2023-05-27 21:13:55|IX.D.SPTRD.IFE.IP|174|2023-05-17 16:00:00|2023-05-26 21:00:00||71277.9|0.01451|2023-02-06|0.01016|14|2.99316|13|-1.569162|15|2023-02-06|0.01524|0.01524|0.01524|0.01524|0.01524|0.01524|0.01523|0.01524|0.01524|0.01524|0.01524|0.01524|0.01524|0.01486|0.01016|0.01016|0.01016|0.01016|0.01135|0.01135|0.01344|0.03807|0.03613|0.01523|9228|10518|8026|6901|5061|6476|6832|11551|22463|19208|15781|16687|26051|79325|216122|249691|173234|123554|140588|168521|244477|54952|881|9022|0.09517|0.10364|0.07727|0.05765|0.06518|0.08404|0.08673|0.08846|0.13086|0.138|0.12437|0.07579|0.13145|0.36059|0.26747|0.36164|0.26596|0.13811|0.25394|0.2782|0.26081|0.09312|0.03468|0.09884|-0.10207|-0.08275|-0.06379|-0.08799|-0.05726|-0.06203|-0.07565|-0.1137|-0.16105|-0.14682|-0.08957|-0.129|-0.14627|-0.32565|-0.39666|-0.35513|-0.22492|-0.21873|-0.28212|-0.28391|-0.22293|-0.0916|-0.03857|-0.11339|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|59|70||0|||0||||||0|||0|0|0|0|||0|0||||
2023-05-27 21:13:56|IX.D.RUSSELL.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|1773.5|9477.1|0.01917|2023-02-06|0.01645|23|3.48168|13|-1.777563|15|2023-02-06|0.01647|0.01647|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01647|0.01647|0.01647|0.01647|0.01647|0.01647|0.01647|0.01646|0.01646|0.01647|0.01763|0.01764|0.01963|0.04389|0.04142|0.01645|729|692|535|495|338|428|517|940|2195|2118|1695|1869|2815|9187|30827|27459|17859|13052|14122|18174|28650|8099|94|1062|0.09869|0.11767|0.08538|0.06543|0.07145|0.09627|0.09097|0.09302|0.14889|0.14236|0.11596|0.09378|0.15784|0.469|0.44498|0.46256|0.27575|0.18322|0.29361|0.27178|0.30083|0.13764|0.04002|0.11798|-0.11777|-0.09387|-0.06399|-0.10165|-0.06919|-0.06788|-0.08491|-0.12339|-0.16438|-0.16753|-0.10239|-0.1324|-0.13828|-0.3268|-0.57843|-0.45647|-0.32821|-0.22903|-0.31757|-0.33599|-0.22389|-0.08876|-0.0613|-0.11306|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|70||0|||||0|0||0|||||0|0|0||0||0||||
2023-05-27 21:13:57|IX.D.DOW.IFE.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|33109.6|7617|0.01244|2023-02-06|0.00716|14|2.23474|13|-1.441153|15|2023-02-06|0.01432|0.01432|0.01432|0.01432|0.01432|0.01431|0.01405|0.01074|0.01074|0.01074|0.01074|0.01074|0.01074|0.01047|0.00716|0.00716|0.00716|0.00716|0.0081|0.0081|0.00975|0.02922|0.02789|0.01432|1391|1511|1167|1026|793|1058|1165|1928|3495|3332|2589|2923|3920|10329|27267|26242|17411|12305|13918|16304|18742|4054|145|1520|0.07068|0.08139|0.06356|0.04498|0.05413|0.0697|0.06738|0.06781|0.11068|0.11096|0.08069|0.07058|0.09367|0.31073|0.2644|0.31325|0.23463|0.13599|0.23297|0.26624|0.25975|0.06258|0.0343|0.07582|-0.08722|-0.06767|-0.05204|-0.06957|-0.04592|-0.03935|-0.0613|-0.09022|-0.1351|-0.12399|-0.09316|-0.09412|-0.10605|-0.2444|-0.32358|-0.31967|-0.18579|-0.19529|-0.23522|-0.22804|-0.17169|-0.07506|-0.0352|-0.0867|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|70|0||||0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|||
2023-05-27 21:13:58|IX.D.FANG.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|7135.6|0|0.0497|2023-02-06|0.04042|16|4.810963|13|-2.70789|14|2023-02-06|0.10708|0.10704|0.10701|0.10699|0.10698|0.10697|0.10695|0.10697|0.10359|0.06538|0.06535|0.06537|0.06535|0.06334|0.04044|0.04043|0.04042|0.04043|0.0414|0.0414|0.04342|0.06518|0.06649|0.07708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09101|0.18852|0.15227|0.1134|0.08804|0.1412|0.14177|0.13294|0.20377|0.23924|0.18458|0.18463|0.29523|0.55821|0.82519|0.65261|0.49729|0.33248|0.44479|0.43725|0.41059|0.27026|0.1202|0.11194|-0.14943|-0.14235|-0.11062|-0.17683|-0.08793|-0.09977|-0.12258|-0.1695|-0.19187|-0.3154|-0.13983|-0.18708|-0.25618|-0.49736|-0.91995|-0.69186|-0.35336|-0.35357|-0.34568|-0.41145|-0.29476|-0.17983|-0.12981|-0.20213|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|56|70||0|||0|0|0||0||0||0|0|0|0|0||0|0||||0|
2023-05-27 21:14:00|IX.D.NASDAQ.IFM.IP|173|2023-05-17 16:00:00|2023-05-26 20:00:00|14322.8|29411|0.01416|2023-02-06|0.00871|16|3.935563|13|-1.970501|19|2023-02-06|0.01743|0.01742|0.01742|0.01742|0.01742|0.01742|0.01742|0.01743|0.01742|0.01743|0.01743|0.01743|0.01742|0.01677|0.00872|0.00872|0.00871|0.00872|0.01019|0.01019|0.01282|0.04352|0.04131|0.0174|4254|4649|3422|3170|2475|3177|3372|5702|10268|9115|7243|7614|11542|33154|88210|91445|62390|45197|50992|56566|68257|14896|446|4615|0.10408|0.13409|0.08131|0.06461|0.08768|0.10297|0.1122|0.10357|0.1903|0.20043|0.16|0.10362|0.18681|0.46417|0.45393|0.46869|0.34514|0.20069|0.33566|0.34324|0.32817|0.15919|0.06726|0.13513|-0.13975|-0.10962|-0.08727|-0.12088|-0.07405|-0.08456|-0.08852|-0.17397|-0.18784|-0.18177|-0.12712|-0.15003|-0.19016|-0.42428|-0.54425|-0.51166|-0.3025|-0.25024|-0.34135|-0.35304|-0.22889|-0.13061|-0.04141|-0.15414|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|59|70|0|0||0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|||
2023-05-27 21:14:00|IX.D.ASX.IFD.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|7227.6|1752.5|0.03583|2023-02-06|0.01504|23|1.370453|13|-1.227946|23|2023-02-06|0.01507|0.01506|0.01506|0.01506|0.01506|0.05549|0.04222|0.04223|0.04223|0.04222|0.04222|0.04222|0.04221|0.0422|0.0422|0.0422|0.04219|0.0422|0.04219|0.04219|0.04323|0.05543|0.02889|0.01504|4123|3790|2778|3096|3624|5671|574|661|1062|698|531|468|593|1130|1492|1615|980|496|623|705|774|0|621|3832|0.18305|0.13651|0.09321|0.10612|0.07043|0.09155|0.08463|0.06601|0.11878|0.10593|0.08589|0.05848|0.0756|0.19012|0.15623|0.15654|0.12269|0.0724|0.11777|0.12097|0.14566|0.05843|0.14897|0.15983|-0.19901|-0.12643|-0.06843|-0.09932|-0.09904|-0.07618|-0.06802|-0.074|-0.10091|-0.0902|-0.07202|-0.07949|-0.08595|-0.14208|-0.18169|-0.15916|-0.12225|-0.10546|-0.14686|-0.13303|-0.1257|-0.06633|-0.11237|-0.21164|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|70|0|0||0||0|0|||0|||||0|0||0||||0|||
2023-05-27 21:14:01|TM.D.BOVESPA.IFM.IP|68|2023-05-17 16:00:00|2023-05-26 20:00:00|108955|0|0.10645|2023-02-06|0.09137|12|3.831521|13|-6.448851|21|2023-02-06|||||||||||||0.09137|0.27994|0.24003|0.23084|0.2351|0.23547|0.23397|0.23504|0.26792|0.53977|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44404|0.66495|0.57012|0.42388|0.29725|0.21192|0.29495|0.27601|0.29676|0.13753|||||||||||||||-0.45625|-0.51185|-0.50286|-0.42246|-0.30782|-0.29791|-0.24866|-0.38467|-0.27844|-0.46026|||49|71|64|64|64|64|64|63|63|59|||||||||||||0||0|0||0|0||0||||
2023-05-27 21:14:02|IX.D.CAC.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|7332.1|2440.9|0.02986|2023-02-06|0.01489|15|1.958153|13|-1.27325|15|2023-02-06|0.04496|0.04473|0.04472|0.04472|0.04472|0.04471|0.04472|0.02983|0.01491|0.01491|0.01491|0.01491|0.01491|0.0149|0.0149|0.01489|0.02979|0.02979|0.02978|0.02978|0.02977|0.05952|0.05965|0.05959|0|0|0|0|0|0|0|2063|9898|5801|4813|4141|3469|5382|6665|7351|11156|1801|1012|998|1207|1995|0|0|0.10778|0.10663|0.10921|0.06219|0.06143|0.08581|0.10354|0.1265|0.2722|0.17131|0.1644|0.13717|0.11583|0.26621|0.20486|0.21531|0.1549|0.08495|0.14206|0.13191|0.14682|0.09761|0.03269|0.06999|-0.12092|-0.09441|-0.0685|-0.10465|-0.06676|-0.07162|-0.08311|-0.149|-0.21777|-0.19532|-0.16277|-0.1273|-0.13207|-0.1796|-0.22068|-0.20035|-0.16313|-0.11495|-0.17926|-0.14453|-0.13119|-0.07884|-0.02925|-0.08281|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|56|70|0|||0||0|0|0||0|0||0|||0|0|0|0||||||
2023-05-27 21:14:03|IX.D.XINHUA.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|12664.5|11529.7|0.10292|2023-02-06|0.07714|19|2.176765|1|-1.880247|1|2023-02-06|0.18577|0.07745|0.07735|0.0773|0.0773|0.07731|0.07728|0.07726|0.1855|0.08714|0.08777|0.08704|0.08751|0.08683|0.08813|0.08691|0.0875|0.08735|0.08814|0.07714|0.07715|0.18523|0.18582|0.18563|0|72198|46598|21831|5161|36497|37513|12392|6759|3925|2105|1882|1789|3816|6741|5454|3646|2290|2289|1939|1977|183|0|0|0.09303|0.52169|0.46671|0.30142|0.07521|0.35484|0.31437|0.17116|0.10414|0.15715|0.06881|0.09251|0.07032|0.15568|0.26987|0.17637|0.1149|0.08516|0.10221|0.10653|0.06871|0.07877|0.0275|0.12189|-0.10948|-0.49582|-0.39111|-0.26697|-0.0694|-0.29717|-0.18543|-0.14781|-0.15521|-0.09634|-0.08185|-0.06726|-0.07863|-0.12673|-0.19459|-0.15146|-0.14122|-0.09002|-0.08399|-0.07717|-0.11915|-0.07356|-0.02525|-0.08833|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|70|0|0|0|0||0|0||0|0|||||0|||||||0||0|
2023-05-27 21:14:04|IX.D.HSCHIN.IFU.IP|174|2023-05-17 16:00:00|2023-05-26 21:00:00|6314.4|6616.5|0.1794|2023-02-06|0.1014|3|2.929055|1|-2.654562|1|2023-02-06|0.31165|0.10163|0.10147|0.1014|0.31097|0.10614|0.10608|0.10604|0.30941|0.10607|0.10609|0.10606|0.10607|0.106|0.10594|0.10583|0.10586|0.10584|0.3086|0.30859|0.30856|0.30692|0.30769|0.31074|0|26998|21215|14946|2|18326|13803|19101|19003|2544|1387|1177|1041|2378|5788|4510|3191|1696|1561|0|0|0|0|0|0.08938|0.7655|0.5991|0.45605|0.07722|0.44103|0.4274|0.38816|0.19776|0.24907|0.14912|0.16359|0.1477|0.35333|0.63668|0.46307|0.25507|0.1894|0.17531|0.19241|0.16043|0.0861|0.03571|0.12852|-0.12717|-0.61688|-0.50945|-0.31812|-0.06321|-0.47497|-0.37253|-0.3033|-0.21864|-0.2191|-0.13484|-0.1011|-0.12984|-0.26928|-0.48523|-0.36912|-0.25077|-0.19275|-0.25204|-0.2|-0.15316|-0.062|-0.03519|-0.08857|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|61|70|0|0|0|||0||0|0|0||||0|0||0|||0||||0|
2023-05-27 21:14:05|IX.D.DEN25.IFM.IP|33|2023-05-22 07:00:00|2023-05-26 14:00:00|1830.6|5.7|0.05108|2023-02-06|0.01081|15|3.518797|15|-3.135929|14|2023-02-06|||||||||0.05752|0.05926|0.05924|0.05924|0.05922|0.05922|0.05925|0.01081|||||||||||||||||15|17|16|15|26|14|30|45|||||||||||||||||0.21534|0.23926|0.18923|0.16089|0.17907|0.3392|0.22832|0.30848|||||||||||||||||-0.30891|-0.27073|-0.21084|-0.21484|-0.14271|-0.19136|-0.31246|-0.24443|||||||||64|68|69|69|69|70|70|70|||||||||||0|||0||0|||||||||
2023-05-27 21:14:06|IX.D.EMGMKT.IFE.IP|171|2023-05-17 16:00:00|2023-05-26 20:00:00|978|4081.7|0.15765|2023-02-06|0.05142|15|2.270939|13|-1.054089|1|2023-02-06|0.18025|0.10315|0.10308|0.10304|0.10304|0.10306|0.10304|0.10307|0.10305|0.10305|0.10305|0.10303|0.10301|0.09876|0.05143|0.05142|0.05143|0.05143|0.05354|0.05354|0.0595|1.59266|0.11952|0.18711|64|825|553|431|260|564|753|1612|3645|3023|2406|2451|2385|5831|20249|18957|13292|8079|7755|9364|17908|2148|23|29|0.1012|0.35538|0.29021|0.20012|0.11731|0.2227|0.22334|0.18394|0.16824|0.16337|0.11891|0.11807|0.13146|0.34206|0.3758|0.28706|0.17581|0.14197|0.16752|0.1686|0.12882|0.10146|0.21368|0.11582|-0.14064|-0.25283|-0.20632|-0.2258|-0.1103|-0.20782|-0.2033|-0.21854|-0.15964|-0.1629|-0.12126|-0.10021|-0.13879|-0.26145|-0.33081|-0.25687|-0.19954|-0.14622|-0.16163|-0.172|-0.15559|-0.1037|-0.16148|-0.15573|69|69|69|69|68|69|69|69|69|69|69|69|69|69|69|69|69|69|68|67|67|68|41|70||||||||0|||||0||0||0||||||||
2023-05-27 21:14:07|IX.D.STXE.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|4345.27|33413.9|0.04303|2023-02-06|0.03802|20|2.225338|13|-1.35448|15|2023-02-06|0.05119|0.05118|0.05117|0.05117|0.05117|0.05078|0.05079|0.0381|0.03808|0.03808|0.03808|0.03808|0.03807|0.03806|0.03806|0.03804|0.03803|0.03804|0.03803|0.03803|0.03802|0.07605|0.07629|0.0761|1939|2324|1725|1305|939|1898|3718|17600|83395|71889|72070|50924|47262|72567|84315|99890|169547|26305|16423|13907|17911|6337|0|0|0.11192|0.098|0.10783|0.06914|0.06641|0.09843|0.11245|0.1459|0.30839|0.16024|0.17844|0.13343|0.11546|0.29747|0.20379|0.22251|0.17529|0.09311|0.15138|0.14223|0.17014|0.083|0.0295|0.07041|-0.12151|-0.1052|-0.08267|-0.11202|-0.07198|-0.07514|-0.08305|-0.15222|-0.19702|-0.18936|-0.14775|-0.14418|-0.15074|-0.20567|-0.25913|-0.22778|-0.15184|-0.12783|-0.17945|-0.14753|-0.12183|-0.06998|-0.02627|-0.09348|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|70|||||||||0|0|||0|||0|||||0||||
2023-05-27 21:14:08|IX.D.FTSE.CFD.IP|173|2023-05-17 16:00:00|2023-05-26 20:00:00|7641.9|3863.5|0.03045|2023-02-06|0.01386|9|1.345112|8|-0.856018|10|2023-02-06|0.05318|0.04008|0.04007|0.04007|0.04007|0.04007|0.04006|0.02697|0.01387|0.01386|0.01386|0.01386|0.01503|0.01502|0.01502|0.01502|0.02771|0.02772|0.02772|0.02772|0.0531|0.0531|0.05322|0.05315|0|649|313|227|217|298|524|2214|13629|6253|5734|4765|5399|7122|8952|10361|17369|2495|1793|1650|2482|0|0|0|0.07223|0.09786|0.05934|0.05043|0.04631|0.06508|0.07505|0.08436|0.23902|0.12556|0.1064|0.09557|0.09469|0.21489|0.17051|0.1667|0.13368|0.08461|0.09196|0.11004|0.10388|0.05617|0.03475|0.06029|-0.07761|-0.09667|-0.04835|-0.06398|-0.03642|-0.05654|-0.05282|-0.09251|-0.19101|-0.12263|-0.12239|-0.1246|-0.10926|-0.12165|-0.16044|-0.16076|-0.12804|-0.09678|-0.11667|-0.09054|-0.11159|-0.04693|-0.0239|-0.06155|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|58|70|0|0|0|0|||0|||0|0||0|0||||0|||0|0|||
2023-05-27 21:14:09|KB.D.MID250.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|18809.25|0|0|2023-02-06|0|8|1.708488|13|-1.105368|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25992|0.22676|0.1386|0.12175|0.1431|0.26393|0.19038|0.21034|0.12231||||||||||||||||-0.23687|-0.16563|-0.16445|-0.13268|-0.11025|-0.12705|-0.17705|-0.20952|-0.12238||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|||||||||
2023-05-27 21:14:09|IX.D.DAX.IFMM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|16001.3|2550.1|0.02219|2023-02-06|0.00972|15|2.459705|13|-1.336098|15|2023-02-06|0.0351|0.03509|0.03509|0.03509|0.03509|0.03477|0.03478|0.01948|0.00974|0.00974|0.00974|0.00974|0.00973|0.00973|0.00973|0.00972|0.01945|0.01945|0.01944|0.01944|0.01944|0.0486|0.0487|0.04863|228|258|194|150|104|235|406|2140|8376|4934|4120|3405|3291|5008|5998|6431|6822|1686|1633|1451|1751|202|0|0|0.11362|0.10115|0.10436|0.06075|0.05852|0.09938|0.10812|0.13974|0.32465|0.16533|0.15874|0.13488|0.12653|0.28426|0.18718|0.22187|0.16792|0.08801|0.11866|0.12938|0.15452|0.07056|0.03137|0.07348|-0.12353|-0.09614|-0.05855|-0.07797|-0.06412|-0.06594|-0.08468|-0.12646|-0.22572|-0.18382|-0.16186|-0.12798|-0.12998|-0.18446|-0.22544|-0.20347|-0.13426|-0.10676|-0.19081|-0.1287|-0.1032|-0.07275|-0.02719|-0.08659|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|70|0||0||||0|0|0|0|||0||0|0|0|0|0||||||
2023-05-27 21:14:10|TM.D.MDAX.IFM.IP|100|2023-05-17 16:00:00|2023-05-26 19:00:00|26784|22.2|1.31762|2023-02-06|0.02212|17|2.872687|13|-12.999808|16|2023-02-06||||||||0.02288|0.02287|0.02292|0.02292|0.02279|0.0228|0.02294|0.02279|0.02281|0.0229|0.02212|0.02244|0.02362|0.02273|||||||||||4|70|86|83|109|37|115|133|126|170|32|6|6|3|||||||||||0.06321|0.37503|0.17881|0.24189|0.12954|0.15302|0.36973|0.20863|0.22418|0.18128||0.87671|||||||||||||-6.11957|-0.35505|-0.20041|-0.15643|-0.14703|-0.09138|-0.19965|-0.21585|-0.22636|-0.64887||-0.53086|-0.20378|||||23|67|66|64|58|58|58|61|61|66|10|9|8|7|||||||||||||||||||||||||
2023-05-27 21:14:11|TM.D.TECDAX.IFM.IP|102|2023-05-17 16:00:00|2023-05-26 19:00:00|3169.2|2|1.39451|2023-02-06|0.18906|12|20.031986|8|-18.640818|20|2023-02-06||||||||1.18709|0.30568|0.23356|0.23062|0.24805|0.18906|0.24887|0.3044|0.22831|2.42725|18.7198|20.74882|24.33932|15.82554|||||||||||0|6|17|14|9|5|3|14|7|9|2|0|0|0|||||||||||0.80215|1.21269|0.34111|0.20466|0.23814|0.31907|0.43126|0.32651|0.30127|0.24763|0.15346|0.14863|0.21885|0.11296|||||||||||-0.65753|-0.3557|-0.29862|-0.1951|-0.21311|-0.15929|-0.30134|-0.38333|-0.33061|-1.21268|-1.14092|-0.24263|-0.10106|-6.01934||||70|70|70|70|70|70|70|70|70|70|63|60|59|65|||||||||0||||0|||0|||||||||
2023-05-27 21:14:12|TM.D.ATHENS.IFM.IP|56|2023-05-18 07:00:00|2023-05-26 14:00:00|2982.5|184.8|0.4077|2023-02-06|0.51291|13|1.48524|13|-1.214558|11|2023-02-06|||||||||2.01744|1.99454|0.52907|0.54803|2.01671|0.51291|2.0062|1.88242|||||||||||||||||55|137|144|111|92|124|154|31|||||||||||||||||0.38894|0.25588|0.24719|0.16361|0.20234|0.23751|0.24413|0.26188|||||||||||||||||-0.34306|-0.24523|-0.20821|-0.21626|-0.23906|-0.21223|-0.18452|-0.14022|||||||||68|68|68|68|67|68|68|67||||||||||||0|||||||||||||
2023-05-27 21:14:13|IX.D.HANGSENG.IFU.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|18639.1|4984|0.09192|2023-02-06|0.03274|3|2.588299|1|-2.606831|1|2023-02-06|0.15659|0.03281|0.03276|0.03274|0.1563|0.03504|0.03503|0.03502|0.15615|0.04956|0.04956|0.04956|0.04955|0.04953|0.04948|0.04945|0.04946|0.04945|0.1558|0.15577|0.15574|0.15536|0.1574|0.15636|0|27459|21831|13397|2|15808|11798|12903|9156|1922|1215|965|930|1960|4105|3174|1722|876|888|0|0|0|0|0|0.11501|0.65003|0.54452|0.36341|0.06195|0.33744|0.37285|0.30532|0.18343|0.20656|0.1306|0.1514|0.13256|0.31842|0.53566|0.35809|0.2187|0.16107|0.16278|0.19077|0.15677|0.09374|0.06713|0.15237|-0.13222|-0.59953|-0.43859|-0.28394|-0.05338|-0.45541|-0.32064|-0.30478|-0.24545|-0.17778|-0.13758|-0.09132|-0.11104|-0.23275|-0.40039|-0.31683|-0.21258|-0.15881|-0.21147|-0.18146|-0.15159|-0.08914|-0.04705|-0.11567|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|55|70|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|
2023-05-27 21:14:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:14|IX.D.MIB.IFM.IP|173|2023-05-17 16:00:00|2023-05-26 20:00:00|26738.3|828.6|0.09642|2023-02-06|0.06077|20|1.685483|13|-1.207252|15|2023-02-06|0.16247|0.16244|0.16241|0.16241|0.16239|0.16237|0.1624|0.06088|0.06087|0.06087|0.06085|0.06085|0.06084|0.0608|0.0608|0.0608|0.08618|0.08755|0.08847|0.06078|0.06077|0.16211|0.16231|0.16223|0|0|0|0|0|0|0|482|3100|1422|1114|949|938|1522|1699|1862|2179|263|229|216|247|0|0|0|0.12029|0.10385|0.11717|0.06674|0.05874|0.10832|0.10546|0.17734|0.29517|0.15495|0.15111|0.12433|0.12825|0.26258|0.22175|0.21232|0.18696|0.10168|0.12683|0.13697|0.13416|0.07683|0.03201|0.07482|-0.11559|-0.0922|-0.06597|-0.09028|-0.06365|-0.07168|-0.09819|-0.11985|-0.22305|-0.21633|-0.12009|-0.15492|-0.11881|-0.16826|-0.23999|-0.19299|-0.1711|-0.11269|-0.17492|-0.12713|-0.1192|-0.08016|-0.03041|-0.08116|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|70|0|0||0|0|||0|0||0|0|0|||0|||||0||||
2023-05-27 21:14:15|IX.D.NIKKEI.IFD.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|31495.5|3833.5|0.02754|2023-02-06|0.0257|0|1.920751|2|-2.583052|3|2023-02-06|0.0257|0.0257|0.0257|0.02571|0.02571|0.02571|0.02571|0.02571|0.02572|0.02572|0.02572|0.02572|0.02572|0.02572|0.02572|0.02571|0.02571|0.02657|0.02698|0.02698|0.02909|0.11021|0.10526|0.0257|7144|4439|2409|2571|2278|4212|3850|793|1489|957|831|675|798|1751|2524|2471|1939|1149|1276|1372|1820|1573|15|17989|0.2795|0.16845|0.17803|0.10023|0.10228|0.08454|0.10796|0.08188|0.11406|0.09325|0.08843|0.06471|0.08247|0.20508|0.17559|0.18249|0.12872|0.07217|0.12533|0.13814|0.13478|0.06544|0.03567|0.1769|-0.27504|-0.17667|-0.11418|-0.22192|-0.07963|-0.10704|-0.11288|-0.10036|-0.14078|-0.10302|-0.07366|-0.07478|-0.09592|-0.13859|-0.19308|-0.18552|-0.16249|-0.10324|-0.18105|-0.14364|-0.14444|-0.07951|-0.0559|-0.14065|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|70|0||||||||0||||0||0|0||||||0||0|
2023-05-27 21:14:16|TM.D.KLCI.IFM.IP|56|2023-05-18 00:00:00|2023-05-26 08:00:00|1402.3|993.2|0.21226|2023-02-03|0.20381|0|1.338918|6|-1.318317|1|2023-02-03|0.20381|0.20402|0.20399|0.20398|0.20397||0.20395|0.20402|0.20389|0.20389|||||||||||||||330|1853|1029|1022|519||748|1184|1455|181|||||||||||||||0.36572|0.33358|0.13492|0.14306|0.13327||0.25426|0.13758|0.22199|0.07488|||||||||||||||-0.21238|-0.34031|-0.13345|-0.15467|-0.12975||-0.18282|-0.16012|-0.15947|-0.07226|||||||||||||||53|63|63|63|63|63|63|63|63|||||||||||||||||||||||||
2023-05-27 21:14:16|IX.D.AEX.IFM.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|769.23|746.4|0.0427|2023-02-06|0.01393|15|2.140948|13|-1.180459|15|2023-02-06|0.06977|0.06976|0.06974|0.06974|0.06973|0.06973|0.06973|0.04187|0.01395|0.01395|0.01395|0.01395|0.01395|0.01394|0.01394|0.01393|0.04181|0.04182|0.04181|0.04181|0.06968|0.06966|0.06984|0.0697|0|0|0|0|0|0|0|609|3099|1719|1463|1113|1140|1938|2557|2457|2598|347|213|210|262|185|0|0|0.12095|0.09691|0.10977|0.06814|0.06485|0.0977|0.10837|0.15143|0.27317|0.1872|0.14189|0.11502|0.12247|0.26456|0.24372|0.24803|0.15447|0.10355|0.15116|0.1654|0.18107|0.09446|0.05108|0.11705|-0.12445|-0.09743|-0.08038|-0.10686|-0.07138|-0.07445|-0.08304|-0.17454|-0.20721|-0.19131|-0.14635|-0.16476|-0.13637|-0.22249|-0.25433|-0.25513|-0.16356|-0.14346|-0.19784|-0.16524|-0.12387|-0.07356|-0.04181|-0.09139|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|54|70|||||||||0|0|||0|||0|||||||||
2023-05-27 21:14:17|IX.D.OBX.IFM.IP|94|2023-05-17 16:00:00|2023-05-26 14:00:00|1094.43|25.8|0.12927|2023-02-06|0.13585|15|0.944936|13|-1.292487|8|2023-02-06|0.13686|0.13683|0.13681|0.13682|0.13679|0.1368|0.1368|0.13684|0.14598|0.14301|0.15511|0.14889|0.17023|0.14034|0.15516|0.13585|0.13682|0.13683|0.13681|0.13681|0.13677|0.13678|0.13688|0.13683|0|0|0|0|0|0|0|0|202|129|97|119|321|208|229|309|3|0|0|0|0|0|0|0|0.1009|0.10949|0.09129|0.05387|0.07077|0.07886|0.1132|0.13411|0.31711|0.24006|0.16802|0.17386|0.14841|0.20798|0.27054|0.19697|0.14382|0.06982|0.12487|0.11913|0.13358|0.06022|0.04279|0.10391|-0.10605|-0.11591|-0.08081|-0.08119|-0.05523|-0.06963|-0.08834|-0.13865|-0.39552|-0.20202|-0.22613|-0.16857|-0.15514|-0.16174|-0.31039|-0.16637|-0.12082|-0.10245|-0.14458|-0.11718|-0.09958|-0.06472|-0.08629|-0.08636|69|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|69|69|69|69|69|69|60|70|0|||0|||0||0||||0||0|0|||||0||||
2023-05-27 21:14:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:18|IX.D.SINGAPORE.IFM.IP|171|2023-05-17 16:00:00|2023-05-26 20:00:00|290.97|1527.9|0.07561|2023-02-06|0.05136|7|1.394349|13|-0.746699|14|2023-02-06|0.05481|0.05452|0.05353|0.05282|0.05258|0.05258|0.0528|0.05136|0.05578|0.06049|0.05846|0.05954|0.05626|0.05775|0.06408|0.05893|0.05941|0.06076|0.07211|0.05881|0.07759|0.20421|0.20479|0.20436|1767|5409|3034|2843|1583|2646|1931|2128|3473|1497|243|192|288|529|936|703|478|207|216|198|234|38|0|0|0.21416|0.36417|0.16302|0.132|0.09295|0.14804|0.13053|0.10179|0.1115|0.10575|0.06792|0.08145|0.0986|0.20533|0.24286|0.23885|0.17601|0.13253|0.12878|0.13705|0.11884|0.06556|0.05807|0.08243|-0.17382|-0.26124|-0.1928|-0.14186|-0.09899|-0.15333|-0.0985|-0.11269|-0.13234|-0.10517|-0.06636|-0.07567|-0.09375|-0.15372|-0.29678|-0.23941|-0.14852|-0.12498|-0.13319|-0.12703|-0.11929|-0.08386|-0.04115|-0.11728|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|69|69|46|70|||||||||||||||||||||||||
2023-05-27 21:14:19|IX.D.SAF.IFMMX.IP|173|2023-05-17 16:00:00|2023-05-26 20:00:00|71476|579.1|0.10704|2023-02-06|0.04778|12|2.189171|13|-0.969794|18|2023-02-06|0.14436|0.14433|0.14431|0.14425|0.14424|0.14427|0.05804|0.0614|0.04799|0.05251|0.05182|0.05288|0.04778|0.05277|0.06091|0.14521|0.14518|0.14522|0.14517|0.14515|0.14511|0.14502|0.14376|0.14423|0|0|0|0|0|0|600|1836|2320|1457|1187|1120|1045|1616|2597|1200|0|0|0|0|0|0|0|0|0.07053|0.21152|0.22195|0.157|0.0932|0.13854|0.29063|0.25201|0.29743|0.2331|0.20929|0.1642|0.15312|0.38914|0.29584|0.22781|0.15979|0.08905|0.15929|0.17192|0.15927|0.086|0.04035|0.06366|-0.07739|-0.16972|-0.19767|-0.16236|-0.07398|-0.16592|-0.20021|-0.31285|-0.22097|-0.25175|-0.1794|-0.16521|-0.21503|-0.26383|-0.24472|-0.24065|-0.14577|-0.12342|-0.19871|-0.16837|-0.13607|-0.07525|-0.02149|-0.08514|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|66|70|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|||||
2023-05-27 21:14:20|IX.D.IBEX.IFM.IP|174|2023-05-17 16:00:00|2023-05-26 21:00:00|9218.6|409.3|0.09776|2023-02-06|0.05927|15|1.621852|13|-1.039275|18|2023-02-06|0.14259|0.14257|0.14255|0.14254|0.14254|0.14252|0.14253|0.05938|0.05937|0.05936|0.05934|0.05934|0.05933|0.0593|0.05929|0.05927|0.07995|0.08532|0.14235|0.14232|0.14228|0.14228|0.14238|0.1424|0|0|0|0|0|0|0|363|2405|1220|1209|861|853|935|1138|1468|1912|231|253|77|0|0|0|0|0.09498|0.08161|0.08216|0.05486|0.05001|0.07977|0.07571|0.17522|0.36626|0.16343|0.15892|0.1386|0.15179|0.25849|0.1872|0.1833|0.14365|0.06588|0.11008|0.12084|0.14601|0.06329|0.02692|0.05979|-0.09446|-0.08618|-0.05577|-0.07792|-0.05632|-0.04466|-0.06905|-0.16366|-0.27467|-0.16912|-0.12278|-0.15081|-0.11862|-0.14608|-0.17601|-0.17411|-0.18342|-0.11476|-0.15535|-0.11472|-0.09966|-0.0553|-0.02659|-0.0696|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|62|70|0|||||||0|0|0|||0||0|0|0||||0|0|||
2023-05-27 21:14:21|IX.D.OMX.IFM.IP|174|2023-05-17 16:00:00|2023-05-26 21:00:00|2278.01|2829|0.05499|2023-02-06|0.02433|8|2.765243|13|-1.074541|8|2023-02-06|0.071|0.07098|0.07097|0.07097|0.07097|0.07096|0.07097|0.07099|0.02433|0.02434|0.02434|0.02572|0.02571|0.02569|0.02568|0.02568|0.07091|0.0709|0.07089|0.07088|0.07087|0.07086|0.0709|0.07092|0|0|0|0|0|0|0|186|20878|10794|8017|7096|6435|9253|12373|14198|13357|119|0|0|0|0|0|0|0.09663|0.08643|0.08956|0.05582|0.04862|0.09254|0.07286|0.09893|0.37642|0.17584|0.16057|0.12058|0.1209|0.36676|0.2247|0.20949|0.16542|0.07545|0.11942|0.12072|0.1354|0.07262|0.02491|0.05929|-0.09298|-0.07015|-0.0569|-0.0753|-0.0499|-0.05295|-0.07122|-0.15177|-0.34023|-0.25602|-0.17842|-0.16344|-0.13659|-0.16932|-0.20333|-0.26266|-0.18752|-0.10877|-0.14959|-0.11078|-0.10457|-0.05554|-0.02103|-0.07085|69|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|69|69|69|69|69|61|70|0|0|0||||0|0|0|0|||0|0|0||0||0|0|0|0|||
2023-05-27 21:14:22|IX.D.SMI.IFM.IP|173|2023-05-17 16:00:00|2023-05-26 20:00:00|11443.7|906|0.03597|2023-02-06|0.01806|13|1.511031|13|-0.932259|14|2023-02-06|0.05424|0.05423|0.05422|0.05422|0.05422|0.05422|0.05421|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01806|0.01806|0.01806|0.01806|0.01807|0.01806|0.01806|0.05419|0.05417|0.05424|0.05421|0|0|0|0|0|0|0|718|4390|2465|2265|1866|1997|2775|3752|3893|6427|656|248|225|337|153|0|0|0.09159|0.08143|0.08337|0.05248|0.04819|0.07367|0.09956|0.10651|0.25882|0.14452|0.13832|0.11612|0.12662|0.21485|0.14518|0.20245|0.13346|0.07126|0.11324|0.10126|0.11741|0.06842|0.0243|0.06593|-0.09577|-0.07602|-0.0562|-0.07785|-0.05032|-0.06236|-0.06797|-0.10823|-0.201|-0.18036|-0.16367|-0.1293|-0.09877|-0.15469|-0.25706|-0.18579|-0.13419|-0.07614|-0.13699|-0.10521|-0.11322|-0.05524|-0.02194|-0.06721|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|57|70||0||||0|||0|0|||0|0|0|0||0|0||0||||
2023-05-27 21:14:23|IX.D.TAIEX.IFU.IP|173|2023-05-17 16:00:00|2023-05-26 21:00:00|16689|4985.9|0.04441|2023-02-06|0.03523|3|1.661278|13|-1.445498|3|2023-02-06|0.03529|0.03525|0.03524|0.03523|0.03523|0.09668|0.09668|0.0475|0.04751|0.04752|0.0475|0.04751|0.04751|0.0475|0.04748|0.04747|0.04746|0.04747|0.04745|0.04744|0.04744|0.09638|0.09685|0.0967|5909|24506|13165|9179|7747|10106|0|3447|2753|2275|1640|1520|2002|5543|8121|7578|4290|2352|2516|2369|2203|1|0|0|0.1763|0.33855|0.27284|0.19661|0.13197|0.14222|0.07371|0.13812|0.10844|0.08926|0.09725|0.05733|0.09506|0.23475|0.25675|0.19368|0.16496|0.07968|0.13995|0.15226|0.1425|0.08402|0.02576|0.06438|-0.2437|-0.23295|-0.18435|-0.22335|-0.14932|-0.13785|-0.08424|-0.10725|-0.12347|-0.11215|-0.06278|-0.08242|-0.08171|-0.19921|-0.19014|-0.18827|-0.13481|-0.12674|-0.13528|-0.19644|-0.12747|-0.0537|-0.02527|-0.0801|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|58|70|0|0|0||0|0|0||0||||0|0|0|0|0|0|0|0|0|||0|
2023-05-27 21:14:24|KB.D.TK.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6796.32|0|0|2023-02-06|0|8|1.434568|13|-0.926489|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19365|0.22058|0.14212|0.1208|0.12471|0.20767|0.21261|0.1925|0.1114||||||||||||||||-0.21505|-0.1473|-0.12754|-0.09666|-0.09781|-0.15063|-0.154|-0.23219|-0.10803||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0||0||||||||
2023-05-27 21:14:24|CC.D.VSTOXX.UNC.IP|138|2023-05-17 16:00:00|2023-05-26 19:00:00|18.71|755.9|0.62707|2023-02-06|0.37259|11|4.355635|18|-5.099778|13|2023-02-06|1.11641|1.1716|1.10455|1.01013|0.97644|0.98887|0.64129|0.38376|0.37282|0.37264|0.37262|0.37259|0.37288|0.37346|0.37399|0.37434|0.37445|0.38437|0.37449|0.37436|0.89095|1.19925|||7|5|5|2|7|5|15|191|1602|1457|1200|942|968|1657|2622|3165|3077|403|337|235|260|0|||0.33439|0.31188|0.20014|0.39342|0.26713|0.25563|0.37258|0.39159|0.53529|0.50261|0.33853|0.37225|0.38542|0.48664|0.68055|0.79248|0.56636|0.53753|0.66197|0.43285|0.51018||||-0.42208|-0.25557|-0.29858|-0.25238|-0.28738|-0.23894|-0.23793|-0.31774|-0.46173|-0.31472|-0.3101|-0.27646|-0.39121|-0.82738|-0.71716|-0.70044|-0.54472|-0.40185|-0.4495|-0.52463|-0.57478||||70|65|58|63|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|69|70|10|||||||||||||||||||||||||
