-3.81886|-3.00225|-2.16806|-2.84508|-3.44009|-2.93247|-1.53331|-0.41064|-0.72198|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|||0||0||0|0||0|0|0||||0|0|0|||0|
2023-07-02 15:11:00|OP.D.SPX2.3250P.IP|260|2023-05-29 00:00:00|2023-06-30 20:00:00|24.08|0|128.64464|2023-03-14|7.93067|12|27.149471|18|-22.034339|19|2023-03-14|8.55087|8.54018|8.56128|8.56259|8.57164|8.57379|8.49938|8.15391|8.0336|8.02834|8.03579|7.94579|7.93067|8.16787|8.06228|8.05606|8.0733|8.01771|8.20913|8.25288|8.31667|8.6917|8.51323|8.4549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99868|0.99051|0.97055|0.96746|0.61726|0.8007|0.80757|2.13878|2.27014|1.88017|1.13794|1.70945|1.83848|3.10225|4.9085|4.07169|3.13239|4.11236|3.80746|3.62664|2.99168|1.0801|1.61378|1.38065|-0.85894|-1.20701|-1.16004|-0.61013|-1.11831|-0.72388|-0.94647|-0.88885|-1.55427|-1.36824|-1.39083|-1.13336|-1.77997|-3.63031|-3.16705|-3.81886|-3.00225|-2.16806|-2.84508|-3.44009|-2.93247|-1.53331|-0.41064|-0.72198|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0|||0||0||0|0||0|0|0||||0|0|0|||0|
2023-07-02 15:11:01|OP.D.SPX2.3000P.IP|245|2023-05-29 06:00:00|2023-06-30 20:00:00|15.76|0|7.84145|2023-03-14|10.82936|12|33.620195|18|-23.62543|19|2023-03-14|12.99809|12.92412|12.93947|12.93614|12.98606|12.99099|12.85918|11.02005|11.0756|11.12388|11.14594|10.89828|10.82936|11.33095|11.03442|10.96764|10.94123|10.95408|11.42625|11.38756|11.61985|13.12774|12.95639|12.7115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99851|1.01645|1.00208|1.10058|0.65819|0.9303|0.93967|2.59566|2.1947|1.84338|1.27809|1.62044|1.74157|2.85999|5.00972|4.83289|3.11897|3.92968|3.56597|3.57917|2.7191|1.16396|2.11148|1.47993|-0.89465|-1.28843|-1.21128|-0.63248|-1.23024|-0.7605|-1.03628|-1.63992|-1.94942|-1.45558|-1.38966|-1.21358|-1.67979|-3.96639|-2.75925|-3.57257|-2.8388|-2.18304|-3.01856|-3.52071|-2.91007|-2.04157|-0.4574|-0.78516|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0||||0|0|0|0|||0|0|0||0|||0||||0|
2023-07-02 15:11:02|OP.D.SPX2.3000P.IP|245|2023-05-29 06:00:00|2023-06-30 20:00:00|15.76|0|7.84145|2023-03-14|10.82936|12|33.620195|18|-23.62543|19|2023-03-14|12.99809|12.92412|12.93947|12.93614|12.98606|12.99099|12.85918|11.02005|11.0756|11.12388|11.14594|10.89828|10.82936|11.33095|11.03442|10.96764|10.94123|10.95408|11.42625|11.38756|11.61985|13.12774|12.95639|12.7115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99851|1.01645|1.00208|1.10058|0.65819|0.9303|0.93967|2.59566|2.1947|1.84338|1.27809|1.62044|1.74157|2.85999|5.00972|4.83289|3.11897|3.92968|3.56597|3.57917|2.7191|1.16396|2.11148|1.47993|-0.89465|-1.28843|-1.21128|-0.63248|-1.23024|-0.7605|-1.03628|-1.63992|-1.94942|-1.45558|-1.38966|-1.21358|-1.67979|-3.96639|-2.75925|-3.57257|-2.8388|-2.18304|-3.01856|-3.52071|-2.91007|-2.04157|-0.4574|-0.78516|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|0|0|0||||0|0|0|0|||0|0|0||0|||0||||0|
2023-07-02 15:11:02|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:03|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:04|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:04|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:06|OP.D.SPX2.2750P.IP|245|2023-05-29 06:00:00|2023-06-30 20:00:00|11.17|0|11.83157|2023-03-14|16.12904|12|41.869159|18|-26.912929|19|2023-03-14|20.20571|20.02781|19.95181|19.9717|20.07792|20.05522|20.01047|16.46362|16.35574|16.43993|16.43714|16.28027|16.12904|16.68603|16.62061|16.42259|16.45821|16.49172|17.03411|16.99723|17.20629|20.17122|20.30311|19.89324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04523|1.13641|1.08684|1.15435|0.63611|0.8976|0.95137|3.4499|2.46907|1.71651|1.68129|1.5022|1.79936|2.50589|4.68306|4.37662|3.23013|3.72532|3.90074|4.0624|3.02812|1.26705|2.06604|1.60521|-0.88552|-1.32384|-1.20596|-0.63574|-1.19955|-0.74034|-1.08889|-1.62325|-1.98705|-1.54951|-1.48175|-1.25473|-1.63421|-3.78572|-2.60528|-3.14927|-2.70162|-2.18556|-2.94407|-3.20072|-2.56467|-2.65392|-0.49159|-0.794|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|||||||0|||0|||0|0|0||0||||0||||
2023-07-02 15:11:07|OP.D.SPX2.2750P.IP|245|2023-05-29 06:00:00|2023-06-30 20:00:00|11.17|0|11.83157|2023-03-14|16.12904|12|41.869159|18|-26.912929|19|2023-03-14|20.20571|20.02781|19.95181|19.9717|20.07792|20.05522|20.01047|16.46362|16.35574|16.43993|16.43714|16.28027|16.12904|16.68603|16.62061|16.42259|16.45821|16.49172|17.03411|16.99723|17.20629|20.17122|20.30311|19.89324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04523|1.13641|1.08684|1.15435|0.63611|0.8976|0.95137|3.4499|2.46907|1.71651|1.68129|1.5022|1.79936|2.50589|4.68306|4.37662|3.23013|3.72532|3.90074|4.0624|3.02812|1.26705|2.06604|1.60521|-0.88552|-1.32384|-1.20596|-0.63574|-1.19955|-0.74034|-1.08889|-1.62325|-1.98705|-1.54951|-1.48175|-1.25473|-1.63421|-3.78572|-2.60528|-3.14927|-2.70162|-2.18556|-2.94407|-3.20072|-2.56467|-2.65392|-0.49159|-0.794|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|||||||0|||0|||0|0|0||0||||0||||
2023-07-02 15:11:08|OP.D.SPX2.2500P.IP|244|2023-05-29 06:00:00|2023-06-30 20:00:00|8.36|0|15.7107|2023-03-14|26.28946|12|53.846154|18|-27.320125|19|2023-03-14|34.24401|33.89045|33.80614|33.80356|33.99111|34.03182|34.11847|27.58517|26.37256|26.48423|26.53423|26.56388|26.28946|26.93164|27.02445|26.68193|26.69901|26.74844|26.93211|26.97966|26.8524|33.53949|34.41312|34.16987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1546|1.1499|1.193|1.18332|0.69931|0.99469|1.02718|4.50649|2.67134|1.73545|1.81046|1.55014|2.17641|2.57384|4.69765|4.93246|3.30987|3.99861|4.40371|4.29424|3.52664|0.68002|2.19436|1.38709|-0.87522|-1.36383|-1.19538|-0.70487|-1.35151|-0.82055|-1.21157|-1.71754|-2.17954|-1.73333|-1.57694|-1.30428|-1.59518|-3.84871|-2.719|-2.98872|-2.90217|-2.13955|-2.75931|-3.29429|-2.6411|-3.77509|-0.53308|-0.8364|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|54|55||0||||||0|||||||||||||||||