2023-05-27 21:14:25|CC.D.VIX.UME.IP|166|2023-05-17 16:00:00|2023-05-26 21:00:00||1814.9|0.76586|2023-02-06|0.61066|22|4.186603|18|-4.996271|13|2023-02-06|0.69028|0.689|0.69089|0.68668|0.68979|0.68568|0.6895|0.68983|0.69078|0.6903|0.68861|0.68951|0.69108|0.69153|0.69282|0.69279|0.69303|0.69147|0.69178|0.69308|0.69445|0.70045|0.61066|0.6928|147|112|72|63|59|84|93|135|337|261|235|244|333|1177|3501|4748|3196|2394|2724|3608|5865|2167|137|108|0.26043|0.16963|0.19827|0.27201|0.13761|0.1397|0.15678|0.24908|0.39204|0.34393|0.25674|0.22895|0.37801|0.61682|0.6823|0.82838|0.80203|0.67262|0.70436|0.47217|0.61115|0.31945|0.33353|0.25563|-0.13345|-0.21142|-0.17068|-0.12971|-0.16634|-0.16636|-0.21536|-0.18875|-0.35334|-0.27541|-0.2008|-0.26122|-0.3006|-0.90158|-0.85743|-0.89367|-0.58802|-0.48108|-0.62636|-0.77393|-0.73846|-0.26675|-0.1532|-0.22291|66|65|61|57|54|61|61|68|69|69|68|66|66|68|69|69|69|67|67|66|66|61|5|70|||||||||||||||||||||||0||
2023-05-27 21:14:26|IR.D.FGBM.FWM2.IP|144|2023-05-17 16:00:00|2023-05-26 19:00:00|11670|17289|0.02619||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:26|IR.D.FLG.FWM1.IP|70|2023-05-17 16:00:00|2023-05-26 15:00:00|9471.5|18559.5|0.02074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:27|IR.D.ULTRA100.FWM2.IP|164|2023-05-17 16:00:00|2023-05-26 18:00:00|13402.7|12392.3|0.02969||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:27|IR.D.BOND100.FWM2.IP|164|2023-05-17 16:00:00|2023-05-26 18:00:00|12587.1|12010.5|0.0315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:28|IR.D.10YEAR100.FWM2.IP|164|2023-05-17 16:00:00|2023-05-26 18:00:00|11245.7|53251.1|0.03524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:29|IR.D.FOAT.FWM2.IP|132|2023-05-17 16:00:00|2023-05-26 16:00:00|12764|6200.2|0.04096||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:30|IR.D.FBTP.FWM2.IP|78|2023-05-17 16:00:00|2023-05-26 16:00:00|11327|11488.8|0.04622||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:30|IR.D.05YEAR100.FWM2.IP|164|2023-05-17 16:00:00|2023-05-26 18:00:00|10761.9|43626.6|0.01842||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:31|CC.D.DX.UME.IP|158|2023-05-17 16:00:00|2023-05-26 20:00:00|10383.1|458.7|0.04947|2023-02-06|0.04701|0|0.877106|13|-1.696619|13|2023-02-06|0.04701|0.04775|0.04775|0.04776|0.04776|0.04776|0.04776|0.04776|0.04777|0.04777|0.04776|0.04776|0.04776|0.04777|0.04778|0.04777|0.04777|0.04777|0.04806|0.0478|0.05016|0.07567|0.07561|0.04768|523|549|437|370|298|346|482|866|1190|870|752|696|993|2454|2690|3110|1477|1013|1189|1597|829|259|7|319|0.05467|0.06181|0.0561|0.04944|0.04657|0.05433|0.0806|0.11215|0.13863|0.13264|0.08681|0.08|0.08402|0.18941|0.17607|0.21035|0.08614|0.08775|0.09013|0.07973|0.0555|0.02636||0.0753|-0.08907|-0.08472|-0.07254|-0.06833|-0.04601|-0.06592|-0.06525|-0.11799|-0.12922|-0.09725|-0.07797|-0.08536|-0.10195|-0.21793|-0.14276|-0.15374|-0.1099|-0.09005|-0.0969|-0.10135|-0.04696|-0.04198||-0.05384|17|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|66|25|13|0|0|0|||0|0|0|||0|||0|0|0||0|||0|||0|
2023-05-27 21:14:32|CS.D.BITCOIN.CFE.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|26743.7|5789.9|0.31456|2023-02-06|0.48386|14|6.673449|13|-5.079284|17|2023-02-06|0.48581|0.48614|0.48604|0.48599|0.486|0.48589|0.48569|0.48496|0.48406|0.4843|0.48407|0.48404|0.48399|0.48387|0.48386|0.48394|0.48387|0.48418|0.48397|0.48408|0.50793|0.51109|0.4888|0.48859|7631|7292|6893|6490|6121|6029|6216|6369|6582|6460|6393|6285|6640|7377|8084|8344|7842|7315|7415|7402|7222|6360|5706|7320|0.46692|0.27469|0.24369|0.20451|0.19472|0.25646|0.31215|0.22332|0.18283|0.25945|0.1656|0.18923|0.24995|0.49096|0.3119|0.33591|0.37939|0.29132|0.30319|0.28028|0.40551|0.31354|0.23395|0.26375|-0.29173|-0.37976|-0.2752|-0.2463|-0.25202|-0.18942|-0.20904|-0.22708|-0.24786|-0.29956|-0.21561|-0.20314|-0.18424|-0.30607|-0.34164|-0.43769|-0.22676|-0.38555|-0.36983|-0.47149|-0.3653|-0.42715|-0.40268|-0.28278|83|83|83|83|83|83|83|84|96|96|96|96|96|96|96|96|96|96|96|96|97|97|84|84|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2023-05-27 21:14:33|CS.D.ETHUSD.CFE.IP|225|2023-05-17 16:00:00|2023-05-27 20:00:00|1825.29|4660.1|0.34267|2023-02-06|0.41247|8|7.753635|13|-7.014679|18|2023-02-06|0.41409|0.41453|0.41434|0.41409|0.4141|0.41404|0.41399|0.413|0.41247|0.413|0.41356|0.41353|0.41316|0.41311|0.41314|0.41342|0.41343|0.4136|0.41332|0.41316|0.42951|0.43244|0.41701|0.41696|8021|7672|7196|6678|6297|6280|6456|6644|6954|6858|6715|6670|7060|7890|8701|8954|8342|7754|7836|7763|7580|6704|6014|7647|0.71589|0.46664|0.38744|0.30492|0.24625|0.3189|0.40549|0.36639|0.37423|0.31258|0.26028|0.31465|0.38833|0.69122|0.55388|0.45417|0.46195|0.35744|0.43252|0.46933|0.45648|0.38811|0.38799|0.46163|-0.40375|-0.53188|-0.3946|-0.30105|-0.27079|-0.21736|-0.32685|-0.33395|-0.39364|-0.54955|-0.31737|-0.32863|-0.21564|-0.45703|-0.47545|-0.64709|-0.35611|-0.56655|-0.45991|-0.49116|-0.48316|-0.54371|-0.47283|-0.47859|83|83|83|83|83|83|83|84|96|96|96|96|96|96|96|96|96|96|96|96|97|97|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|
2023-05-27 21:14:34|CS.D.CRYPTOB10.CFD.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|7754.11|2718.9|1.03286|2023-02-06|1.78044|23|7.420726|13|-6.18074|17|2023-02-06|1.78842|1.79009|1.78951|1.78827|1.78818|1.78827|1.78776|1.78578|1.78082|1.78251|1.78229|1.78223|1.7818|1.78186|1.78174|1.78182|1.78161|1.78353|1.78357|1.78344|1.80651|1.80805|1.78811|1.78044|3233|3227|3198|3158|3133|3113|3125|3152|3174|3193|3174|3181|3222|3294|3344|3359|3327|3278|3264|3256|3234|3168|3185|3065|0.63274|0.50712|0.35589|0.33859|0.26223|0.32426|0.41762|0.29818|0.29937|0.35935|0.24526|0.27179|0.30787|0.60876|0.43143|0.44089|0.46672|0.3426|0.36313|0.362|0.38085|0.33498|0.37696|0.39537|-0.39942|-0.51143|-0.414|-0.35191|-0.31195|-0.27818|-0.3011|-0.34727|-0.42992|-0.50696|-0.29953|-0.29477|-0.25094|-0.44785|-0.41945|-0.63488|-0.3195|-0.53991|-0.47334|-0.50512|-0.48244|-0.51896|-0.4563|-0.40457|83|83|83|83|83|83|83|84|96|96|96|96|96|96|96|96|96|96|96|96|97|97|83|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-05-27 21:14:34|CS.D.USDBRL.MINI.IP|60|2023-05-17 16:00:00|2023-05-26 19:00:00|49823.5|5991.6|0.10053|2023-02-06|0.10084|16|1.154236|14|-1.656255|13|2023-02-06|||||||||||||0.10105|0.10262|0.10265|0.10272|0.10084|0.10257|0.10512|0.10441|||||||||||||||||6367|8216|8378|8078|7095|6951|6904|5643|||||||||||||||||0.28661|0.32947|0.32066|0.21044|0.23487|0.24101|0.26097|0.14982|||||||||||||||||-0.37845|-0.42601|-0.34013|-0.29347|-0.19584|-0.26099|-0.2232|-0.11076|||||62|66|66|66|67|67|67|37|||||||||||||||0|0|0|0||0|||||
2023-05-27 21:14:35|CS.D.USDINR.MINI.IP|144|2023-05-17 16:00:00|2023-05-26 19:00:00|8255.8|404.3|0.22185|2023-02-06|0.21984|5|0.482195|3|-0.661636|13|2023-02-06|1.81841|0.30705|0.3057|0.23296|0.22928|0.21984|0.23392|0.23569|0.2472|0.24352|0.26449|0.29413|0.29594|0.29668|0.30268|0.302|0.30162|0.30302|0.30516|0.30805|0.30949||||2|265|300|1287|1113|1033|1046|1194|1258|1231|820|568|580|1042|1183|1181|834|708|899|822|257||||0.01093|0.05462|0.03931|0.12951|0.07708|0.0668|0.05798|0.06943|0.07881|0.09918|0.03732|0.04709|0.04069|0.06646|0.05489|0.04186|0.05184|0.04073|0.02866|0.03868|0.02309||||-0.05711|-0.04756|-0.05511|-0.05495|-0.06493|-0.06355|-0.06568|-0.07212|-0.08503|-0.08183|-0.06182|-0.05796|-0.06268|-0.09773|-0.0774|-0.07853|-0.03923|-0.04219|-0.03667|-0.0412|-0.04104||||67|66|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|66||0|0|0||||0|0||0|0|0|0|0||||||0||||
2023-05-27 21:14:36|CS.D.USDTWD.MINI.IP|141|2023-05-17 16:00:00|2023-05-26 19:00:00|30594|286.1|0.08492|2023-02-06|0.10196|4|0.681751|13|-0.93455|13|2023-02-06|0.137|0.10641|0.10636|0.10455|0.10196|0.10632|0.10969|0.10921|0.11345|0.11391|0.11365|0.11459|0.11459|0.11742|0.11676|0.11517|0.11538|0.1165|0.12007|0.11886|0.12163||||20|447|472|387|200|261|385|382|429|297|192|184|204|337|396|310|211|152|144|166|118||||0.03472|0.13432|0.08491|0.08709|0.05095|0.06728|0.07011|0.07516|0.09016|0.07666|0.06116|0.05518|0.05118|0.10018|0.0674|0.08498|0.052|0.04358|0.05817|0.03574|0.03172||||-0.06394|-0.10582|-0.12098|-0.11391|-0.06334|-0.08613|-0.06338|-0.0741|-0.0847|-0.05528|-0.04728|-0.05682|-0.06342|-0.12922|-0.07621|-0.08491|-0.04736|-0.04124|-0.06145|-0.05197|-0.05164||||70|69|70|70|70|70|70|70|70|70|69|69|69|69|70|69|69|69|70|69|66||0||0|||0|0|0|0|0|0||0|0|0||0|0||||||
2023-05-27 21:14:37|CS.D.EURGBP.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|8681.3|1980.5|0.02106|2023-02-06|0.0138|15|0.815761|12|-0.547319|11|2023-02-06|0.01944|0.01952|0.01942|0.01951|0.0187|0.01876|0.03066|0.01853|0.01894|0.02053|0.01655|0.02082|0.01577|0.01682|0.02728|0.0138|0.01584|0.01798|0.02344|0.01835|0.02529|0.10697|0.10489|0.02414|4689|4655|4068|3745|3174|3699|4319|5964|7324|6669|6053|5566|5862|7954|8249|8843|6583|5095|4792|4959|4512|2815|4357|5300|0.04473|0.03682|0.04144|0.03437|0.02891|0.04323|0.04285|0.09485|0.13474|0.12156|0.08943|0.08432|0.10159|0.10349|0.1014|0.13283|0.08565|0.06952|0.06336|0.05448|0.04107|0.02986|0.04053|0.05653|-0.04999|-0.04324|-0.04109|-0.0271|-0.03597|-0.03044|-0.04744|-0.09239|-0.09687|-0.12567|-0.09779|-0.10249|-0.08754|-0.09291|-0.09486|-0.13224|-0.08|-0.09077|-0.07166|-0.03559|-0.03798|-0.05154|-0.03041|-0.03184|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|85|71|71|0||0||0||0||0|0|0|0|0|0|0|0|0||0||||0|0|
2023-05-27 21:14:38|CS.D.EURUSD.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|10723.3|2646.3|0.0101|2023-02-06|0.00695|15|1.742941|13|-0.848876|13|2023-02-06|0.00956|0.00955|0.00922|0.00954|0.00853|0.0089|0.00975|0.00921|0.00912|0.01033|0.00797|0.00787|0.00752|0.00862|0.01181|0.00695|0.00763|0.00797|0.01048|0.00888|0.01189|0.03922|0.04044|0.01058|3992|4971|4246|3847|3178|3711|4521|6980|8198|7205|6304|5914|6448|9546|10565|11132|8281|6072|5625|6105|4827|2258|3215|3751|0.07824|0.07685|0.07006|0.06227|0.04175|0.06328|0.07167|0.11023|0.13682|0.12174|0.09169|0.08658|0.10587|0.2055|0.16875|0.16864|0.13299|0.10148|0.1018|0.1175|0.05613|0.02878|0.02924|0.06567|-0.06203|-0.0687|-0.0517|-0.05108|-0.05021|-0.06827|-0.08181|-0.13838|-0.14077|-0.13095|-0.10099|-0.092|-0.0905|-0.18519|-0.1662|-0.23362|-0.08201|-0.09679|-0.10257|-0.07693|-0.05795|-0.04206|-0.02549|-0.03433|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|85|71|71||0|0||0|0|0||0||0||0|0||0|0|||0|||0|0|
2023-05-27 21:14:39|CS.D.GBPUSD.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|12343.8|3731.9|0.01528|2023-02-06|0.01127|15|1.888217|13|-0.980745|14|2023-02-06|0.01427|0.01464|0.01415|0.0146|0.01365|0.01362|0.02491|0.01379|0.01367|0.01345|0.01316|0.01502|0.01233|0.01453|0.02241|0.01127|0.01211|0.01385|0.01806|0.01433|0.02128|0.08447|0.07727|0.02025|6808|7425|6570|5933|5068|5909|6584|9032|10118|9165|8223|7549|8081|10995|11994|12429|9527|7501|7122|7580|6611|3254|3475|6667|0.11141|0.08621|0.09686|0.06652|0.05986|0.06848|0.07517|0.14957|0.18439|0.14979|0.1238|0.13218|0.12524|0.23101|0.18771|0.22563|0.14133|0.11953|0.13712|0.11808|0.05726|0.03758|0.04027|0.08211|-0.08409|-0.08076|-0.05693|-0.06038|-0.05709|-0.07137|-0.09176|-0.12815|-0.16173|-0.1604|-0.12356|-0.12391|-0.14524|-0.21768|-0.19767|-0.21614|-0.12865|-0.11063|-0.1104|-0.08469|-0.062|-0.0536|-0.03681|-0.03653|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|85|71|71||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2023-05-27 21:14:40|CS.D.NZDUSD.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|6044.5|2143.3|0.03664|2023-02-06|0.03112|15|1.800062|13|-1.22885|14|2023-02-06|0.03774|0.04039|0.03941|0.03692|0.03553|0.03692|0.03975|0.03692|0.03582|0.03576|0.03304|0.0348|0.03342|0.03551|0.04003|0.03112|0.03291|0.05401|0.03769|0.03329|0.04418|0.07266|0.06267|0.04626|3787|4572|3978|3554|3112|3550|3819|4843|5342|4727|4257|4012|4201|5765|6372|6555|5152|4225|3996|4033|3528|1826|1148|2966|0.13065|0.14815|0.11893|0.09766|0.08596|0.10792|0.11251|0.13636|0.1668|0.14102|0.10445|0.12414|0.12356|0.28186|0.20631|0.28683|0.13856|0.09492|0.16636|0.13279|0.07584|0.07368|0.06893|0.12075|-0.13306|-0.13632|-0.10699|-0.11887|-0.08634|-0.10206|-0.09762|-0.17419|-0.18498|-0.14534|-0.14499|-0.13806|-0.13274|-0.24889|-0.18518|-0.20105|-0.14442|-0.12726|-0.12361|-0.11999|-0.08318|-0.07419|-0.09187|-0.06582|70|69|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|71|85|71|70||0||0|0|0|0|0|0|0|0|||0|0|0||||||||0|
2023-05-27 21:14:42|CS.D.USDCAD.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|13612.5|2990.4|0.01647|2023-02-06|0.01189|15|0.571099|8|-1.036174|13|2023-02-06|0.01511|0.01621|0.01578|0.01578|0.01542|0.01551|0.01618|0.01577|0.01575|0.01508|0.01473|0.0144|0.01354|0.01455|0.01946|0.01189|0.01287|0.01493|0.01612|0.01404|0.01507|0.04312|0.04444|0.01673|3755|4983|4348|3887|3104|3697|4209|5735|6842|6055|5470|5010|5748|8519|9842|10368|8061|6465|6132|6448|5184|2070|1215|2737|0.05672|0.06623|0.05351|0.05045|0.05177|0.04673|0.0433|0.07867|0.10406|0.07782|0.07064|0.07306|0.08404|0.1307|0.13734|0.14914|0.11618|0.0841|0.09331|0.07829|0.05295|0.02959|0.03913|0.05231|-0.04746|-0.07287|-0.06094|-0.04961|-0.03523|-0.06054|-0.07308|-0.07119|-0.11528|-0.07477|-0.06409|-0.065|-0.08341|-0.17979|-0.13213|-0.15761|-0.11331|-0.08177|-0.08385|-0.09321|-0.05638|-0.04292|-0.02068|-0.05764|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|85|71|71|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|||||0|
2023-05-27 21:14:44|CS.D.USDCHF.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|9047.8|2440.4|0.0256|2023-02-06|0.01829|15|1.072172|13|-1.223498|13|2023-02-06|0.02424|0.02559|0.02457|0.0242|0.02457|0.02511|0.02546|0.02354|0.02284|0.02445|0.02074|0.02163|0.01975|0.02214|0.02599|0.01829|0.01965|0.02025|0.02212|0.02024|0.02467|0.05822|0.05506|0.02698|3922|4226|3675|3359|2944|3270|3940|5406|6758|5978|5341|5159|5271|7972|8554|8748|6382|4757|4574|4927|3921|1976|1710|4324|0.07219|0.06648|0.04965|0.0569|0.04626|0.05367|0.0652|0.10629|0.16979|0.14639|0.11852|0.11099|0.09794|0.20653|0.17772|0.17363|0.09913|0.10217|0.08261|0.06481|0.06138|0.06158|0.03828|0.05111|-0.08245|-0.06856|-0.06134|-0.05735|-0.04481|-0.05647|-0.06501|-0.13392|-0.15859|-0.11563|-0.10998|-0.10415|-0.14306|-0.23346|-0.16862|-0.19821|-0.10639|-0.09436|-0.09894|-0.09769|-0.03975|-0.05756|-0.04079|-0.04707|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|85|71|71|0||||0||0||0|0|0||0|||0|0|0|0|0|0||0||
2023-05-27 21:14:45|CS.D.USDCNH.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|70675.7|5386.3|0.03211|2023-02-06|0.02434|7|0.652419|13|-0.956959|5|2023-02-06|0.02892|0.02749|0.02511|0.02523|0.02515|0.02823|0.02637|0.02434|0.02603|0.0268|0.02621|0.02691|0.02791|0.02881|0.03035|0.02437|0.02805|0.02917|0.03212|0.02987|0.03377|0.09463|0.118|0.05252|5621|8647|8144|7212|5948|7331|7561|8249|8529|7891|6915|6957|7304|9164|9410|9527|8351|7068|6678|6596|6045|2928|1088|2068|0.07673|0.14565|0.0675|0.06421|0.05157|0.0511|0.06045|0.09171|0.08031|0.1045|0.06575|0.06235|0.04718|0.09526|0.07791|0.09915|0.06648|0.05324|0.06287|0.0498|0.0349|0.03177|0.0391|0.05598|-0.07752|-0.11847|-0.10431|-0.08756|-0.06754|-0.10102|-0.05985|-0.07322|-0.11149|-0.07009|-0.08239|-0.0748|-0.05822|-0.13022|-0.09404|-0.09877|-0.05905|-0.05031|-0.07584|-0.05646|-0.03292|-0.04958|-0.04391|-0.04771|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|84|71|71|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2023-05-27 21:14:46|CS.D.USDDKK.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|69396.7|5548.2|0.02816|2023-02-06|0.02203|15|0.867527|15|-1.715713|13|2023-02-06|0.02697|0.02788|0.02776|0.02768|0.02646|0.02778|0.03011|0.02583|0.02612|0.02569|0.02291|0.02343|0.02232|0.02297|0.02551|0.02203|0.02325|0.02348|0.02707|0.02506|0.03089|0.06795|0.05539|0.03089|5535|6433|5782|5213|4650|5332|6093|7979|9049|8461|8020|7711|8158|9625|10200|10482|9237|7720|7166|7225|6678|3575|2444|4441|0.06207|0.06624|0.0522|0.04977|0.05028|0.06686|0.07923|0.12609|0.13522|0.12689|0.10018|0.09185|0.09053|0.18364|0.17046|0.23049|0.08201|0.09926|0.09588|0.07935|0.0634|0.05055|0.03669|0.04655|-0.07877|-0.07726|-0.06871|-0.06225|-0.03943|-0.06395|-0.07401|-0.11392|-0.1394|-0.11993|-0.09116|-0.083|-0.10455|-0.20681|-0.15749|-0.16913|-0.12934|-0.09781|-0.10485|-0.114|-0.05053|-0.04455|-0.03302|-0.05227|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|84|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:14:47|CS.D.USDHUF.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|34561.7|4895.8|0.13947|2023-02-06|0.05542|15|1.626652|18|-2.171703|13|2023-02-06|0.24408|0.2367|0.23332|0.22285|0.23613|0.2281|0.23476|0.15398|0.09498|0.09228|0.08239|0.0776|0.08476|0.08878|0.10871|0.05542|0.11413|0.13101|0.14181|0.14833|0.23109|0.31695|0.31447|0.30643|5250|6102|5489|4929|4429|5123|5842|7718|8115|7525|6934|6761|6966|8630|9143|9416|8252|6621|6139|6070|5728|3375|1957|3410|0.12688|0.11072|0.07229|0.07069|0.06439|0.09868|0.11309|0.25097|0.33229|0.27704|0.2142|0.17921|0.18556|0.30078|0.21474|0.3407|0.18537|0.13186|0.1535|0.09267|0.09542|0.05506|0.11793|0.0618|-0.09225|-0.10783|-0.10994|-0.08036|-0.05999|-0.08896|-0.1156|-0.23782|-0.28757|-0.17007|-0.17581|-0.17183|-0.20407|-0.30933|-0.32552|-0.24049|-0.19578|-0.15576|-0.13352|-0.13438|-0.10323|-0.094|-0.05239|-0.08688|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|84|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2023-05-27 21:14:48|CS.D.USDJPY.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|14058|4452.3|0.00902|2023-02-06|0.00834|15|1.538641|2|-2.699412|3|2023-02-06|0.01167|0.01169|0.01145|0.01126|0.01018|0.01004|0.01111|0.01098|0.01031|0.0096|0.00972|0.01035|0.00903|0.01048|0.01467|0.00834|0.00898|0.00972|0.01143|0.00972|0.01325|0.04302|0.04085|0.01324|9234|9444|7893|7179|6561|6911|7619|10306|11581|9954|8919|8090|7459|11539|12415|12216|8891|6671|6293|6471|5199|3172|5004|6743|0.14496|0.11901|0.1322|0.08712|0.0844|0.09352|0.10238|0.12856|0.15693|0.13835|0.09053|0.10302|0.08736|0.2659|0.17447|0.17793|0.07755|0.09021|0.07358|0.07892|0.07573|0.06466|0.08864|0.08765|-0.15609|-0.13796|-0.09715|-0.16672|-0.10214|-0.08955|-0.07844|-0.15905|-0.20403|-0.14011|-0.10404|-0.08199|-0.11892|-0.30797|-0.17007|-0.19632|-0.09132|-0.10796|-0.09243|-0.09215|-0.0662|-0.04788|-0.05897|-0.12676|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|85|71|71|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2023-05-27 21:14:48|CS.D.USDKRW.MINI.IP|151|2023-05-17 16:00:00|2023-05-26 19:00:00|132059.5|1669.1|0.11558|2023-02-06|0.0863|5|1.141906|13|-1.368944|13|2023-02-06|0.10118|0.09298|0.08975|0.08642|0.08985|0.0863|0.14945|0.15427|0.15248|0.15664|0.15573|0.15817|0.16001|0.16237|0.17023|0.16217|0.17035|0.17005|0.18756|0.1811|0.19415||||4399|4776|4049|3529|3162|3761|2871|1693|1540|987|794|658|803|1008|1125|1101|834|687|661|620|583||||0.21817|0.13675|0.13268|0.13823|0.1021|0.12162|0.12578|0.12361|0.14266|0.13448|0.08101|0.0793|0.07087|0.14911|0.12955|0.12949|0.08279|0.0641|0.10189|0.07611|0.0421||||-0.20918|-0.17545|-0.16216|-0.16122|-0.13085|-0.14915|-0.10331|-0.13332|-0.1479|-0.12018|-0.07205|-0.08721|-0.07961|-0.23828|-0.14822|-0.14582|-0.09604|-0.08892|-0.09269|-0.09949|-0.07116||||70|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||
2023-05-27 21:14:49|CS.D.USDMXN.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|176151|6021.1|0.07821|2023-02-06|0.05023|15|0.573068|14|-0.626839|13|2023-02-06|0.07767|0.07888|0.07814|0.07889|0.07885|0.07885|0.07885|0.07886|0.07769|0.07713|0.07691|0.07327|0.05923|0.05918|0.06666|0.05023|0.05023|0.05541|0.05602|0.05394|0.06999|0.13354|0.14137|0.08247|3039|3907|3365|3028|2658|3170|5022|6624|7373|6765|6329|6258|6987|8604|9149|9270|8200|7686|7492|7482|6801|3717|1772|2488|0.06889|0.03971|0.04058|0.04457|0.03492|0.04633|0.04995|0.09775|0.0948|0.10174|0.12597|0.06984|0.1256|0.15661|0.20363|0.16033|0.08396|0.14173|0.10021|0.08462|0.0894|0.05543|0.04465|0.06888|-0.04018|-0.05587|-0.03399|-0.03785|-0.04129|-0.03523|-0.04503|-0.08545|-0.12751|-0.08043|-0.08007|-0.08221|-0.13095|-0.1784|-0.1292|-0.16069|-0.10153|-0.12011|-0.11317|-0.10604|-0.0796|-0.06324|-0.04716|-0.03827|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|84|71|70|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-05-27 21:14:50|CS.D.USDNOK.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|110778.2|9820.9|0.0547|2023-02-06|0.0268|10|1.047092|13|-2.073257|13|2023-02-06|0.06768|0.06132|0.06017|0.0582|0.05747|0.05664|0.07258|0.03724|0.04484|0.03902|0.0268|0.02786|0.02682|0.03626|0.04836|0.02916|0.03756|0.04282|0.05444|0.05022|0.06335|0.18257|0.18984|0.1278|13405|15993|14745|13354|11877|14169|16143|15969|17561|16382|15132|14623|15530|18053|19502|20047|19462|17347|16452|16385|14935|7090|2206|8758|0.13015|0.12009|0.07463|0.07844|0.07085|0.08086|0.11546|0.17332|0.20391|0.22003|0.16872|0.15599|0.13799|0.2597|0.285|0.26397|0.1444|0.11576|0.12949|0.11475|0.09141|0.04524|0.0792|0.104|-0.10653|-0.11528|-0.12401|-0.08851|-0.06281|-0.09186|-0.09372|-0.16399|-0.24618|-0.17179|-0.13764|-0.16432|-0.16023|-0.31915|-0.20037|-0.31717|-0.12694|-0.11765|-0.12895|-0.11951|-0.0721|-0.09866|-0.04731|-0.07898|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|84|71|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-05-27 21:14:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:14:51|CS.D.USDSEK.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|108050.9|10394.6|0.0498|2023-02-06|0.02715|15|1.379325|15|-2.061525|13|2023-02-06|0.08132|0.0784|0.07539|0.07622|0.07392|0.07498|0.0906|0.04523|0.04668|0.04178|0.0309|0.03217|0.0286|0.03307|0.04564|0.02715|0.03863|0.04751|0.05004|0.0502|0.05959|0.10938|0.1111|0.10698|13817|15034|14023|12779|11126|12979|14259|14248|15822|14324|13041|12643|13502|16325|17673|18449|17335|15869|15106|15349|14224|7081|2112|7874|0.07873|0.10863|0.07493|0.06218|0.05993|0.09003|0.10585|0.18328|0.17104|0.16989|0.12443|0.12615|0.1197|0.23369|0.25527|0.25899|0.11926|0.11513|0.13246|0.09395|0.08738|0.06087|0.05804|0.06671|-0.08878|-0.09478|-0.08403|-0.07685|-0.05337|-0.08709|-0.10988|-0.17639|-0.25493|-0.15683|-0.10308|-0.11621|-0.12855|-0.31393|-0.21788|-0.24576|-0.15365|-0.10492|-0.12918|-0.11859|-0.07246|-0.07217|-0.05495|-0.07965|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|84|70|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2023-05-27 21:14:52|CS.D.USDSGD.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|13521|1718.5|0.03056|2023-02-06|0.02995|3|0.498329|13|-0.824814|13|2023-02-06|0.03423|0.03324|0.03164|0.02995|0.03186|0.03085|0.03339|0.03228|0.03315|0.03307|0.03262|0.03333|0.03357|0.03557|0.04155|0.0327|0.03558|0.03659|0.03848|0.03522|0.04083|0.08695|0.09048|0.04165|2238|2904|2482|2201|1866|2193|2334|3088|3586|3245|2894|2794|2897|4299|4561|4664|3271|2736|2706|2731|2357|1312|915|1731|0.05341|0.06771|0.0504|0.0614|0.04868|0.04951|0.04679|0.05799|0.08828|0.07294|0.06329|0.04916|0.0428|0.09909|0.08768|0.11356|0.04926|0.04388|0.05226|0.0513|0.04768|0.06257|0.03896|0.0563|-0.07317|-0.07706|-0.05436|-0.0557|-0.03984|-0.06335|-0.04961|-0.07323|-0.07878|-0.07364|-0.04599|-0.05244|-0.05204|-0.13882|-0.09616|-0.10162|-0.05935|-0.05799|-0.06595|-0.05319|-0.03902|-0.04134|-0.07553|-0.04491|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|84|71|71||0|0|0|||0|0||0||0|0|0||0||0|0|0||0||0|
2023-05-27 21:14:53|CS.D.USDZAR.MINI.IP|174|2023-05-17 16:00:00|2023-05-26 20:00:00|196485.2|5798.6|0.08459|2023-02-06|0.05532|15|1.480129|7|-1.723789|13|2023-02-06|0.14351|0.09537|0.0922|0.09409|0.09527|0.08482|0.08613|0.06729|0.06051|0.05753|0.06092|0.06203|0.05959|0.06485|0.09096|0.05532|0.06271|0.07207|0.08001|0.07853|0.0881|0.1937|0.19252|0.19586|4026|7383|7269|6447|5879|6836|7322|7712|8350|7686|7297|6849|7304|8710|9137|9115|7532|6879|6443|6376|5992|2996|870|2281|0.12666|0.12089|0.07538|0.10111|0.07699|0.10087|0.12505|0.21569|0.27251|0.23616|0.16219|0.19104|0.20996|0.23725|0.22789|0.23898|0.16358|0.12533|0.14792|0.11594|0.09164|0.11172|0.08381|0.07759|-0.09188|-0.12434|-0.11099|-0.08749|-0.08342|-0.08834|-0.16017|-0.20735|-0.29433|-0.21129|-0.15874|-0.17766|-0.18574|-0.36463|-0.23584|-0.21634|-0.11385|-0.11274|-0.10014|-0.12051|-0.07688|-0.11416|-0.0604|-0.06283|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|84|70|67||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-05-27 21:14:54|CS.D.ALUMINIUM.MINI.IP|128|2023-05-17 16:00:00|2023-05-26 17:00:00|2238.8|521.1|0.27948|2023-02-06|0.24565|14|3.221113|16|-2.446836|1|2023-02-06||0.2814|0.28123|0.28115|0.28112|0.2811|0.28109|0.24893|0.24602|0.24636|0.24659|0.24639|0.24663|0.24603|0.24565|0.24565|0.24565|0.25597|0.61561|||||||743|518|422|242|442|528|558|872|820|624|556|853|1403|1351|1272|1181|711|528|||||||0.31626|0.27366|0.19289|0.12582|0.19478|0.18989|0.39515|0.45951|0.38703|0.17105|0.25866|0.31035|0.48907|0.42649|0.35117|0.54891|0.17452|0.20573|||||||-0.44768|-0.21674|-0.19549|-0.16486|-0.21566|-0.23301|-0.30842|-0.44337|-0.41279|-0.28647|-0.22871|-0.43327|-0.3423|-0.32667|-0.41735|-0.51383|-0.21632|-0.28254||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|||||0||0|0||0||0||0|0||0||||||
2023-05-27 21:14:55|CO.D.CFI.FWM3.IP|70|2023-05-18 06:00:00|2023-05-26 15:00:00|8309.5|812.5|0.08276|2023-02-06|0.13399|11|2.667509|10|-2.464087|13|2023-02-06||||||||0.15892|0.14486|0.16486|0.14148|0.13399|0.14874|0.16266|0.13975|0.15267|0.20638|||||||||||||||374|663|876|983|610|628|790|1001|940|1141|||||||||||||||0.49229|0.71979|0.83293|0.83193|0.60785|0.56742|0.37861|0.74439|0.57251|0.50944|||||||||||||||-0.42467|-0.53955|-0.4437|-0.78187|-0.44018|-0.59427|-0.62591|-0.64903|-0.48345|-0.46154||||||||38|39|39|39|39|39|39|39|40|40||||||||0|0|0|0|0|0|0|0||0||||||||
2023-05-27 21:14:57|CC.D.W.UME.IP|136|2023-05-17 16:00:00|2023-05-26 18:00:00|623.6|1759.5|0.09839|2023-02-06|0.07696|14|2.938902|14|-5.165198|10|2023-02-06|0.07774|0.08506|0.08251|0.07849|0.08008|0.0802|0.07928|0.08224|0.07861|0.07851|0.08228|0.07704|0.08173|0.08783|0.07696|0.07705|0.07775|0.07704|0.07842|0.09401|||||2199|633|186|158|97|106|153|232|405|500|604|528|628|1317|5198|5462|3667|3452|3300|3150||||||0.29333|0.18011|0.14664|0.09375|0.12375|0.13447|0.17794|0.20291|0.24083|0.26949|0.17925|0.19812|0.31518|0.6976|0.48344|0.53535|0.50932|0.3564|0.20466|||||-0.60799|-0.37116|-0.16406|-0.13357|-0.13182|-0.13847|-0.12804|-0.17557|-0.30654|-0.27802|-0.39228|-0.20787|-0.24092|-0.30262|-0.55655|-0.57343|-0.51185|-0.48115|-0.27329|-0.20923|||||5|64|64|64|64|64|64|64|64|64|64|64|65|64|67|67|67|67|67|61|0|0||||||||0|||||0||||0||||||
2023-05-27 21:14:57|CC.D.KC.UME.IP|72|2023-05-17 16:00:00|2023-05-26 17:00:00|17939|1503.6|0.10776|2023-02-06|0.12941|15|2.974785|16|-3.757727|14|2023-02-06||||||||||0.13504|0.13487|0.13114|0.13289|0.13287|0.13099|0.12941|0.13292|0.13105|0.15576|||||||||||||||655|485|474|776|2022|2044|2217|1990|2527|700|||||||||||||||0.48844|0.42369|0.41797|0.46763|0.70417|0.7434|0.52525|0.67864|0.50086|0.19087|||||||||||||||-0.67438|-0.35828|-0.34897|-0.51742|-0.66536|-0.71339|-0.83655|-0.5255|-0.34932|-0.1577||||||66|66|66|67|67|67|67|67|67|62||||||||||0|0|0|0|0|0|0|0|0|0||||||
2023-05-27 21:14:58|CS.D.COPPER.MINI.IP|128|2023-05-17 16:00:00|2023-05-26 17:00:00|8126.5|2531.6|0.13116|2023-02-06|0.12498|13|1.872121|13|-2.070554|1|2023-02-06||0.12874|0.12863|0.12865|0.12867|0.12861|0.12855|0.12847|0.12679|0.12688|0.12513|0.12508|0.12505|0.12498|0.12828|0.12674|0.12676|0.13375|0.25988|||||||3794|3060|2362|1248|2533|3060|2724|3324|2830|2377|2232|2778|5222|5476|5290|4310|3198|2519|||||||0.30796|0.2572|0.21667|0.10512|0.29588|0.24205|0.25305|0.27604|0.28846|0.19573|0.17528|0.25084|0.43328|0.35749|0.28034|0.2689|0.23644|0.13695|||||||-0.41364|-0.15865|-0.20113|-0.10937|-0.23336|-0.16827|-0.22539|-0.38242|-0.29966|-0.20662|-0.2244|-0.22425|-0.33624|-0.29068|-0.31209|-0.38261|-0.20522|-0.19128||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||||||
2023-05-27 21:14:59|CC.D.C.UME.IP|136|2023-05-17 16:00:00|2023-05-26 18:00:00|566.5|4144.6|0.11063|2023-02-06|0.08666|0|2.841345|17|-1.890847|10|2023-02-06|0.08666|0.09012|0.09012|0.09011|0.09009|0.09009|0.0901|0.09012|0.0901|0.09007|0.09011|0.0901|0.09013|0.09013|0.09011|0.09013|0.09012|0.09008|0.09201|0.0923|||||5088|1946|536|360|239|290|357|609|852|920|900|953|1382|3105|11857|13216|10289|9880|9005|8681|||||0.05856|0.13494|0.07923|0.06939|0.04634|0.06709|0.06365|0.09022|0.15361|0.13826|0.09514|0.12447|0.12248|0.1413|0.33736|0.21838|0.25393|0.37491|0.18562|0.14766|||||-0.15095|-0.18395|-0.07128|-0.05585|-0.03428|-0.04881|-0.0824|-0.09724|-0.1154|-0.12493|-0.15779|-0.11218|-0.13065|-0.1616|-0.3001|-0.31915|-0.24185|-0.22625|-0.18123|-0.12855|||||5|64|64|64|63|64|64|64|64|64|64|64|65|64|67|67|67|67|67|61|0||||||||||||||||||||||||
2023-05-27 21:15:00|CC.D.FCPO.UNC.IP|69|2023-05-18 02:00:00|2023-05-26 14:00:00|3601.3|309.3|0.37491|2023-02-03|0.30018|2|2.477939|2|-2.229175|2|2023-02-03|||0.30018|0.30201|0.30192||0.3002|0.30242|0.30072|0.32343||||0.3459|0.33668|0.34612|||||||||||405|412|164||293|356|444|612||||104|73|85|||||||||||0.88868|0.44331|0.1988||0.35553|0.3127|0.53877|0.37731||||0.31864|0.32737|0.29749|||||||||||-0.67239|-0.61411|-0.19981||-0.33653|-0.63821|-0.45727|-0.57842||||-0.33138|-0.38886|-0.33396|||||||||63|63|63|63|63|63|63|46|43|41|||0|0||||0|0|0|||||||||||||||
2023-05-27 21:15:01|CS.D.CFEGOLD.CFE.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|1946.32|8039.9|0.01864|2023-02-06|0.01804|8|2.030484|15|-1.494369|13|2023-02-06|0.02241|0.02226|0.02321|0.02419|0.0245|0.02351|0.02354|0.01824|0.01804|0.01855|0.01853|0.01842|0.01853|0.01967|0.02185|0.01854|0.0198|0.02015|0.02529|0.01889|0.01887|0.03375|0.03054|0.0258|5196|8094|6593|5626|4466|5852|6480|8438|9864|8487|7485|7218|8218|12814|14133|14197|10841|8714|8200|7923|7122|3155|2495|3225|0.08953|0.13146|0.11995|0.10069|0.08553|0.09085|0.12136|0.16551|0.15038|0.11218|0.0775|0.09922|0.11062|0.26035|0.23929|0.28434|0.13386|0.11037|0.13561|0.12418|0.10578|0.05329|0.07022|0.07417|-0.07731|-0.14502|-0.08574|-0.08779|-0.07213|-0.07923|-0.09272|-0.1446|-0.1642|-0.1131|-0.08729|-0.09897|-0.11441|-0.25699|-0.28668|-0.22518|-0.1141|-0.13378|-0.109|-0.11008|-0.07043|-0.04913|-0.04817|-0.05486|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|66|61|5|70||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2023-05-27 21:15:02|CC.D.HO.UME.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|23630|514.5|0.08431|2023-02-06|0.05401|22|2.751175|16|-2.605943|16|2023-02-06|0.06175|0.06176|0.06177|0.0618|0.06183|0.06182|0.06183|0.06189|0.06188|0.06178|0.06175|0.06173|0.06178|0.06181|0.06181|0.06198|0.062|0.06206|0.0621|0.06208|0.06208|0.06276|0.05401|0.06191|78|93|59|44|31|39|55|121|255|249|204|291|491|1220|2270|2329|2394|2019|2321|3231|421|314|80|126|0.15114|0.21022|0.12744|0.12274|0.11295|0.19663|0.20074|0.30762|0.44742|0.52854|0.38909|0.32854|0.24741|0.49183|0.72997|0.57049|0.83735|0.69794|0.53338|0.55637|0.19687|0.19244|0.28095|0.26125|-0.12886|-0.26852|-0.17034|-0.17533|-0.12764|-0.24156|-0.18764|-0.37029|-0.42994|-0.39482|-0.40857|-0.3621|-0.35132|-0.56145|-0.69545|-0.90295|-0.92611|-0.64174|-0.48566|-0.36271|-0.17446|-0.1465|-0.18714|-0.16506|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|66|61|5|70|0|0|0|0|||0||0|0|0|0|0|0|0|0|||0|0|0||0|0|
2023-05-27 21:15:03|CC.D.HG.UME.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|36783.6|2407.8|0.05454|2023-02-06|0.05131|21|1.890013|13|-1.500713|16|2023-02-06|0.05197|0.05196|0.05192|0.05193|0.05194|0.05191|0.05188|0.05189|0.0519|0.05193|0.05193|0.05191|0.0519|0.05187|0.05185|0.05187|0.05188|0.05186|0.05186|0.05181|0.05181|0.05131|0.05855|0.05194|532|2238|1205|870|445|1110|1349|1332|1840|1778|1334|1423|2378|5550|5473|4930|4356|4347|1870|1009|686|414|316|458|0.12551|0.31272|0.28284|0.23576|0.10744|0.32505|0.26748|0.24759|0.34898|0.33161|0.2311|0.19858|0.27358|0.438|0.43503|0.31255|0.30578|0.2629|0.18067|0.19096|0.10473|0.07821|0.07619|0.13918|-0.15328|-0.30876|-0.1691|-0.20255|-0.12614|-0.24527|-0.18561|-0.27633|-0.35995|-0.30058|-0.20472|-0.23827|-0.24462|-0.38446|-0.28192|-0.33763|-0.37756|-0.25983|-0.20194|-0.19337|-0.08618|-0.05374|-0.02286|-0.15279|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|66|61|5|70|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|
2023-05-27 21:15:04|CC.D.IRON.UME.IP|51|2023-05-18 01:00:00|2023-05-26 14:00:00|699.9|125514.3|0.64405|2023-02-06|0.5819|15|3.526029|13|-2.675859|1|2023-02-06||0.58789|0.58725|0.58721||0.58668|0.5855|0.58397||||||0.58656|0.58598|0.5819||||||||||117185|58983|43986||53918|100577|34||||||129086|84083|11||||||||||0.68422|0.40614|0.40817||0.53108|0.76739|0.02405||||||0.62776|0.59657|||||||||||-0.83643|-0.35458|-0.45379||-0.47115|-0.50486|-0.04798||||||-0.54965|-0.50892||||||||||64|64|64|64|64|8|61|62|8|||0||||||||||||||||||||||
2023-05-27 21:15:05|CS.D.LEAD.MINI.IP|128|2023-05-17 16:00:00|2023-05-26 17:00:00|2067.3|202.5|0.32918|2023-02-06|0.27864|12|1.968202|12|-2.31219|15|2023-02-06||0.31462|0.31461|0.31445|0.31496|0.31447|0.31452|0.27881|0.27887|0.27896|0.27901|0.27884|0.27864|0.27881|0.2787|0.27875|0.27892|0.29816|0.87624|||||||286|220|162|67|170|207|204|341|340|252|237|391|664|563|584|630|261|209|||||||0.31486|0.24724|0.16685|0.10177|0.22938|0.20385|0.35449|0.5005|0.37637|0.19242|0.30864|0.41864|0.44622|0.37022|0.48615|0.51749|0.25695|0.16446|||||||-0.32127|-0.16291|-0.18815|-0.09755|-0.16272|-0.1637|-0.30391|-0.53656|-0.48564|-0.22767|-0.22697|-0.35041|-0.46809|-0.33485|-0.48799|-0.51323|-0.19575|-0.34801||||||68|68|68|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68||||||||0||0|||0||0||0||0||||||
2023-05-27 21:15:06|CO.D.LH.FWM2.IP|0|none|||0|0|2023-02-06|0.17724|19|2.339532|15|-1.986285|16|2023-02-06||||||||||||||0.17776|0.17755|0.17763|0.1778|0.17787|0.17784|0.17724||||||||||||||||||2236|1807|1942|1501|1528|1679|391||||||||||||||||||0.62474|0.54455|0.81615|0.37513|0.53562|0.19775|0.15075||||||||||||||||||-0.76848|-0.64272|-0.53597|-0.56131|-0.55276|-0.34788|-0.08353|||||5|28|28|28|28|28|21||||||||||||||0|0||0|0|||||||
2023-05-27 21:15:06|CC.D.LC.UME.IP|45|2023-05-17 16:00:00|2023-05-26 18:00:00|16619.8|1394.3|0.0728|2023-02-06|0.07851|14|0.695749|14|-0.731274|14|2023-02-06||||||||||||||0.07897|0.07851|0.07852|0.08002|0.08002|0.0794|0.08302||||||||||||||||||2967|1740|2141|1720|1632|1988|388|||||||||||||||||||0.22585|0.21213|0.13944|0.10688|0.11282|0.03801||||||||||||||||||-0.26437|-0.19153|-0.159|-0.11421|-0.12547|-0.10231|-0.03614|||||5|67|67|67|67|67|61||||||||||||||0|0|0|0|0|0||||||
2023-05-27 21:15:07|EN.D.LGO.FWM1.IP|147|2023-05-17 16:00:00|2023-05-26 18:00:00|688.5|2320|0.15287|2023-02-06|0.15396|10|2.898913|16|-3.361144|16|2023-02-06|||0.19623|0.19306|0.18434|0.1956|0.17671|0.17347|0.16678|0.15779|0.15396|0.16449|0.1584|0.16313|0.16639|0.16477|0.16572|0.16264|0.17031|0.17999|2.67668|0.22895|3.395||||87|96|90|123|326|1183|3513|2295|2238|1775|1669|2816|3871|5045|7609|2496|1427|1661|325|474|5||||0.15335|0.20643|0.13268|0.29427|0.3266|0.49398|0.59589|0.60013|0.52506|0.41022|0.26453|0.36245|0.6211|0.5817|0.81479|0.75477|0.36749|0.56463|0.11068|0.19916|0.1911||||-0.20146|-0.19261|-0.15101|-0.22765|-0.27586|-0.43552|-0.49907|-0.42437|-0.37834|-0.43353|-0.37579|-0.54895|-0.67138|-0.86822|-0.91379|-0.58144|-0.42836|-0.3593|-0.21173|-0.1885|-0.18796||45|45|45|45|45|45|45|45|45|44|44|44|45|46|46|45|45|44|40|39|35||||||||0|||0|0||0|||0|0||||0|||
2023-05-27 21:15:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:15:08|CS.D.CFDSILVER.CFM.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|2330.6|3291.1|0.11102|2023-02-06|0.10867|16|2.417333|13|-2.859091|13|2023-02-06|0.12883|0.13108|0.12928|0.12707|0.12933|0.12845|0.13046|0.1176|0.11915|0.12086|0.11958|0.12134|0.11804|0.11778|0.13036|0.11721|0.10867|0.11544|0.12762|0.11626|0.12202|0.1376|0.14488|0.13203|2267|4674|3565|2994|2104|3156|3541|4403|5102|4238|3629|3534|4231|7696|8670|8378|5883|4353|4168|4037|3244|1416|1203|1573|0.21208|0.35598|0.20384|0.21131|0.14866|0.32642|0.3246|0.29804|0.36425|0.2985|0.2117|0.2725|0.24901|0.58439|0.58207|0.48995|0.37697|0.26328|0.3515|0.28117|0.16574|0.10511|0.08606|0.14075|-0.16188|-0.29793|-0.16358|-0.22244|-0.21846|-0.21577|-0.20784|-0.3677|-0.40867|-0.27543|-0.20736|-0.21832|-0.24394|-0.65179|-0.72056|-0.46703|-0.33054|-0.27748|-0.2512|-0.25907|-0.1658|-0.05508|-0.06846|-0.14398|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|66|61|5|70|0|0|0|0|0|0||0||0||0||0|0||0||0|0|||0|0|
2023-05-27 21:15:09|CC.D.NG.UME.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|2418|2867.6|0.11866|2023-02-06|0.07886|22|5.125694|19|-7.279401|16|2023-02-06|0.10749|0.10438|0.09421|0.10005|0.1066|0.10589|0.12099|0.11531|0.10068|0.10369|0.10334|0.10229|0.10099|0.08993|0.08196|0.0872|0.0812|0.08546|0.08358|0.08999|0.08989|0.1198|0.07886|0.10744|509|378|296|277|322|449|537|1074|753|547|671|1045|1931|4137|6611|5959|5847|5059|5459|8255|1829|962|371|717|0.48153|0.33221|0.28182|0.31344|0.28889|0.46348|0.59591|0.78881|0.54912|0.37621|0.50446|0.7776|0.70197|1.13447|1.24147|1.00405|1.19727|1.24355|0.97938|1.49271|0.47354|0.38367|0.61801|0.57619|-0.51225|-0.4389|-0.25178|-0.35674|-0.45336|-0.54274|-0.72531|-1.13748|-0.38996|-0.47011|-0.41604|-0.65082|-1.11341|-1.32046|-1.13349|-1.20696|-1.30993|-1.03998|-1.21834|-0.99559|-0.47296|-0.29226|-0.11874|-0.65649|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|66|61|5|70||0|||0|||0|0|||0|0|0||0|0|||0|||0||
2023-05-27 21:15:10|CC.D.CC.UME.IP|72|2023-05-17 16:00:00|2023-05-26 17:00:00|3006.6|1406.7|0.13226|2023-02-06|0.15743|17|1.45933|10|-1.754248|16|2023-02-06||||||||||0.15784|0.15777|0.15772|0.15761|0.15752|0.15745|0.15744|0.15744|0.15743|0.16676|||||||||||||||492|664|565|901|2366|2736|2888|3777|969|518|||||||||||||||0.28798|0.26864|0.19066|0.26014|0.42422|0.44631|0.35817|0.30679|0.13255|0.10424|||||||||||||||-0.27649|-0.2604|-0.17447|-0.21319|-0.39918|-0.39421|-0.43711|-0.40229|-0.12713|-0.13468||||||66|66|66|67|67|67|67|67|67|62||||||||||||0|0|0|||0||||||||
2023-05-27 21:15:11|CS.D.NICKEL.MINI.IP|79|2023-05-17 16:00:00|2023-05-26 17:00:00|21057|167.8|0.28289|2023-02-06|0.21855|14|11.02861|8|-5.764913|13|2023-02-06|||||||||0.21903|0.21903|0.2191|0.21879|0.21919|0.219|0.21855|0.21907|0.21878|0.21891|0.21903||||||||||||||197|182|145|135|151|391|300|235|252|90|47||||||||||||||1.38388|0.62553|0.48665|0.49845|0.42177|0.93749|0.72658|0.62707|1.28448|0.54691|0.37226||||||||||||||-0.70282|-1.01347|-0.70578|-0.29823|-0.57812|-1.11026|-0.61727|-0.73923|-0.98777|-0.50977|-0.40501||||||68|68|68|68|68|68|68|68|68|68|68||||||||||0||0|0|0|0|0|0|0|0||||||
2023-05-27 21:15:11|CC.D.RB.UME.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|26036|709.6|0.12498|2023-02-06|0.12136|18|3.755017|17|-2.976842|16|2023-02-06|0.16685|0.19002|0.17986|0.17199|0.16988|0.18395|0.16693|0.16709|0.16084|0.16183|0.15793|0.15795|0.13864|0.13661|0.14127|0.1405|0.12703|0.13064|0.12136|0.12979|0.1396|0.17877|0.18446|0.17964|54|67|41|40|30|36|46|100|293|268|207|239|384|1135|2349|2258|2369|2000|2211|3504|342|258|167|135|0.14675|0.24592|0.20536|0.14999|0.15244|0.20194|0.25395|0.30267|0.31571|0.45631|0.32252|0.29532|0.26665|0.51969|0.59565|0.67032|0.72159|0.64866|0.43841|0.52816|0.15473|0.18603|0.14578|0.34321|-0.1543|-0.34234|-0.20131|-0.17974|-0.14517|-0.22871|-0.12576|-0.30479|-0.40625|-0.45569|-0.34128|-0.27596|-0.23464|-0.57394|-0.65366|-0.64178|-0.70934|-0.5653|-0.44213|-0.53057|-0.19681|-0.15303|-0.08229|-0.23008|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|66|61|5|70||0||||0||0||0|0|0|0|0||0|0|0|0|0||0|0|0|
2023-05-27 21:15:12|CC.D.CT.UME.IP|129|2023-05-17 16:00:00|2023-05-26 18:00:00|8178|980.5|0.18028|2023-02-06|0.17896|15|3.365379|16|-3.179012|16|2023-02-06||0.22249|0.19163|0.19357|0.19596|0.20573|0.18605|0.17992|0.18165|0.18157|0.18333|0.18164|0.17956|0.17911|0.18094|0.17896|0.18288|0.17901|0.1791|0.19383||||||1002|253|86|32|58|92|98|134|154|155|206|330|1075|1327|1537|1284|1173|1048|1376||||||0.52555|0.55283|0.24297|0.22073|0.22335|0.32694|0.32091|0.30953|0.32803|0.28029|0.2382|0.37625|0.71776|0.57719|0.69777|0.65356|0.39879|0.34969|0.31415||||||-0.98615|-0.41853|-0.25738|-0.15746|-0.22603|-0.20985|-0.2693|-0.2548|-0.2463|-0.29631|-0.2863|-0.32415|-0.58941|-0.60988|-0.64272|-0.64934|-0.49491|-0.49163|-0.23192|||||5|64|64|64|64|64|64|65|65|65|65|66|66|66|65|65|65|63|58||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-05-27 21:15:13|CC.D.OJ.UME.IP|42|2023-05-17 16:00:00|2023-05-26 17:00:00|27947.7|103.9|2.80944|2023-02-06|2.65187|16|5.260965|13|-3.193401|15|2023-02-06|||||||||||||3.97287|3.05961|2.8929|2.87218|2.65187|2.82781|3.52178||||||||||||||||||69|113|85|103|95|103|122||||||||||||||||||0.50998|0.9871|0.79656|0.86527|1.09335|1.05921|0.40917|||||||||||||||||||-0.91238|-0.75695|-0.78245|-0.81474|-0.83462|-0.9052||||||5|67|67|67|67|67|61|||||||||||||0|0|0|0|0|0|0||||||
2023-05-27 21:15:13|CC.D.SB.UME.IP|71|2023-05-17 16:00:00|2023-05-26 16:00:00|2528.4|4285.5|0.118|2023-02-06|0.15538|18|2.171714|15|-1.256141|15|2023-02-06|||||||||0.15724|0.15709|0.15701|0.15696|0.15691|0.15673|0.15678|0.15683|0.15652|0.156|0.15538||||||||||||||1667|1710|1431|1819|2422|4997|5554|5649|5215|8489|0||||||||||||||0.27083|0.32084|0.27659|0.30161|0.21103|0.4317|0.39628|0.42105|0.33815|0.33086|||||||||||||||-0.28489|-0.27279|-0.2029|-0.21026|-0.27547|-0.27472|-0.37814|-0.40602|-0.28123|-0.24902|||||||65|65|65|65|67|67|67|67|66|62|11|||||||||0|0|||0|0|0|0|0|0|||||||
2023-05-27 21:15:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:15:15|CC.D.LCO.UME.IP|162|2023-05-17 16:00:00|2023-05-26 21:00:00|7713.5|8482.9|0.04741|2023-02-06|0.04036|10|4.533677|17|-3.738091|14|2023-02-06|0.04212|0.04402|0.04383|0.04269|0.04371|0.0437|0.04335|0.04184|0.04186|0.04075|0.04036|0.04177|0.04087|0.04181|0.04235|0.04282|0.04148|0.04101|0.04305|0.04051|0.04296|0.0502|0.07886|0.05471|806|2123|1305|1073|919|1303|2139|4760|18470|10739|9347|7364|7680|13739|19768|19724|28940|14708|12214|19198|2547|1385|4349|1002|0.20645|0.32916|0.19826|0.13183|0.15532|0.2125|0.2345|0.26684|0.32401|0.51581|0.32085|0.33004|0.25189|0.51316|0.54883|0.46674|0.61885|0.44731|0.33603|0.50192|0.13728|0.13949|0.07308|0.53241|-0.14986|-0.32428|-0.17308|-0.20287|-0.13458|-0.2492|-0.16822|-0.28325|-0.37696|-0.41821|-0.42133|-0.26402|-0.28368|-0.51762|-0.62878|-0.6783|-0.69847|-0.59915|-0.40404|-0.43769|-0.12774|-0.14206|-0.07511|-0.39747|17|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|65|64|56|17|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||
2023-05-27 21:15:15|CC.D.CL.UME.IP|166|2023-05-17 16:00:00|2023-05-26 20:00:00|7289.1|11716.5|0.04196|2023-02-06|0.04103|16|4.714937|17|-3.784356|14|2023-02-06|0.04467|0.04365|0.04341|0.04226|0.04234|0.04455|0.04546|0.04209|0.04206|0.04218|0.04187|0.04141|0.04193|0.04195|0.04139|0.04304|0.04103|0.04233|0.04303|0.04109|0.04264|0.05285|0.04116|0.04327|1191|3254|1947|1552|1171|2001|2151|4079|8658|7660|6436|6610|8487|17493|29705|27709|28099|20449|17561|25438|5103|2470|1049|1469|0.14833|0.28847|0.21422|0.14525|0.16304|0.24371|0.24083|0.27893|0.33026|0.55459|0.34976|0.32881|0.29602|0.57176|0.66005|0.53239|0.68385|0.51396|0.34441|0.49612|0.15845|0.13021|0.04115|0.25046|-0.16328|-0.34865|-0.15603|-0.19187|-0.12951|-0.23695|-0.16417|-0.28619|-0.39179|-0.44394|-0.38272|-0.31003|-0.30385|-0.55652|-0.67156|-0.73382|-0.75626|-0.63531|-0.4479|-0.46476|-0.13198|-0.17501|-0.28653|-0.18336|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|66|61|5|70|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-05-27 21:15:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:15:16|CC.D.SM.UME.IP|136|2023-05-17 16:00:00|2023-05-26 18:00:00|40020.3|1762.4|0.09919|2023-02-06|0.09047|18|1.960879|14|-1.514772|1|2023-02-06|0.09588|0.09064|0.09062|0.09062|0.09061|0.09059|0.09059|0.0906|0.09059|0.09056|0.09058|0.09054|0.0907|0.09057|0.0905|0.09053|0.09056|0.09051|0.09047|0.09553|||||710|638|179|114|74|105|156|179|310|338|388|380|691|1142|4668|4865|3785|3239|3079|3169|||||0.15189|0.2854|0.09072|0.08769|0.06317|0.0912|0.11814|0.1447|0.17005|0.18805|0.15075|0.20107|0.16732|0.24447|0.52996|0.4529|0.35595|0.33747|0.27309|0.18484|||||-0.53969|-0.25575|-0.0703|-0.08592|-0.04416|-0.07607|-0.10834|-0.1138|-0.16016|-0.12234|-0.15027|-0.15964|-0.20138|-0.24192|-0.52872|-0.42763|-0.31107|-0.28073|-0.20351|-0.16122|||||5|64|64|64|64|64|64|64|64|64|64|64|65|64|67|67|67|67|67|61|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||
2023-05-27 21:15:17|CC.D.BO.UME.IP|136|2023-05-17 16:00:00|2023-05-26 18:00:00|4876|2111.7|0.12673|2023-02-06|0.08281|0|2.170414|15|-2.725159|14|2023-02-06|0.08281|0.09206|0.09119|0.0912|0.09121|0.09118|0.09116|0.09124|0.09127|0.09125|0.09126|0.09123|0.09107|0.09688|0.09121|0.09132|0.09131|0.09129|0.09216|0.09898|||||882|709|262|198|102|161|252|250|426|459|420|379|620|1259|4747|4871|3752|3326|3007|3087|||||0.57836|0.27771|0.20155|0.1618|0.12008|0.18177|0.20554|0.16429|0.2369|0.29578|0.18432|0.24039|0.26659|0.3504|0.66527|0.50884|0.40994|0.46295|0.31778|0.18711|||||-0.19554|-0.41018|-0.22241|-0.21078|-0.11096|-0.16298|-0.18425|-0.23128|-0.33547|-0.30928|-0.2613|-0.24232|-0.23238|-0.29234|-0.688|-0.58446|-0.39417|-0.38569|-0.29534|-0.16514|||||5|64|64|64|64|64|64|64|64|64|64|64|65|64|67|67|67|67|67|60|0|0|0||0|0|||0|0||0|0|0|0|0||0|0|0|||||
2023-05-27 21:15:18|CC.D.S.UME.IP|136|2023-05-17 16:00:00|2023-05-26 18:00:00|1260.9|3392.3|0.09486|2023-02-06|0.08127|14|1.502203|17|-1.465933|16|2023-02-06|0.08372|0.08136|0.08133|0.08134|0.08134|0.0813|0.08129|0.08133|0.08134|0.08132|0.08134|0.08131|0.08138|0.08131|0.08127|0.0813|0.08134|0.0813|0.08129|0.08191|||||2310|2539|838|499|196|534|806|575|820|751|664|847|1324|2856|10119|9836|7342|6848|6106|4947|||||0.1595|0.23467|0.11267|0.10106|0.06255|0.12815|0.12428|0.09874|0.08695|0.13362|0.10703|0.15213|0.10697|0.2081|0.26211|0.26719|0.23684|0.31592|0.18899|0.14173|||||-0.35486|-0.24377|-0.08241|-0.09217|-0.04872|-0.09025|-0.11207|-0.12725|-0.13207|-0.14646|-0.13747|-0.10503|-0.17503|-0.16062|-0.28507|-0.25184|-0.30452|-0.21376|-0.14188|-0.07287|||||5|64|64|64|64|64|64|64|64|64|64|64|65|64|67|67|67|67|67|61|0||0||||||||||||0||0|0|||||||
2023-05-27 21:15:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:15:19|CS.D.PLAT.CFM.IP|163|2023-05-17 16:00:00|2023-05-26 20:00:00|1020.1|829.7|0.47413|2023-02-06|0.49287|2|2.465533|13|-1.810353|13|2023-02-06|0.49315|0.49304|0.49287|0.49297|0.49303|0.49316|0.49814|0.4931|0.49293|0.4934|0.4934|0.50179|0.49339|0.49324|0.53153|0.49323|0.4932|0.50295|0.53543|0.49288|0.52639|0.96287|0.66306|0.49445|581|984|689|644|463|730|759|1152|1096|967|713|701|968|2256|2295|2190|1508|1201|1178|1121|810|391|285|582|0.21928|0.22318|0.22236|0.20687|0.16461|0.22489|0.29306|0.27648|0.37007|0.30255|0.26027|0.30374|0.28906|0.69981|0.53666|0.51576|0.34107|0.27992|0.23581|0.27394|0.13516|0.12939|0.19374|0.33023|-0.15233|-0.22552|-0.15546|-0.24017|-0.16738|-0.21671|-0.20731|-0.31961|-0.31922|-0.31258|-0.25414|-0.26502|-0.27995|-0.5228|-0.61613|-0.4467|-0.31938|-0.30419|-0.25906|-0.1834|-0.16953|-0.27848|-0.04353|-0.22437|69|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|68|67|67|66|66|61|5|70|||0|||||0||||0|0|||||0|0|||0|||
2023-05-27 21:15:20|CS.D.ZINC.MINI.IP|128|2023-05-17 16:00:00|2023-05-26 17:00:00|2327.8|600.5|0.28546|2023-02-06|0.19942|14|3.116167|5|-2.81372|15|2023-02-06||0.22671|0.22636|0.22628|0.22634|0.22618|0.22616|0.2023|0.20062|0.19974|0.19969|0.19963|0.19984|0.19947|0.19942|0.20248|0.20101|0.21548|0.61017|||||||687|681|492|233|613|816|528|745|690|538|463|724|1589|1346|1396|949|622|488|||||||0.41842|0.3151|0.31564|0.12166|0.33694|0.30588|0.49214|0.5473|0.42423|0.26043|0.23837|0.24449|0.56971|0.41231|0.63792|0.26149|0.19766|0.14217|||||||-0.33842|-0.23127|-0.24605|-0.13803|-0.26352|-0.33553|-0.29309|-0.60481|-0.56314|-0.27334|-0.18483|-0.37561|-0.43773|-0.3989|-0.64928|-0.34185|-0.18877|-0.24533||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|||||0|0|0|||0|0|0|0|0|0||0||||||
2023-05-27 21:15:20|IX.D.StoxxBank.FNI3.IP|102|2023-05-17 16:00:00|2023-05-26 19:00:00|102.54|15193.8|0.08806||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:15:21|IX.D.CANNABIS.IFD.IP|46|2023-05-17 16:00:00|2023-05-26 19:00:00|88.16|0|6.46719|2023-02-06|3.94996|20|5.641972|15|-3.479197|19|2023-02-06|||||||||||||||4.2385|4.24344|4.24528|4.24421|4.24428|4.24528|3.94996||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.86192|0.98159|0.6413|0.47035|0.42737|0.5571|0.81646||||||||||||||||||-0.75023|-0.99739|-0.6479|-0.47002|-0.46611|-0.60577|-0.5383||||66|66|66|66|66|66|66|||||||||||||||0|0|0|0|0|0|||||
2023-05-27 21:15:21|KB.D.BANKS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3603.79|0|0|2023-02-06|0|8|2.262316|11|-0.817471|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31037|0.23221|0.18884|0.23138|0.13591|0.27024|0.27947|0.18099|0.14648||||||||||||||||-0.2128|-0.16587|-0.15826|-0.19204|-0.14378|-0.15341|-0.24559|-0.22624|-0.1223||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:22|KB.D.AERO.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6302.59|0|0|2023-02-06|0|8|1.005616|10|-3.382267|14|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2636|0.28204|0.2213|0.20534|0.20349|0.22979|0.30934|0.29927|0.12405||||||||||||||||-0.36309|-0.33323|-0.24516|-0.19415|-0.1861|-0.20473|-0.39246|-0.31737|-0.14258||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:23|KB.D.DRINKS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|27107.99|0|0|2023-02-06|0|8|1.798339|13|-1.254745|9|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28939|0.20157|0.26453|0.17875|0.22378|0.31666|0.30849|0.24077|0.16909||||||||||||||||-0.27961|-0.34449|-0.27156|-0.22613|-0.16017|-0.23503|-0.28689|-0.22368|-0.11862||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:23|KB.D.CHEMS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10690.35|0|0|2023-02-06|0|8|2.671202|13|-2.071271|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37179|0.34834|0.24444|0.18367|0.16626|0.44613|0.33236|0.35657|0.14303||||||||||||||||-0.32587|-0.27612|-0.28119|-0.28913|-0.2044|-0.28996|-0.37097|-0.33067|-0.18482||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:24|KB.D.BUILD.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|8042.55|0|0|2023-02-06|0|8|1.741864|13|-1.479798|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36468|0.24139|0.23603|0.18795|0.17374|0.40384|0.3605|0.22078|0.223||||||||||||||||-0.32644|-0.30111|-0.24594|-0.21291|-0.17066|-0.17891|-0.24107|-0.27066|-0.23164||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|||||||||
2023-05-27 21:15:25|KB.D.ELECTY.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|11100.37|0|0|2023-02-06|0|8|4.561899|12|-1.857576|8|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27207|0.3469|0.26365|0.23237|0.32073|0.38768|0.3324|0.31991|0.18294||||||||||||||||-0.3476|-0.2849|-0.33526|-0.30671|-0.26882|-0.25078|-0.28544|-0.28285|-0.15296||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:25|KB.D.EE.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10152.01|0|0|2023-02-06|0|8|3.051742|13|-1.139345|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36742|0.28675|0.24571|0.22497|0.17015|0.44186|0.3414|0.30036|0.1891||||||||||||||||-0.29019|-0.30311|-0.24963|-0.19176|-0.18028|-0.24059|-0.34658|-0.349|-0.20797||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:26|KB.D.SPECFINAN.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10677.76|0|0|2023-02-06|0|8|2.080231|13|-1.499476|8|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38305|0.26171|0.20083|0.18367|0.18913|0.30229|0.30306|0.27401|0.14884||||||||||||||||-0.3511|-0.27054|-0.20013|-0.23273|-0.18707|-0.23459|-0.21868|-0.28237|-0.1891||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:15:27|KB.D.FDR.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|4293.41|0|0|2023-02-06|0|8|0.725746|8|-0.756133|9|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21004|0.19324|0.14867|0.12042|0.15225|0.17098|0.24205|0.1841|0.13706||||||||||||||||-0.16333|-0.16106|-0.19939|-0.15531|-0.13419|-0.1828|-0.16901|-0.21947|-0.12217||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:28|KB.D.FOOD.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6526.95|0|0|2023-02-06|0|8|1.245403|8|-0.971173|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31955|0.24796|0.21002|0.18923|0.18168|0.2758|0.24424|0.2809|0.13712||||||||||||||||-0.25958|-0.19086|-0.2049|-0.16927|-0.12969|-0.16799|-0.18585|-0.18646|-0.15338||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:28|KB.D.WATER.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6117.4|0|0|2023-02-06|0|8|1.657331|13|-0.954953|9|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26213|0.27257|0.20753|0.19093|0.21387|0.33688|0.36175|0.24469|0.16307||||||||||||||||-0.31639|-0.2948|-0.24668|-0.22789|-0.17477|-0.20826|-0.21332|-0.23789|-0.13278||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:29|KB.D.GINDU.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6410.41|0|0|2023-02-06|0|8|1.744215|13|-1.158856|14|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2488|0.2331|0.17985|0.18919|0.14234|0.31343|0.28387|0.24764|0.17681||||||||||||||||-0.27073|-0.28972|-0.24312|-0.14693|-0.14027|-0.17546|-0.19922|-0.20206|-0.13986||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:30|KB.D.RETAIL.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|2225.96|0|0|2023-02-06|0|8|2.237461|13|-2.040092|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45039|0.33662|0.32412|0.18314|0.23026|0.4634|0.33341|0.35027|0.21801||||||||||||||||-0.36691|-0.24904|-0.22232|-0.2621|-0.16112|-0.2837|-0.32873|-0.289|-0.20863||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|||||||||
2023-05-27 21:15:31|KB.D.HEALTH.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|5696.29|0|0|2023-02-06|0|8|1.864485|9|-1.055723|14|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31145|0.28096|0.23256|0.20576|0.18937|0.25889|0.31602|0.28266|0.1487||||||||||||||||-0.2528|-0.22615|-0.28527|-0.24423|-0.21647|-0.25164|-0.29745|-0.19416|-0.16339||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|||0|||0|0||||||||
2023-05-27 21:15:32|KB.D.HSEHLD.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|11021.7|0|0|2023-02-06|0|8|3.037326|14|-2.122112|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45587|0.5402|0.32984|0.26529|0.19563|0.42767|0.41243|0.46787|0.20904||||||||||||||||-0.43391|-0.35288|-0.32041|-0.24582|-0.19974|-0.29087|-0.33665|-0.37318|-0.23296||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:32|KB.D.ENGINE.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|14232.59|0|0|2023-02-06|0|8|2.874308|13|-1.317251|8|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38979|0.34527|0.27099|0.22292|0.20952|0.44991|0.34961|0.34542|0.2085||||||||||||||||-0.39894|-0.27943|-0.28397|-0.20504|-0.16663|-0.24489|-0.33979|-0.31276|-0.17917||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:33|KB.D.BUS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3558.23|0|0|2023-02-06|0|8|3.367714|13|-1.627656|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50669|0.27827|0.33313|0.25108|0.26092|0.54407|0.43884|0.34396|0.24717||||||||||||||||-0.45702|-0.28585|-0.33406|-0.29379|-0.2633|-0.35428|-0.41512|-0.37875|-0.24519||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:34|KB.D.LIFE.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|6748.94|0|0|2023-02-06|0|8|1.391958|13|-1.102395|10|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49013|0.24008|0.17849|0.17047|0.17257|0.26414|0.26985|0.30795|0.1796||||||||||||||||-0.3137|-0.35301|-0.22769|-0.21703|-0.18977|-0.20523|-0.28372|-0.26716|-0.18654||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0||0|0|0|0|0||||||||