2023-07-02 15:11:09|OP.D.SPX2.2500P.IP|244|2023-05-29 06:00:00|2023-06-30 20:00:00|8.36|0|15.7107|2023-03-14|26.28946|12|53.846154|18|-27.320125|19|2023-03-14|34.24401|33.89045|33.80614|33.80356|33.99111|34.03182|34.11847|27.58517|26.37256|26.48423|26.53423|26.56388|26.28946|26.93164|27.02445|26.68193|26.69901|26.74844|26.93211|26.97966|26.8524|33.53949|34.41312|34.16987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1546|1.1499|1.193|1.18332|0.69931|0.99469|1.02718|4.50649|2.67134|1.73545|1.81046|1.55014|2.17641|2.57384|4.69765|4.93246|3.30987|3.99861|4.40371|4.29424|3.52664|0.68002|2.19436|1.38709|-0.87522|-1.36383|-1.19538|-0.70487|-1.35151|-0.82055|-1.21157|-1.71754|-2.17954|-1.73333|-1.57694|-1.30428|-1.59518|-3.84871|-2.719|-2.98872|-2.90217|-2.13955|-2.75931|-3.29429|-2.6411|-3.77509|-0.53308|-0.8364|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|54|55||0||||||0|||||||||||||||||
2023-07-02 15:11:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:10|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:11|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:11|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:12|OP.D.SPX2.2250P.IP|244|2023-05-29 06:00:00|2023-06-30 20:00:00|5.86|0|22.16383|2023-03-14|52.01299|9|69.552239|18|-26.297578|4|2023-03-14|71.70025|70.95363|70.92203|71.31886|71.68665|71.80258|72.38121|54.26115|52.30046|52.01299|52.27555|52.40916|52.31469|53.1242|53.70702|52.83299|52.9971|52.9292|52.42557|52.11032|52.20639|69.32869|56.71864|71.90336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29163|1.58394|1.57744|1.42326|0.8673|1.16206|1.1328|8.07936|3.42815|2.15733|2.30623|1.74986|2.54078|2.74552|4.94422|5.55105|3.83966|4.81414|5.70502|4.41764|4.61543|0.56124|4.36554|1.38718|-0.97686|-1.59929|-1.59255|-0.70967|-1.64153|-0.92637|-1.4853|-1.69154|-2.28421|-1.78376|-1.69675|-1.4815|-1.76899|-4.09221|-3.206|-3.24185|-3.35112|-2.37419|-2.91841|-3.44287|-2.88155|-6.37392|-0.6253|-0.97995|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|68|69|69|50|55|||||||||||||||0||||||||||
2023-07-02 15:11:13|OP.D.SPX2.2250P.IP|244|2023-05-29 06:00:00|2023-06-30 20:00:00|5.86|0|22.16383|2023-03-14|52.01299|9|69.552239|18|-26.297578|4|2023-03-14|71.70025|70.95363|70.92203|71.31886|71.68665|71.80258|72.38121|54.26115|52.30046|52.01299|52.27555|52.40916|52.31469|53.1242|53.70702|52.83299|52.9971|52.9292|52.42557|52.11032|52.20639|69.32869|56.71864|71.90336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29163|1.58394|1.57744|1.42326|0.8673|1.16206|1.1328|8.07936|3.42815|2.15733|2.30623|1.74986|2.54078|2.74552|4.94422|5.55105|3.83966|4.81414|5.70502|4.41764|4.61543|0.56124|4.36554|1.38718|-0.97686|-1.59929|-1.59255|-0.70967|-1.64153|-0.92637|-1.4853|-1.69154|-2.28421|-1.78376|-1.69675|-1.4815|-1.76899|-4.09221|-3.206|-3.24185|-3.35112|-2.37419|-2.91841|-3.44287|-2.88155|-6.37392|-0.6253|-0.97995|55|67|67|67|67|67|67|70|70|70|70|70|70|70|70|70|70|69|69|68|69|69|50|55|||||||||||||||0||||||||||
2023-07-02 15:11:15|OP.D.SPX2.2000P.IP|243|2023-05-29 06:00:00|2023-06-30 20:00:00|3.73|0|34.15982|2023-03-14|111.90771|14|525|20|-73.076923|21|2023-03-14|215.29003|192.2345|195.64876|196.15559|202.26366|202.61989|159.72365|178.08675|176.26165|158.75254|176.42559|161.0138|177.39342|320.36275|111.90771|180.87687|115.13106|336.63082|538.83193|481.74341|243.02409|197.60979|138.83551|211.98653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.18703|3.9933|2.17227|2.22928|1.06764|3.32415|1.77665|14.74901|5.3036|2.43442|3.22698|2.03519|3.68196|3.37702|7.87126|16.52808|4.48683|6.1156|6.63468|12.20398|24.72843|1.19952|9.45038|2.11212|-1.32016|-2.92288|-2.3772|-1.56684|-2.55417|-1.26664|-1.43975|-1.91477|-5.09822|-3.01356|-2.15662|-2.01341|-3.10808|-6.27521|-3.64775|-3.99376|-4.39613|-3.66579|-5.06324|-4.79018|-3.74689|-14.08322|-0.87139|-1.24976|52|63|63|63|61|62|62|67|67|67|67|67|67|67|66|67|66|66|67|67|67|65|45|52|||||||||||||||||||||||||
2023-07-02 15:11:15|OP.D.SPX2.2000P.IP|243|2023-05-29 06:00:00|2023-06-30 20:00:00|3.73|0|34.15982|2023-03-14|111.90771|14|525|20|-73.076923|21|2023-03-14|215.29003|192.2345|195.64876|196.15559|202.26366|202.61989|159.72365|178.08675|176.26165|158.75254|176.42559|161.0138|177.39342|320.36275|111.90771|180.87687|115.13106|336.63082|538.83193|481.74341|243.02409|197.60979|138.83551|211.98653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.18703|3.9933|2.17227|2.22928|1.06764|3.32415|1.77665|14.74901|5.3036|2.43442|3.22698|2.03519|3.68196|3.37702|7.87126|16.52808|4.48683|6.1156|6.63468|12.20398|24.72843|1.19952|9.45038|2.11212|-1.32016|-2.92288|-2.3772|-1.56684|-2.55417|-1.26664|-1.43975|-1.91477|-5.09822|-3.01356|-2.15662|-2.01341|-3.10808|-6.27521|-3.64775|-3.99376|-4.39613|-3.66579|-5.06324|-4.79018|-3.74689|-14.08322|-0.87139|-1.24976|52|63|63|63|61|62|62|67|67|67|67|67|67|67|66|67|66|66|67|67|67|65|45|52|||||||||||||||||||||||||