2023-05-27 21:15:34|KB.D.MEDIA.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|9584.24|0|0|2023-02-06|0|8|1.357131|13|-1.272538|9|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21758|0.17703|0.16023|0.14931|0.12398|0.21298|0.28474|0.23932|0.13381||||||||||||||||-0.22259|-0.21956|-0.18981|-0.19985|-0.14214|-0.19176|-0.20141|-0.20443|-0.14358||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:35|KB.D.MINING.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10862.1|0|0|2023-02-06|0|8|3.136651|13|-1.877154|14|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40529|0.30634|0.28877|0.25578|0.21877|0.58764|0.728|0.44373|0.14138||||||||||||||||-0.3033|-0.35617|-0.23746|-0.23475|-0.28807|-0.29932|-0.46971|-0.513|-0.3026||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:36|KB.D.INSURANCE.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3271.93|0|0|2023-02-06|0|8|1.361398|8|-1.219313|8|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38083|0.28217|0.22119|0.19687|0.16145|0.25252|0.29226|0.21616|0.15504||||||||||||||||-0.38688|-0.28259|-0.16417|-0.22692|-0.21855|-0.14202|-0.22457|-0.24721|-0.13623||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:36|KB.D.OIL.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|8149.91|0|0|2023-02-06|0|8|1.350225|14|-2.388429|14|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35576|0.25875|0.20635|0.23277|0.22013|0.37233|0.41396|0.3985|0.19431||||||||||||||||-0.29884|-0.27368|-0.20348|-0.25778|-0.193|-0.28732|-0.51913|-0.43085|-0.23809||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:15:38|KB.D.PGOODS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|31242.15|0|0|2023-02-06|0|8|2.129914|13|-1.255482|14|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44986|0.26452|0.29595|0.24631|0.23717|0.44194|0.37645|0.33667|0.23302||||||||||||||||-0.30859|-0.28529|-0.31619|-0.22585|-0.16638|-0.25426|-0.35617|-0.31704|-0.20464||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|||||||||
2023-05-27 21:15:38|KB.D.REAL.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|2162.53|0|0|2023-02-06|0|8|4.157173|13|-2.079027|10|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55577|0.36638|0.31863|0.32691|0.25671|0.61718|0.38786|0.36567|0.18142||||||||||||||||-0.61514|-0.30838|-0.3872|-0.20401|-0.18772|-0.2771|-0.25455|-0.3835|-0.2182||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:39|KB.D.SOFT.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|1972.7|0|0|2023-02-06|0|8|2.493143|13|-0.916763|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28746|0.1711|0.19061|0.14131|0.15308|0.33202|0.29262|0.23787|0.15431||||||||||||||||-0.24589|-0.2078|-0.14468|-0.13706|-0.12395|-0.191|-0.24504|-0.2346|-0.15151||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:40|KB.D.SUPPORT.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10429.53|0|0|2023-02-06|0|8|2.180912|13|-1.474937|14|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29977|0.19833|0.23452|0.18109|0.13453|0.33803|0.3134|0.30542|0.15942||||||||||||||||-0.23294|-0.25845|-0.19222|-0.17313|-0.17157|-0.19864|-0.32203|-0.23565|-0.16085||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:41|KB.D.TOBACCO.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|29260.35|0|0|2023-02-06|0|8|1.625837|11|-1.732233|14|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30529|0.23042|0.19828|0.15349|0.16453|0.24671|0.29429|0.26331|0.18394||||||||||||||||-0.27748|-0.22583|-0.20208|-0.19016|-0.18768|-0.23078|-0.26981|-0.26487|-0.13978||||||||67|67|67|67|67|66|66|66|66|||||||||0|0||0|0|0|||0||||||||
2023-05-27 21:15:41|KB.D.HOTELS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|7684.57|0|0|2023-02-06|0|8|2.6955|13|-1.496878|15|2023-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37811|0.31013|0.23892|0.2012|0.19662|0.35523|0.31785|0.33142|0.2082||||||||||||||||-0.3309|-0.22523|-0.23781|-0.22106|-0.19808|-0.26228|-0.34894|-0.37207|-0.15399||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-05-27 21:15:42|KB.D.PHARMA.IFM.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|21579|0|0.30036|2023-02-06|0.29987|12|1.068072|8|-1.715215|9|2023-02-06|||||||||0.30075|0.30068|0.30072|0.30083|0.29987|0.30051|0.30063|0.30053|0.30054||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30377|0.21053|0.19965|0.14287|0.16803|0.222|0.2564|0.24922|0.14054||||||||||||||||-0.23264|-0.28885|-0.23443|-0.16836|-0.14008|-0.1961|-0.281|-0.25287|-0.13503||||||||67|67|67|67|67|66|66|66|66|||||||||0|||0||||0|||||||||
2023-05-27 21:15:43|KB.D.OZTELE.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|1552|0|0.39894|2023-02-06|0.39983|23|0.70332|0|-1.152074|23|2023-02-06|0.39984|0.40008|0.39992|0.39999|0.40008|||||||||||||||||||0.39983|0|0|0|0|0|||||||||||||||||||0|0.27015|0.20086|0.14891|0.17921|0.15129|||||||||||||||||||0.23042|-0.24071|-0.20148|-0.1464|-0.14846|-0.17178|||||||||||||||||||-0.29062|67|67|67|67|67|68|0|0|0|0||||||||||||||||||||0|
2023-05-27 21:15:44|KB.D.OZCOND.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|2962.4|0|0.40049|2023-02-06|0.4004|0|0.826214|0|-1.223616|23|2023-02-06|0.4004|0.4007|0.40132|0.40132|0.40128|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|0.21312|0.20748|0.16486|0.13543|0.1556|||||||||||||||||||0.22861|-0.29134|-0.19695|-0.11662|-0.16122|-0.167|||||||||||||||||||-0.32348|67|67|67|67|67|68|0||0|0|0|||||||||||||||||||0|
2023-05-27 21:15:44|KB.D.OZCONSUM.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|13034.4|0|0.4008|2023-02-06|0.40071|0|0.745193|23|-0.766317|23|2023-02-06|0.40071|0.40074|0.40075|0.40077|0.40082|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.29919|0.13857|0.14891|0.16287|0.17431|||||||||||||||||||0.24908|-0.2223|-0.19224|-0.17089|-0.14217|-0.11549|||||||||||||||||||-0.23768|67|67|67|67|67|68|0|0|0|0|0|||||||||||||||||||0|
2023-05-27 21:15:45|KB.D.OZENER.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|10882.1|0|0.4008|2023-02-06|0.4007|2|1.563354|23|-1.649298|1|2023-02-06|0.40076|0.40072|0.4007|0.40075|0.40081|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.38807|0.26042|0.25115|0.19478|0.19288|||||||||||||||||||0.46262|-0.37424|-0.28998|-0.21912|-0.21077|-0.22041|||||||||||||||||||-0.49207|67|67|67|67|67|68|0|0|0|0|0|||||||||||||||||||0|
2023-05-27 21:15:46|KB.D.OZFINL.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|6087.9|0|0.40081|2023-02-06|0.40059|1|0.660009|23|-1.347329|23|2023-02-06|0.40074|0.40059|0.40078|0.40066|0.40084|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|0.22265|0.13467|0.13876|0.15382|0.1379|||||||||||||||||||0.22767|-0.27046|-0.21582|-0.11804|-0.12183|-0.09293|||||||||||||||||||-0.25573|67|67|67|67|67|68|0|0|0|0|0||||||||||||||||||||
2023-05-27 21:15:47|KB.D.OZHEALTH.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|43957.1|0|0.40081|2023-02-06|0.40077|1|0.915538|23|-1.006134|23|2023-02-06|0.40082|0.40077|0.4008|0.40078|0.40082|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.21444|0.2111|0.14221|0.17051|0.18262|||||||||||||||||||0.30629|-0.2497|-0.19545|-0.15618|-0.14735|-0.14041|||||||||||||||||||-0.24656|67|67|67|67|67|68|0|0|0|0|0|||||||||||||||||||0|
2023-05-27 21:15:48|KB.D.OZINDU.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|6792.5|0|0.40112|2023-02-06|0.40063|3|0.648417|23|-1.097758|23|2023-02-06|0.40077|0.40066|0.40079|0.40063|0.40075|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.21107|0.13912|0.13858|0.15009|0.14124|||||||||||||||||||0.2221|-0.28409|-0.16834|-0.13501|-0.10717|-0.14524|||||||||||||||||||-0.28998|67|67|67|67|67|68|0|0|0|0|0||||||||||||||||||||
2023-05-27 21:15:49|KB.D.OZMATR.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|17343.2|0|0.40079|2023-02-06|0.40076|1|1.278802|23|-0.996485|0|2023-02-06|0.40083|0.40076|0.4008|0.40082|0.40077|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.26212|0.23715|0.22585|0.22764|0.1261|||||||||||||||||||0.31376|-0.2659|-0.22765|-0.1766|-0.20259|-0.18378|||||||||||||||||||-0.27149|67|67|67|67|67|68|0|0|0|0|0|||||||||||||||||||0|
2023-05-27 21:15:49|KB.D.OZUTILI.IFD.IP|42|2023-05-18 00:00:00|2023-05-26 05:00:00|8548.7|0|0.40091|2023-02-06|0.40071|0|1.497151|23|-1.305131|23|2023-02-06|0.40071|0.40078|0.40085|0.40086|0.40095|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.33379|0.25479|0.24862|0.18099|0.22633|||||||||||||||||||0.36657|-0.31945|-0.22336|-0.20333|-0.1998|-0.18221|||||||||||||||||||-0.38701|67|67|67|67|67|68|0|0|0|0|0|||||||||||||||||||0|
2023-05-27 21:15:50|SE.D.MMM.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|9700|125889|0.20551|2023-02-06|0.02709|19|70.24|9|-2.965618|11|2023-02-06|15.36939||||||||2.90764|2.4911|3.91763|5.31203|0.55012|2.11314|0.06796|0.03834|0.03397|0.03171|0.0351|0.02709|0.09687|2.15364|11.23955|24.10927|516||||||||41|268|205|543|2191|16049|224571|238587|210889|149324|146339|183911|441545|136636|3779|564|0.17471||||||||11.63822|8.19983|0.56502|0.56111|0.30479|0.42174|0.67239|0.56072|0.42033|0.23929|0.29705|0.2962|0.39366|0.12311|0.17508|0.08764|-0.3766|||||||||-1.62691|-0.28686|-0.31371|-0.327|-0.28188|-0.91087|-0.53336|-0.39786|-0.2626|-0.37876|-0.41914|-0.4153|-0.41588|-0.22575|-0.10814|40|5|67|64|65|67|66|67|67|67|67|67|66|66|65|46|42|||||||||||||||0||0|||0|0||||
2023-05-27 21:15:51|SA.D.AXP.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|15724|99488.4|2.04865|2023-02-06|0.03119|19|12.114453|9|-2.818757|14|2023-02-06|10.09159||||||||1.8515|1.61139|2.77548|4.25048|0.93453|2.36484|0.08582|0.04541|0.04184|0.0371|0.08|0.03119|0.10674|0.89992|20.50431|17.05826|429||||||||86|140|206|277|2626|19366|233466|255143|197383|154595|149372|202614|432174|126240|2799|735|0.16856||||||||2.32402|1.55362|0.54419|0.5397|0.5358|0.6168|0.94576|0.62156|0.43288|0.25176|0.29394|0.28161|0.29926|0.09215|0.227|0.37718|-0.20802||||||||-0.23528|-0.42313|-0.35298|-0.43631|-0.42726|-0.46922|-0.70305|-0.58548|-0.38636|-0.27914|-0.36531|-0.31961|-0.35378|-0.5407|-0.071|-0.15544|42|5|67|67|67|67|66|67|67|67|67|67|66|66|64|40|42|||||||||0||||||0||0||0||0||||
2023-05-27 21:15:52|UA.D.AAPL.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|17564|1704666.8|0.02473|2023-02-06|0.00851|19|3.709219|14|-3.957049|21|2023-02-06|0.03627||||||||0.06407|0.0674|0.07732|0.06452|0.02795|0.02975|0.01287|0.00872|0.00855|0.00909|0.01039|0.00851|0.01613|0.03074|0.03411|0.04023|56120||||||||77592|61063|37687|55338|193944|878708|4569270|4922678|3475110|2529440|2829361|3644249|6285630|5309361|129658|73788|0.09101||||||||0.41858|0.20829|0.13855|0.19043|0.29752|0.51637|0.73983|0.73494|0.35096|0.28628|0.44864|0.48455|0.39677|0.11606|0.2299|0.09277|-0.1386||||||||-0.24011|-0.22265|-0.15945|-0.15545|-0.27768|-0.45852|-0.74398|-0.67801|-0.48786|-0.33776|-0.37102|-0.38941|-0.3203|-0.22939|-0.07144|-0.23557|48|5|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0|0||||0|0|||0||0|0||||
2023-05-27 21:15:53|SA.D.BA.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|20363|157192.5|0.15819|2023-02-06|0.03344|20|10.851064|8|-2.758395|14|2023-02-06|0.14682||||||||0.73071|0.47302|3.48609|1.92786|0.16498|0.1783|0.06555|0.04936|0.04213|0.03796|0.04166|0.03363|0.03344|0.12996|1.99457|0.12992|4256||||||||1490|1380|1171|2304|20851|96310|822731|944696|621711|508192|445114|514944|742945|77095|5304|4189|0.08959||||||||3.6308|0.46202|0.39591|0.36726|0.33925|0.44881|1.16564|0.9027|0.53558|0.52615|0.38926|0.31492|0.3632|0.08696|0.08243|0.0986|-0.1054|||||||||-0.40512|-0.16248|-0.33323|-0.29179|-0.43045|-0.67351|-0.67838|-0.50651|-0.33941|-0.36021|-0.46655|-0.35712|-0.11527|-0.06709|-0.10205|48|5|67|66|67|67|67|67|67|67|67|67|66|66|65|53|52|||||||||0||||||0|0||0|0|0|0|0|||
2023-05-27 21:15:54|SB.D.CAT.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|21180|99042.3|1.17988|2023-02-06|0.02979|19|28.638889|9|-3.590734|14|2023-02-06|13.60028||||||||1.10811|0.94868|6.90109|11.82247|0.425|1.87831|0.07779|0.04711|0.04303|0.03667|0.04029|0.02979|0.06701|1.86794|21.59719|8.96301|743||||||||548|656|530|1947|3533|28745|260764|280715|205217|167512|159255|205953|405692|85825|2240|858|0.11768||||||||2.28847|4.66588|0.58124|0.58879|0.26326|0.45647|0.65387|0.52271|0.35124|0.32674|0.2732|0.37462|0.30641|0.05586|0.13537|0.06245|-0.14811||||||||-1.23853|-0.57127|-0.22083|-0.43931|-0.24015|-0.2819|-0.77261|-0.45032|-0.36723|-0.31553|-0.28288|-0.36231|-0.35434|-0.22246|-0.06742|-0.1018|45|5|67|65|63|67|67|67|67|67|67|67|66|66|65|42|46|||||||||0||||||0|0|0||||0||||
2023-05-27 21:15:55|SB.D.CVX.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|15371|309326.9|1.96853|2023-02-06|0.01712|19|14.006667|9|-2.528786|14|2023-02-06|8.72527||||||||1.54095|1.7576|14.76596|12.93079|0.30068|0.21687|0.03459|0.02011|0.01752|0.01769|1.51431|0.01712|0.04001|0.18731|4.12206|0.19093|2006||||||||1271|724|665|1495|5847|73397|665257|721229|557836|473631|447036|516182|964107|326185|15812|2297|0.13777||||||||3.36095|2.57823|0.26703|0.49264|0.49485|0.36323|0.59796|0.49879|0.32906|0.35327|0.2964|0.32205|0.30318|0.16774|0.12039|0.16292|-0.11906|||||||||-0.8063|-0.57979|-0.56546|-0.22674|-0.38202|-0.68689|-0.56695|-0.39265|-0.41103|-0.32623|-0.35517|-0.20934|-0.17232|-0.11893|-0.09591|47|5|66|58|66|67|67|67|67|67|67|67|66|66|65|51|50|||||||||0|||||0|0|0|0|0|0|0|0||||
2023-05-27 21:15:56|UA.D.CSCO.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|4978|964055.7|2.77022|2023-02-06|0.02046|15|3.78208|21|-3.195448|14|2023-02-06|13.54536||||||||0.96149|2.143|2.05478|2.02601|0.28034|0.3155|0.02172|0.02046|0.02076|0.02075|0.02171|0.02144|0.03808|0.23563|9.45731|18.09999|2089||||||||578|903|1168|1714|6126|71982|954919|983411|796759|617119|661582|934156|2393333|2193501|4321|3888|0.1109||||||||1.56241|0.34763|0.26009|0.16684|0.28873|0.38759|0.63539|0.38302|0.3068|0.17664|0.287|0.33783|0.30341|0.38888|0.32803|0.22771|-0.17496||||||||-0.94216|-0.22005|-0.20106|-0.17547|-0.17938|-0.35432|-0.54287|-0.43907|-0.27049|-0.21993|-0.27176|-0.35907|-0.24049|-0.18007|-0.17729|-0.17609|38|5|66|65|66|67|66|67|67|67|67|66|66|66|65|44|45|||||||||0||||||||||||||||
2023-05-27 21:15:57|SD.D.KO.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|6029|545572.6|0.06181|2023-02-06|0.01619|15|2.576708|8|-1.474975|14|2023-02-06|10.02405||||||||0.39992|0.25114|5.00773|1.714|0.16505|0.16172|0.01737|0.01619|0.0162|0.01621|0.0186|0.01669|0.02912|0.088|4.10392|4.31271|2768||||||||1066|1047|1095|2000|3218|66670|1008443|1083859|891394|672831|690731|943020|2033622|601530|11439|2457|0.06659||||||||1.46458|0.27572|0.1849|0.18746|0.11091|0.15876|0.43204|0.24436|0.18109|0.15161|0.24328|0.27289|0.289|0.1255|0.1311|0.17268|-0.18126|||||||||-0.13551|-0.13545|-0.11479|-0.13406|-0.22747|-0.38445|-0.30738|-0.26245|-0.21688|-0.23304|-0.26078|-0.26784|-0.11837|-0.14178|-0.12597|41|5|67|63|67|66|67|67|67|67|67|67|66|66|65|51|49|||||||||0||||||0||||||||||
2023-05-27 21:15:58|SB.D.DOWWUS.CASH.IP|54|2023-05-17 15:00:00|2023-05-26 19:00:00|5034|84399.1|0.02739|2023-02-06|0.0281|19|2.471557|14|-1.546806|15|2023-02-06||||||||||||||0.06812|0.04868|0.03212|0.03044|0.03288|0.03453|0.0281|0.02823|||||||||||||||||156616|136749|72436|59796|51285|55766|75895|214558|||||||||||||||||1.3274|0.6549|0.68876|0.34231|0.34911|0.3325|0.37772|0.38328|||||||||||||||||-0.32689|-0.51974|-0.51823|-0.38663|-0.29173|-0.36079|-0.37676|-0.30951||||5|67|67|67|67|66|66|61||||||||||||||0|||0||0||||||
2023-05-27 21:15:59|SH.D.XOM.CASH.IP|115|2023-05-17 15:00:00|2023-05-26 20:00:00|10495|513564.9|0.11367|2023-02-06|0.01248|19|21.136364|9|-2.331211|14|2023-02-06|0.14746||||||||0.81149|0.47762|0.43605|1.86004|0.14913|0.13675|0.01809|0.01433|0.01365|0.01311|0.01615|0.01248|0.02148|0.07573|0.10261|0.1412|4273||||||||3548|2162|1926|3952|18297|194005|1705163|1742825|1313865|1087996|1048634|1281352|2216502|744814|33329|4747|0.10007||||||||4.19073|3.02204|0.26068|0.31024|0.28654|0.35268|0.58758|0.61884|0.37508|0.39742|0.31168|0.31532|0.31227|0.07391|0.07866|0.09304|-0.09161|||||||||-0.45898|-0.28377|-0.29391|-0.18487|-0.42549|-0.62629|-0.64291|-0.49864|-0.36528|-0.34191|-0.3401|-0.20629|-0.09612|-0.07785|-0.08157|47|5|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0|0||||0|0|||0|||0||||
2023-05-27 21:16:00|SC.D.GS.CASH.IP|113|2023-05-17 16:00:00|2023-05-26 20:00:00|33201|54191.4|4.84957|2023-02-06|0.04436|19|7.429379|9|-2.719474|16|2023-02-06|16.58192||||||||2.25352|5.83154|27.56188|17.36907|0.73305|0.53069|0.08398|0.05692|0.05078|0.05347|0.05403|0.04436|0.04685|1.93368|16.17913|11.12107|555||||||||110|115|261|419|2224|18841|187227|194554|184397|138821|134114|158995|319721|37196|3459|518|0.14376||||||||3.8002|1.60035|0.86781|0.60739|0.54898|0.55248|0.5619|0.4764|0.39789|0.24301|0.28796|0.23792|0.33729|0.04039|0.2476|0.09729|-0.18392||||||||-1.34409|-0.99674|-0.47645|-0.69864|-0.42177|-0.37872|-0.52709|-0.47963|-0.45229|-0.28271|-0.22441|-0.36916|-0.21664|-0.28027|-0.0774|-0.1059|43|4|65|38|56|67|67|67|67|67|67|67|66|66|65|44|46|||||||||0||||||0|0|0|0|0||0||||
2023-05-27 21:16:01|SC.D.HD.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|29288|171211|4.67056|2023-02-06|0.03773|19|10.468165|8|-3.418721|9|2023-02-06|7.20049||||||||1.27029|2.71381|27.47668|11.97801|0.60673|0.46024|0.08137|0.0521|0.04483|0.04423|0.04567|0.03773|0.06491|0.36123|7.60893|12.04269|812||||||||103|117|152|872|3271|33088|307911|301206|221564|171585|169081|215958|427625|166334|7198|5297|0.17052||||||||5.35823|1.18843|0.76283|0.44393|0.5795|0.45045|0.90148|0.56509|0.33293|0.24363|0.35996|0.4098|0.40694|0.13517|0.2269|0.10594|-0.22379||||||||-0.45977|-0.98155|-0.52031|-0.57923|-0.29191|-0.55979|-0.61972|-0.60623|-0.35033|-0.32227|-0.32032|-0.32929|-0.2723|-0.23228|-0.12222|-0.04164|44|5|66|34|57|67|67|67|67|67|67|67|66|66|64|41|51|||||||||0||||||0|0|0|0|0|0|0||||
2023-05-27 21:16:01|SD.D.IBM.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|12890|158228.1|1.90266|2023-02-06|0.01749|19|6.608696|9|-2.733771|9|2023-02-06|13.87038||||||||0.95827|0.84688|6.78155|3.59768|0.38058|0.32992|0.03631|0.0204|0.01841|0.01938|0.02101|0.01749|0.03686|1.84385|16.11909|19.24444|968||||||||233|895|360|550|1876|33453|352331|377715|298280|226775|244503|286612|634211|194024|5057|1812|0.08887||||||||1.07929|1.81813|0.3167|0.35147|0.22528|0.33801|0.47037|0.39688|0.24097|0.2414|0.26845|0.24295|0.31441|0.12051|0.23595|0.06426|-0.14955|||||||||-0.73556|-0.29321|-0.15604|-0.29801|-0.26921|-0.45473|-0.40528|-0.33776|-0.29762|-0.23958|-0.26523|-0.28223|-0.27184|-0.09802|-0.15172|44|5|67|65|65|66|67|67|67|67|67|66|66|66|65|44|42|||||||||||||||0|0|0|0|||||||
2023-05-27 21:16:03|UB.D.INTC.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|2895|1705719.2|0.08666|2023-02-06|0.03459|16|3.408696|13|-7.850965|21|2023-02-06|2.30122||||||||0.19872|0.16807|0.1813|0.168|0.09929|0.11249|0.03568|0.03463|0.03459|0.03463|0.03569|0.03464|0.04054|0.11735|3.97292|0.16985|20351||||||||12172|21571|12496|16014|52778|381566|2600867|2634700|2131823|1546918|1755744|2166010|5136548|4114263|52987|22734|0.09611||||||||0.54376|0.31082|0.23435|0.17864|0.20379|0.61029|0.79061|0.65936|0.52143|0.35944|0.46926|0.40153|0.65227|0.18454|0.14725|0.13753|-0.1576||||||||-0.17452|-0.29394|-0.20937|-0.19405|-0.29756|-0.53245|-0.85645|-0.75657|-0.41285|-0.40027|-0.33603|-0.58799|-0.34117|-0.46378|-0.18596|-0.14428|48|5|67|67|67|67|67|67|67|67|67|66|66|66|65|52|53|||||||||0|||||||0|0||||||||
2023-05-27 21:16:04|SD.D.JNJ.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|15436|198147.2|1.90766|2023-02-06|0.01187|17|10.905063|9|-2.505207|16|2023-02-06|20.23521||||||||1.72951|2.46507|6.78383|5.23284|0.34651|0.30972|0.02433|0.01395|0.01256|0.01187|0.01482|0.0124|0.05576|1.7829|12.15183|7.96441|983||||||||336|402|338|718|2599|41104|510890|485988|462869|326097|328833|428958|844295|366968|2957|2032|0.13902||||||||2.65898|3.51424|0.43734|0.64162|0.33732|0.27155|0.50551|0.28238|0.23519|0.19322|0.2034|0.20683|0.26208|0.09769|0.11854|0.1129|-0.13643|||||||||-0.64622|-0.48061|-0.35259|-0.29487|-0.26385|-0.36291|-0.26826|-0.25234|-0.1804|-0.20683|-0.2223|-0.21905|-0.18616|-0.07624|-0.08533|40|5|67|66|65|67|67|67|67|67|67|67|66|66|65|42|39|||||||||||||||0|0||0|0|0|0||||
2023-05-27 21:16:05|SD.D.JPM.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|13679|400045.2|0.13606|2023-02-06|0.01298|17|50.622222|9|-4.429071|11|2023-02-06|12.95283||||||||0.77355|2.13422|11.97257|5.03084|0.24452|0.23582|0.02295|0.01478|0.01355|0.01298|0.01773|0.01465|0.0313|0.14003|8.14894|4.18594|1935||||||||299|633|420|2009|6882|97035|848070|855986|679968|559576|599121|725704|1334844|469629|13058|2152|0.07911||||||||7.88908|6.32571|0.48604|0.31798|0.21588|0.32861|0.50134|0.41589|0.35738|0.22358|0.24836|0.25836|0.32887|0.07511|0.09056|0.06973|-0.1401|||||||||-0.47312|-0.15352|-0.32757|-0.22216|-0.34714|-0.39956|-0.45886|-0.29118|-0.245|-0.2587|-0.33997|-0.24539|-0.11667|-0.11947|-0.13394|47|5|67|61|65|67|67|67|67|67|67|67|66|66|65|50|50|||||||||0|||||0|0|0|0|||0|||||
2023-05-27 21:16:06|SE.D.MCD.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|28604|73790.2|6.40909|2023-02-06|0.02196|19|6.153307|8|-1.98513|12|2023-02-06|23.06434||||||||0.69613|6.03153|17.89203|18.44959|3.54603|0.46115|0.05652|0.03323|0.02775|0.02429|0.02682|0.02196|0.03823|1.84636|16.48492|8.94971|487||||||||166|175|297|160|2744|15933|202537|193118|153654|125176|125195|152438|356921|136348|2401|1108|0.05418||||||||1.80942|0.92496|0.34649|0.32029|0.44686|0.29693|0.51173|0.33739|0.26545|0.15295|0.22824|0.19339|0.25828|0.11072|0.08611|0.16674|-0.17143|||||||||-0.49989|-0.62664|-0.4862|-0.30763|-0.27462|-0.48994|-0.34491|-0.23524|-0.21596|-0.17506|-0.2382|-0.1878|-0.20897|-0.08414|-0.17803|44|5|65|53|57|66|66|67|67|67|67|67|66|66|65|43|46|||||||||0||||||0|0|0|0||0|0||||
2023-05-27 21:16:06|SE.D.MRK.CASH.IP|113|2023-05-17 16:00:00|2023-05-26 20:00:00|11117|216249.2|3.79278|2023-02-06|0.01515|19|16.234043|9|-2.315456|14|2023-02-06|15.85792||||||||1.25266|1.00002|4.03622|7.27801|0.41463|0.31331|0.02665|0.01613|0.0162|0.01563|0.01586|0.01515|0.05082|0.29097|4.50949|12.68565|481||||||||200|259|128|980|2235|58782|747862|752410|582860|488050|518791|667269|1323002|464059|6322|712|0.20863||||||||1.37446|2.12266|0.4872|0.52751|0.37199|0.29694|0.67227|0.44517|0.24827|0.19619|0.2444|0.23581|0.26301|0.13845|0.36403|0.25957|-0.30529||||||||-0.29898|-0.07994|-0.14764|-0.23472|-0.35767|-0.33146|-0.44081|-0.49551|-0.22297|-0.27795|-0.22522|-0.21357|-0.26133|-0.23854|-0.19483|-0.20691|39|5|67|63|61|67|66|67|67|67|67|66|66|66|65|49|41|||||||||0||||||0||||||0||||
2023-05-27 21:16:07|UC.D.MSFT.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|33321|937795.2|0.04235|2023-02-06|0.0091|16|7.39531|8|-4.437199|23|2023-02-06|0.10208||||||||0.13599|0.13004|0.12675|0.12376|0.08579|0.08158|0.01761|0.0097|0.0091|0.00984|0.01093|0.01016|0.02445|0.06651|0.07286|0.0861|22182||||||||12649|16092|10303|15260|51897|234460|1701044|1705713|1291643|987652|1078638|1401746|2827039|3093907|41179|59070|0.122||||||||2.26541|0.19671|0.1812|0.14851|0.1829|0.49675|0.76914|0.50066|0.50159|0.24563|0.4067|0.41952|0.39692|0.27812|0.05192|0.10254|-0.12488||||||||-0.50277|-0.19544|-0.16596|-0.19074|-0.27299|-0.511|-0.62789|-0.63028|-0.39788|-0.24574|-0.32516|-0.3861|-0.30746|-0.11688|-0.06968|-0.30369|48|5|67|67|67|67|67|67|67|67|67|66|66|66|65|53|53|||||||||0||0|0|||0||0||0||0|0||0|
2023-05-27 21:16:08|SE.D.NKE.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|10751|359594|2.81091|2023-02-06|0.01832|19|39.35|9|-3.001127|15|2023-02-06|4.99763||||||||0.78223|0.73|9.61514|5.14228|0.39658|0.42018|0.04041|0.0195|0.01835|0.01882|0.01932|0.01832|0.05913|0.47902|11.40671|8.34741|6599||||||||393|2005|741|1582|6919|80968|723837|698625|550775|390736|417126|531012|980104|265978|53473|8507|0.23994||||||||19.88401|10.35001|0.45226|0.4254|0.28492|0.68213|0.88118|0.56762|0.39148|0.21142|0.27761|0.34713|0.40767|0.61883|0.35816|0.20337|-0.20938|||||||||-0.27123|-0.18812|-0.36229|-0.23399|-0.35289|-0.72622|-0.62269|-0.36748|-0.31454|-0.36172|-0.37904|-0.34179|-0.30924|-0.08773|-0.16373|44|5|67|66|65|67|67|67|67|67|67|66|66|66|63|45|50|||||||||0|||||||0|0|0||0|0||||
2023-05-27 21:16:09|SE.D.PFE.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|3762|2227284.3|1.82198|2023-02-06|0.0207|16|20.512821|9|-3.588682|11|2023-02-06|6.87656||||||||0.45558|0.3693|0.30626|3.56897|0.18802|0.16175|0.02124|0.02071|0.0207|0.02101|0.02341|0.02132|0.04393|0.13708|4.09826|6.42979|3493||||||||1989|4457|2523|10305|22052|233631|1926069|2124691|1726466|1291783|1333122|1700503|3334910|1056405|19650|5001|0.09225||||||||5.94733|4.05643|0.38441|0.28194|0.22352|0.24679|0.74007|0.36676|0.3591|0.27148|0.32782|0.22465|0.30863|0.12465|0.06323|0.10604|-0.13003|||||||||-0.2815|-0.14504|-0.35605|-0.16412|-0.28039|-0.56515|-0.44149|-0.33216|-0.29258|-0.35577|-0.31755|-0.35689|-0.14733|-0.08267|-0.10479|45|5|67|64|61|67|67|67|67|67|67|67|66|66|65|51|48||||||||||0|||||||||||||||
2023-05-27 21:16:10|SE.D.PG.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|14541|208690.8|4.52137|2023-02-06|0.01388|19|14.272364|8|-2.330508|10|2023-02-06|29.22713||||||||1.96725|1.23591|0.76611|5.20603|0.46029|0.39045|0.02269|0.01624|0.01449|0.01458|0.01792|0.01388|0.05378|0.34921|11.69433|13.95896|574||||||||98|382|272|438|1608|36610|506655|504563|427927|319174|314242|410031|822725|305244|8571|1250|0.13498||||||||5.83119|1.77327|0.48674|0.47137|0.4331|0.4023|0.53501|0.43844|0.25336|0.18499|0.26029|0.23648|0.2741|0.12416|0.11836|0.1747|-0.23834|||||||||-1.09516|-0.65552|-0.44424|-0.21562|-0.26153|-0.35357|-0.32657|-0.277|-0.24478|-0.19841|-0.25793|-0.23201|-0.22367|-0.09217|-0.1119|38|5|67|67|66|66|66|67|67|67|67|67|66|66|65|35|44|||||||||0||||||0|0|0|0|||0||||
2023-05-27 21:16:11|SH.D.UTX.CASH.IP|113|2023-05-17 16:00:00|2023-05-26 20:00:00|9326|169410.7|3.0356|2023-02-06|0.01891|19|30.858375|9|-1.890068|17|2023-02-06|9.26687||||||||2.26344|2.98823|6.16702|9.8628|0.67402|2.16637|0.04464|0.02363|0.02077|0.02077|0.02621|0.01891|0.08208|2.06817|12.81907|8.77857|528||||||||138|160|67|90|854|22625|306084|363628|271284|272651|268659|357646|685994|163687|1051|504|0.1581||||||||4.06516|4.61588|0.61307|0.49381|0.41398|0.44403|0.63928|0.4336|0.30059|0.23591|0.31123|0.32622|0.30636|0.24625|0.22611|0.15485|-0.34383||||||||-0.78537|-0.90639|-0.33845|-0.27654|-0.35655|-0.3684|-0.56378|-0.47491|-0.30852|-0.35732|-0.2381|-0.34101|-0.3384|-0.32871|-0.10589|-0.17106|34|5|67|61|58|66|64|67|67|67|67|67|66|66|65|40|36|||||||||0||||||0||||||0||||
2023-05-27 21:16:12|SG.D.TRVUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|17229|75010.5|0.05798|2023-02-06|0.02486|20|2.185882|14|-3.577602|14|2023-02-06||||||||||||||0.13033|0.10318|0.06547|0.05567|0.04703|0.04994|0.03472|0.02486|||||||||||||||||111753|82844|94957|67527|57746|61191|79726|212027|||||||||||||||||0.76608|0.79682|0.39842|0.21743|0.26891|0.24769|0.25184|0.27013|||||||||||||||||-0.60052|-0.71204|-0.41599|-0.26631|-0.31904|-0.23825|-0.30772|-0.26833||||5|67|67|67|67|67|66|61||||||||||||||0|0|0|0||0|0|||||
2023-05-27 21:16:13|SH.D.UNH.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|48101|79243.6|2.18196|2023-02-06|0.03725|19|7.778106|9|-3.379868|10|2023-02-06|16.52047||||||||5.66271|5.9887|34.85159|18.87311|2.1306|0.44535|0.09136|0.04972|0.04688|0.04237|0.05395|0.03725|0.06487|0.31792|12.7324|4.2536|670||||||||110|165|139|327|992|15079|258626|250559|209605|158973|161283|174694|405967|157997|8007|1481|0.13549||||||||2.28106|1.82168|0.87758|0.50785|0.61811|0.28753|0.7311|0.51419|0.30674|0.2485|0.35397|0.33541|0.3679|0.14098|0.17674|0.13995|-0.187||||||||-0.10739|-1.27558|-1.19792|-0.62962|-0.30543|-0.25741|-0.76185|-0.54997|-0.32613|-0.34433|-0.29543|-0.30792|-0.30798|-0.27722|-0.14131|-0.09259|43|5|65|33|52|67|67|67|67|67|67|67|66|66|65|48|50|||||||||||||||0|0|0|0|0|0|||||
2023-05-27 21:16:13|SH.D.VZ.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|3500|955635.4|0.08696|2023-02-06|0.02525|15|81.334623|8|-2.955665|16|2023-02-06|4.37413||||||||1.06591|0.64371|5.12508|11.05152|0.19065|0.14977|0.0264|0.02525|0.02567|0.02568|0.02797|0.02567|0.03041|0.10387|2.04414|6.1284|4228||||||||184|1008|887|1508|16184|156485|1964190|2462104|1967272|1719374|1732157|2074489|3826583|907139|13205|3254|0.06696||||||||18.31579|3.51796|0.34113|0.23701|0.20199|0.27414|0.51945|0.69732|0.27906|0.30043|0.2746|0.33986|0.33296|0.1363|0.13641|0.10623|-0.12161|||||||||-0.46363|-0.22227|-0.13857|-0.27318|-0.22746|-0.59137|-0.38838|-0.43873|-0.35416|-0.29343|-0.31044|-0.23916|-0.10931|-0.10423|-0.13098|47|5|67|65|66|67|67|67|67|67|67|67|66|66|65|52|50|||||||||0|||||||0|||||||||