2023-07-02 15:11:17|OP.D.SPX3.3750C.IP|0|none|||0|0|2023-03-14|0.61849|12|31.666239|13|-16.067196|14|2023-03-14|0.70142|0.702|0.70014|0.69859|0.6986|0.69905|0.69528|0.66362|0.62191|0.62522|0.62257|0.61863|0.61849|0.62655|0.6258|0.62242|0.6287|0.63326|0.64091|0.64539|0.6427|0.71809|0.69755|0.69628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55857|0.75543|0.80875|0.48891|0.36148|0.47827|0.45486|0.59581|0.95138|0.90009|0.84247|0.70517|0.88399|2.54992|1.70355|2.55763|1.65117|1.07292|1.37652|2.12621|2.01628|0.67061|0.22663|0.48095|-0.68126|-0.69383|-0.45809|-0.48742|-0.41488|-0.36311|-0.48713|-1.10255|-1.10923|-0.9721|-0.47314|-0.90807|-1.0912|-2.01891|-2.85512|-2.32282|-1.85853|-1.94388|-1.91649|-1.94331|-1.87611|-0.68136|-0.1645|-0.74691|54|65|65|65|65|65|65|68|68|69|69|69|69|69|69|69|69|68|68|68|68|68|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:11:18|OP.D.SPX3.3750C.IP|0|none|||0|0|2023-03-14|0.61849|12|31.666239|13|-16.067196|14|2023-03-14|0.70142|0.702|0.70014|0.69859|0.6986|0.69905|0.69528|0.66362|0.62191|0.62522|0.62257|0.61863|0.61849|0.62655|0.6258|0.62242|0.6287|0.63326|0.64091|0.64539|0.6427|0.71809|0.69755|0.69628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55857|0.75543|0.80875|0.48891|0.36148|0.47827|0.45486|0.59581|0.95138|0.90009|0.84247|0.70517|0.88399|2.54992|1.70355|2.55763|1.65117|1.07292|1.37652|2.12621|2.01628|0.67061|0.22663|0.48095|-0.68126|-0.69383|-0.45809|-0.48742|-0.41488|-0.36311|-0.48713|-1.10255|-1.10923|-0.9721|-0.47314|-0.90807|-1.0912|-2.01891|-2.85512|-2.32282|-1.85853|-1.94388|-1.91649|-1.94331|-1.87611|-0.68136|-0.1645|-0.74691|54|65|65|65|65|65|65|68|68|69|69|69|69|69|69|69|69|68|68|68|68|68|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-07-02 15:11:18|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:19|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:20|OP.D.SPX3.3750P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|8.03|0|8.3378|2023-03-14|3.25445|16|3100|17|-80|20|2023-03-14|4.06775|4.95927|5.0257|5.1285|5.1285|5.20998|5.21945|4.8311|3.93594|3.87675|3.88147|3.99848|4.04351|3.43346|3.28041|3.32987|3.25445|5.99408|10.67744|10.70743|39.56767|3.86063|4.01531|4.07166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16891|2.04081|0.73747|0.65757|0.88433|0.90754|0.71843|1.86951|2.16387|2.19021|0.87543|1.40607|2.03365|4.33984|4.11082|4.22867|3.67681|127.73987|3.68259|2.91897|3.38645|0.92389|0.42548|1.12042|-0.70957|-1.13763|-1.23251|-0.99402|-0.88727|-1.0874|-0.6965|-1.33371|-1.46879|-1.68491|-1.3287|-1.54485|-2.02327|-2.44009|-2.44377|-3.78005|-2.52511|-1.73982|-3.64593|-3.0998|-5.17699|-1.34696|-0.5467|-1.08689|52|63|63|63|63|63|63|66|66|67|67|67|67|66|66|66|66|66|66|66|66|65|52|52|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2023-07-02 15:11:21|OP.D.SPX3.3750P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|8.03|0|8.3378|2023-03-14|3.25445|16|3100|17|-80|20|2023-03-14|4.06775|4.95927|5.0257|5.1285|5.1285|5.20998|5.21945|4.8311|3.93594|3.87675|3.88147|3.99848|4.04351|3.43346|3.28041|3.32987|3.25445|5.99408|10.67744|10.70743|39.56767|3.86063|4.01531|4.07166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16891|2.04081|0.73747|0.65757|0.88433|0.90754|0.71843|1.86951|2.16387|2.19021|0.87543|1.40607|2.03365|4.33984|4.11082|4.22867|3.67681|127.73987|3.68259|2.91897|3.38645|0.92389|0.42548|1.12042|-0.70957|-1.13763|-1.23251|-0.99402|-0.88727|-1.0874|-0.6965|-1.33371|-1.46879|-1.68491|-1.3287|-1.54485|-2.02327|-2.44009|-2.44377|-3.78005|-2.52511|-1.73982|-3.64593|-3.0998|-5.17699|-1.34696|-0.5467|-1.08689|52|63|63|63|63|63|63|66|66|67|67|67|67|66|66|66|66|66|66|66|66|65|52|52|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2023-07-02 15:11:23|OP.D.SPX3.3500P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|3.8|0|15.29412|2023-03-14|10.82768|18|2600|15|-75|15|2023-03-14|27.92578|26.90895|31.82907|40.72515|34.30339|21.80141|25.85645|29.24647|12.43587|11.21303|11.33976|12.79319|12.52127|15.15598|22.98872|76.76128|45.01416|38.79084|10.82768|203.29296|11.90203|26.40573|27.91125|35.04297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.43019|1.0754|0.79735|0.63635|2.76808|7.93847|1.01805|1.45632|6.28168|2.52429|0.75246|1.70006|2.37117|2.73292|2.93912|102.94717|8.91434|5.9514|3.15326|3.36496|2.06498|0.68533|2.52106|1.24126|-0.60082|-1.31272|-2.57369|-2.28954|-0.86293|-1.11881|-1.57683|-1.68868|-1.10817|-1.01565|-1.06813|-1.60606|-1.51273|-3.01244|-3.68483|-5.37612|-2.17887|-1.92159|-1.82838|-2.95359|-3.18886|-4.17986|-0.5683|-1.98078|49|58|58|58|58|58|58|61|61|62|62|62|62|62|62|63|63|62|61|62|61|61|49|49||0||0|||0||0||0|0|0|0|0|0|||0||0|||0|
2023-07-02 15:11:23|OP.D.SPX3.3500P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|3.8|0|15.29412|2023-03-14|10.82768|18|2600|15|-75|15|2023-03-14|27.92578|26.90895|31.82907|40.72515|34.30339|21.80141|25.85645|29.24647|12.43587|11.21303|11.33976|12.79319|12.52127|15.15598|22.98872|76.76128|45.01416|38.79084|10.82768|203.29296|11.90203|26.40573|27.91125|35.04297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.43019|1.0754|0.79735|0.63635|2.76808|7.93847|1.01805|1.45632|6.28168|2.52429|0.75246|1.70006|2.37117|2.73292|2.93912|102.94717|8.91434|5.9514|3.15326|3.36496|2.06498|0.68533|2.52106|1.24126|-0.60082|-1.31272|-2.57369|-2.28954|-0.86293|-1.11881|-1.57683|-1.68868|-1.10817|-1.01565|-1.06813|-1.60606|-1.51273|-3.01244|-3.68483|-5.37612|-2.17887|-1.92159|-1.82838|-2.95359|-3.18886|-4.17986|-0.5683|-1.98078|49|58|58|58|58|58|58|61|61|62|62|62|62|62|62|63|63|62|61|62|61|61|49|49||0||0|||0||0||0|0|0|0|0|0|||0||0|||0|