2023-05-27 21:16:14|SH.D.VUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|22497|260718.1|2.80915|2023-02-06|0.02042|17|14.733333|8|-2.087233|14|2023-02-06|17.28577||||||||1.33764|2.23339|0.68765|6.57611|1.83779|0.4122|0.04602|0.02497|0.02151|0.02042|0.02346|0.02084|0.04999|0.2781|17.97687|8.95683|847||||||||250|514|311|627|13409|91746|558974|487269|375867|308450|328680|416066|785139|676053|2878|1308|0.11684||||||||5.9715|0.47495|0.4791|0.36674|0.30176|0.46364|0.60712|0.47876|0.25885|0.18953|0.30237|0.27841|0.26287|0.19724|0.10527|0.13001|-0.17202|||||||||-0.33874|-0.38381|-0.24633|-0.18518|-0.38949|-0.5265|-0.40134|-0.33267|-0.28494|-0.2885|-0.25493|-0.24701|-0.18141|-0.08667|-0.11736|47|5|67|65|66|67|67|67|67|67|67|67|66|66|65|45|46|||||||||0||||||0|||||0|0|0|||
2023-05-27 21:16:15|SH.D.WAG.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|3000|762713.8|0.03422|2023-02-06|0.02686|16|3.287381|14|-2.56927|14|2023-02-06||||||||||||||0.04971|0.03474|0.02689|0.02686|0.02733|0.03002|0.0273|0.02893|||||||||||||||||477259|642137|687567|483546|380536|404092|509935|1253715|||||||||||||||||0.47203|0.64584|0.55518|0.42285|0.3409|0.4136|0.34712|0.43062|||||||||||||||||-0.61393|-0.65185|-0.55952|-0.3989|-0.33735|-0.39858|-0.34276|-0.24514||||5|67|67|67|67|66|66|61|||||||||||||||0|||0|||||||
2023-05-27 21:16:16|SH.D.WMT.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|14645|308457.2|2.82825|2023-02-06|0.01347|19|8.492308|9|-1.441289|15|2023-02-06|9.96834||||||||1.2109|1.04548|5.8415|5.85759|0.33892|3.28126|0.03582|0.01855|0.01704|0.01588|0.01748|0.01347|0.05832|0.25248|8.34549|11.57244|1039||||||||177|975|1591|707|13822|43458|508889|532986|399391|341432|332527|391049|946094|219694|7681|1267|0.15358||||||||2.38044|1.56359|0.53379|0.50606|0.45912|0.25375|0.45527|0.2521|0.25862|0.18174|0.22678|0.28279|0.25966|0.08736|0.10924|0.14427|-0.11331|||||||||-0.16258|-0.23718|-0.20035|-0.16411|-0.23941|-0.38427|-0.45741|-0.23198|-0.2922|-0.21585|-0.23936|-0.30973|-0.1647|-0.06509|-0.07949|41|5|67|59|58|65|67|67|67|67|67|67|66|66|64|49|44|||||||||||||||0|0|0|0||0|0||||
2023-05-27 21:16:16|UB.D.GOOGUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|12564|1056685.9|0.05265|2023-02-06|0.01145|17|4.674173|13|-3.914165|21|2023-02-06|0.15215||||||||0.12066|0.1469|0.15532|0.15009|0.09432|0.09943|0.01829|0.01444|0.01234|0.01145|0.01487|0.01293|0.02139|0.06731|0.08756|0.10224|14301||||||||13854|10517|7914|13794|38756|269654|1979277|2000040|1454163|1142228|1226375|1579078|2601147|2584524|20519|14696|0.14173||||||||0.31916|0.35801|0.2406|0.21114|0.24049|0.61854|0.78934|0.56559|0.46305|0.28345|0.43062|0.36426|0.43128|0.26486|0.12298|0.11975|-0.20964||||||||-0.91192|-0.23877|-0.17413|-0.17471|-0.26675|-0.49519|-0.85219|-0.64301|-0.36254|-0.386|-0.39742|-0.54219|-0.32543|-0.26167|-0.09433|-0.16883|48|5|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0|0|||0|0||0||||0|||||
2023-05-27 21:16:17|UC.D.NFLX.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|37970|234858.8|1.03346|2023-02-06|0.04012|19|6.421873|21|-3.305023|14|2023-02-06|0.18003||||||||0.36123|0.47944|0.47777|1.85346|0.19195|0.23007|0.0819|0.05409|0.05193|0.04438|1.54524|0.04012|0.04119|0.14495|0.13236|0.12985|7541||||||||4818|3479|2561|4294|18669|87912|597195|643020|435912|294961|312274|373340|647808|403990|13339|8913|0.11929||||||||1.03249|0.40754|0.28917|0.23563|0.33615|0.87613|1.23275|1.11215|0.45205|0.38564|0.52506|0.556|0.4561|0.35617|0.14759|0.11259|-0.12565|||||||||-0.32434|-0.23875|-0.23823|-0.31282|-0.52233|-1.36631|-0.71396|-0.4053|-0.39882|-0.39596|-0.53913|-0.43348|-0.16039|-0.05447|-0.10368|48|5|67|66|67|67|67|67|67|67|67|67|66|66|65|52|53|||||||||0||||||0|0|0|0||0|0||||
2023-05-27 21:16:18|UB.D.FB.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|26250|639797.6|0.0614|2023-02-06|0.01356|19|18.342809|21|-4.470878|14|2023-02-06|0.11053||||||||0.14049|0.19556|0.19127|0.18195|0.1142|0.12909|0.02653|0.01493|0.0139|0.01427|0.01715|0.01356|0.02076|0.0784|0.09641|0.0865|36185||||||||42258|24689|15713|38811|109008|543969|3028307|2949995|2178967|1659478|1717551|2061102|2782283|1998860|66748|40649|0.12867||||||||3.30539|0.40656|0.25056|0.38697|0.40303|0.73368|1.06779|1.05027|0.65105|0.43891|0.55894|0.62438|0.46328|0.86958|0.12897|0.1438|-0.20056||||||||-0.92929|-0.34574|-0.22515|-0.26464|-0.28786|-0.63863|-0.85346|-0.73996|-0.48655|-0.46432|-0.47021|-0.52202|-0.34948|-0.19662|-0.09879|-0.12876|48|5|67|67|67|67|67|67|67|67|67|66|66|66|65|52|53|||||||||0|0||||0|0||0|0||0|||||
2023-05-27 21:16:19|UA.D.AMZN.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|12019|1965243.7|0.03972|2023-02-06|0.01272|16|5.645347|13|-4.591683|23|2023-02-06|0.0359||||||||0.12387|0.12754|0.13046|0.11874|0.04394|0.04494|0.01838|0.014|0.01272|0.01285|0.01434|0.01376|0.02187|0.03965|0.04562|0.04386|78810||||||||77972|51392|31031|51398|211112|917693|5366086|5438689|3663067|2768363|3046122|3537835|5827973|3813124|150354|163619|0.10296||||||||0.94749|0.27463|0.19067|0.2356|0.39365|0.77632|0.85965|0.97517|0.6212|0.32179|0.53032|0.48976|0.59545|0.31212|0.28936|0.19491|-0.17524||||||||-0.99488|-0.27151|-0.1921|-0.23405|-0.3634|-0.67084|-1.0917|-0.85978|-0.49459|-0.4642|-0.42748|-0.50885|-0.26303|-0.27751|-0.0937|-0.45498|48|5|67|67|67|67|67|67|67|67|67|66|66|66|65|53|53|||||||||0||0|0||0|0|||0|||0|0|||
2023-05-27 21:16:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:16:20|EC.D.ACCP.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3133|8255|0.05454|2023-02-06|0.05043|14|2.290712|13|-2.789784|8|2023-02-06|||||||||0.06773|0.06112|0.06033|0.06117|0.06067|0.06396|0.05043|0.05095|0.07517||||||||||||||||22000|12671|14250|11660|9906|22496|14798|18142|10096||||||||||||||||0.73381|0.40868|0.30978|0.30617|0.24632|0.40676|0.38163|0.38519|0.19791||||||||||||||||-0.72001|-0.40143|-0.315|-0.22769|-0.20741|-0.31241|-0.31066|-0.35693|-0.24917||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-05-27 21:16:21|SA.D.BABA.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|8115|1178038.6|0.04757|2023-02-06|0.01649|17|22.369783|8|-3.825137|14|2023-02-06|0.09007||||||||0.23157|0.12268|0.13656|0.13097|0.12774|0.12013|0.03114|0.01956|0.017|0.01649|0.02148|0.01704|0.03992|0.11215|0.10727|0.12846|23734||||||||169148|102008|48609|66124|140513|735584|4289160|3968897|2405228|1495979|1334292|1509726|2210160|265536|25207|42040|0.16568||||||||7.60119|0.45343|0.2105|0.27589|0.38231|0.78459|2.03849|0.84559|0.59886|0.45014|0.46362|0.38234|0.30712|0.13486|0.0922|0.19284|-0.18196||||||||-0.76205|-0.29158|-0.22947|-0.26798|-0.3311|-0.45339|-1.25405|-0.90521|-0.48201|-0.40462|-0.33734|-0.34671|-0.36448|-0.14833|-0.10032|-0.12333|48|5|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|0||||||||0|||0|||0|0|||0||0||||
2023-05-27 21:16:21|SA.D.ACBUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|53.65|558043.6|0.31715|2023-02-06|0.59046|17|13.076923|14|-6.666667|14|2023-02-06||||||||||||||0.76123|0.68867|0.60094|0.61359|0.59046|0.59199|0.60911|0.59694|||||||||||||||||1982625|1542060|1947467|1479872|1240134|1292799|1320730|1756890|||||||||||||||||4.13223|2.64992|1.98591|1.06831|1.18541|1.07791|1.05767|1.00929|||||||||||||||||-3.07363|-2.33627|-1.74715|-1.39436|-1.16326|-0.88494|-1.00256|-0.91487||||5|67|67|67|65|64|64|59|||||||||||||||||||||||||
2023-05-27 21:16:22|UA.D.CARUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|16301|19961.8|0.25998|2023-02-06|0.09078|20|6.347414|14|-4.910047|13|2023-02-06||||||||||||||0.60658|0.44903|0.25031|0.21693|0.20252|0.19031|0.17388|0.09078|||||||||||||||||104321|35609|43176|31267|27282|25658|59126|83686|||||||||||||||||2.22592|1.44413|1.13403|0.60566|0.59441|0.66269|0.58927|0.49985|||||||||||||||||-2.14762|-1.08453|-0.83857|-0.69604|-0.69334|-0.62035|-0.62072|-0.56119||||5|67|67|67|67|66|66|61||||||||||||||0|0|0|0|0|0|0|0||||
2023-05-27 21:16:23|ED.D.BAS.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|4689|67583.3|0.02398|2023-02-06|0.02344|15|1.935734|8|-1.880406|11|2023-02-06|||||||||0.0317|0.02821|0.02677|0.0246|0.02538|0.02646|0.02596|0.02344|0.0298||||||||||||||||138801|95705|99990|74370|64242|85414|104553|117235|78510||||||||||||||||0.70464|0.34329|0.36591|0.20963|0.25543|0.32654|0.31942|0.34668|0.22417||||||||||||||||-0.60202|-0.44992|-0.31723|-0.22895|-0.22276|-0.29962|-0.27805|-0.28465|-0.17664||||||||70|70|70|70|70|70|69|69|69||||||||||0||0|||||||||||||
2023-05-27 21:16:23|ED.D.BMW.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10442|37402.2|0.03014|2023-02-06|0.02057|15|1.899642|8|-2.967499|8|2023-02-06|||||||||0.02864|0.02638|0.02359|0.02243|0.02333|0.02268|0.02485|0.02057|0.03018||||||||||||||||54391|40710|40416|30650|26733|36567|52203|63181|45588||||||||||||||||0.48979|0.34721|0.24165|0.21297|0.18696|0.26999|0.29461|0.30359|0.22452||||||||||||||||-0.58847|-0.33592|-0.22606|-0.19274|-0.20312|-0.1805|-0.22984|-0.28374|-0.15961||||||||70|70|70|70|70|70|69|69|69|||||||||||||||||||||||||
2023-05-27 21:16:24|UA.D.BNTXUS.CASH.IP|108|2023-05-17 16:00:00|2023-05-26 20:00:00|10450|31280.2|1.22319|2023-02-06|0.12203|19|10.690669|8|-5.421773|11|2023-02-06|24.0775||||||||0.29759|0.41705|0.36535|0.44622|0.3418|0.44081|0.25458|0.16344|0.15232|0.14775|0.14392|0.12203|0.23433|1.67042|22.31941|31.46028|270||||||||4800|1529|1329|3170|4589|11376|71895|78847|59404|36840|33011|40234|94377|22497|221|251|0.09056||||||||3.15238|0.3971|0.52622|0.44837|0.42991|0.7336|1.33837|0.78988|0.61863|0.37452|0.43211|0.47946|0.54755|0.22558|0.06094|0.35521|-0.59144||||||||-0.23555|-0.40263|-0.27703|-0.76384|-0.37925|-0.4703|-1.28246|-0.67222|-0.61526|-0.4866|-0.4237|-0.41552|-0.44277|-1.03785|-0.47865|-0.79182|26|5|67|66|67|67|65|67|67|67|67|66|66|66|59|19|23|||||||||0||||||0|0|0||0|0|||||
2023-05-27 21:16:25|SB.D.CCL.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|1128|4191056.6|0.09048|2023-02-06|0.10348|14|8.948005|14|-3.87931|15|2023-02-06||||||||||||||0.11222|0.10348|0.10652|0.10627|0.10643|0.10641|0.10645|0.10574|||||||||||||||||7817975|6824799|7819108|5903632|4390908|4595551|4753668|7963067|||||||||||||||||1.4333|1.73674|1.3887|1.02647|0.76762|0.78463|0.63949|0.65054|||||||||||||||||-1.05481|-1.55199|-1.18428|-0.72724|-0.63415|-0.57042|-0.7397|-0.47755||||5|67|67|67|67|66|66|61||||||||||||||||0|||||||||
2023-05-27 21:16:25|EJ.D.CSGN.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|79.24|502733.7|0.04998|2023-02-06|0.04623|15|13.53606|8|-5.100756|8|2023-02-06|||||||||0.0601|0.05498|0.05592|0.05078|0.05179|0.05375|0.05288|0.04623|0.20753||||||||||||||||1087292|732125|574968|463750|482118|646591|951274|1175988|405147||||||||||||||||2.18913|0.80695|0.41439|0.47565|0.5092|0.6492|0.80746|0.63248|0.33149||||||||||||||||-1.31803|-0.70504|-0.56769|-0.47471|-0.3562|-0.64613|-0.53829|-0.63246|-0.46063||||||||69|69|69|69|69|69|69|69|69|||||||||0|0|||||||||||||||
2023-05-27 21:16:27|ED.D.DCX.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|7126|132568.3|0.02337|2023-02-06|0.02199|15|3.304001|13|-4.45583|8|2023-02-06|||||||||0.0334|0.02972|0.02868|0.03026|0.02775|0.02719|0.03081|0.02199|0.03457||||||||||||||||116920|84110|79973|62571|55141|78904|90410|108751|76839||||||||||||||||0.6587|0.32393|0.30913|0.27038|0.27662|0.45561|0.29372|0.31218|0.19657||||||||||||||||-0.84864|-0.38887|-0.23179|-0.27509|-0.27263|-0.28785|-0.39651|-0.3058|-0.22165||||||||70|70|70|70|70|69|69|69|69|||||||||0|0|||0|0||0|||||||||
2023-05-27 21:16:28|ED.D.DHERGY.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3751.5|14133.9|0.08336|2023-02-06|0.06885|15|8.930076|8|-3.964003|8|2023-02-06|||||||||0.12795|0.10313|0.09683|0.09895|0.09353|0.09133|0.11618|0.06885|0.13145||||||||||||||||34525|22545|18830|15431|13877|21994|29453|30091|19135||||||||||||||||1.73068|0.9255|0.92203|0.52906|0.55522|0.97417|0.67317|0.76086|0.68085||||||||||||||||-1.10973|-0.71942|-0.57649|-0.5888|-0.61363|-0.7303|-0.87685|-0.84586|-0.41477||||||||70|70|70|70|70|69|69|69|69|||||||||0||||0|||0|||||||||
2023-05-27 21:16:30|SB.D.DAL.CASH.IP|115|2023-05-17 16:00:00|2023-05-26 20:00:00|3591|456145.4|1.94942|2023-02-06|0.02834|15|4.819277|10|-5.031447|11|2023-02-06|9.51323|1.12787|||||||3.07943|4.61245|8.13832|10.55542|0.29498|0.24915|0.03247|0.02834|0.02838|0.0284|0.02922|0.02839|0.03658|0.14462|4.09409|4.26317|6599|0|||||||325|1006|1647|5530|20823|115606|1053472|1188524|906598|686151|678910|818203|1549092|163894|15315|6240|0.23125||||||||2.03763|1.05412|0.57924|0.44347|0.53275|0.38959|0.93505|0.71245|0.38625|0.36158|0.40114|0.39257|0.46501|0.15682|0.15215|0.20555|-0.18941||||||||-1.27536|-0.5211|-0.49547|-0.60522|-0.3836|-0.50078|-0.75686|-0.68878|-0.63718|-0.37243|-0.35925|-0.44089|-0.43445|-0.17996|-0.17706|-0.13573|43|2|5|63|56|62|67|67|67|67|67|67|66|66|66|65|52|50|||||||||0|||||0|0||||||||||
2023-05-27 21:16:31|ED.D.DBK.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|975|342425.8|0.02778|2023-02-06|0.02597|15|2.414414|8|-4.670464|8|2023-02-06|||||||||0.0386|0.03519|0.03201|0.03251|0.03068|0.03301|0.03193|0.02597|0.03392||||||||||||||||579905|374457|342074|290518|258564|324793|442160|523725|363004||||||||||||||||0.74253|0.40705|0.41384|0.28014|0.24546|0.27856|0.38472|0.34619|0.19665||||||||||||||||-0.70739|-0.30103|-0.28419|-0.30449|-0.23484|-0.22935|-0.41544|-0.37995|-0.23796||||||||70|70|70|70|70|69|69|69|69||||||||||0||||||0|||||||||
2023-05-27 21:16:32|ED.D.LHAG.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|919.8|120612.6|0.04427|2023-02-06|0.02669|15|2.847889|11|-2.371492|8|2023-02-06|||||||||0.04937|0.04044|0.04216|0.03745|0.0414|0.03757|0.03876|0.02669|0.04594||||||||||||||||318188|214725|159671|149866|137235|155196|203374|234801|169502||||||||||||||||0.75236|0.43004|0.28627|0.34247|0.29989|0.32554|0.37429|0.33547|0.20182||||||||||||||||-0.62245|-0.31062|-0.31491|-0.27712|-0.21413|-0.27217|-0.29267|-0.23611|-0.21734||||||||70|70|70|70|70|69|69|69|69|||||||||0||||||0|0|0||||||||
2023-05-27 21:16:33|SB.D.D.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|4986|354014.2|0.02596|2023-02-06|0.0268|19|2.492212|19|-3.772058|14|2023-02-06||||||||||||||0.03475|0.04725|0.03224|0.02883|0.02858|0.03131|0.0268|0.0293|||||||||||||||||571145|379891|567693|496500|416018|426457|490165|1170303|||||||||||||||||0.49004|0.55504|0.50575|0.48481|0.26867|0.3303|0.37994|0.42752|||||||||||||||||-0.73152|-0.59471|-0.6668|-0.45379|-0.3403|-0.41012|-0.41778|-0.32456||||5|67|67|67|67|67|66|61||||||||||||||0|0|||0|||||||
2023-05-27 21:16:33|EJ.D.DUFNSW.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|4195|29658.1|0.0556|2023-02-06|0.06129|15|3.185636|8|-2.630273|8|2023-02-06|||||||||0.09449|0.07245|0.0747|0.07147|0.0693|0.06726|0.06149|0.06129|0.09055||||||||||||||||15504|11224|10382|10399|15827|14284|17503|23757|9291||||||||||||||||0.76612|0.3961|0.24102|0.31076|0.31257|0.35257|0.34893|0.39279|0.21772||||||||||||||||-0.5889|-0.28512|-0.21352|-0.25627|-0.23582|-0.28984|-0.36532|-0.37855|-0.24579||||||||69|69|69|69|69|69|69|69|69|||||||||||||0|0|||||||||||
2023-05-27 21:16:34|SB.D.EQR.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|5963|104456.1|0.04462|2023-02-06|0.0276|20|2.403532|14|-1.984527|14|2023-02-06||||||||||||||0.08711|0.06627|0.03792|0.03365|0.03315|0.03986|0.02944|0.0276|||||||||||||||||153830|131971|166687|178006|123229|130684|163383|401137|||||||||||||||||0.37851|0.89111|0.53218|0.29267|0.31495|0.2945|0.35257|0.44914|||||||||||||||||-0.7112|-0.47201|-0.56645|-0.46168|-0.3368|-0.3211|-0.43231|-0.33192||||5|67|67|67|67|67|66|61||||||||||||||0|0||||0||0||||
2023-05-27 21:16:35|UB.D.EXPE.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|9634|179755.2|0.06029|2023-02-06|0.02461|20|4.245989|13|-5.581795|14|2023-02-06||||||||||||||0.1996|0.14662|0.08424|0.06717|0.06113|0.0584|0.04778|0.02461|||||||||||||||||550947|165181|214965|160174|130744|142862|186919|409940|||||||||||||||||4.24599|0.91424|0.88247|0.60133|0.3833|0.62719|0.59731|0.55315|||||||||||||||||-2.0474|-1.07205|-1.00975|-0.42166|-0.42815|-0.58896|-0.49338|-0.50707||||5|67|67|67|67|67|66|61||||||||||||||0|||0||0|0|0||||
2023-05-27 21:16:36|SC.D.FRT.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|8705|27509.6|0.11757|2023-02-06|0.03704|20|2.490365|14|-2.021729|15|2023-02-06||||||||||||||0.22933|0.18341|0.09281|0.07738|0.07937|0.07685|0.06016|0.03704|||||||||||||||||52354|22384|31434|25541|22235|27648|35982|88726|||||||||||||||||1.10648|0.76692|0.50808|0.35725|0.30006|0.32231|0.34059|0.48539|||||||||||||||||-1.22959|-0.27277|-0.63191|-0.31373|-0.31225|-0.28851|-0.35242|-0.34762||||5|67|67|67|67|67|66|61||||||||||||||0|0|0||0|0||0||||
2023-05-27 21:16:37|SC.D.F.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|1199|3187036.8|1.89762|2023-02-06|0.07704|17|70.14157|9|-6.354749|21|2023-02-06|0.1377||||||||0.5142|0.697|3.67357|0.40962|0.10419|0.10225|0.07714|0.07709|0.07705|0.07704|0.07707|0.07714|0.07709|0.10643|4.0976|2.02377|33682||||||||3644|5222|4489|15614|65980|646276|5674480|7126568|5858494|4476437|4661084|4924938|8397791|1192159|116494|32858|0.15527||||||||27.86|14.46529|0.22048|0.3397|0.36905|0.52227|0.83552|0.76102|0.56533|0.41552|0.41059|0.35602|0.46694|0.21851|0.12844|0.16132|-0.16726|||||||||-0.18813|-0.27594|-0.37724|-0.30227|-0.53916|-0.94576|-0.72558|-0.58134|-0.41254|-0.4604|-0.49246|-0.40505|-0.45736|-0.13519|-0.173|48|5|67|66|66|67|67|67|67|67|67|66|66|66|65|50|52|||||||||0||||||||0||||||||
2023-05-27 21:16:38|SC.D.GMUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|3327|601403.6|0.18552|2023-02-06|0.02658|17|16.666667|9|-1.988922|15|2023-02-06|4.72605||||||||1.26811|2.63822|11.73425|3.82418|1.9031|0.33875|0.03084|0.02659|0.02696|0.02658|0.03039|0.02701|0.05552|0.26826|4.31911|9.38948|3507||||||||247|764|928|3497|9980|103491|1244202|1463545|1134211|948056|1010280|1145497|2650839|333569|19021|8741|0.17913||||||||1.38851|1.75207|0.56215|0.41928|0.34279|0.57762|0.90122|0.69143|0.5547|0.38384|0.46003|0.31939|0.48163|0.17867|0.12228|0.24545|-0.24101||||||||-0.28431|-0.50162|-0.29395|-0.31414|-0.34645|-0.44532|-0.80736|-0.81199|-0.48837|-0.42395|-0.46339|-0.39379|-0.41644|-0.23759|-0.11791|-0.17576|45|5|67|64|65|66|67|67|67|67|67|66|66|66|65|50|44|||||||||||||||0||||||0||||
2023-05-27 21:16:39|UB.D.GILD.CASH.IP|111|2023-05-17 16:00:00|2023-05-26 20:00:00|7709|215987.5|2.08263|2023-02-06|0.01749|19|4.599951|21|-2.828041|14|2023-02-06|21.56718||||||||0.75149|2.05634|5.19078|6.83652|1.91927|6.73603|0.03198|0.01922|0.01907|0.01921|0.02124|0.01749|0.04027|0.38195|6.58174|14.41677|425||||||||570|436|347|948|1157|62731|430244|482675|341612|278527|297478|385612|852054|1078357|1536|560|0.40968||||||||1.07875|0.27541|0.21803|0.22458|0.21712|0.453|0.81864|0.56077|0.31037|0.19464|0.33296|0.24669|0.34301|0.42834|0.17657|0.37142|-0.19709||||||||-0.61481|-0.21859|-0.20987|-0.17439|-0.17605|-0.2416|-0.67843|-0.33396|-0.30334|-0.24456|-0.32499|-0.26763|-0.28755|-0.35821|-0.4914|-0.16504|38|5|67|64|63|65|63|67|67|67|67|66|66|66|64|33|36|||||||||0||||||0|0|0||0||||||
2023-05-27 21:16:40|SC.D.HLTUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|13806|119703.4|0.05752|2023-02-06|0.02546|20|2.516779|14|-2.270262|14|2023-02-06||||||||||||||0.1492|0.11792|0.06909|0.05078|0.05065|0.06571|0.0383|0.02546|||||||||||||||||124411|116733|136821|100752|83242|99116|129806|282990|||||||||||||||||1.01977|0.89889|0.4935|0.27199|0.20308|0.28665|0.30657|0.32596|||||||||||||||||-1.0105|-0.7956|-0.45748|-0.3549|-0.25608|-0.31725|-0.33185|-0.26624||||5|67|67|67|67|67|66|61||||||||||||||0|0|0|0|0|0||||||
2023-05-27 21:16:40|SD.D.JKSUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|4502|75006.1|0.17755|2023-02-06|0.09777|20|7.958732|14|-6.910714|14|2023-02-06||||||||||||||0.43987|0.38125|0.27066|0.21935|0.20625|0.19347|0.1635|0.09777|||||||||||||||||67857|153878|148846|86537|54982|48311|55729|148397|||||||||||||||||1.38629|2.05412|1.05494|0.869|0.60376|0.42387|0.51301|0.49017|||||||||||||||||-1.62399|-2.11636|-1.10664|-0.84747|-0.61528|-0.64666|-0.55693|-0.53616||||5|67|67|67|67|67|66|61||||||||||||||0|0|0|||||0||||
2023-05-27 21:16:41|SD.D.JMIAUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|273|298134.5|0.35995|2023-02-06|0.20251|13|8.496732|15|-7.764706|14|2023-02-06||||||||||||||0.20251|0.27177|0.25445|0.25121|0.255|0.25525|0.25204|0.25525|||||||||||||||||296671|467023|467004|256809|216996|201039|241313|467417|||||||||||||||||1.36719|2.42956|1.8951|1.29789|0.91846|0.97197|0.8516|1.30551|||||||||||||||||-0.90409|-2.66828|-1.79751|-1.26563|-0.9336|-0.99703|-1.0585|-1.0152||||5|67|67|67|67|66|66|61||||||||||||||0|||||||||||
2023-05-27 21:16:42|EG.D.KPN.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|324.4|135702.5|0.06782|2023-02-06|0.03641|15|1.386913|13|-2.275114|8|2023-02-06|||||||||0.05003|0.04753|0.04226|0.04367|0.04377|0.04552|0.04271|0.03641|0.05195||||||||||||||||259070|134648|110205|89673|86942|126958|185371|183603|104057||||||||||||||||0.46307|0.26051|0.21348|0.22372|0.17664|0.22175|0.2578|0.21002|0.14473||||||||||||||||-0.51903|-0.24528|-0.24202|-0.1895|-0.16291|-0.22206|-0.23395|-0.31897|-0.14543||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-05-27 21:16:43|SD.D.LMT.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|44825|58355.5|0.06071|2023-02-06|0.03279|20|2.358419|14|-3.081192|17|2023-02-06||||||||||||||0.13971|0.12259|0.08574|0.06958|0.06313|0.06918|0.05675|0.03279|||||||||||||||||88944|97954|96901|69096|72578|70127|77278|182944|||||||||||||||||0.48078|0.63676|0.39888|0.37397|0.25653|0.29355|0.28305|0.31436|||||||||||||||||-0.57025|-0.40425|-0.44608|-0.28241|-0.41259|-0.23175|-0.23126|-0.22419||||5|67|67|67|67|67|66|61||||||||||||||0|0|0|0|0|||0||||
2023-05-27 21:16:44|EC.D.MCA.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|84540|4935|0.02115|2023-02-06|0.01631|12|3.410475|13|-2.234637|16|2023-02-06|||||||||0.02065|0.01971|0.01707|0.01751|0.01631|0.02009|0.01885|0.01668|0.29438||||||||||||||||8351|7136|7936|3955|4933|5369|6670|7376|3406||||||||||||||||0.60514|0.28389|0.30351|0.29058|0.19372|0.44215|0.32686|0.37366|0.19717||||||||||||||||-0.40828|-0.26005|-0.27426|-0.28381|-0.2204|-0.33158|-0.42595|-0.37137|-0.44323||||||||70|70|70|70|70|70|70|70|70||||||||||0||||||0|||||||||
2023-05-27 21:16:44|UC.D.MRNAUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|12600|118043.8|2.00172|2023-02-06|0.05611|20|8.646988|14|-7.878359|11|2023-02-06|2.65745||||||||0.72718|2.16676|3.81812|0.63577|0.36979|0.3326|0.14548|0.09718|0.08767|0.07784|0.08174|0.06424|0.05611|0.34393|4.63536|8.68099|2747||||||||1613|1477|1564|6879|17967|52707|340769|380761|253815|181553|174282|201977|380873|238252|3568|2181|0.2013||||||||2.16834|0.52542|0.34355|0.32743|0.59709|0.82397|1.92476|1.31433|0.5895|0.50432|0.79605|0.5788|0.66419|0.557|0.12586|0.17876|-0.21123||||||||-0.27517|-0.48749|-0.35425|-0.62366|-0.37456|-0.51097|-1.5345|-1.04026|-0.57214|-0.7961|-0.53323|-0.55063|-0.45977|-0.26411|-0.17144|-0.26531|45|5|67|63|65|67|67|67|67|67|67|67|66|66|64|46|48|||||||||0||||||0|0|0|||0|0||||
2023-05-27 21:16:45|EJ.D.NESN.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|11222|54210|0.02338|2023-02-06|0.01889|15|3.981308|8|-1.182463|9|2023-02-06|||||||||0.0239|0.02153|0.02178|0.02205|0.02074|0.02124|0.02253|0.01889|0.031||||||||||||||||93537|68387|75299|69526|76453|75659|123030|147813|70249||||||||||||||||0.65292|0.25733|0.17234|0.15942|0.17491|0.22825|0.23965|0.25552|0.1046||||||||||||||||-0.23411|-0.211|-0.22045|-0.1522|-0.15109|-0.1997|-0.31021|-0.28974|-0.14726||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2023-05-27 21:16:46|SE.D.NIOUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|769|2835917.6|0.1293|2023-02-06|0.0899|18|13.423423|14|-8.297872|14|2023-02-06|0.19211||||||||0.17686|0.18874|0.17719|0.19093|0.11129|0.10634|0.09233|0.08993|0.09003|0.09013|0.0899|0.0915|0.09834|0.12627|0.12347|0.11958|109931||||||||344245|173701|85756|117289|311108|1594438|10135571|9608262|5957406|3815938|3487420|3693766|5377422|444263|75679|120443|0.31379||||||||2.85373|0.80384|0.39044|0.64066|0.70303|1.0282|2.67561|1.70607|1.15447|0.70231|0.66566|0.66523|0.7508|0.33462|0.21472|0.33523|-0.41251|||||||||-0.74814|-0.51606|-0.48917|-0.63456|-0.87348|-2.48651|-1.62139|-1.20542|-0.71417|-0.85595|-0.75535|-0.59922|-0.41969|-0.24628|-0.3823|47|5|67|67|67|67|67|67|67|67|67|66|66|66|65|53|53|||||||||0||||||0||||||||||
2023-05-27 21:16:47|EJ.D.NOV.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|8911|75184.4|0.01335|2023-02-06|0.01254|15|3.921053|8|-1.093635|10|2023-02-06|||||||||0.01479|0.01446|0.01424|0.01375|0.01324|0.01584|0.01394|0.01254|0.04596||||||||||||||||113953|87065|78521|67919|83437|88798|150119|182135|96474||||||||||||||||0.74013|0.14931|0.20222|0.17081|0.15759|0.20755|0.24573|0.20455|0.10923||||||||||||||||-0.2412|-0.19827|-0.19273|-0.18016|-0.16829|-0.20441|-0.28398|-0.23399|-0.13493||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2023-05-27 21:16:48|KA.D.OCDO.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|407.8|76142.6|0.09413|2023-02-06|0.09567|15|19.517709|8|-8.937824|8|2023-02-06|||||||||0.17513|0.13907|0.12427|0.12458|0.11127|0.12046|0.11811|0.09567|0.13095||||||||||||||||106729|78353|61235|48058|90128|61604|88195|157187|71047||||||||||||||||2.73488|0.99798|1.11238|0.62034|0.68282|0.96722|0.7881|0.95836|0.8648||||||||||||||||-1.61508|-1.03456|-0.86103|-0.76621|-0.64681|-0.94739|-0.83742|-1.13013|-0.7751||||||||68|68|68|68|68|66|66|66|66|||||||||||||0|0|||||||||||
2023-05-27 21:16:49|UC.D.ORLY.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|92261|26491.2|0.11458|2023-02-06|0.04188|20|3.395383|14|-1.962461|15|2023-02-06||||||||||||||0.22478|0.22188|0.12953|0.11687|0.10167|0.10371|0.07937|0.04188|||||||||||||||||17177|17586|22904|17863|14153|14782|19187|47051|||||||||||||||||0.32715|0.75889|0.5004|0.24708|0.23816|0.2164|0.27852|0.33584|||||||||||||||||-0.32951|-0.58769|-0.3725|-0.30872|-0.26826|-0.29793|-0.30458|-0.32408||||5|67|67|67|67|67|66|61||||||||||||||0|0|0|0|0|0|0|0||||
2023-05-27 21:16:50|SE.D.PLTRUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|1369|6612153.2|0.11993|2023-02-06|0.13942|16|28.856624|9|-6.060606|14|2023-02-06|0.27295||||||||0.91681|0.51024|0.40726|0.39765|0.17885|0.21496|0.13957|0.13962|0.13942|0.13943|0.14163|0.14107|0.14525|0.19919|4.23995|2.17622|30773||||||||9806|20822|11261|13795|53057|433245|4101651|5127920|3851611|2954201|2813931|3193143|4809872|213867|30186|26782|0.2403||||||||3.2318|3.20333|0.37361|0.3946|0.41072|1.11319|1.66522|1.37609|0.88434|0.68775|0.82415|0.76807|0.81277|0.34741|0.20934|0.27167|-0.29131||||||||-1.7341|-0.55127|-0.38506|-0.3935|-0.41983|-0.79774|-1.91752|-1.28522|-0.7654|-0.6616|-0.61336|-0.81945|-0.52496|-0.38093|-0.21711|-0.30114|48|5|67|66|66|67|67|67|67|67|67|66|66|66|65|50|51|||||||||0|0|||||||||||||||
2023-05-27 21:16:51|UC.D.PYPLVUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|6025|638752|0.06337|2023-02-06|0.01983|19|11.196801|9|-6.529973|20|2023-02-06|0.31401||||||||0.54247|0.39261|0.35192|0.33556|0.21482|0.26891|0.03734|0.02477|0.02217|0.02337|0.02551|0.01983|0.03783|0.25879|2.14394|0.21401|5073||||||||18955|6865|7088|9181|19696|160083|1036270|1021369|804866|585525|609238|814711|1539070|908396|9618|6757|0.19738||||||||0.95095|0.95083|0.26626|0.19938|0.33639|0.67935|1.27531|0.92455|0.61428|0.43789|0.51424|0.43211|0.5009|0.26759|0.14624|0.16082|-0.1912||||||||-1.08986|-0.37666|-0.33455|-0.30329|-0.247|-0.61736|-1.10143|-0.79425|-0.57791|-0.45914|-0.3843|-0.55113|-0.64785|-0.36066|-0.14789|-0.14144|48|5|67|67|67|67|67|67|67|67|67|67|66|66|64|52|53|||||||||0||||0||0||||||0||||
2023-05-27 21:16:51|UC.D.PTONUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|690|330894.6|3.2512|2023-02-06|0.09041|16|9.852941|14|-8.459596|11|2023-02-06|7.64812||||||||2.34548|3.4493|13.48089|14.55578|3.78452|2.20187|0.10045|0.0961|0.09041|0.09573|0.09844|0.09535|0.11911|0.39301|4.9133|9.36389|5344||||||||3711|2474|2383|10694|18763|151810|1145227|1475575|1050601|811858|858366|1091701|1682789|295547|7261|6487|0.29808||||||||2.02184|1.1831|0.68381|0.74405|0.83238|1.38037|3.10492|1.61432|1.70892|1.09798|0.89647|1.19271|1.03534|0.41456|0.58187|0.57446|-0.58994||||||||-2.08556|-1.20832|-0.90849|-1.08735|-0.74475|-0.99535|-2.11658|-2.09544|-1.19228|-1.08932|-0.91802|-1.06078|-0.97859|-0.46506|-0.45702|-0.61445|43|5|65|58|60|67|67|67|67|67|67|66|66|66|65|46|46|||||||||0||||||0|0|||||||||