2023-07-02 15:11:24|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:24|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:26|OP.D.SPX3.3000C.IP|0|none|||0|0|2023-03-14|0.23464|12|8.852955|13|-4.628912|15|2023-03-14|0.26186|0.26097|0.26057|0.2603|0.26032|0.26065|0.25922|0.24702|0.23545|0.23669|0.2361|0.23486|0.23464|0.23761|0.23598|0.23485|0.23554|0.23573|0.23879|0.23994|0.23917|0.26259|0.26056|0.2602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2436|0.36404|0.36883|0.1991|0.17913|0.21287|0.20489|0.28738|0.43673|0.40997|0.39163|0.29083|0.42002|1.06733|0.83455|1.22473|0.85392|0.57902|0.64296|0.96085|0.89383|0.33159|0.13997|0.20763|-0.30995|-0.28342|-0.24628|-0.25491|-0.21617|-0.19011|-0.22437|-0.41018|-0.51962|-0.44819|-0.22254|-0.48159|-0.53016|-0.92222|-1.26982|-1.05253|-0.76638|-0.81717|-0.91449|-0.92397|-0.88936|-0.26661|-0.08097|-0.40161|54|65|65|65|65|65|65|68|68|69|69|69|69|69|69|69|69|68|68|68|68|68|54|54|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:11:27|OP.D.SPX3.3000C.IP|0|none|||0|0|2023-03-14|0.23464|12|8.852955|13|-4.628912|15|2023-03-14|0.26186|0.26097|0.26057|0.2603|0.26032|0.26065|0.25922|0.24702|0.23545|0.23669|0.2361|0.23486|0.23464|0.23761|0.23598|0.23485|0.23554|0.23573|0.23879|0.23994|0.23917|0.26259|0.26056|0.2602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2436|0.36404|0.36883|0.1991|0.17913|0.21287|0.20489|0.28738|0.43673|0.40997|0.39163|0.29083|0.42002|1.06733|0.83455|1.22473|0.85392|0.57902|0.64296|0.96085|0.89383|0.33159|0.13997|0.20763|-0.30995|-0.28342|-0.24628|-0.25491|-0.21617|-0.19011|-0.22437|-0.41018|-0.51962|-0.44819|-0.22254|-0.48159|-0.53016|-0.92222|-1.26982|-1.05253|-0.76638|-0.81717|-0.91449|-0.92397|-0.88936|-0.26661|-0.08097|-0.40161|54|65|65|65|65|65|65|68|68|69|69|69|69|69|69|69|69|68|68|68|68|68|54|54|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-07-02 15:11:29|OP.D.SPX3.3250P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|2.12|0|26.50585|2023-03-14|4.85107|11|21.991085|9|-29.580088|4|2023-03-14|5.38221|5.41659|5.40006|5.39452|5.43312|5.43832|5.40466|4.97225|4.92727|4.88423|4.88959|4.85107|4.85468|4.91561|4.88335|4.89437|4.88785|4.91302|4.98638|5.02344|5.03748|5.42714|5.38038|5.34404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74419|0.74977|1.21864|0.6503|0.48343|0.45341|0.60516|1.41261|1.61406|1.82807|0.76991|1.15038|1.38993|2.78775|3.32303|3.2112|2.84442|2.89923|2.98561|2.71057|2.27912|0.67134|1.33909|1.29695|-0.61866|-0.83227|-0.91884|-0.42721|-1.31124|-0.53372|-0.51389|-0.80407|-1.25915|-1.05336|-0.99401|-0.74239|-1.41179|-2.2348|-2.61759|-2.89889|-2.12736|-1.68397|-2.13067|-2.90277|-2.17902|-1.25372|-0.32013|-0.58017|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|0|0||0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-07-02 15:11:29|OP.D.SPX3.3250P.IP|573|2023-05-29 00:00:00|2023-06-30 20:00:00|2.12|0|26.50585|2023-03-14|4.85107|11|21.991085|9|-29.580088|4|2023-03-14|5.38221|5.41659|5.40006|5.39452|5.43312|5.43832|5.40466|4.97225|4.92727|4.88423|4.88959|4.85107|4.85468|4.91561|4.88335|4.89437|4.88785|4.91302|4.98638|5.02344|5.03748|5.42714|5.38038|5.34404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74419|0.74977|1.21864|0.6503|0.48343|0.45341|0.60516|1.41261|1.61406|1.82807|0.76991|1.15038|1.38993|2.78775|3.32303|3.2112|2.84442|2.89923|2.98561|2.71057|2.27912|0.67134|1.33909|1.29695|-0.61866|-0.83227|-0.91884|-0.42721|-1.31124|-0.53372|-0.51389|-0.80407|-1.25915|-1.05336|-0.99401|-0.74239|-1.41179|-2.2348|-2.61759|-2.89889|-2.12736|-1.68397|-2.13067|-2.90277|-2.17902|-1.25372|-0.32013|-0.58017|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|0|0||0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2023-07-02 15:11:31|OP.D.SPX3.3000P.IP|572|2023-05-29 00:00:00|2023-06-30 20:00:00|1.06|0|44.59875|2023-03-14|7.71257|12|35.143522|22|-39.74026|4|2023-03-14|8.29015|8.34051|8.31075|8.28964|8.36414|8.37047|8.31694|7.86727|7.8463|7.7772|7.77332|7.71565|7.71257|7.81778|7.74977|7.73014|7.74822|7.77014|7.92834|7.99481|8.00742|8.35611|8.26675|8.21861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73828|0.74569|1.49478|0.73363|0.50201|0.46168|0.61963|1.57396|1.70869|1.87726|0.94664|1.14965|1.47009|2.52341|3.44907|3.47135|2.87262|2.97498|2.74748|2.70531|2.2041|0.6916|2.16194|1.32971|-0.61871|-0.86556|-0.96917|-0.41371|-1.63208|-0.56143|-0.51081|-1.16536|-1.39772|-1.07461|-0.99167|-0.83787|-1.46105|-2.38123|-2.71831|-3.02767|-2.27663|-1.70089|-2.37042|-2.90329|-2.16676|-1.32123|-0.36421|-0.60552|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-07-02 15:11:31|OP.D.SPX3.3000P.IP|572|2023-05-29 00:00:00|2023-06-30 20:00:00|1.06|0|44.59875|2023-03-14|7.71257|12|35.143522|22|-39.74026|4|2023-03-14|8.29015|8.34051|8.31075|8.28964|8.36414|8.37047|8.31694|7.86727|7.8463|7.7772|7.77332|7.71565|7.71257|7.81778|7.74977|7.73014|7.74822|7.77014|7.92834|7.99481|8.00742|8.35611|8.26675|8.21861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73828|0.74569|1.49478|0.73363|0.50201|0.46168|0.61963|1.57396|1.70869|1.87726|0.94664|1.14965|1.47009|2.52341|3.44907|3.47135|2.87262|2.97498|2.74748|2.70531|2.2041|0.6916|2.16194|1.32971|-0.61871|-0.86556|-0.96917|-0.41371|-1.63208|-0.56143|-0.51081|-1.16536|-1.39772|-1.07461|-0.99167|-0.83787|-1.46105|-2.38123|-2.71831|-3.02767|-2.27663|-1.70089|-2.37042|-2.90329|-2.16676|-1.32123|-0.36421|-0.60552|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-07-02 15:11:32|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:32|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:33|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:34|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:36|OP.D.SPX3.2750P.IP|570|2023-05-29 00:00:00|2023-06-30 20:00:00|0.35|0|87.51096|2023-03-14|9.09607|12|34.401709|22|-39.982164|4|2023-03-14|9.68414|9.71807|9.70102|9.69708|9.74884|9.75928|9.67961|9.31706|9.32707|9.27114|9.27341|9.11124|9.09607|9.35452|9.153|9.16814|9.21878|9.17876|9.48119|9.50837|9.60019|9.86745|9.61762|9.52934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72816|0.76966|1.6118|0.76187|0.51799|0.44919|0.66849|1.76737|1.55753|1.76581|1.17836|1.05421|1.25947|2.44121|3.28764|3.15362|2.96248|3.22326|2.80562|2.66274|2.22457|0.88613|2.53734|1.39015|-0.60823|-0.88952|-0.93338|-0.39593|-1.64351|-0.59269|-0.55171|-1.32838|-1.74418|-1.09375|-0.92941|-0.73052|-1.37879|-2.52198|-2.36693|-2.7423|-1.90563|-1.60939|-2.37661|-2.836|-2.01584|-1.34254|-0.33473|-0.61189|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|||0|||||||0|||0||0|0|0||0|0|||||
2023-07-02 15:11:36|OP.D.SPX3.2750P.IP|570|2023-05-29 00:00:00|2023-06-30 20:00:00|0.35|0|87.51096|2023-03-14|9.09607|12|34.401709|22|-39.982164|4|2023-03-14|9.68414|9.71807|9.70102|9.69708|9.74884|9.75928|9.67961|9.31706|9.32707|9.27114|9.27341|9.11124|9.09607|9.35452|9.153|9.16814|9.21878|9.17876|9.48119|9.50837|9.60019|9.86745|9.61762|9.52934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72816|0.76966|1.6118|0.76187|0.51799|0.44919|0.66849|1.76737|1.55753|1.76581|1.17836|1.05421|1.25947|2.44121|3.28764|3.15362|2.96248|3.22326|2.80562|2.66274|2.22457|0.88613|2.53734|1.39015|-0.60823|-0.88952|-0.93338|-0.39593|-1.64351|-0.59269|-0.55171|-1.32838|-1.74418|-1.09375|-0.92941|-0.73052|-1.37879|-2.52198|-2.36693|-2.7423|-1.90563|-1.60939|-2.37661|-2.836|-2.01584|-1.34254|-0.33473|-0.61189|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|||0|||||||0|||0||0|0|0||0|0|||||
2023-07-02 15:11:38|OP.D.SPX3.2500P.IP|549|2023-05-29 00:00:00|2023-06-30 20:00:00||0|252.56127|2023-03-14|10.90288|12|37.184392|22|-40.794979|4|2023-03-14|13.35286|13.38393|13.37348|13.35551|13.4077|13.4332|13.30243|11.23204|11.26587|11.29764|11.30821|10.9835|10.90288|11.44851|11.03856|11.04351|11.0475|11.05854|11.7284|11.64373|11.87049|13.59728|13.27871|13.02708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73|0.77413|1.62269|0.93626|0.51231|0.4376|0.68208|2.04169|1.59088|1.56586|1.27446|1.09935|1.2095|2.17922|3.45903|3.14162|2.98335|3.10183|3.16242|3.02218|1.90779|1.40016|2.72361|1.52562|-0.6209|-0.94109|-0.98344|-0.41391|-1.75644|-0.60747|-0.5035|-2.66211|-2.17876|-1.06168|-1.01782|-0.7712|-1.30134|-2.74598|-2.0115|-2.74519|-1.89097|-1.63535|-2.46796|-2.93748|-1.90172|-1.64946|-0.3751|-0.60398|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|||||||0|0||0|||0|0|0|0|0||||0||||
2023-07-02 15:11:38|OP.D.SPX3.2500P.IP|549|2023-05-29 00:00:00|2023-06-30 20:00:00||0|252.56127|2023-03-14|10.90288|12|37.184392|22|-40.794979|4|2023-03-14|13.35286|13.38393|13.37348|13.35551|13.4077|13.4332|13.30243|11.23204|11.26587|11.29764|11.30821|10.9835|10.90288|11.44851|11.03856|11.04351|11.0475|11.05854|11.7284|11.64373|11.87049|13.59728|13.27871|13.02708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73|0.77413|1.62269|0.93626|0.51231|0.4376|0.68208|2.04169|1.59088|1.56586|1.27446|1.09935|1.2095|2.17922|3.45903|3.14162|2.98335|3.10183|3.16242|3.02218|1.90779|1.40016|2.72361|1.52562|-0.6209|-0.94109|-0.98344|-0.41391|-1.75644|-0.60747|-0.5035|-2.66211|-2.17876|-1.06168|-1.01782|-0.7712|-1.30134|-2.74598|-2.0115|-2.74519|-1.89097|-1.63535|-2.46796|-2.93748|-1.90172|-1.64946|-0.3751|-0.60398|47|56|56|56|56|56|56|59|59|60|60|60|60|60|60|60|60|59|59|59|59|59|47|47|||||||0|0||0|||0|0|0|0|0||||0||||
2023-07-02 15:11:40|SI.D.SHYUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|8107|689897.2|0.01192|2023-03-14|0.01224|13|0.246033|15|-0.353572|15|2023-03-14||||||||||||||0.01224|0.0132|0.0123|0.0123|0.0123|0.01229|0.01229|0.0125|||||||||||||||||1189676|455613|672882|541377|497427|576674|930960|1082646||||||||||||||||||0.02811|0.03741|0.02947|0.03622|0.0359|0.03031|0.02297|||||||||||||||||-0.15918|-0.02282|-0.04081|-0.03296|-0.02049|-0.02988|-0.02402|-0.01969||||2|68|67|68|58|60|60|61|||||||||||||||||||||||||
2023-07-02 15:11:41|SI.D.SHYUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|8107|689897.2|0.01192|2023-03-14|0.01224|13|0.246033|15|-0.353572|15|2023-03-14||||||||||||||0.01224|0.0132|0.0123|0.0123|0.0123|0.01229|0.01229|0.0125|||||||||||||||||1189676|455613|672882|541377|497427|576674|930960|1082646||||||||||||||||||0.02811|0.03741|0.02947|0.03622|0.0359|0.03031|0.02297|||||||||||||||||-0.15918|-0.02282|-0.04081|-0.03296|-0.02049|-0.02988|-0.02402|-0.01969||||2|68|67|68|58|60|60|61|||||||||||||||||||||||||
2023-07-02 15:11:42|SI.D.IEFUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|9659|817625|0.01049|2023-03-14|0.0102|13|0.997737|15|-0.694444|15|2023-03-14||||||||||||||0.0102|0.01116|0.01026|0.01026|0.01026|0.01101|0.01041|0.01135|||||||||||||||||2962117|651449|970101|760172|627942|712029|824886|1206608||||||||||||||||||0.11256|0.19517|0.11092|0.11447|0.0951|0.09966|0.08108|||||||||||||||||-0.45215|-0.11719|-0.15739|-0.1207|-0.07366|-0.12459|-0.0773|-0.05355||||2|68|68|68|68|68|68|66||||||||||||||0|||||0||||||