2023-05-27 21:16:52|KA.D.RIO.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|4929.5|60083|0.02643|2023-02-06|0.02484|15|2.746114|8|-1.800039|15|2023-02-06|||||||||0.0375|0.03289|0.02853|0.03137|0.02835|0.03123|0.03535|0.02484|0.03512||||||||||||||||79450|48233|42564|39604|62992|49350|127918|123318|50667||||||||||||||||0.71294|0.3448|0.31158|0.20272|0.26061|0.60228|0.46972|0.35584|0.23209||||||||||||||||-0.45561|-0.34706|-0.30641|-0.25268|-0.3054|-0.32697|-0.51021|-0.46979|-0.20117||||||||68|68|68|68|68|66|66|66|66|||||||||||||||||||||||||
2023-05-27 21:16:53|EJ.D.ROG.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|29120|20512.5|0.02445|2023-02-06|0.01725|15|5.591216|8|-0.969163|10|2023-02-06|||||||||0.02348|0.02178|0.02105|0.01985|0.01823|0.02069|0.02232|0.01725|0.03273||||||||||||||||32701|25278|25224|20657|25605|27433|36036|45124|26106||||||||||||||||0.76871|0.2806|0.18341|0.19132|0.22227|0.21226|0.20468|0.2273|0.19083||||||||||||||||-0.28347|-0.23206|-0.24584|-0.22014|-0.21115|-0.24087|-0.27523|-0.24967|-0.15722||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2023-05-27 21:16:54|KA.D.RR.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|149.05|906906.3|0.0594|2023-02-06|0.03614|15|3.995772|8|-4.20611|8|2023-02-06|||||||||0.0671|0.05542|0.04751|0.04676|0.04763|0.0465|0.05088|0.03614|0.04807||||||||||||||||2270170|1556511|1276597|1337007|1388984|1077010|1474154|2507488|1245571||||||||||||||||0.99239|0.5293|0.42515|0.35812|0.42376|0.56839|0.45221|0.51071|0.24637||||||||||||||||-1.01003|-0.48349|-0.4218|-0.38606|-0.31136|-0.39054|-0.57899|-0.44197|-0.29071||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0|0|0||0|0||||||||
2023-05-27 21:16:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:16:55|ED.D.SAPG.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|12246|111317.1|0.02491|2023-02-06|0.02519|11|2.744546|13|-2.092846|8|2023-02-06|||||||||0.02794|0.02952|0.02618|0.02519|0.02673|0.02807|0.02993|0.02595|0.03101||||||||||||||||177137|103724|135419|80409|75406|119021|172384|175803|105055||||||||||||||||0.51481|0.27036|0.21428|0.22794|0.23724|0.45897|0.33326|0.33225|0.20862||||||||||||||||-0.45761|-0.24831|-0.19819|-0.21724|-0.21436|-0.30191|-0.48135|-0.39701|-0.16042||||||||70|70|70|70|70|70|69|69|69|||||||||0||||0||0|0|||||||||
2023-05-27 21:16:56|SG.D.SAP.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|13140|12865.6|0.04902|2023-02-06|0.03124|20|2.040238|15|-1.739936|14|2023-02-06||||||||||||||0.06703|0.11594|0.04555|0.06479|0.05035|0.04914|0.04274|0.03124|||||||||||||||||15573|17123|14356|18346|9624|9388|13135|39937||||||||||||||||||0.3377|0.49006|0.2463|0.16584|0.22328|0.27407|0.28687|||||||||||||||||-0.26254|-0.49283|-0.41965|-0.26027|-0.25762|-0.27861|-0.21168|-0.20626||||5|67|67|67|67|66|66|61||||||||||||||0|0|0|0|0|0|0|0||||
2023-05-27 21:16:57|ED.D.SIEGn.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|15658|92470.7|0.02405|2023-02-06|0.02301|15|3.001035|13|-1.749497|14|2023-02-06|||||||||0.02979|0.02748|0.0248|0.02729|0.02571|0.02764|0.02865|0.02301|0.03021||||||||||||||||137366|86902|105169|58778|65113|87130|102657|117066|66187||||||||||||||||0.6278|0.27958|0.24482|0.22964|0.25671|0.41318|0.39573|0.35384|0.19504||||||||||||||||-0.46252|-0.35884|-0.24414|-0.25015|-0.19772|-0.32151|-0.37901|-0.38362|-0.1664||||||||70|70|70|70|70|69|69|69|69|||||||||0||||||0||0||||||||
2023-05-27 21:16:58|EC.D.GLEFP.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|2387.5|73237.8|0.04851|2023-02-06|0.02513|15|2.327497|8|-1.796407|16|2023-02-06|||||||||0.03611|0.031|0.03072|0.02901|0.0284|0.02649|0.02741|0.02513|0.15182||||||||||||||||91241|59762|69175|49934|74067|48875|64584|64715|70182||||||||||||||||0.57296|0.32459|0.2814|0.28036|0.19989|0.2963|0.34868|0.37088|0.19023||||||||||||||||-0.40841|-0.47457|-0.23595|-0.34325|-0.23438|-0.23885|-0.32028|-0.2689|-0.26837||||||||70|70|70|70|70|70|70|70|70|||||||||0|||0|||0|0|||||||||
2023-05-27 21:16:59|UD.D.TSLA.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|19406|3268027.4|0.02814|2023-02-06|0.01804|19|8.715492|13|-6.106999|14|2023-02-06|0.02959||||||||0.11592|0.08463|0.08324|0.08471|0.05235|0.04694|0.0366|0.02176|0.01843|0.01908|1.5146|0.01804|0.02483|0.03375|0.03827|0.03781|228803||||||||126117|401517|209840|235821|763002|1465266|9966717|10710512|7211918|5533688|5394122|5916076|7536255|1617682|236718|251052|0.17767||||||||0.98992|0.62396|0.5733|0.36458|0.73829|1.08321|1.60824|1.35717|1.12164|0.80669|0.7447|0.55985|0.80134|0.36173|0.3791|0.29624|-0.33496||||||||-1.07315|-0.95986|-0.39327|-0.55301|-0.70065|-0.84485|-1.91863|-1.53409|-0.82301|-0.60522|-0.65912|-0.75145|-0.61693|-0.29316|-0.19497|-0.23599|48|5|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|0||||||||0|0|0|0||0|0|0|0|0||0|0||||
2023-05-27 21:17:00|EC.D.FP.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|5578|63969.9|0.02405|2023-02-06|0.01871|12|1.975089|8|-2.223767|14|2023-02-06|||||||||0.02342|0.02168|0.01922|0.02118|0.01871|0.02319|0.02341|0.02049|0.02865||||||||||||||||118799|67698|67339|47915|42609|65906|110030|104265|56806||||||||||||||||0.70913|0.3336|0.22855|0.25726|0.21877|0.30725|0.33498|0.35409|0.17791||||||||||||||||-0.4297|-0.28171|-0.30774|-0.26767|-0.19186|-0.33304|-0.48215|-0.41488|-0.31958||||||||70|70|70|70|70|70|70|70|70|||||||||||0|||||0|||||||||
2023-05-27 21:17:00|SH.D.UBERUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|3851|1017414.4|0.20307|2023-02-06|0.03572|17|24.719101|8|-3.51296|15|2023-02-06|0.30324||||||||0.84115|2.37576|8.42336|3.75335|0.28429|0.27519|0.0433|0.03631|0.03576|0.03572|1.53049|0.03633|0.05828|0.24371|0.29229|0.29627|8836||||||||7915|3366|3917|26691|47472|531436|2421919|2558808|1996275|1588946|1582226|1917207|3167460|475011|52790|10586|0.24466||||||||12.2656|0.702|0.51504|0.48092|0.48713|0.75275|1.02711|1.03945|0.68503|0.46997|0.50774|0.56894|0.55602|0.27868|0.13899|0.28291|-0.28847|||||||||-0.51978|-0.42583|-0.32776|-0.41768|-0.68983|-1.20253|-1.01998|-0.66465|-0.54038|-0.52519|-0.48003|-0.47573|-0.24235|-0.16492|-0.21166|48|5|67|65|65|67|67|67|67|67|67|67|66|66|65|52|52|||||||||0|||||||0|||||||||
2023-05-27 21:17:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-02-06|0.03305|15|4.546394|13|-6.18932|8|2023-02-06|||||||||0.05197|0.04262|0.04149|0.03942|0.03811|0.04055|0.04328|0.03305|0.04523||||||||||||||||21167|14529|11811|10294|9017|14602|19620|20206|12114||||||||||||||||0.98554|0.46048|0.48977|0.3784|0.35147|0.69178|0.59048|0.49617|0.31053||||||||||||||||-0.92265|-0.50162|-0.41527|-0.30059|-0.28747|-0.4387|-0.32564|-0.46574|-0.29617||||||||70|70|70|70|70|70|70|70|70||||||||||||0|||0|0|||||||||
2023-05-27 21:17:02|KA.D.ULVR.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|4169.5|82862.7|0.01866|2023-02-06|0.01639|15|1.35219|8|-1.132545|9|2023-02-06|||||||||0.02441|0.02193|0.01891|0.01909|0.01982|0.01897|0.02187|0.01639|0.02629||||||||||||||||93735|46955|62979|85890|81258|77756|117676|120049|90500||||||||||||||||0.35678|0.23033|0.19222|0.15475|0.16292|0.18601|0.25149|0.2354|0.13688||||||||||||||||-0.33164|-0.19354|-0.19889|-0.18508|-0.18344|-0.2204|-0.19889|-0.23957|-0.1162||||||||68|68|68|68|68|66|66|66|66||||||||||0|||||||||||||||
2023-05-27 21:17:02|SH.D.UPS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|17151|195788.5|0.03474|2023-02-06|0.02117|20|3.064082|14|-1.813951|19|2023-02-06||||||||||||||0.09483|0.0804|0.05027|0.04267|0.03981|0.04223|0.03135|0.02117|||||||||||||||||181476|202784|248317|187482|163076|159754|211691|459069||||||||||||||||||0.7967|0.59081|0.38841|0.2536|0.36431|0.31513|0.34572|||||||||||||||||-0.46575|-0.59889|-0.48958|-0.28699|-0.30123|-0.2923|-0.41306|-0.37191||||5|67|67|67|67|67|66|61||||||||||||||0||0|0||||0||||
2023-05-27 21:17:03|UD.D.VRMUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|78.51|151189.2|0.79185|2023-02-06|0.67173|17|11.711712|18|-10.596026|19|2023-02-06||||||||||||||0.69536|0.78519|0.79246|0.71158|0.67173|0.75631|0.71824|0.77446|||||||||||||||||586455|601366|775525|559836|491809|504680|589349|812734|||||||||||||||||3.33975|3.09592|2.0219|1.60691|1.36177|1.67111|1.44734|2.2162|||||||||||||||||-3.44651|-2.50057|-2.37768|-1.56772|-1.55764|-1.5792|-1.87958|-1.70564||||5|67|67|66|63|64|65|59||||||||||||||0|||||||||||
2023-05-27 21:17:04|SB.D.DIS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|8833|605411.8|0.06905|2023-02-06|0.01889|19|15.821389|8|-6.433217|21|2023-02-06|0.13681||||||||0.34055|0.2488|0.24422|0.23521|0.1415|0.14548|0.0392|0.02295|0.02102|0.0194|0.02391|0.01889|0.05375|0.16388|0.13772|0.1534|24903||||||||1551|9973|4297|9295|34046|148414|1458269|1537717|1190656|959373|955105|1046930|1885785|539838|122725|43369|0.10336||||||||4.6961|0.40613|0.19278|0.24925|0.2597|0.43237|0.63075|0.77417|0.51744|0.2192|0.37565|0.36002|0.46868|0.24048|0.12038|0.13808|-0.15146|||||||||-0.21602|-0.24521|-0.16868|-0.18437|-0.44332|-0.7204|-0.67244|-0.38275|-0.36395|-0.40949|-0.39743|-0.34158|-0.35255|-0.11514|-0.13429|48|5|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0||||0||0||0||0|0|0||||
2023-05-27 21:17:05|SH.D.WFC.CASH.IP|113|2023-05-17 16:00:00|2023-05-26 20:00:00|4121|1137105|2.93281|2023-02-06|0.0225|16|29.963287|8|-4.121071|11|2023-02-06|4.9106||||||||1.30716|4.33854|22.71354|29.28993|0.4189|1.72264|0.02254|0.02251|0.0225|0.02282|0.02379|0.02318|0.03063|0.13134|0.2609|8.28079|2507||||||||153|442|615|1573|7017|120604|1620083|1953364|1464358|1260266|1271382|1679438|3156879|645815|19022|3804|0.17772||||||||15.94783|10.66382|0.45473|0.32829|0.43915|0.41981|0.72451|0.55171|0.37991|0.35661|0.2664|0.31894|0.30428|0.11928|0.17891|0.18829|-0.13263|||||||||-0.18327|-0.37644|-0.5295|-0.2134|-0.32829|-0.64574|-0.60034|-0.41176|-0.24841|-0.30023|-0.4091|-0.28327|-0.1545|-0.18638|-0.09692|43|5|66|55|56|67|67|67|67|67|67|67|66|66|65|50|50|||||||||0|||||0|0||0||||||||
2023-05-27 21:17:06|UD.D.WYNN.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|10112|200506.3|0.05954|2023-02-06|0.02607|20|3.56237|14|-2.642948|14|2023-02-06||||||||||||||0.1523|0.13976|0.07066|0.05543|0.05379|0.05501|0.04397|0.02607|||||||||||||||||1161801|318221|337997|218321|188878|177096|209698|389610|||||||||||||||||1.63401|1.0665|0.95312|0.52989|0.34614|0.40838|0.42235|0.49469|||||||||||||||||-0.99819|-0.89727|-0.92706|-0.49031|-0.41443|-0.43043|-0.43745|-0.40157||||5|67|67|67|67|66|66|61||||||||||||||0|0||0|0|0||0||||
2023-05-27 21:17:06|UD.D.ZMUS.CASH.IP|113|2023-05-17 16:00:00|2023-05-26 20:00:00|6632|243960.6|2.07137|2023-02-06|0.05374|19|7.307692|14|-5.697674|14|2023-02-06|11.56845||||||||2.74153|2.7177|7.59304|5.66044|0.66107|0.59516|0.12925|0.08136|0.06625|0.06208|0.06316|0.05374|0.12188|0.55198|19.97995|4.79007|3317||||||||123|2706|1453|3227|4979|18943|253491|272227|183242|138291|144714|178930|382865|218809|9152|5665|0.23822||||||||0.86169|0.94935|0.51158|0.41815|0.39558|0.78927|1.5424|1.0565|0.72958|0.50641|0.68008|0.5292|0.59588|0.30957|0.30588|0.28913|-0.27281|||||||||-0.52986|-0.516|-0.38296|-0.45711|-0.74513|-1.44414|-1.22715|-0.52824|-0.56082|-0.46649|-0.77499|-0.50038|-0.53979|-0.29445|-0.2872|45|5|66|61|63|67|67|67|67|67|67|66|66|66|63|46|47|||||||||||||||0||0|0|0||0||||
2023-05-27 21:17:07|EJ.D.ZURZ.CASH.IP|54|2023-05-19 07:00:00|2023-05-26 15:00:00|42570|7855.6|0.03694|2023-02-06|0.02679|15|2.826603|8|-1.113948|8|2023-02-06|||||||||0.03853|0.03626|0.03463|0.03336|0.03337|0.03562|0.03363|0.02679|0.03889||||||||||||||||10767|8747|7422|6163|7105|8464|13469|12970|6142||||||||||||||||0.59885|0.21644|0.16873|0.15816|0.15551|0.2176|0.20461|0.24406|0.12431||||||||||||||||-0.34517|-0.27308|-0.18205|-0.16906|-0.22368|-0.15104|-0.24569|-0.2304|-0.14484||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2023-05-27 21:17:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:09|CS.D.BCHUSD.CFD.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|112.76|1515.8|1.6892|2023-02-06|1.63017|16|9.193246|13|-9.232354|21|2023-02-06|1.63831|1.63962|1.63932|1.63727|1.63586|1.63575|1.63596|1.6343|1.63058|1.63289|1.63248|1.63247|1.63188|1.63144|1.63137|1.63033|1.63017|1.63139|1.63133|1.63144|1.89677|1.92337|1.68174|1.68101|3155|2756|2494|2214|2054|1983|2094|2211|2402|2314|2269|2135|2287|2865|3392|3284|3091|2690|2643|2622|2497|2153|1703|2665|0.75664|0.57043|0.44926|0.50745|0.41382|0.38751|0.39803|0.38365|0.52064|0.40011|0.35291|0.36103|0.33599|0.66164|0.43089|0.68315|0.67392|0.30553|0.4238|0.4158|0.38484|0.34001|0.45675|0.40578|-0.51826|-0.58417|-0.50375|-0.44105|-0.36564|-0.45107|-0.42494|-0.51823|-0.51034|-0.59186|-0.31262|-0.36954|-0.3947|-0.46878|-0.52223|-0.51991|-0.40217|-0.49744|-0.52463|-0.53046|-0.53044|-0.60474|-0.51107|-0.42976|83|83|83|83|83|83|83|84|96|96|96|96|96|96|96|96|96|96|96|96|97|97|84|84||||0||0|||||0|||0|0|0||0|||||0|0|
2023-05-27 21:17:10|IR.D.FLG.FWM2.IP|36|2023-05-23 11:00:00|2023-05-26 16:00:00|9508.5|17816.7|0.02149||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:10|IR.D.ULTRA100.FWM.IP|90|2023-05-23 00:00:00|2023-05-26 20:00:00|13455.8|15606.8|0.02977||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:11|IR.D.BOND100.FWM.IP|90|2023-05-23 00:00:00|2023-05-26 20:00:00|12627.7|12538.3|0.03162||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:11|IR.D.10YEAR100.FWM.IP|90|2023-05-23 00:00:00|2023-05-26 20:00:00|11330|63024.4|0.03512||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:12|IR.D.05YEAR100.FWM.IP|90|2023-05-23 00:00:00|2023-05-26 20:00:00|10823.2|53580.4|0.01837||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:13|CO.D.LH.FWM1.IP|45|2023-05-17 16:00:00|2023-05-26 18:00:00|7626|1560|0.18523|2023-01-31|0.18085|19|2.838785|15|-1.641571|17|2023-01-31|||||||||||||||0.18133|0.18136|0.18142|0.18145|0.18141|0.18085|||||||||||||||||||1920|2054|1457|1341|2123|422|||||||||||||||||||0.71947|0.67917|0.3932|0.42078|0.47034|0.19275|||||||||||||||||||-0.60458|-0.61321|-0.48234|-0.40089|-0.34565|-0.1574|||||44|44|44|44|44|43||||||||||||||||0||0|||||||
2023-05-27 21:17:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:15|IR.D.JGB.FWM1.IP|152|2023-05-17 16:00:00|2023-05-26 20:00:00|14863|30.1|0.02869||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-02-06|0.16107|10|2.679659|14|-3.123874|16|2023-02-06|||0.20229|0.18775|0.192|0.18635|0.17846|0.17804|0.1675|0.17251|0.16107|0.1691|0.16723|0.16813|0.17651|0.16497|0.17016|0.17305|0.17797|0.1815|0.19659|0.26163|0.59244||||82|81|138|96|253|1180|3490|2431|2185|1725|1633|2337|3720|4772|7706|2463|1441|1390|317|140|6||||0.17718|0.14917|0.18479|0.26065|0.2432|0.46209|0.6372|0.65111|0.59314|0.44045|0.30283|0.54252|0.74947|0.69831|0.91442|0.49196|0.62442|0.56417|0.21601|0.22068|0.07099||||-0.17542|-0.28178|-0.15539|-0.17953|-0.24629|-0.57364|-0.58334|-0.51732|-0.45418|-0.44943|-0.371|-0.58297|-0.8188|-0.99679|-1.26005|-0.59414|-0.58903|-0.40512|-0.17848|-0.15323|-0.20596||36|36|36|36|36|36|36|36|38|38|38|38|38|38|38|36|36|36|32|31|25||||||0||0||||||0||0|0|0|||||0||
2023-05-27 21:17:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:17|SE.D.PANWUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|21168|635386.4|0.05034|2023-02-06|0.04287|20|3.981265|14|-4.123444|13|2023-02-06||||||||||||||0.14346|0.10372|0.07436|0.06718|0.05417|0.05676|0.05116|0.04287|||||||||||||||||747469|426613|436221|321268|267793|256778|353346|609405|||||||||||||||||1.27434|0.84088|0.77365|0.44096|0.3287|0.45176|0.36332|0.38552|||||||||||||||||-2.66474|-0.91856|-0.83584|-0.5706|-0.38269|-0.37195|-0.41645|-0.32801||||5|67|67|67|67|66|66|61||||||||||||||0|0||0|0|0||||||
2023-05-27 21:17:18|UA.D.ABNBUS.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|10675|206071|1.05512|2023-02-06|0.03511|19|5.736078|13|-5.60358|14|2023-02-06|2.45859||||||||0.56214|0.82066|3.69416|3.64196|0.36857|0.40334|0.09132|0.05641|0.04502|0.04364|0.04414|0.03511|0.05849|0.38415|4.58729|2.3059|2253||||||||5503|1943|1748|3801|9514|88389|398911|455069|319022|247794|284377|339149|590047|306947|6487|5196|0.28341||||||||1.09597|0.57224|0.39752|0.28879|0.39669|0.84034|1.30181|0.79481|0.72567|0.49272|0.60311|0.52759|0.58301|0.35619|0.21048|0.22178|-0.1946||||||||-0.69519|-0.74473|-0.34052|-0.30953|-0.36432|-0.73396|-1.36259|-0.98424|-0.49651|-0.46095|-0.45934|-0.56754|-0.70867|-0.40881|-0.20644|-0.13628|47|5|66|66|67|67|67|67|67|67|67|66|66|66|65|47|51|||||||||0||||0||0|0||0|0|0|||||
2023-05-27 21:17:19|UA.D.BIDU.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|12595|91193.5|1.94899|2023-02-06|0.05357|19|9.208649|9|-3.978806|14|2023-02-06|4.67873||||||||0.51123|0.66488|2.05952|5.01448|0.31821|0.31593|0.13565|0.08757|0.0762|0.06919|0.06811|0.05357|0.09245|0.40969|13.71278|9.97667|1741||||||||15801|8852|4774|5758|14932|54398|367751|295017|174099|106997|110888|148695|295514|119738|1152|1280|0.17519||||||||1.24309|1.08047|0.25042|0.29832|0.42255|0.52507|1.83931|1.00155|0.71028|0.4237|0.52081|0.47908|0.36861|0.27193|0.18028|0.25273|-0.32361||||||||-0.4878|-0.50789|-0.22858|-0.20323|-0.39256|-0.50044|-1.42481|-0.76884|-0.66648|-0.41683|-0.5058|-0.44782|-0.40717|-0.22284|-0.14427|-0.16014|48|5|67|66|66|67|67|67|67|67|67|66|66|66|65|45|52|||||||||0||||||0|||0|||0||||
2023-05-27 21:17:19|UC.D.NVDA.CASH.IP|114|2023-05-17 16:00:00|2023-05-26 20:00:00|38967|1839217.4|0.04093|2023-02-06|0.01616|19|14.915254|8|-3.841426|14|2023-02-06|0.06847||||||||0.26103|0.20456|0.18564|0.15726|0.11926|0.11405|0.0388|0.01975|0.01819|0.01846|0.02028|0.01616|0.03144|0.08032|0.07424|0.07546|36297||||||||32433|29833|18417|23647|92393|456468|3502529|3812149|2551984|1971782|2062204|2400970|3498820|1746431|50387|40542|0.18787||||||||5.89311|0.46499|0.28091|0.23591|0.35858|1.00374|1.27783|1.02048|0.59776|0.51827|0.67916|0.58028|0.6274|0.22971|0.14093|0.17792|-0.21913||||||||-0.41189|-0.43381|-0.25826|-0.26078|-0.53222|-0.63099|-1.22415|-0.91452|-0.60827|-0.50644|-0.58185|-0.70181|-0.56359|-0.29487|-0.16853|-0.21887|48|5|67|67|67|67|67|67|67|67|67|66|66|66|65|53|53|||||||||0||||0|0|0|0|0|0|0|0|0||||
2023-05-27 21:17:20|EZ.D.ROBINGREY.Month2.IP|108|2023-05-17 16:00:00|2023-05-26 20:00:00|7.39|0|0|2023-02-06|0|0|5.555556|9|-10.810811|14|2023-02-06|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37394||||||||1.11975|1.58306|0.72607|0.42398|0.5578|1.0069|1.34323|1.26111|1.0214|0.74991|0.74012|0.74028|1.02776|0.32713|0.28644|0.46468|-0.58152||||||||-0.76078|-1.57867|-0.66923|-0.77479|-0.64507|-0.86798|-1.74866|-1.47754|-0.94326|-0.96764|-0.95858|-1.11532|-0.71674|-0.44665|-0.4329|-0.50308|48|4|65|57|59|67|67|67|67|67|67|67|66|66|64|49|53|||||||||0||||||||||||||||
2023-05-27 21:17:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:21|UD.D.SPWR.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|1026|585182.3|0.09941|2023-02-06|0.05821|19|10.878049|16|-4.857143|15|2023-02-06||||||||||||||0.10001|0.09819|0.06833|0.0623|0.05964|0.06809|0.05821|0.06025|||||||||||||||||364416|412219|513258|394874|315597|287313|317470|702564|||||||||||||||||0.92785|1.54763|1.14345|1.31996|0.67703|0.70745|0.50468|0.73058|||||||||||||||||-1.6427|-1.61345|-1.4706|-0.94622|-0.80431|-0.75552|-0.69957|-0.6293||||5|67|67|67|67|66|66|61||||||||||||||0|0|||0|||||||
2023-05-27 21:17:22|SE.D.NETUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|6114|655982.9|0.06845|2023-02-06|0.04659|20|10.033767|14|-9.574468|13|2023-02-06||||||||||||||0.21851|0.21812|0.1143|0.09408|0.08177|0.07808|0.06609|0.04659|||||||||||||||||814992|626341|716183|484910|402806|379353|472852|869450|||||||||||||||||1.57315|2.31682|1.69455|0.9351|0.95032|0.89134|0.7739|0.91165|||||||||||||||||-6.00296|-2.38383|-1.29195|-1.0185|-0.82499|-0.70843|-0.89433|-0.70805||||5|67|67|67|67|67|66|61||||||||||||||0|0|0|0|||0|||||
2023-05-27 21:17:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:23|SI.D.ARKKUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|3908|505171.6|0.02838|2023-02-06|0.02904|15|4.263675|14|-3.984151|19|2023-02-06||||||||||||||0.04805|0.04668|0.02904|0.03024|0.03207|0.03872|0.02993|0.05799|||||||||||||||||865457|1036364|919175|568973|407571|471094|544988|908201|||||||||||||||||0.26348|1.21284|1.06554|0.6418|0.52478|0.70079|0.55205|0.64457|||||||||||||||||-1.34201|-1.6038|-1.17583|-0.58083|-0.57151|-0.50155|-0.63336|-0.51908||||5|67|67|67|67|67|66|61||||||||||||||0|0||||0|0|0||||
2023-05-27 21:17:24|SI.D.ARKGUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|3166|25851|0.06711|2023-02-06|0.04583|16|3.482881|14|-3.655536|14|2023-02-06||||||||||||||0.0662|0.08515|0.0491|0.04583|0.0482|0.05839|0.0469|0.09701|||||||||||||||||57177|57714|46547|28580|19741|28948|28865|68780|||||||||||||||||0.77231|1.21605|0.7932|0.62684|0.45651|0.70067|0.59764|0.65031|||||||||||||||||-1.10479|-1.53776|-1.08632|-0.53699|-0.46228|-0.48078|-0.53332|-0.54385||||5|67|67|67|67|67|66|61||||||||||||||0||0|||||||||
2023-05-27 21:17:25|SI.D.ARKQUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|4867|1128.7|0.09831|2023-02-06|0.07044|13|2.472658|14|-2.4|19|2023-02-06||||||||||||||0.07044|0.11243|0.08238|0.07438|0.07342|0.08679|0.07548|0.12268|||||||||||||||||11842|6279|2439|1785|1564|1722|2222|3201|||||||||||||||||0.54167|1.1485|0.6377|0.43034|0.33571|0.3817|0.39351|0.41307||||||||||||||||||-0.57605|-0.69299|-0.439|-0.33682|-0.36722|-0.38296|-0.30892||||5|67|67|67|67|67|66|61||||||||||||||0|0|||0|||||||
2023-05-27 21:17:25|SI.D.ARKFUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|1883|14893.8|0.09561|2023-02-06|0.10612|19|4.917127|19|-3.562945|19|2023-02-06||||||||||||||0.13421|0.18211|0.12294|0.10652|0.10811|1.62299|0.10612|0.14038|||||||||||||||||37933|30182|19905|10842|8215|7834|15408|22604|||||||||||||||||0.46568|1.10556|1.03864|0.66572|0.48906|0.58506|0.64241|0.6696|||||||||||||||||-1.04212|-1.43336|-1.22788|-0.59552|-0.49411|-0.52336|-0.60389|-0.41501||||5|67|67|67|67|67|66|61||||||||||||||0|0||||||||||
2023-05-27 21:17:26|SI.D.ARKWUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|5112|6178.5|0.14363|2023-02-06|0.09628|19|4.380054|14|-3.665198|19|2023-02-06||||||||||||||0.11624|0.19223|0.1205|0.10543|0.1024|0.11415|0.09628|0.14261|||||||||||||||||72301|36562|19855|10246|7482|12049|11295|16613|||||||||||||||||0.43383|1.35467|1.2254|0.68169|0.55143|0.62773|0.56133|0.68614|||||||||||||||||-1.20829|-1.51723|-1.12847|-0.61727|-0.539|-0.58175|-0.63851|-0.44801||||5|67|67|67|67|67|66|61||||||||||||||0|0||||||||||
2023-05-27 21:17:27|SI.D.PRNTUS.CASH.IP|51|2023-05-17 16:00:00|2023-05-26 19:00:00|2182|221.9|4.51755|2023-02-06|0.56637|15|2.578671|19|-1.68756|19|2023-02-06||||||||||||||0.64398|0.62578|0.56637|2.06072|13.74787|6.67328|10.16776|2.21421|||||||||||||||||180|303|317|393|180|129|141|282|||||||||||||||||0.33532|0.82085|0.48263|0.29838|0.24118|0.31182|0.33886|0.28815|||||||||||||||||-0.61787|-0.33649|-0.5472|-0.30106|-0.30435|-0.27531|-0.29572|-0.25243||||5|67|65|65|60|65|62|61||||||||||||||0||0|||||||||
2023-05-27 21:17:27|SI.D.IZRLUS.CASH.IP|47|2023-05-17 16:00:00|2023-05-26 19:00:00|1772|88.3|30.41385|2023-02-06|0.58405|13|1.98188|14|-1.475596|19|2023-02-06||||||||||||||0.58405|0.89405|7.38661|12.99473|17.65556|21.3935|14.36667|8.2137|||||||||||||||||220|281|221|160|186|125|151|247|||||||||||||||||0.67077|0.57266|0.43415|0.29626|0.21581|0.26999|0.31145|0.28753|||||||||||||||||-0.40046|-0.53826|-0.43908|-0.27094|-0.20769|-0.21525|-0.30652|-0.23568||||4|66|61|57|59|53|51|53||||||||||||||0|||||||||||
2023-05-27 21:17:28|UA.D.CANUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|188|384633.1|0.40466|2023-02-06|0.32752|13|13.28125|15|-7.886435|19|2023-02-06||||||||||||||0.32752|0.3916|0.38175|0.38177|0.38148|0.38206|0.38213|0.39173|||||||||||||||||169513|424843|363203|233507|196715|152054|216978|305954|||||||||||||||||0.94937|2.38222|2.29719|1.70414|1.75975|1.06314|1.29185|1.37165|||||||||||||||||-0.99583|-2.4341|-1.99563|-1.29529|-1.05212|-1.39358|-1.26049|-1.04542||||5|67|67|67|67|66|66|61|||||||||||||||||||||||||
2023-05-27 21:17:29|UC.D.RIOTUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|1091|2289038.6|0.08875|2023-02-06|0.15956|13|9.576837|14|-8.461538|15|2023-02-06||||||||||||||0.15956|0.2107|0.21068|0.21079|0.21135|1.69988|0.21064|0.2172|||||||||||||||||1831025|2045332|2334109|1597094|1221278|1264506|1354263|2169021||||||||||||||||||2.3794|1.92007|1.82464|1.41448|1.36758|1.25009|1.50342|||||||||||||||||-1.88268|-2.58959|-2.5216|-1.62708|-1.29145|-1.08194|-1.35559|-0.90279||||5|67|67|67|67|67|66|61||||||||||||||0|||||||||||
2023-05-27 21:17:30|KN.D.HIVECN.CASH.IP|46|2023-05-17 16:00:00|2023-05-26 19:00:00|407|12180.4|0.45799|2023-02-06|0.4349|13|9.821429|17|-7.488987|15|2023-02-06||||||||||||||0.4349|0.58933|0.54867|0.49471|0.51914|2.00382|0.50926|0.80287|||||||||||||||||19740|26437|28760|18703|14535|16232|18464|29427|||||||||||||||||0.70423|2.24163|1.79626|1.14072|1.44147|1.16766|1.40604|1.53983|||||||||||||||||-1.08973|-2.08946|-2.0706|-1.51369|-1.08698|-1.00856|-1.28023|-1.07397||||5|68|68|68|68|68|66|63|||||||||||||||||||||||||
2023-05-27 21:17:30|SI.D.IWNUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|13308|28341.2|0.05111|2023-02-06|0.03544|16|1.736111|14|-1.774424|15|2023-02-06||||||||||||||0.09451|0.08872|0.03867|0.03544|0.03909|0.05308|0.03643|0.09273|||||||||||||||||14321|25306|19129|15346|13596|16904|17771|51564||||||||||||||||||0.4919|0.4325|0.25787|0.16082|0.27867|0.26379|0.28766|||||||||||||||||-0.36701|-0.4072|-0.43146|-0.32968|-0.22928|-0.33357|-0.31814|-0.24513||||5|67|67|67|67|67|66|61||||||||||||||0|0|0|0|0||0|0||||
2023-05-27 21:17:31|SI.D.IWO.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|22696|34220.1|0.08891|2023-02-06|0.06344|19|2.676777|14|-1.879819|15|2023-02-06||||||||||||||0.15492|0.17945|0.09239|0.07812|0.07724|0.0743|0.06344|0.08429|||||||||||||||||33492|38085|49318|44492|33565|39137|65480|140926|||||||||||||||||0.1159|0.5357|0.50398|0.3142|0.21142|0.32403|0.30732|0.34744|||||||||||||||||-0.4176|-0.67792|-0.50503|-0.32302|-0.23428|-0.33922|-0.35285|-0.2802||||5|67|67|67|67|67|66|61||||||||||||||0|0|0||||0|||||
2023-05-27 21:17:32|SI.D.IWDUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|14972|161898.6|0.01306|2023-02-06|0.00888|15|1.191624|14|-1.443244|15|2023-02-06||||||||||||||0.01626|0.01416|0.00888|0.00889|0.00939|0.01333|0.01006|0.022|||||||||||||||||212327|257868|467063|349309|263782|306127|434252|579402||||||||||||||||||0.28261|0.31382|0.22582|0.12952|0.22674|0.24309|0.26268|||||||||||||||||-0.23352|-0.24331|-0.31645|-0.21813|-0.20663|-0.25799|-0.27033|-0.22904||||5|67|67|67|67|66|66|61||||||||||||||0|0|0||0|0|0|||||
2023-05-27 21:17:33|SI.D.IWFUS.CASH.IP|54|2023-05-17 15:00:00|2023-05-26 19:00:00|25909|12782.7|0.03195|2023-02-06|0.02491|17|1.655185|18|-1.754952|19|2023-02-06||||||||||||||0.06378|0.07318|0.02831|0.02553|0.02491|0.03164|0.02536|0.03276|||||||||||||||||31463|33619|19913|18551|14430|16919|24327|57405||||||||||||||||||0.40917|0.45026|0.32556|0.17667|0.31272|0.33505|0.35174|||||||||||||||||-0.64088|-0.47471|-0.44053|-0.2622|-0.22482|-0.3072|-0.33646|-0.24701||||5|67|67|67|67|67|66|61||||||||||||||0||0|0|0|||||||
2023-05-27 21:17:33|KA.D.IWVLLN.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|3586|15331.2|0.10535|2023-02-06|0.09023|15|2.616007|13|-1.151213|15|2023-02-06|||||||||0.1646|0.12346|0.09138|0.15365|0.09051|0.13584|0.38831|0.09023|0.12425||||||||||||||||19392|14591|9302|7462|9230|11167|24114|35262|24335||||||||||||||||0.29466|0.17395|0.15239|0.09728|0.14503|0.36033|0.29543|0.5041|0.15089||||||||||||||||-0.19317|-0.19998|-0.08444|-0.14582|-0.14835|-0.27548|-0.38204|-0.30663|-0.19081||||||||68|68|68|68|68|66|66|66|66|||||||||||||||||||||||||
2023-05-27 21:17:34|CS.D.LTCUSD.CFE.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|88.04|1668.2|1.46765|2023-02-06|1.1058|4|11.431702|8|-7.527493|21|2023-02-06|1.10704|1.10745|1.10654|1.10615|1.1058|1.10736|1.10749|1.10893|1.10616|1.10805|1.11517|1.11429|1.11403|1.11372|1.11296|1.11335|1.11407|1.11482|1.11406|1.11425|1.31597|1.33107|1.14616|1.14391|3409|3018|2739|2506|2405|2384|2486|2514|2700|2556|2529|2477|2558|3075|3520|3469|3336|2826|2797|2764|2581|2193|1463|2900|1.29662|0.63472|0.76298|0.61493|0.69459|0.39691|0.74565|0.67963|0.84685|0.42241|0.37955|0.6077|0.52232|1.0061|0.58817|0.59835|0.62059|0.42527|0.4993|0.5455|0.56438|0.45031|0.7168|0.64601|-0.71743|-0.72289|-0.60375|-0.56711|-0.52318|-0.55945|-0.45861|-0.52095|-0.60048|-0.77218|-0.40616|-0.46823|-0.40828|-0.56745|-0.58576|-0.70288|-0.66089|-0.71758|-0.66029|-0.78398|-0.543|-0.64769|-0.58718|-0.50176|83|83|83|83|83|83|83|84|96|96|96|96|96|96|96|96|96|96|96|96|97|97|84|84||0|||0|0||||||||0|0||||0|||||0|