2023-07-02 15:11:43|SI.D.IEFUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|9659|817625|0.01049|2023-03-14|0.0102|13|0.997737|15|-0.694444|15|2023-03-14||||||||||||||0.0102|0.01116|0.01026|0.01026|0.01026|0.01101|0.01041|0.01135|||||||||||||||||2962117|651449|970101|760172|627942|712029|824886|1206608||||||||||||||||||0.11256|0.19517|0.11092|0.11447|0.0951|0.09966|0.08108|||||||||||||||||-0.45215|-0.11719|-0.15739|-0.1207|-0.07366|-0.12459|-0.0773|-0.05355||||2|68|68|68|68|68|68|66||||||||||||||0|||||0||||||
2023-07-02 15:11:44|SI.D.TLTUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|10294|2461501.2|0.01025|2023-03-14|0.00943|16|1.737695|15|-1.065101|15|2023-03-14||||||||||||||0.00947|0.01081|0.00944|0.00943|0.01027|0.01139|0.00972|0.01494|||||||||||||||||5594343|2048310|2807910|2092054|1675225|1835209|1966475|3375930||||||||||||||||||0.27831|0.40865|0.31904|0.24927|0.23476|0.20034|0.21516|||||||||||||||||-0.9506|-0.31189|-0.3716|-0.23826|-0.18268|-0.27874|-0.17033|-0.13935||||2|68|68|68|68|68|68|66||||||||||||||0||0|0|||0|||||
2023-07-02 15:11:45|SI.D.TLTUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|10294|2461501.2|0.01025|2023-03-14|0.00943|16|1.737695|15|-1.065101|15|2023-03-14||||||||||||||0.00947|0.01081|0.00944|0.00943|0.01027|0.01139|0.00972|0.01494|||||||||||||||||5594343|2048310|2807910|2092054|1675225|1835209|1966475|3375930||||||||||||||||||0.27831|0.40865|0.31904|0.24927|0.23476|0.20034|0.21516|||||||||||||||||-0.9506|-0.31189|-0.3716|-0.23826|-0.18268|-0.27874|-0.17033|-0.13935||||2|68|68|68|68|68|68|66||||||||||||||0||0|0|||0|||||
2023-07-02 15:11:47|SI.D.EMBUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|8651|571166|0.01518|2023-03-14|0.01159|17|0.805537|19|-1.082498|18|2023-03-14||||||||||||||0.01178|0.02197|0.0121|0.0116|0.01159|0.01753|0.01519|0.05631|||||||||||||||||1944367|1098476|1267506|909503|670074|601115|651451|1067663|||||||||||||||||0.02354|0.22911|0.21489|0.12394|0.15558|0.14154|0.11546|0.08502|||||||||||||||||-0.02358|-0.17368|-0.17552|-0.15841|-0.10056|-0.16876|-0.11833|-0.10621||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:11:47|SI.D.EMBUS.CASH.IP|161|2023-05-30 13:00:00|2023-06-30 19:00:00|8651|571166|0.01518|2023-03-14|0.01159|17|0.805537|19|-1.082498|18|2023-03-14||||||||||||||0.01178|0.02197|0.0121|0.0116|0.01159|0.01753|0.01519|0.05631|||||||||||||||||1944367|1098476|1267506|909503|670074|601115|651451|1067663|||||||||||||||||0.02354|0.22911|0.21489|0.12394|0.15558|0.14154|0.11546|0.08502|||||||||||||||||-0.02358|-0.17368|-0.17552|-0.15841|-0.10056|-0.16876|-0.11833|-0.10621||||2|68|68|68|68|68|68|66||||||||||||||0|||||||||||
2023-07-02 15:11:49|KA.D.LQDE.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|10164|7546.1|0.10167|2023-03-14|0.07914|15|1.160338|13|-1.128138|13|2023-03-14|||||||||0.15519|0.15035|1.58648|0.13274|0.14712|0.13983|0.10986|0.07914|0.08322||||||||||||||||5096|7011|9998|5820|5413|8912|14295|18486|4541||||||||||||||||0.1734|0.10247|0.0761|0.07284|0.13839|0.23725|0.19513|0.22922|0.10424||||||||||||||||-0.11911|-0.08162|-0.06048|-0.07554|-0.08481|-0.24146|-0.24217|-0.18454|-0.10182||||||||69|69|69|69|69|67|67|67|67|||||||||||||||||||||||||
2023-07-02 15:11:50|KA.D.LQDE.CASH.IP|216|2023-05-30 07:00:00|2023-06-30 15:00:00|10164|7546.1|0.10167|2023-03-14|0.07914|15|1.160338|13|-1.128138|13|2023-03-14|||||||||0.15519|0.15035|1.58648|0.13274|0.14712|0.13983|0.10986|0.07914|0.08322||||||||||||||||5096|7011|9998|5820|5413|8912|14295|18486|4541||||||||||||||||0.1734|0.10247|0.0761|0.07284|0.13839|0.23725|0.19513|0.22922|0.10424||||||||||||||||-0.11911|-0.08162|-0.06048|-0.07554|-0.08481|-0.24146|-0.24217|-0.18454|-0.10182||||||||69|69|69|69|69|67|67|67|67|||||||||||||||||||||||||
2023-07-02 15:11:50|OP.D.NAS3.15500C.IP|145|2023-05-30 13:00:00|2023-06-30 20:00:00|398.8|0|149.61829|2023-03-13|10000||0||0||2023-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:51|OP.D.NAS3.15500C.IP|145|2023-05-30 13:00:00|2023-06-30 20:00:00|398.8|0|149.61829|2023-03-13|10000||0||0||2023-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:52|OP.D.NAS3.15500P.IP|143|2023-06-05 13:00:00|2023-06-30 20:00:00|577.3|0|1.56034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:52|OP.D.NAS3.15500P.IP|143|2023-06-05 13:00:00|2023-06-30 20:00:00|577.3|0|1.56034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:54|OP.D.NAS3.14000C.IP|175|2023-05-30 13:00:00|2023-06-30 20:00:00|1470.7|0|1.34134|2023-03-13|181.89496|16|700|14|-75|14|2023-03-13|||||||||||||||211.8239|292.73845|181.89496|272.71026|315.32241|261.29193|330.23114|352.4625|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||72.8574|52.35899|32.76508|28.30914|36.15619|46.56876|46.28473|27.72673|||||||||||||||||-17.38819|-16.00212|-9.69382|-16.11846|-12.07456|-15.41832|-14.55253|-12.22098|||23|24|23|23|24|24|25|25|||||||||||||||0|0||0|0||0||||
2023-07-02 15:11:54|OP.D.NAS3.14000C.IP|175|2023-05-30 13:00:00|2023-06-30 20:00:00|1470.7|0|1.34134|2023-03-13|181.89496|16|700|14|-75|14|2023-03-13|||||||||||||||211.8239|292.73845|181.89496|272.71026|315.32241|261.29193|330.23114|352.4625|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||72.8574|52.35899|32.76508|28.30914|36.15619|46.56876|46.28473|27.72673|||||||||||||||||-17.38819|-16.00212|-9.69382|-16.11846|-12.07456|-15.41832|-14.55253|-12.22098|||23|24|23|23|24|24|25|25|||||||||||||||0|0||0|0||0||||
2023-07-02 15:11:56|OP.D.NAS3.14000P.IP|158|2023-05-30 13:00:00|2023-06-30 20:00:00|149.2|0|82.49337|2023-03-14|0.491|15|16.237532|18|-11.74867|19|2023-03-14||||||||||||||0.60326|0.49175|0.491|0.4914|0.49216|0.49909|0.5009|0.50105|0.49283||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||1.83978|2.61416|1.61803|1.65422|2.26117|2.03937|1.72658|0.73294||||||||||||||||-3.64361|-2.18832|-2.50752|-1.76553|-1.48376|-1.42771|-2.30748|-1.77637|-0.75523|||2|66|67|67|67|67|67|67|65||||||||||||||0|0|0|0|0|0|0|0|0|||