2023-05-27 21:17:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:36|OP.D.SPX5.4000C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|420.67|0|0.65516|2023-02-06|1.94113|8|35.05517|13|-17.943715|14|2023-02-06|2.17527|2.11332|2.11438|2.115|2.10724|2.11205|2.11059|2.04546|1.94113|1.94357|1.94144|1.94777|1.9484|1.96433|1.97774|1.95904|1.95381|1.97304|1.96861|1.97403|1.96709|2.13714|2.15907|2.16056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21193|1.49112|1.09496|0.72825|1.00506|0.95828|1.11483|1.29849|1.78005|1.9595|1.70488|1.03162|1.79877|5.07498|3.94246|4.81023|3.9613|1.89143|3.4466|4.09626|4.46187|1.66467|0.47918|1.07003|-1.3258|-0.90621|-1.00658|-1.27239|-0.75686|-0.87018|-1.08345|-1.58079|-2.31014|-1.81432|-1.28604|-1.86072|-1.95195|-3.9118|-5.47504|-4.74503|-3.0895|-2.84379|-3.40766|-3.74766|-3.14959|-1.17508|-0.47412|-1.52972|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2023-05-27 21:17:36|OP.D.SPX2.4000C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|232.81|0|0.97849|2023-02-06|1.12654|8|25.170272|13|-11.687753|19|2023-02-06|1.23261|1.21164|1.21116|1.21014|1.20833|1.20997|1.20899|1.18628|1.12654|1.12793|1.12705|1.12884|1.12851|1.13974|1.13842|1.13377|1.1322|1.14331|1.14653|1.14549|1.14207|1.21556|1.22679|1.22734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80679|1.01644|0.70822|0.48554|0.58462|0.69464|0.78317|0.85297|1.2298|1.29006|1.09856|0.66977|1.12171|3.57714|2.46131|3.31251|2.37443|1.22475|2.0878|2.56744|2.85674|1.07626|0.30542|0.67428|-0.84144|-0.63891|-0.60263|-0.81835|-0.50621|-0.53031|-0.69887|-1.01305|-1.45305|-1.20744|-0.81366|-1.21241|-1.25434|-2.62645|-3.44898|-3.14028|-2.17366|-1.78102|-2.64458|-2.59898|-1.95878|-0.71044|-0.27927|-0.92663|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:17:37|OP.D.SPX3.4000C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|334.73|0|0.77393|2023-02-06|2.34569|16|84.884447|13|-82.718894|14|2023-02-06|2.99212|2.98772|2.97648|2.94918|2.93536|2.93011|2.92571|2.89847|2.46419|2.48935|2.48698|2.45547|2.46787|2.66795|4.28167|8.28184|2.34569|2.45343|2.41895|2.47|2.51892|2.82569|2.96277|2.9567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.2317|2.00363|1.6212|1.19847|1.04369|1.47878|1.7926|1.38348|2.41975|2.52456|2.4031|1.76575|1.83135|8.47961|4.69346|4.73944|4.10267|1.8358|5.31343|4.47963|5.5439|2.05703|0.40069|1.08914|-1.72747|-1.85278|-1.02612|-1.09494|-1.23161|-0.92991|-1.51618|-3.39658|-2.15276|-3.18904|-1.63263|-1.58564|-2.2751|-6.29888|-7.72402|-7.60587|-4.25002|-4.10619|-4.88331|-5.63267|-3.67121|-1.2392|-0.91498|-1.19943|50|64|64|64|64|64|64|66|66|67|67|67|67|67|67|67|66|65|65|64|64|63|51|51|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|
2023-05-27 21:17:38|OP.D.SPX5.4250C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|234.39|0|1.21127|2023-02-06|5.62839|8|47.101891|13|-28.106958|14|2023-02-06|6.56652|6.34342|6.36795|6.36872|6.32422|6.35325|6.34343|6.06304|5.62839|5.65845|5.66917|5.68234|5.65578|5.67558|5.72441|5.71645|5.67229|5.7016|5.71359|5.69213|5.72072|6.4653|6.55699|6.56481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92512|2.3098|1.73258|1.11172|1.67294|1.53108|1.89542|2.73872|3.06192|2.88125|2.68387|1.61657|3.04164|7.7083|6.64409|8.50646|6.28724|2.79853|5.35371|6.3823|7.15241|2.66935|0.83614|2.15914|-2.13043|-1.64267|-1.69372|-2.04211|-1.18176|-1.37152|-1.62607|-2.45312|-3.38801|-2.70082|-2.28977|-2.9785|-3.08902|-5.61681|-7.64594|-6.52836|-4.86228|-4.50262|-4.53662|-5.93571|-5.24896|-2.21002|-0.77362|-2.67098|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52||0|0|0|0|0|0||0|0||0||0|0||0|0|0|0|0|0||0|
2023-05-27 21:17:39|OP.D.SPX2.4250C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|39.25|0|5.7289|2023-02-06|2.39744|8|31.794011|13|-14.254|19|2023-02-06|2.63432|2.57379|2.57436|2.57355|2.56769|2.57202|2.56971|2.51765|2.39744|2.40081|2.39813|2.40638|2.40487|2.42788|2.43357|2.42597|2.41935|2.43909|2.44559|2.44861|2.4354|2.60149|2.61979|2.62339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06991|1.36871|0.93346|0.65272|0.78439|0.96742|1.09771|1.24531|1.76416|1.73528|1.39594|0.90498|1.57792|4.56586|3.23044|4.69447|3.50198|1.55013|2.89497|3.56584|3.94833|1.38121|0.42651|0.92348|-1.14744|-0.89553|-0.86051|-1.12124|-0.67128|-0.70928|-0.91398|-1.35642|-1.93991|-1.65193|-1.13773|-1.74755|-1.65307|-3.53663|-4.77798|-4.3566|-2.77067|-2.43725|-3.23413|-3.4184|-2.76729|-1.0647|-0.368|-1.32823|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:17:40|OP.D.SPX3.4250C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|144.21|0|1.89323|2023-02-06|21.40332|11|2800|14|-96.296296|21|2023-02-06|95.94383|36.14118|36.70066|31.93812|295.75145|162.92177|69.07042|37.5496|21.44981|24.24064|22.85563|21.40332|21.71371|27.18326|79.3583|29.55363|94.76009|99.4499|56.28092|91.28878|39.14998|309.09416|378.00244|148.99253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.71304|15.42611|4.0286|2.65449|2.15399|5.57296|21.87263|12.02861|10.17446|3.43903|5.67284|3.73888|4.18868|10.00039|114.40675|11.33245|15.01308|4.14005|34.27763|8.90691|18.91265|2.79577|0.58785|3.89647|-3.78809|-2.32683|-1.61799|-2.07937|-4.89257|-1.81712|-2.71581|-3.76499|-2.8803|-5.93067|-2.7774|-2.73462|-4.60841|-9.94418|-10.1179|-10.2718|-9.5447|-9.91653|-11.58839|-10.58901|-6.10931|-8.52762|-4.29379|-3.33755|47|60|60|60|61|61|61|63|63|64|64|64|64|64|66|65|66|65|65|63|62|60|49|49|0|0||0|0||0|0|0|0||0|0|0||0||0|0|0|||0|0|
2023-05-27 21:17:41|OP.D.SPX5.4500C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|98.95|0|3.01976|2023-02-06|39.58837|19|2800|7|-89.74359|15|2023-02-06|105.86841|120.33969|51.90208|325.00711|187.64209|120.82204|189.56019|47.55187|46.102|50.53104|47.09296|45.57887|41.74508|44.2953|43.43062|88.85835|46.37102|46.3434|44.32779|39.58837|44.00797|118.50443|108.64051|398.40917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.74487|4.04011|3.25392|2.18345|3.55614|3.79846|3.22553|74.1611|7.3805|5.63435|5.24495|3.53371|6.783|12.78172|10.61126|13.93665|17.95317|5.3899|8.75084|18.97189|11.1459|3.23501|4.72278|4.868|-4.12247|-5.19525|-3.04881|-3.93848|-2.15233|-2.71201|-3.83616|-4.70307|-7.30043|-5.03785|-4.34523|-5.12733|-4.77291|-8.38182|-11.60654|-10.64978|-8.02027|-8.57977|-8.20504|-9.47138|-9.54079|-9.20876|-1.46261|-7.93864|51|66|65|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0||||||0|0||0|0|||0|0|0|0|||0||0|||
2023-05-27 21:17:42|OP.D.SPX2.4500C.IP|75|2023-05-17 20:00:00|2023-05-26 20:00:00||0|780.99693|2023-02-06|6.71448|10|39.917611|13|-18.117711|19|2023-02-06|7.18598|7.05497|7.05975|7.05043|7.05068|7.05437|7.04488|6.93474|6.71954|6.7271|6.71448|6.72931|6.72298|6.81605|6.77913|6.80323|6.78337|6.80042|6.86794|6.90542|6.83508|7.23332|7.20245|7.19635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45813|1.81651|1.2609|0.88473|1.03988|1.32121|1.44289|2.26045|2.26568|2.37683|2.12205|1.25474|2.1369|6.78133|4.51738|6.23878|4.60978|2.01577|3.90271|4.53674|5.23955|2.0482|0.6293|1.34363|-1.57181|-1.28169|-1.20441|-1.51782|-0.90544|-1.0011|-1.31103|-2.07313|-2.60393|-2.19209|-1.65823|-2.05705|-2.25369|-4.44014|-5.45549|-5.40448|-3.50627|-3.33899|-4.66691|-4.63166|-3.63988|-1.67051|-0.50562|-1.88717|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:17:43|OP.D.SPX3.4500C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|31.82|0|5.85395|2023-02-06|60.18246|17|1200|16|-89.189189|14|2023-02-06|186.53171|113.88144|109.41951|198.92646|200.02917|195.35336|128.38359|110.20227|320.6324|251.81526|141.93262|135.78467|123.65331|131.63816|366.8159|222.14666|75.47254|60.18246|93.55334|345.90565|389.13759|220.81918|140.64718|136.3027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.95007|8.36515|6.59444|13.66695|8.13161|8.99626|8.73131|7.2021|71.5059|24.76296|28.14206|7.96687|4.03884|47.10888|27.01706|60.68982|96.00071|2.81581|41.06643|45.03443|14.33253|5.92058|1.65631|6.99447|-6.87793|-4.80262|-3.017|-4.61261|-5.97519|-4.70817|-3.52698|-3.88875|-3.97853|-10.40157|-4.48734|-4.47661|-7.24284|-11.42927|-16.84602|-4.89721|-5.929|-6.93397|-11.40419|-8.81843|-15.82428|-7.26311|-1.679|-3.4053|32|40|40|41|41|41|40|43|47|48|48|48|47|47|46|46|46|44|44|46|45|42|33|33|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|
2023-05-27 21:17:44|OP.D.SPX5.4000P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|117.54|0|1.93808|2023-02-06|1.66111|11|32.881739|19|-23.332283|13|2023-02-06|1.87823|1.91398|1.90494|1.90664|1.91249|1.91468|1.91401|1.75358|1.67386|1.66197|1.6625|1.66111|1.67541|1.69561|1.70004|1.70311|1.70176|1.69847|1.7374|1.73517|1.75508|1.99632|1.96172|1.95335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14442|0.99192|0.94665|1.11259|0.64912|0.78647|0.96107|1.45182|2.03691|1.91649|0.9866|1.62748|1.70982|3.7046|4.5554|4.68843|2.97023|2.76318|2.96485|3.70457|2.88746|1.25635|0.37504|1.68446|-1.05443|-1.14049|-0.85173|-0.70163|-0.86394|-0.89505|-0.92313|-1.03238|-1.46755|-1.58379|-1.25539|-0.90213|-1.68902|-4.20571|-3.51882|-4.3367|-3.36655|-1.62718|-3.22437|-3.62305|-3.43051|-1.53932|-0.5794|-1.0298|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-05-27 21:17:45|OP.D.SPX2.4000P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|13.98|0|5.98547|2023-02-06|1.17228|11|14.618666|19|-16.605206|13|2023-02-06|1.26157|1.27591|1.27309|1.27266|1.27467|1.27629|1.27673|1.23469|1.17696|1.17265|1.17288|1.17228|1.17641|1.18997|1.1858|1.18597|1.18628|1.18637|1.20857|1.20682|1.21028|1.30194|1.28712|1.28486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74938|0.55091|0.58317|0.72589|0.42627|0.49986|0.59772|1.04844|1.28248|1.20989|0.74115|1.08615|1.14401|2.48818|3.11733|3.0725|1.89703|1.89223|2.0511|2.29356|1.76312|0.76744|0.23713|0.96106|-0.71124|-0.81494|-0.6007|-0.44841|-0.53828|-0.56501|-0.63808|-0.65074|-0.94407|-1.02052|-0.86363|-0.58964|-1.11315|-2.6619|-2.24524|-2.67765|-2.08331|-1.0479|-2.14512|-2.2409|-2.10343|-0.99|-0.35971|-0.61176|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-05-27 21:17:46|OP.D.SPX3.4000P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|74.6|0|2.7455|2023-02-06|1.78096|17|134.489051|15|-78.842351|13|2023-02-06|2.22217|2.26304|2.26369|2.29622|2.29651|2.31762|2.31015|2.19814|1.88469|1.84504|1.84703|1.86598|1.86668|2.13261|2.15358|1.92232|1.81448|1.78096|1.81954|1.82858|1.87868|2.23838|2.18786|2.19404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50554|2.04913|0.79621|0.81195|0.94806|0.94079|1.21878|3.19184|2.44463|2.70349|1.18144|1.37016|2.41326|6.27179|6.02544|9.42096|4.93285|4.99041|3.9763|3.92372|3.28302|1.25158|0.33167|1.08467|-1.95151|-1.3172|-1.08638|-1.25345|-0.77275|-1.48545|-1.20133|-1.02767|-1.57557|-1.96042|-1.49477|-1.50448|-1.76009|-5.92283|-3.77385|-4.3416|-3.09258|-1.78615|-4.39765|-4.66105|-4.43154|-2.26686|-0.4741|-1.09015|50|64|64|64|64|64|64|66|66|67|67|67|67|67|67|67|67|66|66|65|65|64|51|51|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:17:46|OP.D.SPX5.4250P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|181.26|0|1.26208|2023-02-06|0.80847|9|24.262324|19|-20.88146|13|2023-02-06|0.89822|0.91024|0.90782|0.90799|0.9096|0.91082|0.91116|0.85438|0.81205|0.80847|0.80902|0.80862|0.81229|0.82289|0.81991|0.81803|0.81725|0.81711|0.82982|0.82532|0.83269|0.92881|0.91792|0.91564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90103|0.78006|0.72659|0.85386|0.49104|0.59206|0.72688|1.17083|1.63192|1.46426|0.76523|1.21913|1.32438|3.03614|3.52918|3.56636|2.27078|2.11236|2.35312|2.99663|2.2101|1.0524|0.28249|1.26644|-0.83138|-0.88412|-0.66354|-0.53881|-0.64657|-0.67535|-0.73707|-0.75789|-1.08168|-1.19181|-1.01802|-0.71314|-1.2994|-3.3216|-2.70852|-3.48973|-2.51073|-1.29008|-2.47362|-2.83134|-2.80313|-1.08341|-0.43781|-0.76717|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:17:47|OP.D.SPX2.4250P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|70.12|0|2.0817||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:48|OP.D.SPX3.4250P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|134.08|0|1.52096|2023-02-06|0.7573|9|31.855757|15|-37.984397|13|2023-02-06|0.86896|0.88599|0.88571|0.88722|0.8877|0.89012|0.89079|0.85985|0.76372|0.7573|0.75809|0.75883|0.76111|0.77612|0.76967|0.76193|0.75949|0.75897|0.77211|0.7669|0.77683|0.88853|0.87598|0.87523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99195|0.82498|0.55116|0.6608|0.58066|0.57973|0.68757|1.25595|1.29306|1.61461|0.76799|1.04635|1.31424|3.64425|3.5866|4.21981|2.65241|2.5631|2.51034|2.70393|2.09955|0.78935|0.24886|0.85857|-0.93558|-0.88614|-0.73008|-0.60966|-0.53242|-0.79075|-0.79057|-0.76446|-1.06938|-1.2289|-1.09849|-0.75771|-1.16173|-3.61985|-2.36772|-2.92112|-2.13609|-1.22195|-2.62752|-2.82495|-2.57485|-1.19976|-0.32216|-0.62092|50|64|64|64|64|64|64|66|66|67|67|67|67|67|67|67|67|66|66|65|65|64|51|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:17:48|OP.D.SPX5.4500P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|295.82|0|0.7847|2023-02-06|0.47669|9|13.6477|19|-16.59737|13|2023-02-06|0.52477|0.52996|0.52916|0.52901|0.5295|0.53028|0.53059|0.50364|0.47791|0.47669|0.47696|0.47688|0.47788|0.48419|0.4808|0.47803|0.47772|0.47873|0.48403|0.48061|0.4835|0.53392|0.53001|0.52944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65205|0.53703|0.49053|0.59934|0.37998|0.4073|0.5165|0.84084|1.15173|1.02878|0.57199|0.87567|0.96792|2.22844|2.6278|2.63906|1.59363|1.52229|1.73664|2.10309|1.58108|0.68932|0.20372|0.81297|-0.6126|-0.6518|-0.48763|-0.38701|-0.44087|-0.50919|-0.54757|-0.54141|-0.78574|-0.87575|-0.76319|-0.50647|-0.89591|-2.40978|-1.84808|-2.36249|-1.80693|-0.93959|-1.76483|-1.98226|-1.95508|-0.76331|-0.28798|-0.50783|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:17:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:49|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:50|OP.D.SPX4.4250C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|82.4|0|3.35775|2023-02-06|18.51737|2|2200|8|-78.571429|11|2023-02-06|84.28053|64.68159|18.51737|215.57942|19.34079|19.32881|87.3688|62.09655|218.66303|96.63071|53.64385|100.26212|67.57751|55.19722|36.05808|36.80329|29.38228|31.02775|37.79817|57.6935|129.72459|29.67778|52.63857|56.57789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82504|6.79167|2.16127|2.10181|3.7867|2.19125|12.30422|4.07828|88.56265|4.84854|27.58777|2.99959|11.3138|15.13897|8.18347|31.9718|11.3913|6.0787|7.70114|7.78608|28.3819|2.81903|1.43459|6.61277|-6.57385|-2.83645|-1.84656|-4.02775|-2.55642|-1.77509|-1.87483|-6.46098|-4.45364|-4.84871|-5.44269|-6.63623|-4.5977|-11.22105|-10.25379|-9.8107|-6.73296|-6.09925|-10.25839|-11.84267|-7.28276|-7.10301|-0.92447|-3.28103|39|50|50|51|50|50|51|52|54|54|54|54|54|53|52|52|52|52|52|51|52|48|40|40|0|0|||0|0|0|0||0|0|0|0|0||||0||||0|||
2023-05-27 21:17:52|OP.D.SPX4.4250P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|96.47|0|1.8406|2023-02-06|0.78201|9|22.038217|19|-30.425807|13|2023-02-06|0.93598|0.94944|0.94601|0.9449|0.94611|0.94942|0.95008|0.89148|0.78555|0.78201|0.78249|0.7827|0.78575|0.79917|0.79409|0.79004|0.78817|0.78728|0.80078|0.79492|0.80553|0.95734|0.95123|0.9494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04351|0.90663|0.76673|0.92081|0.58009|0.65063|0.88116|1.35043|1.81678|1.61371|0.90856|1.47832|1.65334|3.59988|4.36027|4.524|2.72854|2.459|2.75503|3.44968|2.5956|1.05274|0.29264|1.23117|-0.94074|-1.00569|-0.83675|-0.64912|-0.72081|-0.8024|-0.86046|-0.85104|-1.21447|-1.47705|-1.19892|-0.82859|-1.33949|-3.89626|-2.93873|-3.63412|-2.73817|-1.53413|-2.74498|-3.10522|-2.99463|-1.24769|-0.43493|-0.80768|50|64|65|65|65|65|65|67|67|67|67|67|67|67|67|67|67|66|66|65|65|64|51|51|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:17:53|IR.D.02YEAR100.FWM.IP|90|2023-05-23 00:00:00|2023-05-26 20:00:00|10254.7|35068.8|0.01944||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:54|IR.D.02YEAR100.FWM2.IP|164|2023-05-17 16:00:00|2023-05-26 18:00:00|10195.7|29676|0.01952||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:17:55|UB.D.HOODUS.CASH.IP|112|2023-05-17 16:00:00|2023-05-26 20:00:00|884|202897.1|4.79594|2023-02-06|0.1059|17|6.363636|9|-10.878661|14|2023-02-06|7.53438||||||||1.95524|5.72232|27.90744|17.57966|0.6794|0.57103|0.10722|0.10732|0.10726|0.1059|0.11213|0.10727|0.14633|0.39451|5.37832|4.57483|7415||||||||1394|2827|3990|3378|11054|118170|731026|909986|687574|527036|575554|723489|1204425|232243|5343|9324|0.30126||||||||2.30684|1.78317|1.19166|0.62438|0.55397|1.0748|1.29917|1.21925|0.95229|0.70822|0.74225|0.72968|0.93355|0.40003|0.28231|0.36805|-0.43346||||||||-1.65217|-1.17245|-0.78111|-0.78405|-0.58364|-0.80768|-1.72651|-1.35666|-0.95352|-0.98233|-0.82982|-1.02774|-0.74322|-0.29268|-0.54229|-0.40049|43|5|60|49|49|67|66|67|67|67|67|66|66|66|63|41|51|||||||||||||||||0||||||||
2023-05-27 21:17:57|CS.D.EOSUSD.CFD.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|87.34|1143.2|1.86633|2023-02-06|1.40688|8|6.648229|14|-9.070732|19|2023-02-06|1.41227|1.41371|1.41328|1.41167|1.41112|1.4111|1.41092|1.40749|1.40688|1.4084|1.41027|1.4108|1.41034|1.41007|1.40891|1.40906|1.40912|1.41022|1.40974|1.41086|1.4116|1.41832|1.41668|1.41586|1820|1580|1390|1248|1183|1138|1135|1257|1322|1302|1249|1097|1233|1569|1862|1727|1610|1378|1333|1390|1340|1126|983|1482|0.68812|0.49136|0.46406|0.4379|0.48447|0.45777|0.51696|0.41986|0.44255|0.36568|0.42802|0.31023|0.44787|0.67141|0.58115|0.55554|0.593|0.31758|0.36591|0.44739|0.45953|0.37037|0.41516|0.40002|-0.56898|-0.6328|-0.47705|-0.49637|-0.37024|-0.41812|-0.4161|-0.44272|-0.54674|-0.60478|-0.35562|-0.34476|-0.32962|-0.51998|-0.53302|-0.64817|-0.39932|-0.53463|-0.53373|-0.70822|-0.49985|-0.62512|-0.59221|-0.45688|83|83|83|83|83|83|83|84|96|96|96|96|96|96|96|96|96|96|96|96|96|97|84|84|0|0||0|0||0|||||0||||0|||0|0||||0|
2023-05-27 21:17:58|CS.D.ADAUSD.CFE.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|35.91|248.2|3.90101|2023-02-06|4.31588|22|8.601445|1|-7.123288|21|2023-02-06|4.34118|4.37495|4.38079|4.36884|4.37626|4.37038|4.37821|4.36071|4.40721|4.35468|4.3844|4.34647|4.40837|4.35999|4.38248|4.40316|4.40617|4.36704|4.38589|4.35997|4.4211|4.4263|4.31588|4.34473|941|796|691|634|563|557|587|626|696|691|641|575|605|839|969|913|889|741|747|774|700|589|474|762|0.98755|0.82795|0.43399|0.51597|0.38701|0.39003|0.59006|0.47447|0.43939|0.54306|0.34851|0.42956|0.49116|0.82238|0.51614|0.62158|0.70059|0.41447|0.49327|0.50778|0.48649|0.48707|0.54161|0.5531|-0.55471|-0.68809|-0.67535|-0.55264|-0.37365|-0.44064|-0.46796|-0.5021|-0.60157|-0.65235|-0.42877|-0.34813|-0.42632|-0.52247|-0.64183|-0.70814|-0.47185|-0.63557|-0.55352|-0.55079|-0.58205|-0.6837|-0.72059|-0.45202|83|83|83|83|83|83|83|84|96|96|96|96|96|96|96|96|96|96|96|96|97|97|84|84|0|0|||||||||0|||||0|||||||||
2023-05-27 21:17:59|CS.D.XLMUSD.CFD.IP|224|2023-05-17 16:00:00|2023-05-27 21:00:00|8.68|192.9|2.31918|2023-02-06|2.32506|8|4.059829|13|-6.098964|21|2023-02-06|2.33443|2.33834|2.33964|2.33689|2.3363|2.33601|2.33602|2.32861|2.32506|2.32683|2.32781|2.3282|2.32706|2.32648|2.32658|2.32662|2.32713|2.32812|2.32915|2.32902|2.67189|2.71179|2.3916|2.38982|686|623|551|566|540|544|557|604|602|567|538|522|539|647|786|729|711|669|648|642|623|544|248|590|0.60815|0.42376|0.39472|0.47658|0.38059|0.39129|0.55701|0.45097|0.48963|0.41751|0.34538|0.41141|0.37268|0.5726|0.53156|0.39426|0.48512|0.35012|0.34819|0.39104|0.55321|0.40177|0.61346|0.36185|-0.45339|-0.60456|-0.53566|-0.44345|-0.34647|-0.43079|-0.41131|-0.41472|-0.52452|-0.64538|-0.37388|-0.40881|-0.38578|-0.44583|-0.49028|-0.67458|-0.44577|-0.5492|-0.61111|-0.49272|-0.6769|-0.56557|-0.52173|-0.54792|83|83|83|82|82|83|83|84|96|96|96|96|96|96|95|95|96|96|96|96|97|97|84|84|||||||||||||||||||||||||
2023-05-27 21:18:00|IR.D.FGBX.FWM2.IP|144|2023-05-17 16:00:00|2023-05-26 19:00:00|13325|2451.5|0.04014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:00|IR.D.FGBS.FWM2.IP|144|2023-05-17 16:00:00|2023-05-26 19:00:00|10521|14002.7|0.01433||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:01|IX.D.HSTECH.IFU.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|3715.6|4125.2|0.18761|2023-02-06|0.1068|3|4.189217|14|-3.106009|1|2023-02-06|0.22667|0.10711|0.10691|0.1068|0.22594|0.10921|0.10918|0.10901|0.22558|0.1556|0.19927|0.19891|0.19877|0.15884|0.15792|0.15926|0.15935|0.15835|0.22528|0.22521|0.22512|0.22444|0.22797|0.22637|0|15811|15989|8952|0|11476|8732|10153|7456|585|316|279|267|595|1778|1292|677|373|315|0|0|0|0|0|0.14889|1.01341|0.82926|0.57876|0.08136|0.55608|0.59846|0.54759|0.24909|0.32488|0.15752|0.22715|0.2624|0.51862|0.99831|0.64302|0.39374|0.24185|0.23689|0.22149|0.21706|0.10561|0.07631|0.17788|-0.14005|-0.81683|-0.67185|-0.53813|-0.08252|-0.65998|-0.53317|-0.39409|-0.27001|-0.27383|-0.21341|-0.1455|-0.2036|-0.43442|-0.72263|-0.58263|-0.36198|-0.25589|-0.34011|-0.23728|-0.18053|-0.11193|-0.03294|-0.10587|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|68|69|69|69|68|55|70|0|0|||0|0||0|0|0||||||0||0||0|||0||
2023-05-27 21:18:02|IX.D.TOPIX.IFU.IP|172|2023-05-17 16:00:00|2023-05-26 20:00:00|2174.2|3237.8|0.05707|2023-02-06|0.04387|1|1.362255|2|-1.879022|3|2023-02-06|0.04388|0.04387|0.04388|0.04388|0.04388|0.04389|0.10303|0.06361|0.06361|0.06362|0.06362|0.06363|0.06361|0.06361|0.0636|0.06417|0.06417|0.0642|0.06419|0.06419|0.103|0.103|0.10303|0.06355|9278|4695|2675|3446|3236|7762|4268|711|1199|842|698|530|567|1106|1757|1737|1280|724|723|815|798|17|0|1743|0.31097|0.16877|0.14933|0.12008|0.08493|0.0949|0.1197|0.08684|0.11128|0.09267|0.09563|0.06006|0.08155|0.15574|0.181|0.15805|0.12169|0.07791|0.11108|0.12872|0.1278|0.0696|0.02651|0.19693|-0.27142|-0.13519|-0.13601|-0.17861|-0.09321|-0.12127|-0.11817|-0.08555|-0.12732|-0.09741|-0.07772|-0.07705|-0.09484|-0.13758|-0.18389|-0.18428|-0.15958|-0.10508|-0.14918|-0.13798|-0.13935|-0.0688|-0.02712|-0.13564|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|54|70|0|||||||||0|||||||||||||||
2023-05-27 21:18:03|CS.D.UNIUSD.CFE.IP|226|2023-05-17 16:00:00|2023-05-27 21:00:00|495.29|2559.4|2.53256|2023-02-06|1.73725|10|7.322586|13|-7.223678|15|2023-02-06|1.76869|1.76981|1.76989|1.76796|1.76611|1.76466|1.76666|1.75529|1.74567|1.74651|1.73725|1.73803|1.74319|1.74384|1.76192|1.76181|1.76386|1.76486|1.76352|1.76274|1.79504|1.83089|1.78186|1.78001|6367|5681|5256|4830|4511|4423|4497|4799|5012|4814|4778|4775|4968|5750|6555|6480|6300|5521|5378|5364|5230|4398|3626|5438|0.9159|0.88038|0.67153|0.61273|0.50618|0.74868|0.80851|0.53764|0.65867|0.59385|0.45588|0.56566|0.67636|0.94943|0.7354|0.76739|0.74288|0.5766|0.57826|0.5265|0.70578|0.50351|0.666|0.58554|-0.67636|-0.71089|-0.68314|-0.51183|-0.45057|-0.46087|-0.59942|-0.63428|-0.66226|-0.76608|-0.51308|-0.46641|-0.45767|-0.70079|-0.64919|-0.89056|-0.50299|-0.6592|-0.6437|-0.7739|-0.57356|-0.74155|-0.57826|-0.6526|83|83|83|83|83|83|83|84|96|96|96|96|96|96|96|96|96|96|96|96|96|97|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2023-05-27 21:18:04|CS.D.LNKUSD.CFE.IP|227|2023-05-17 15:00:00|2023-05-27 21:00:00|637.21|2102.4|1.57746|2023-02-06|1.74978|14|8.839499|13|-9.29077|17|2023-02-06|1.75743|1.75995|1.75942|1.75665|1.75673|1.75756|1.75679|1.75544|1.7524|1.75519|1.75188|1.75199|1.75185|1.75124|1.74978|1.75097|1.75055|1.75283|1.75179|1.75119|1.78859|1.80002|1.76555|1.76264|6948|6243|5847|5353|5113|4989|5138|5338|5654|5520|5383|5313|5667|6408|7092|7115|6791|6287|6123|6124|6108|5418|4820|6163|0.83398|0.6689|0.64694|0.63168|0.39319|0.52426|0.66519|0.4749|0.52978|0.51048|0.3677|0.44012|0.44339|0.96329|0.70132|0.5211|0.81771|0.53362|0.56906|0.70885|0.81341|0.54684|0.61031|0.62207|-0.59249|-0.78777|-0.68153|-0.60698|-0.53558|-0.48947|-0.5625|-0.53862|-0.71113|-0.78263|-0.41852|-0.45527|-0.4205|-0.65944|-0.55331|-0.87487|-0.43489|-0.7642|-0.78344|-0.78277|-0.57516|-0.72075|-0.76408|-0.74453|83|83|83|83|83|83|83|84|96|96|96|96|96|96|96|96|96|96|96|96|97|97|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|
2023-05-27 21:18:05|CS.D.DOTUSD.CFE.IP|227|2023-05-17 15:00:00|2023-05-27 21:00:00|528.32|1430.2|1.66665|2023-02-06|1.64967|19|4.694711|13|-7.096563|21|2023-02-06|1.66155|1.66336|1.66412|1.66273|1.66152|1.66169|1.66153|1.65789|1.65204|1.65287|1.65184|1.65172|1.65117|1.65104|1.65121|1.65134|1.64993|1.65153|1.65026|1.64967|1.65559|1.66481|1.66064|1.65942|4734|4142|3796|3521|3357|3232|3310|3566|3761|3548|3596|3581|3681|4352|4963|4838|4601|4193|4102|4053|3974|3346|2629|4093|0.68415|0.54494|0.43566|0.52502|0.3804|0.42805|0.54626|0.47779|0.39821|0.49902|0.31979|0.36544|0.46087|0.72849|0.54933|0.52847|0.59148|0.42994|0.43805|0.48031|0.48056|0.38388|0.36729|0.42967|-0.6002|-0.607|-0.48943|-0.48562|-0.28284|-0.37319|-0.39147|-0.4472|-0.57383|-0.52552|-0.31796|-0.40761|-0.35844|-0.45716|-0.45269|-0.78644|-0.38075|-0.51396|-0.49683|-0.52842|-0.52568|-0.62173|-0.5927|-0.50143|83|83|83|83|83|83|83|84|96|96|96|96|96|96|95|95|96|96|96|96|97|97|84|84|0|0||0|||0|0|0|0|0|||0|0|0||0|0|||0|0||
2023-05-27 21:18:06|CS.D.DOGUSD.CFE.IP|225|2023-05-17 16:00:00|2023-05-27 20:00:00|7.13|118.3|1.39082|2023-02-06|1.39604|7|15.223097|15|-11.166253|21|2023-02-06|1.40362|1.40471|1.40491|1.4032|1.3998|1.39904|1.39897|1.39604|1.39858|1.3991|1.41106|1.4101|1.41035|1.41251|1.4145|1.41593|1.41279|1.41274|1.414|1.41225|1.41368|1.42239|1.41719|1.41739|962|883|845|767|788|776|781|805|782|793|768|777|753|914|984|945|925|848|835|807|730|568|487|865|1.17694|1.1677|0.88141|0.76412|1.01918|0.84378|0.93549|0.84156|0.97187|0.91004|0.86137|0.79478|0.743|1.0337|1.04216|0.86892|1.02239|0.73244|0.55318|0.67556|0.70691|0.59078|0.56387|0.73405|-0.93245|-0.98529|-1.0565|-0.72699|-0.57976|-0.61644|-0.73604|-0.84344|-0.76634|-1.2532|-0.67627|-0.67031|-0.61738|-1.00086|-0.79636|-1.17021|-0.71146|-0.96249|-1.17264|-0.96395|-0.86567|-0.91032|-1.19626|-1.12589|83|83|83|83|83|83|83|84|96|96|96|96|96|96|95|95|96|96|96|96|97|97|84|84|||||||||||||||||||||||||
2023-05-27 21:18:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:07|OP.D.SPX3.4750C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|4.4|0|48.94934|2023-02-06|8.82594|15|22.565233|15|-16.320375|14|2023-02-06|9.71949|9.76536|9.80859|9.80053|9.77058|9.81537|9.81284|214.98116|8.95181|8.85194|8.85991|8.88975|8.87626|8.85608|8.97393|8.82594|8.93776|8.8824|9.13501|9.14177|9.01829|9.58342|9.66631|9.72131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34362|1.93078|1.73527|1.02663|1.09189|1.30926|1.1957|2.73095|2.29218|1.9728|1.90451|1.59798|2.18267|3.7818|4.9458|6.57533|5.10341|2.48224|4.63507|3.8779|5.38094|2.31571|0.81505|1.63477|-1.40428|-1.22579|-1.51887|-1.81224|-1.06631|-0.89398|-1.19241|-2.05865|-2.6698|-2.05077|-1.83382|-2.41257|-2.07117|-3.82746|-5.51438|-4.50594|-2.92481|-4.22059|-3.70074|-4.36905|-3.95994|-2.15767|-0.50904|-2.63529|25|31|31|31|31|31|31|34|33|34|34|34|34|34|34|34|34|33|33|33|33|33|26|26|0|0|0|0|0||0||0|0|0|0||0|0|0|0|||0|0|0||0|
2023-05-27 21:18:08|OP.D.SPX3.5000C.IP|71|2023-05-17 20:00:00|2023-05-26 20:00:00|0.03|0|1772.68702|2023-02-06|23.72384|16|35.45108|15|-17.085799|19|2023-02-06|29.75562|29.42706|29.42622|29.47725|29.28657|29.36937|29.4199|25.67826|24.55576|24.25236|24.23393|24.23485|23.96492|23.97142|24.29918|23.92119|23.72384|24.04749|24.1572|24.55885|24.48032|28.26355|28.88862|29.25279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.79648|2.41921|2.13371|1.36411|1.37975|1.68064|1.5025|4.66557|3.72613|2.85824|2.56038|2.21485|2.98654|4.57072|5.39191|7.98843|5.35373|3.81836|6.44815|4.49717|6.21254|3.63148|1.05362|2.16463|-1.84189|-1.67551|-2.04421|-2.35039|-1.34254|-1.19804|-1.58868|-3.031|-3.51357|-2.29791|-2.44223|-3.28447|-2.68138|-4.7467|-6.99038|-5.72909|-3.77522|-5.49643|-4.51319|-5.9616|-5.23166|-3.59583|-0.72241|-3.53446|25|31|31|31|31|31|31|33|33|34|34|34|34|34|34|34|34|33|33|33|33|33|26|26|0|0||0|0||0|0|0|0|0|0||0|0|0|0||0||0|0||0|
2023-05-27 21:18:08|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:09|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:10|OP.D.SPX5.5000C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|6.53|0|26.93574|2023-02-06|340.5324|9|2900|8|-88.888889|21|2023-02-06|578.3103|662.90149|555.86206|1546.78023|751.70245|675.4912|609.37222|493.90863|881.91524|340.5324|505.59437|639.41698|1265.44754|418.05004|717.68378|777.25214|1334.40474|1287.62545|443.62247|512.89238|637.26288|1782.63869|907.09265|881.96408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.6552|101.99122|15.54088|5.74499|9.30043|12.8395|34.60838|13.65799|232.67062|48.73644|46.91089|5.93336|8.80505|69.61906|47.32094|39.80969|82.91688|14.43724|139.00278|21.66898|224.78442|23.28103|3.88944|7.17747|-13.04341|-11.96329|-5.29762|-4.30575|-4.75622|-10.06873|-11.3006|-7.75108|-9.68557|-10.68275|-15.30122|-19.40247|-10.56906|-18.83882|-21.9171|-13.65432|-19.52288|-29.11094|-13.74183|-31.6109|-27.98138|-28.27338|-8.18239|-9.37394|13|17|17|18|18|18|18|17|20|19|20|20|21|20|20|19|20|19|19|19|19|17|14|14|0|||||||0|0|0|||||0|||||0|0|0|||
2023-05-27 21:18:10|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:11|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:12|OP.D.SPX2.4750C.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-02-06|20.99326|12|41.22807|7|-24.948875|15|2023-02-06|27.87783|27.05689|27.08412|27.05849|26.89301|27.00028|27.08436|22.73159|21.02726|21.13045|20.9977|21.22055|20.99326|21.28821|21.15535|21.23793|20.99606|21.10141|21.16071|21.16902|21.35083|27.02209|27.26144|27.80451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.12162|2.48769|1.8722|1.38253|1.48603|1.99556|2.11224|6.29223|4.22524|3.09878|3.23351|1.72371|3.09034|7.57191|6.40514|9.01443|5.52821|3.08167|5.6583|5.98574|6.63922|2.55099|0.99621|2.02308|-2.30953|-2.08794|-1.87337|-2.2331|-1.32349|-1.50147|-2.02425|-3.17513|-3.44803|-3.06431|-2.53782|-2.98345|-2.93784|-6.15527|-6.49245|-7.06264|-4.90138|-4.47927|-6.46259|-5.6653|-5.56604|-4.5377|-0.73188|-3.06637|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52||||||||0|0|0|0|0|0||0||0||0|0|||||
2023-05-27 21:18:12|OP.D.SPX2.5000C.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-02-06|151.54473|12|1700|7|-87.5|18|2023-02-06|233.51892|261.16592|288.77064|326.62781|346.72557|273.54571|272.985|355.62552|269.12771|476.31167|646.87122|242.87321|151.54473|161.96635|203.84495|234.32509|175.63194|186.37213|212.92087|185.15528|259.97921|269.42022|264.33692|251.66489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.63746|6.36922|2.53404|4.50615|4.42478|3.50013|4.41162|86.19665|27.22527|6.44171|9.90752|4.71477|7.43238|14.67779|56.94658|42.62559|20.83966|6.52967|13.81087|11.90902|33.585|4.28633|5.04604|4.12699|-4.92992|-6.77414|-5.93665|-7.57395|-3.64257|-4.96569|-6.29128|-9.61134|-11.66834|-8.5403|-8.2245|-5.91345|-5.8621|-10.7106|-11.61917|-12.83619|-9.17819|-9.03115|-12.38644|-9.09296|-9.38649|-17.94098|-1.63579|-4.24225|45|58|59|59|59|58|58|65|65|65|65|64|63|63|64|65|65|64|64|62|63|57|46|46||||||||||0|0||||||||||||||
2023-05-27 21:18:13|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:14|OP.D.SPX2.3750C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|473.27|0|0.45083|2023-02-06|0.6579|8|20.932913|13|-9.980401|15|2023-02-06|0.71796|0.70875|0.70827|0.70752|0.70676|0.70762|0.70713|0.6935|0.6579|0.6586|0.65824|0.6589|0.65875|0.66575|0.66336|0.66053|0.66006|0.66688|0.66897|0.66731|0.66623|0.70834|0.71505|0.71516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62734|0.77769|0.53655|0.37076|0.44756|0.51817|0.59166|0.62119|0.89193|0.9813|0.86444|0.50139|0.84962|2.67666|1.8973|2.42042|1.87467|0.91125|1.60284|1.94946|2.06573|0.85527|0.22679|0.50732|-0.63474|-0.47177|-0.45003|-0.61575|-0.38783|-0.41165|-0.52082|-0.79853|-1.13377|-0.92695|-0.61435|-0.90627|-0.96121|-2.06366|-2.60177|-2.51975|-1.57218|-1.40513|-2.03159|-1.95831|-1.48531|-0.50549|-0.21503|-0.68403|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:18:15|OP.D.SPX2.3500C.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|720.47|0|0.28787|2023-02-06|0.44135|8|16.4883|13|-8.117327|15|2023-02-06|0.48054|0.47583|0.47543|0.47489|0.47452|0.47505|0.47477|0.4653|0.44135|0.44174|0.44154|0.44183|0.44173|0.44658|0.44442|0.44249|0.44237|0.44691|0.44844|0.44684|0.44647|0.47474|0.47888|0.47891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4929|0.60842|0.42314|0.29358|0.35227|0.40678|0.46281|0.46773|0.70076|0.78007|0.67727|0.3833|0.6636|2.02326|1.48409|1.92154|1.43005|0.72416|1.29721|1.47284|1.55259|0.67851|0.18312|0.39686|-0.49692|-0.36375|-0.34775|-0.48157|-0.30865|-0.32294|-0.404|-0.66868|-0.86886|-0.73081|-0.48083|-0.72756|-0.75527|-1.65854|-2.01267|-1.90829|-1.24345|-1.1065|-1.51613|-1.55391|-1.17703|-0.379|-0.16334|-0.51393|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:18:16|OP.D.SPX2.3750P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|4.44|0|21.17783|2023-02-06|1.90399|11|15.271389|19|-17.07121|13|2023-02-06|2.05106|2.07474|2.06959|2.06894|2.07304|2.0752|2.07568|2.0038|1.91235|1.90471|1.90488|1.90399|1.91132|1.933|1.92887|1.93159|1.93149|1.92972|1.97115|1.97144|1.974|2.12647|2.09984|2.09577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79592|0.58949|0.62851|0.77556|0.45027|0.54438|0.65177|1.25964|1.37404|1.28186|0.77948|1.19953|1.21816|2.61056|3.34349|3.34963|1.96447|2.03601|2.35086|2.41383|1.85309|0.83551|0.25469|1.01727|-0.77396|-0.90813|-0.65047|-0.48252|-0.59422|-0.62344|-0.69351|-0.65182|-1.00538|-1.09837|-0.91684|-0.63635|-1.22826|-2.85671|-2.46793|-2.88773|-2.34405|-1.17939|-2.31881|-2.39103|-2.1328|-1.04252|-0.39367|-0.65532|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-05-27 21:18:16|OP.D.SPX2.3500P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|1.64|0|91.80145|2023-02-06|3.20046|11|17.324795|19|-17.972097|13|2023-02-06|3.45488|3.49844|3.48878|3.48795|3.49627|3.49857|3.49925|3.36853|3.21732|3.20226|3.2012|3.20046|3.21423|3.25014|3.24985|3.2632|3.26318|3.2573|3.33492|3.34128|3.34135|3.60459|3.55425|3.54621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82891|0.62216|0.68231|0.81587|0.47155|0.62302|0.69825|1.32746|1.50559|1.3504|0.87389|1.24293|1.31355|2.80113|3.69337|3.68936|2.18969|2.17948|2.60965|2.71428|2.12683|0.88439|0.25821|1.03758|-0.81398|-0.9854|-0.69476|-0.5136|-0.6396|-0.66216|-0.75397|-0.76453|-1.1061|-1.11996|-0.98549|-0.74966|-1.30679|-3.11978|-2.70439|-3.08222|-2.47872|-1.29035|-2.59493|-2.53816|-2.2008|-1.11929|-0.44049|-0.69709|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2023-05-27 21:18:17|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:18|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:18|OP.D.SPX2.3250P.IP|163|2023-05-17 16:00:00|2023-05-26 20:00:00|0.28|0|810.60487|2023-02-06|5.41298|12|15.743741|18|-19.360665|13|2023-02-06|5.6909|5.74399|5.73901|5.73513|5.74285|5.74347|5.74548|5.68336|5.42889|5.41625|5.41538|5.41367|5.41298|5.47695|5.45924|5.47365|5.48192|5.45674|5.64956|5.68638|5.6448|5.87983|5.78729|5.78397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84515|0.64532|0.70583|0.8389|0.50226|0.7292|0.73794|1.4133|1.68799|1.33664|0.96235|1.31902|1.46383|2.87465|3.91107|3.83272|2.25229|2.27138|2.84946|2.71793|2.26701|0.88438|0.26522|1.07005|-0.84895|-1.06275|-0.71322|-0.53812|-0.67311|-0.6985|-0.82589|-0.87552|-1.16009|-1.20114|-1.06268|-0.80156|-1.32754|-3.30218|-2.93121|-3.25805|-2.68276|-1.45028|-2.86369|-2.6066|-2.36553|-1.23061|-0.47764|-0.72831|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|
2023-05-27 21:18:19|OP.D.SPX2.3000P.IP|52|2023-05-17 16:00:00|2023-05-26 06:00:00||0|1629.38147|2023-02-06|7.96475|17|17.62157|18|-20.74883|13|2023-02-06|8.71684|8.77841|8.76013|8.75623|8.77117|8.77218|8.77431|8.3518|7.99076|7.97515|7.97969|7.98656|8.00297|8.08363|8.04218|8.01685|7.98561|7.96475|8.29001|8.32417|8.28884|8.94387|8.83669|8.82657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85569|0.66352|0.74538|0.93194|0.55143|0.8655|0.85956|1.61053|1.80637|1.36784|1.15093|1.23409|1.40897|2.92465|3.81105|4.01888|2.53509|2.25238|2.91788|2.69842|2.3589|0.78035|0.27983|1.07846|-0.89397|-1.13012|-0.74894|-0.56216|-0.70767|-0.73936|-0.87812|-1.35994|-1.20807|-1.29738|-1.09325|-0.85532|-1.31336|-3.6401|-2.74911|-3.24605|-2.6018|-1.41922|-2.98415|-2.61202|-2.28295|-1.35582|-0.49596|-0.77935|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|0|0|0||||0|0|0|0||0|0|0|0|||0||0|||0|0|
2023-05-27 21:18:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:20|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:21|OP.D.SPX2.2750P.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-02-06|10.96595|10|14.187726|18|-19.447162|13|2023-02-06|12.40147|12.51357|12.44322|12.45139|12.48889|12.47348|12.46467|11.4666|11.00666|10.99158|10.96595|10.97105|10.99773|11.18651|11.1858|11.07415|11.10134|11.14749|11.48841|11.39275|11.44169|12.71131|12.6317|12.59997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89361|0.71903|0.76973|0.98994|0.54394|0.88779|0.85858|2.21311|2.13173|1.28511|1.51077|1.13145|1.46747|2.36316|2.98914|3.52013|2.53366|1.85773|2.82722|3.00574|2.44267|1.18451|0.31328|1.02607|-0.90979|-1.15855|-0.74878|-0.55879|-0.68903|-0.72423|-0.87611|-1.46145|-1.2563|-1.45206|-1.16642|-0.94308|-1.33343|-3.55755|-2.61443|-2.56931|-2.34589|-1.3718|-2.60919|-2.14489|-1.80778|-1.81364|-0.53682|-0.76522|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|||0||||0|||0|||0|0|0||0||0||0|||0|
2023-05-27 21:18:22|OP.D.SPX2.2500P.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-02-06|14.72501|11|14.684288|10|-13.992933|13|2023-02-06|17.93043|17.99257|17.8829|17.84073|17.89669|17.91682|17.89524|16.30126|14.83022|14.81177|14.73686|14.72501|14.76151|15.10809|15.09674|14.99614|14.91387|14.95115|15.19738|15.12567|15.20716|18.39682|18.37583|18.34213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97462|0.7254|0.81174|1.01985|0.53838|0.92299|0.8506|2.4856|2.27054|1.21005|1.5074|1.1316|1.59979|2.23693|2.90776|3.82419|2.49591|1.82626|2.60194|3.10364|2.42528|0.82477|0.29323|1.00387|-0.89039|-1.10507|-0.74466|-0.52613|-0.66752|-0.77262|-0.87308|-1.43208|-1.49012|-1.5263|-1.12906|-0.94506|-1.31716|-3.68175|-2.43536|-2.37929|-2.47381|-1.4151|-2.54256|-2.00316|-1.82591|-2.57714|-0.58315|-0.79973|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|||||||0|0||0|0||||||||||||||
2023-05-27 21:18:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:23|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:24|OP.D.SPX2.2250P.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-02-06|22.7989|10|21.662469|10|-14.652816|13|2023-02-06|28.86984|28.99625|28.79294|28.73779|28.84409|28.87155|28.86121|25.74836|22.99977|22.94525|22.7989|22.82245|22.91009|23.36881|23.28226|23.26875|23.16015|23.28583|23.46565|23.39106|23.51935|29.84311|29.81753|29.76948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98114|0.76899|0.90942|1.18259|0.57738|0.99036|0.9269|3.1857|2.51365|1.27546|1.84772|1.16039|1.86702|2.22395|2.73146|3.50213|2.62967|1.84205|2.9689|3.012|2.71685|0.9356|0.34305|1.08887|-0.91009|-1.16107|-0.78284|-0.56666|-0.67981|-0.86424|-0.93194|-1.50642|-1.58268|-1.62488|-1.14915|-0.95014|-1.3481|-3.58974|-2.39713|-2.48637|-2.65172|-1.63337|-2.41448|-2.16216|-1.70033|-3.38516|-0.62194|-0.77322|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|52|52|||||||||0|||0|||0|||||0|0||||
2023-05-27 21:18:25|OP.D.SPX2.2000P.IP|13|2023-05-17 20:00:00|2023-05-26 06:00:00||0|0|2023-02-06|41.68028|10|32.5|10|-25.954198|21|2023-02-06|55.66946|56.03859|55.53024|55.47263|55.74451|55.82133|55.74621|47.52203|42.17005|42.06085|41.68028|41.71401|41.90186|42.34792|42.30819|42.78565|42.54648|42.80704|43.18046|43.05584|43.34531|58.22153|57.39799|58.3438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12233|0.84159|1.13083|1.4785|0.69367|1.4285|1.05583|5.2184|3.74921|1.31282|2.44267|1.1966|2.25278|2.47398|2.94206|3.5222|2.89431|1.94911|3.32946|3.50732|3.08454|1.3955|0.40662|1.33321|-0.92424|-1.4393|-0.82618|-0.60603|-0.85378|-0.94604|-1.04588|-1.5598|-2.22267|-1.79441|-1.27227|-1.0683|-1.43571|-3.58111|-2.49932|-2.85283|-3.01075|-1.99013|-2.61543|-2.49404|-1.95498|-5.76946|-0.84522|-0.8946|51|66|66|66|66|66|66|68|68|68|68|68|68|68|68|68|68|67|67|66|66|65|51|52|||||||||||||||0||||||||||
2023-05-27 21:18:26|OP.D.SPX3.3750C.IP|65|2023-05-17 16:00:00|2023-05-22 11:00:00|541.79|0|0.44576|2023-02-06|0.81636|11|50.996951|13|-21.524121|15|2023-02-06|0.97841|0.97236|0.97067|0.96745|0.96504|0.96557|0.96356|0.93148|0.81993|0.81907|0.81718|0.81636|0.81718|0.82952|0.82356|0.82568|0.8247|0.84569|0.84407|0.84278|0.85695|0.95577|0.97235|0.97147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14831|1.16097|0.82854|0.64036|0.6403|0.82218|0.96383|0.77472|1.365|1.52448|1.36745|0.83107|1.08907|4.63989|2.63815|3.03948|2.61971|1.25461|2.90803|3.04907|2.92889|1.09277|0.27331|0.68099|-0.977|-0.82658|-0.53278|-0.71269|-0.59662|-0.57533|-0.75197|-1.41742|-1.33323|-1.5273|-0.88889|-1.08663|-1.41195|-3.34438|-3.75935|-3.65103|-2.43561|-2.38097|-2.87461|-3.0632|-2.03013|-0.8328|-0.44314|-0.77065|50|64|64|64|64|64|64|66|66|67|67|67|67|67|67|67|67|66|66|65|65|64|51|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-27 21:18:27|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:27|OP.D.SPX3.3750P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|42.25|0|4.65403|2023-02-06|5.61443|14|3100|17|-80|20|2023-02-06|7.0788|7.76786|7.88167|8.04502|8.0523|8.20475|8.18418|7.7571|6.20536|6.10699|6.10802|6.21914|6.35795|5.64676|5.61443|5.67414|5.7034|8.49563|13.33466|13.72988|44.14327|7.75103|7.07088|7.13166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11792|2.82216|0.85076|0.90052|1.86007|1.57882|1.31533|2.49138|3.0187|3.47738|1.63683|1.71301|2.61454|8.21523|5.51921|7.35621|5.14691|116.1062|6.39086|4.00745|4.57038|1.04581|0.52435|1.20868|-1.65372|-1.78604|-1.68076|-1.47844|-1.13128|-2.15651|-1.59335|-1.76202|-2.06027|-2.95858|-2.02071|-1.82334|-2.62604|-4.51181|-4.86251|-6.12232|-4.47843|-2.30963|-6.39335|-5.96338|-7.04021|-2.72821|-0.68548|-1.49538|48|62|62|62|62|62|62|64|64|65|65|65|65|64|64|64|64|64|64|63|63|61|49|49|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2023-05-27 21:18:28|OP.D.SPX3.3500P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|24.46|0|5.32728|2023-02-06|29.08312|10|2600|15|-90.909091|14|2023-02-06|40.39405|40.29606|45.51188|55.16097|47.9616|35.52639|40.07735|43.75151|33.39933|29.59632|29.08312|30.80532|35.46567|71.59195|234.84081|89.68268|79.78954|99.13231|61.54183|231.50084|101.97961|39.25871|39.31748|47.19581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.4063|1.72158|1.01697|0.97101|5.13403|9.43862|1.63449|2.53798|9.71108|4.94847|2.28681|2.28264|3.66237|5.73235|5.89651|125.17103|38.22616|8.22228|8.40156|5.06221|12.34955|1.0265|3.22014|1.30908|-2.31844|-2.2316|-3.37294|-2.884|-0.94499|-3.84972|-2.80051|-2.55156|-2.0252|-2.68598|-2.07007|-2.20363|-2.99519|-6.97656|-8.8882|-8.63152|-4.14686|-4.23955|-5.58807|-6.69945|-6.49557|-7.56347|-0.8298|-2.57691|43|55|55|55|55|55|55|57|58|59|59|59|59|60|59|59|60|59|58|57|57|54|44|44||0||0||||||||0|||0|0|||||0||0||
2023-05-27 21:18:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:30|OP.D.SPX3.3000C.IP|65|2023-05-17 16:00:00|2023-05-22 11:00:00|1255.49|0|0.1901|2023-02-06|0.24438|16|14.253947|13|-7.39404|15|2023-02-06|0.28258|0.28125|0.28096|0.28057|0.28039|0.28065|0.28052|0.27265|0.24444|0.24478|0.24465|0.24471|0.2447|0.24759|0.24589|0.24486|0.24438|0.24711|0.24835|0.2473|0.24956|0.27908|0.28155|0.28155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38686|0.43619|0.30183|0.22036|0.25021|0.2945|0.33924|0.32586|0.50252|0.54419|0.4943|0.27826|0.43722|1.51146|0.99437|1.29113|1.03779|0.52584|1.01444|1.0678|1.04982|0.40664|0.12899|0.27417|-0.36713|-0.27889|-0.24172|-0.32344|-0.22088|-0.23832|-0.28054|-0.46516|-0.53077|-0.55458|-0.32318|-0.47941|-0.55179|-1.23174|-1.51708|-1.36371|-0.82459|-0.82167|-1.07821|-1.12184|-0.82837|-0.30208|-0.12787|-0.33021|50|64|64|64|64|64|64|66|66|67|67|67|67|67|67|67|67|66|66|65|65|64|51|51|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-05-27 21:18:31|OP.D.SPX3.3250P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|14.16|0|8.08311|2023-02-06|22.78578|22|2900|8|-75|20|2023-02-06|24.63513|25.69613|25.94272|26.55761|107.33491|351.745|134.0443|180.53003|24.27676|101.29775|25.28361|25.90922|26.97924|27.73404|32.44743|60.34908|35.25708|38.39573|173.22035|61.41931|147.60483|23.29523|22.78578|23.16163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35298|1.6071|1.0183|0.99179|1.66647|1.86022|1.3987|3.50688|95.23154|4.16742|1.62303|1.50269|2.39271|5.07703|4.94342|6.86037|14.101|5.43183|12.8062|28.6205|4.30588|1.31701|0.41997|1.46319|-2.4095|-1.70567|-1.91784|-1.03442|-3.00714|-4.8483|-1.90191|-3.97484|-2.40196|-3.73271|-1.86065|-1.53729|-2.61708|-4.68376|-6.34935|-7.8014|-4.61826|-2.86104|-6.82146|-4.93437|-5.80652|-4.24806|-0.61297|-1.34814|38|48|48|48|49|49|49|51|51|53|52|52|52|52|52|52|52|51|52|51|51|48|39|39|0|||0||||0||0|0||0|0|0|0|||0|0|0|0|||
2023-05-27 21:18:32|OP.D.SPX3.3000P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|9.62|0|12.02302|2023-02-06|39.38531|20|191.37931|18|-72.727273|21|2023-02-06|107.95397|90.21887|92.01032|105.27045|102.98357|77.58113|82.77312|83.46332|41.81157|43.69763|47.77237|48.23183|51.4683|52.06082|47.05283|57.93472|68.13167|67.24021|64.9419|87.17658|39.38531|86.19359|104.96555|83.03557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.79874|2.42585|1.71423|1.18659|2.33052|6.76909|1.51775|5.87024|14.92047|2.8286|1.7247|1.52222|2.75551|4.87849|7.16514|8.30597|3.57094|7.34528|14.49198|4.37267|5.894|1.17496|0.53042|8.39484|-4.21065|-2.16006|-2.53974|-1.52626|-1.52708|-3.05127|-2.82494|-3.45225|-2.44958|-3.82066|-2.96734|-1.78322|-3.06367|-4.97872|-5.95003|-6.92952|-5.80757|-2.80724|-5.05969|-6.38207|-3.70977|-8.39039|-0.84559|-1.44089|37|46|46|46|46|46|46|48|48|49|49|49|49|49|49|49|49|48|48|48|47|46|38|38||||||||||0|0||0|0|0||0||0||0|0|||
2023-05-27 21:18:32|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:33|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:34|OP.D.SPX3.2750P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|6.35|0|17.89781|2023-02-06|41.7232|12|2300|18|-88.888889|16|2023-02-06|91.6102|80.8113|74.05687|75.53546|76.67346|71.95377|76.77738|56.54716|147.39265|92.14818|102.32326|358.96812|41.7232|47.27967|61.90186|75.84|366.16315|54.67281|69.90171|83.36535|67.71821|57.02794|68.66414|74.89262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38132|1.83831|2.09992|1.93334|1.89404|1.69802|1.32478|7.98243|6.32175|4.23572|2.87529|1.21616|2.51862|4.70434|4.54158|7.45564|3.79505|103.3294|130.05055|4.81102|5.8489|0.83562|0.63967|1.08418|-4.06977|-2.2252|-1.64538|-0.95618|-1.76435|-1.15248|-2.29934|-1.23399|-5.72129|-2.92794|-2.03013|-4.94473|-2.07909|-5.58927|-6.64989|-6.15021|-6.84947|-2.4927|-5.61811|-4.63951|-3.93653|-6.39632|-0.70036|-2.66782|32|40|40|40|40|40|40|42|43|44|44|44|43|43|43|43|43|42|43|42|42|40|33|33|||||||||0|0|||0|0||0|0||0||||||
2023-05-27 21:18:34|OP.D.SPX3.2500P.IP|170|2023-05-17 16:00:00|2023-05-26 20:00:00|3.96|0|27.96012|2023-02-06|44.49004|13|2700|7|-70|10|2023-02-06|304.93217|399.05514|576.90089|445.58337|445.03038|762.82441|184.02499|88.6107|128.3841|92.77513|169.80817|170.80789|50.81406|44.49004|51.28408|236.3988|189.92019|64.22745|70.46161|446.36203|240.09683|79.25388|191.17378|201.79551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95078|0.48798|0.66494|28.35595|4.518|0.3693|10.71143|119.97964|1.81431|7.22794|3.2501|1.49976|3.03035|5.23688|5.16028|9.52887|13.49902|6.22064|5.64702|2.71372|1.96168|0.8541|0.15688|2.03944|-7.13962|-5.14643|-6.42234|-2.35482|-2.02049|-2.69761|-1.40874|-2.10446|-7.05882|-2.5077|-4.59979|-2.39497|-1.13466|-2.60497|-4.59714|-4.75074|-5.1523|-2.17386|-3.93499|-4.91647|-8.29119|-1.22223|-2.86926|-2.13631|28|35|35|35|35|35|34|38|38|39|39|39|38|38|38|39|39|37|37|38|37|35|29|29|||||||0|0||0||0|0|0|0|0|0||||0||0||
2023-05-27 21:18:35|SI.D.SHYUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|8142|681404.9|0.01224|2023-02-06|0.01229|15|0.246033|15|-0.160573|14|2023-02-06||||||||||||||0.01734|0.01339|0.01229|0.0123|0.0123|0.0123|0.01249|0.01251|||||||||||||||||370184|441362|657622|590028|502869|662259|862559|1256885||||||||||||||||||0.02888|0.0364|0.02536|0.02721|0.02972|0.0333|0.02791|||||||||||||||||-0.01856|-0.02657|-0.02817|-0.02647|-0.01988|-0.02285|-0.02595|-0.01846||||5|67|65|67|59|60|63|56|||||||||||||||||||||||||
2023-05-27 21:18:36|SI.D.IEFUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|9692|1114486.7|0.01045|2023-02-06|0.01012|15|0.997737|15|-0.716997|14|2023-02-06||||||||||||||0.01488|0.01135|0.01012|0.01028|0.01044|0.01089|0.01027|0.01177|||||||||||||||||573153|527514|725187|510091|410317|544284|652138|948422|||||||||||||||||0.15023|0.10862|0.16273|0.12646|0.11401|0.10642|0.13518|0.11385|||||||||||||||||-0.08115|-0.15372|-0.14085|-0.10155|-0.07448|-0.09591|-0.0617|-0.05715||||5|67|67|67|67|66|66|61|||||||||||||||||||||||||
2023-05-27 21:18:37|SI.D.TLTUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|10110|2284765.9|0.0112|2023-02-06|0.00955|16|1.737695|15|-1.065101|15|2023-02-06||||||||||||||0.01246|0.01141|0.00986|0.00955|0.01057|0.01156|0.01049|0.01518|||||||||||||||||1924590|2120219|2568408|1939755|1618312|1839219|2202255|3739509|||||||||||||||||0.19946|0.27092|0.35587|0.29652|0.21753|0.24739|0.24431|0.25968|||||||||||||||||-0.15985|-0.33142|-0.32881|-0.2068|-0.18632|-0.20644|-0.17172|-0.17344||||5|67|67|67|67|66|66|61|||||||||||||||||0|0|0|0|||||
2023-05-27 21:18:37|SI.D.EMBUS.CASH.IP|53|2023-05-17 16:00:00|2023-05-26 19:00:00|8421|511423|0.01771|2023-02-06|0.01189|16|0.890451|18|-0.775|14|2023-02-06||||||||||||||0.01762|0.02104|0.0124|0.01189|0.01321|0.02069|0.01552|0.05223|||||||||||||||||1037851|950109|1221890|864632|633748|688232|732462|1181988|||||||||||||||||0.23192|0.26284|0.23145|0.17418|0.11228|0.16847|0.13646|0.11991|||||||||||||||||-0.11711|-0.21688|-0.18248|-0.15946|-0.12672|-0.14223|-0.10909|-0.12035||||5|67|67|67|67|66|66|61||||||||||||||0|||||||||||
2023-05-27 21:18:38|KA.D.LQDE.CASH.IP|63|2023-05-18 07:00:00|2023-05-26 15:00:00|10076|13505.6|0.10228|2023-02-06|0.08347|15|1.87227|13|-1.128138|13|2023-02-06|||||||||0.1617|0.15198|1.61134|0.13429|0.14423|0.13537|0.11083|0.08347|0.09209||||||||||||||||5313|14515|11205|4400|4589|9320|13076|17468|4915||||||||||||||||0.18956|0.12332|0.09346|0.07036|0.10898|0.27173|0.20015|0.19768|0.10782||||||||||||||||-0.09875|-0.10209|-0.06897|-0.06067|-0.08087|-0.26713|-0.25761|-0.16795|-0.09712||||||||68|68|68|68|68|66|66|65|66||||||||||||||0|0|0|||||||||
2023-05-27 21:18:38|OP.D.NAS3.15500C.IP|16|2023-05-22 13:00:00|2023-05-26 20:00:00|8.6|0|299.93792||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:39|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:40|OP.D.NAS3.14000C.IP|61|2023-05-17 16:00:00|2023-05-26 20:00:00|506.4|0|6.5035|2023-02-06|322.6361|18|900|18|-65.714286|14|2023-02-06||||||||||||||354.33604|399.26359|429.66624|323.19423|513.11411|322.6361|423.85298|475.91872|620.71713||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||100.00598|66.1271|37.96899|31.7307|127.34855|32.07994|135.74892|45.54714||||||||||||||||-24.14743|-23.36627|-19.04057|-10.7377|-24.91246|-9.82563|-28.37863|-18.9285|-15.82805|||3|20|21|20|21|20|20|20|19||||||||||||||0||||0|0||||||
2023-05-27 21:18:40|OP.D.NAS3.14000P.IP|61|2023-05-17 16:00:00|2023-05-26 20:00:00|141.1|0|3.58755|2023-02-06|0.4275|13|15.744569|19|-10.858153|19|2023-02-06||||||||||||||0.4275|0.43957|0.43699|0.43754|0.44017|0.44638|0.44302|0.44329|0.44499||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.99093|1.755|2.54025|1.49696|1.28046|1.58536|1.95027|1.17951|0.66763|||||||||||||||||-1.77792|-2.30882|-1.64685|-0.96877|-1.6917|-1.79004|-1.79933|-0.78978|||5|66|66|66|66|66|65|65|60||||||||||||||0|0|0|0|0|0|0|0|0|||
2023-05-27 21:18:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 21:18:42|IX.D.OMX20.IFM.IP|92|2023-05-17 16:00:00|2023-05-26 14:00:00|1111.44|46.5|0.13582|2023-02-06|0.04487|9|1.085415|8|-1.223607|8|2023-02-06|0.22462|0.22459|0.22459|0.22459|0.22454|0.22454|0.22456|0.22461|0.04488|0.04487|0.04488|0.04489|0.04489|0.04487|0.04488|0.22201|0.22457|0.2246|0.22456|0.22455|0.22449|0.2245|0.22471|0.22458|0|0|0|0|0|0|0|0|259|92|42|63|208|286|144|284|1|0|0|0|0|0|0|0|0.09947|0.11429|0.08254|0.0595|0.06893|0.08337|0.0915|0.1296|0.35269|0.23532|0.1645|0.15744|0.16556|0.22778|0.25587|0.16144|0.13506|0.06325|0.11833|0.11713|0.14115|0.06301|0.03722|0.07818|-0.09777|-0.11449|-0.07696|-0.07422|-0.06519|-0.06296|-0.08092|-0.11701|-0.42621|-0.21362|-0.20846|-0.17862|-0.14845|-0.15898|-0.29739|-0.28638|-0.12916|-0.10608|-0.15522|-0.11728|-0.10066|-0.05909|-0.09274|-0.10213|69|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|69|69|69|69|69|69|65|70|0|||0|||||||0|0|0|0|0|0||0|||0||||
2023-05-27 21:18:43|IX.D.SUNNAS.IFE.IP|197|2023-05-17 16:00:00|2023-05-27 17:00:00|14322|0|0.13046|2023-02-06|0.14345|0|3.916413|13|-1.962285|19|2023-02-06|0.14345|0.14363|0.14414|0.14361|0.14442|0.14471|0.14453|0.14447|0.14377|0.14404|0.14413|0.1442|0.14446|0.14354|0.14479|0.14424|0.14392|0.14433|0.14441|0.14455|0.14369|0.14443|0.14411|0.14445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10946|0.13238|0.08544|0.06463|0.08724|0.10752|0.11074|0.09992|0.17223|0.17738|0.14108|0.09285|0.18345|0.37982|0.4048|0.46546|0.32685|0.19897|0.29191|0.3124|0.29716|0.16113|0.07069|0.13182|-0.12915|-0.10921|-0.08412|-0.11883|-0.07477|-0.07946|-0.09199|-0.17164|-0.17318|-0.16893|-0.12546|-0.13738|-0.1653|-0.37778|-0.46901|-0.45768|-0.28016|-0.23201|-0.30926|-0.30856|-0.22201|-0.11324|-0.05012|-0.17188|74|72|71|71|71|70|76|81|88|84|86|83|83|88|83|80|83|76|86|81|81|85|66|76|||||||||||||||||||||||||
2023-05-27 21:18:44|IX.D.SUNDOW.IFE.IP|212|2023-05-17 15:00:00|2023-05-27 21:00:00|33130.4|0|0.06029|2023-02-06|0.05915|20|2.219712|13|-1.441632|15|2023-02-06|0.05922|0.05921|0.05921|0.05922|0.0592|0.05926|0.05949|0.05981|0.05964|0.05937|0.05941|0.05959|0.05957|0.05944|0.05935|0.05941|0.05944|0.05941|0.05953|0.05944|0.05915|0.05943|0.05944|0.05926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06806|0.08148|0.06379|0.04391|0.05376|0.0679|0.06738|0.06856|0.10025|0.09619|0.06635|0.05943|0.08791|0.28308|0.21922|0.28864|0.22203|0.12387|0.1964|0.21616|0.22127|0.05835|0.03053|0.07523|-0.08114|-0.06577|-0.05196|-0.06934|-0.04675|-0.04134|-0.05436|-0.08466|-0.113|-0.10375|-0.09171|-0.07708|-0.08446|-0.20041|-0.28253|-0.28315|-0.16704|-0.16372|-0.18448|-0.20471|-0.14948|-0.06552|-0.04191|-0.0959|75|72|72|72|71|74|80|84|91|91|90|90|91|91|90|87|83|88|88|90|90|89|74|75|||||||||||||||||||||||||
2023-05-27 21:18:45|IX.D.SUNFUN.IFE.IP|195|2023-05-17 16:00:00|2023-05-27 21:00:00|7636.6|0|0.09133|2023-02-06|0.10409|20|1.284891|8|-0.863189|10|2023-02-06|0.10428|0.10468|0.10464|0.10438|0.1047|0.10418|0.10496|0.10523|0.1051|0.10533|0.1044|0.10484|0.1045|0.10417|0.10492|0.10451|0.10456|0.10494|0.10514|0.10459|0.10409|0.10476|0.10511|0.10462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07204|0.09397|0.05903|0.05219|0.04592|0.06549|0.07283|0.07134|0.20302|0.11774|0.10054|0.08877|0.09303|0.20331|0.16151|0.16028|0.12165|0.08337|0.08515|0.10046|0.09472|0.05831|0.03764|0.06814|-0.07508|-0.09957|-0.04836|-0.06507|-0.03622|-0.05374|-0.05333|-0.09522|-0.16337|-0.12449|-0.11211|-0.11567|-0.10076|-0.11513|-0.14308|-0.148|-0.11826|-0.09041|-0.106|-0.09156|-0.10914|-0.04636|-0.03507|-0.06721|73|70|70|71|71|71|71|78|87|85|77|79|78|83|82|82|79|78|81|78|79|81|70|76|||||||||||||||||||||||||
2023-05-27 21:18:46|IX.D.SUNDAX.IFMM.IP|210|2023-05-17 16:00:00|2023-05-27 20:00:00|15985.4|0|0.07465|2023-02-06|0.0886|4|2.453346|13|-1.339992|15|2023-02-06|0.08922|0.08937|0.08873|0.08918|0.0886|0.08871|0.08895|0.09025|0.08912|0.0895|0.08923|0.08943|0.0892|0.08945|0.08971|0.08949|0.08945|0.08903|0.08954|0.09022|0.08933|0.09002|0.08995|0.08952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10371|0.10397|0.10359|0.06168|0.05818|0.09965|0.09741|0.10769|0.28901|0.1408|0.14753|0.1096|0.11961|0.2517|0.18517|0.18922|0.15124|0.08272|0.11379|0.11607|0.14016|0.06131|0.0306|0.08876|-0.13096|-0.08909|-0.05891|-0.0857|-0.06079|-0.06709|-0.08517|-0.12163|-0.18918|-0.16192|-0.1377|-0.10784|-0.12581|-0.15899|-0.19772|-0.20893|-0.12562|-0.10069|-0.15597|-0.11795|-0.09333|-0.06906|-0.04172|-0.10754|73|72|70|70|72|70|74|82|90|89|86|87|83|90|84|86|83|84|85|84|82|87|71|75|||||||||||||||||||||||||