2023-07-02 15:11:56|OP.D.NAS3.14000P.IP|158|2023-05-30 13:00:00|2023-06-30 20:00:00|149.2|0|82.49337|2023-03-14|0.491|15|16.237532|18|-11.74867|19|2023-03-14||||||||||||||0.60326|0.49175|0.491|0.4914|0.49216|0.49909|0.5009|0.50105|0.49283||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||1.83978|2.61416|1.61803|1.65422|2.26117|2.03937|1.72658|0.73294||||||||||||||||-3.64361|-2.18832|-2.50752|-1.76553|-1.48376|-1.42771|-2.30748|-1.77637|-0.75523|||2|66|67|67|67|67|67|67|65||||||||||||||0|0|0|0|0|0|0|0|0|||
2023-07-02 15:11:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-02 15:11:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-14|0.0462|15|0.76432|7|-0.623053|11|2023-03-14||||||||0.05087|0.049|0.05081|0.04718|0.04714|0.05018|0.04774|0.0494|0.0462|0.05019|0.05749||||||||||||||6477|13692|17035|14293|14811|13356|12443|14498|13044|9333|2500||||||||||||||0.3956|0.32817|0.24421|0.20824|0.19987|0.12132|0.29292|0.1763|0.18123|0.20149|0.14978||||||||||||||-0.19136|-0.12842|-0.17297|-0.13521|-0.29324|-0.21666|-0.20026|-0.28726|-0.2335|-0.21951|-0.10504|||||||10|10|10|10|10|11|11|11|11|11|11||||||||0|0|0|0|0|0|0||0|0||||||||
2023-07-02 15:11:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-14|0.0462|15|0.76432|7|-0.623053|11|2023-03-14||||||||0.05087|0.049|0.05081|0.04718|0.04714|0.05018|0.04774|0.0494|0.0462|0.05019|0.05749||||||||||||||6477|13692|17035|14293|14811|13356|12443|14498|13044|9333|2500||||||||||||||0.3956|0.32817|0.24421|0.20824|0.19987|0.12132|0.29292|0.1763|0.18123|0.20149|0.14978||||||||||||||-0.19136|-0.12842|-0.17297|-0.13521|-0.29324|-0.21666|-0.20026|-0.28726|-0.2335|-0.21951|-0.10504|||||||10|10|10|10|10|11|11|11|11|11|11||||||||0|0|0|0|0|0|0||0|0||||||||
2023-07-02 15:12:01|IX.D.OMX20.IFM.IP|190|2023-05-30 07:00:00|2023-06-30 14:00:00|1127.48|147.3|0.04454|2023-03-14|0.04464|13|1.232877|8|-1.345498|8|2023-03-14|0.22342|0.2234|0.22338|0.22342|0.22341|0.22341|0.22346|0.22352|0.04715|0.04715|0.04466|0.04465|0.04465|0.04464|0.04465|0.22098|0.22359|0.22355|0.22354|0.22352|0.22346|0.22347|0.2235|0.22344|0|0|0|0|0|0|0|0|237|65|84|73|204|287|267|288|1|0|0|0|0|0|0|0|0.06922|0.1024|0.08601|0.04742|0.04856|0.08356|0.08932|0.13181|0.40824|0.22159|0.15364|0.16597|0.17353|0.21625|0.22846|0.13758|0.11437|0.08005|0.10774|0.13374|0.12638|0.06325|0.05914|0.07672|-0.08148|-0.09301|-0.06756|-0.08013|-0.05511|-0.06958|-0.09094|-0.13085|-0.43449|-0.24133|-0.18208|-0.18438|-0.16636|-0.163|-0.23833|-0.25637|-0.14766|-0.09542|-0.11739|-0.10806|-0.10493|-0.05919|-0.08782|-0.10576|70|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|70|70|70|70|70|70|67|71|0|0||||||0|||0||0|0|0|0||0|||0|||0|
2023-07-02 15:12:02|IX.D.OMX20.IFM.IP|190|2023-05-30 07:00:00|2023-06-30 14:00:00|1127.48|147.3|0.04454|2023-03-14|0.04464|13|1.232877|8|-1.345498|8|2023-03-14|0.22342|0.2234|0.22338|0.22342|0.22341|0.22341|0.22346|0.22352|0.04715|0.04715|0.04466|0.04465|0.04465|0.04464|0.04465|0.22098|0.22359|0.22355|0.22354|0.22352|0.22346|0.22347|0.2235|0.22344|0|0|0|0|0|0|0|0|237|65|84|73|204|287|267|288|1|0|0|0|0|0|0|0|0.06922|0.1024|0.08601|0.04742|0.04856|0.08356|0.08932|0.13181|0.40824|0.22159|0.15364|0.16597|0.17353|0.21625|0.22846|0.13758|0.11437|0.08005|0.10774|0.13374|0.12638|0.06325|0.05914|0.07672|-0.08148|-0.09301|-0.06756|-0.08013|-0.05511|-0.06958|-0.09094|-0.13085|-0.43449|-0.24133|-0.18208|-0.18438|-0.16636|-0.163|-0.23833|-0.25637|-0.14766|-0.09542|-0.11739|-0.10806|-0.10493|-0.05919|-0.08782|-0.10576|70|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|70|70|70|70|70|70|67|71|0|0||||||0|||0||0|0|0|0||0|||0|||0|
2023-07-02 15:12:04|IX.D.SUNNAS.IFE.IP|696|2023-05-27 22:00:00|2023-07-02 13:00:00|15133.3|0|0.13712|2023-03-14|0.13419|15|3.115|13|-1.920988|18|2023-03-14|0.13453|0.13453|0.1346|0.1344|0.13518|0.13511|0.13476|0.1351|0.13457|0.13448|0.13454|0.13462|0.13535|0.13431|0.13461|0.13419|0.1344|0.13473|0.13461|0.13435|0.13474|0.13454|0.13454|0.13583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07613|0.12535|0.12035|0.06438|0.06565|0.07433|0.08063|0.11291|0.17624|0.16682|0.13895|0.10568|0.19228|0.31565|0.35836|0.4715|0.30377|0.23895|0.21278|0.33764|0.27975|0.15316|0.08424|0.13883|-0.11196|-0.1255|-0.08928|-0.10837|-0.06536|-0.07733|-0.08748|-0.15918|-0.18188|-0.14986|-0.10962|-0.13947|-0.18089|-0.32223|-0.43976|-0.41705|-0.2723|-0.25887|-0.34206|-0.27999|-0.25927|-0.12077|-0.03891|-0.16619|76|74|72|72|73|70|74|82|88|87|82|83|85|87|79|76|83|77|82|79|80|82|66|75||||||0|||||||||||||||||||
2023-07-02 15:12:04|IX.D.SUNNAS.IFE.IP|696|2023-05-27 22:00:00|2023-07-02 13:00:00|15133.3|0|0.13712|2023-03-14|0.13419|15|3.115|13|-1.920988|18|2023-03-14|0.13453|0.13453|0.1346|0.1344|0.13518|0.13511|0.13476|0.1351|0.13457|0.13448|0.13454|0.13462|0.13535|0.13431|0.13461|0.13419|0.1344|0.13473|0.13461|0.13435|0.13474|0.13454|0.13454|0.13583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07613|0.12535|0.12035|0.06438|0.06565|0.07433|0.08063|0.11291|0.17624|0.16682|0.13895|0.10568|0.19228|0.31565|0.35836|0.4715|0.30377|0.23895|0.21278|0.33764|0.27975|0.15316|0.08424|0.13883|-0.11196|-0.1255|-0.08928|-0.10837|-0.06536|-0.07733|-0.08748|-0.15918|-0.18188|-0.14986|-0.10962|-0.13947|-0.18089|-0.32223|-0.43976|-0.41705|-0.2723|-0.25887|-0.34206|-0.27999|-0.25927|-0.12077|-0.03891|-0.16619|76|74|72|72|73|70|74|82|88|87|82|83|85|87|79|76|83|77|82|79|80|82|66|75||||||0|||||||||||||||||||
2023-07-02 15:12:06|IX.D.SUNDOW.IFE.IP|719|2023-05-27 22:00:00|2023-07-02 13:00:00|34376.8|0|0.07212|2023-03-14|0.05835|5|1.562071|13|-1.384743|19|2023-03-14|0.05846|0.0585|0.05846|0.05844|0.05846|0.05835|0.05846|0.05891|0.05877|0.05849|0.05851|0.05867|0.05869|0.05853|0.05842|0.05845|0.05868|0.05848|0.05883|0.0586|0.05846|0.05872|0.05876|0.05878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05521|0.07837|0.07807|0.03996|0.04196|0.04422|0.04751|0.05658|0.09186|0.09172|0.06983|0.06754|0.09515|0.2305|0.21558|0.31273|0.19746|0.12341|0.16095|0.22558|0.21417|0.07238|0.03806|0.07556|-0.06811|-0.06483|-0.05495|-0.07125|-0.04721|-0.04381|-0.04765|-0.09903|-0.1282|-0.09174|-0.06276|-0.09403|-0.08715|-0.18116|-0.23244|-0.27572|-0.22999|-0.20767|-0.18175|-0.21018|-0.18593|-0.0612|-0.02569|-0.09919|74|74|73|72|72|73|77|85|89|89|87|86|87|88|85|83|80|85|88|89|87|85|73|74|||||||||||||||||||||||||
2023-07-02 15:12:07|IX.D.SUNDOW.IFE.IP|719|2023-05-27 22:00:00|2023-07-02 13:00:00|34376.8|0|0.07212|2023-03-14|0.05835|5|1.562071|13|-1.384743|19|2023-03-14|0.05846|0.0585|0.05846|0.05844|0.05846|0.05835|0.05846|0.05891|0.05877|0.05849|0.05851|0.05867|0.05869|0.05853|0.05842|0.05845|0.05868|0.05848|0.05883|0.0586|0.05846|0.05872|0.05876|0.05878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05521|0.07837|0.07807|0.03996|0.04196|0.04422|0.04751|0.05658|0.09186|0.09172|0.06983|0.06754|0.09515|0.2305|0.21558|0.31273|0.19746|0.12341|0.16095|0.22558|0.21417|0.07238|0.03806|0.07556|-0.06811|-0.06483|-0.05495|-0.07125|-0.04721|-0.04381|-0.04765|-0.09903|-0.1282|-0.09174|-0.06276|-0.09403|-0.08715|-0.18116|-0.23244|-0.27572|-0.22999|-0.20767|-0.18175|-0.21018|-0.18593|-0.0612|-0.02569|-0.09919|74|74|73|72|72|73|77|85|89|89|87|86|87|88|85|83|80|85|88|89|87|85|73|74|||||||||||||||||||||||||
2023-07-02 15:12:09|IX.D.SUNFUN.IFE.IP|682|2023-05-27 22:00:00|2023-07-02 09:00:00|7544.1|0|0.13122|2023-03-14|0.10039|20|1.284891|8|-1.398439|8|2023-03-14|0.10058|0.10092|0.10088|0.10069|0.10101|0.10051|0.1008|0.10107|0.10103|0.10102|0.10054|0.101|0.10058|0.1006|0.1009|0.10066|0.10059|0.10074|0.10086|0.10055|0.10039|0.10102|0.10068|0.10092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0589|0.08829|0.06417|0.04246|0.03172|0.04675|0.05535|0.07052|0.18155|0.11762|0.1065|0.09167|0.09857|0.17032|0.14061|0.14748|0.1021|0.08477|0.08067|0.12344|0.09787|0.05704|0.04338|0.06284|-0.05377|-0.09135|-0.04644|-0.06956|-0.0417|-0.04881|-0.05793|-0.11107|-0.2081|-0.13777|-0.09316|-0.12778|-0.09968|-0.12311|-0.14635|-0.1612|-0.14559|-0.08676|-0.08894|-0.091|-0.10289|-0.05191|-0.02044|-0.06924|73|71|71|72|72|72|71|79|87|80|78|81|78|83|78|80|77|80|77|77|79|81|67|75|||||||||||||||||||||||||
2023-07-02 15:12:09|IX.D.SUNFUN.IFE.IP|682|2023-05-27 22:00:00|2023-07-02 09:00:00|7544.1|0|0.13122|2023-03-14|0.10039|20|1.284891|8|-1.398439|8|2023-03-14|0.10058|0.10092|0.10088|0.10069|0.10101|0.10051|0.1008|0.10107|0.10103|0.10102|0.10054|0.101|0.10058|0.1006|0.1009|0.10066|0.10059|0.10074|0.10086|0.10055|0.10039|0.10102|0.10068|0.10092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0589|0.08829|0.06417|0.04246|0.03172|0.04675|0.05535|0.07052|0.18155|0.11762|0.1065|0.09167|0.09857|0.17032|0.14061|0.14748|0.1021|0.08477|0.08067|0.12344|0.09787|0.05704|0.04338|0.06284|-0.05377|-0.09135|-0.04644|-0.06956|-0.0417|-0.04881|-0.05793|-0.11107|-0.2081|-0.13777|-0.09316|-0.12778|-0.09968|-0.12311|-0.14635|-0.1612|-0.14559|-0.08676|-0.08894|-0.091|-0.10289|-0.05191|-0.02044|-0.06924|73|71|71|72|72|72|71|79|87|80|78|81|78|83|78|80|77|80|77|77|79|81|67|75|||||||||||||||||||||||||
2023-07-02 15:12:11|IX.D.SUNDAX.IFMM.IP|695|2023-05-27 22:00:00|2023-07-02 14:00:00|16156.8|0|0.09391|2023-03-14|0.08093|17|1.114069|8|-1.922404|8|2023-03-14|0.08161|0.08187|0.08135|0.0818|0.08144|0.08136|0.08113|0.08209|0.08145|0.08157|0.08107|0.08115|0.08156|0.08144|0.08198|0.08152|0.0814|0.08093|0.08158|0.08189|0.08147|0.08185|0.08141|0.08185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07745|0.11288|0.1067|0.05697|0.0465|0.06356|0.07135|0.12152|0.2709|0.16537|0.13402|0.11738|0.13998|0.21057|0.17434|0.18965|0.11373|0.09525|0.10743|0.11282|0.11296|0.06264|0.03502|0.0758|-0.09931|-0.0812|-0.05897|-0.08677|-0.05553|-0.07073|-0.08106|-0.13471|-0.25414|-0.17429|-0.12248|-0.13124|-0.12828|-0.16366|-0.19679|-0.21982|-0.13851|-0.08326|-0.11016|-0.11498|-0.09513|-0.06805|-0.02009|-0.11163|72|72|71|71|73|71|74|82|86|86|82|83|81|86|80|85|80|83|83|83|81|84|67|75|||||||||||||||||||||||||
2023-07-02 15:12:12|IX.D.SUNDAX.IFMM.IP|695|2023-05-27 22:00:00|2023-07-02 14:00:00|16156.8|0|0.09391|2023-03-14|0.08093|17|1.114069|8|-1.922404|8|2023-03-14|0.08161|0.08187|0.08135|0.0818|0.08144|0.08136|0.08113|0.08209|0.08145|0.08157|0.08107|0.08115|0.08156|0.08144|0.08198|0.08152|0.0814|0.08093|0.08158|0.08189|0.08147|0.08185|0.08141|0.08185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07745|0.11288|0.1067|0.05697|0.0465|0.06356|0.07135|0.12152|0.2709|0.16537|0.13402|0.11738|0.13998|0.21057|0.17434|0.18965|0.11373|0.09525|0.10743|0.11282|0.11296|0.06264|0.03502|0.0758|-0.09931|-0.0812|-0.05897|-0.08677|-0.05553|-0.07073|-0.08106|-0.13471|-0.25414|-0.17429|-0.12248|-0.13124|-0.12828|-0.16366|-0.19679|-0.21982|-0.13851|-0.08326|-0.11016|-0.11498|-0.09513|-0.06805|-0.02009|-0.11163|72|72|71|71|73|71|74|82|86|86|82|83|81|86|80|85|80|83|83|83|81|84|67|75|||||||||||||||||||||||||