2023-05-17 15:25:26|IX.D.SPTRD.IFE.IP|1253|2023-03-05 23:00:00|2023-05-17 15:00:00|4122.02|68814.9|0.01503|2023-01-27|0.01024|14|2.99316|13|-1.569162|15|2023-01-27|0.01537|0.01537|0.01537|0.01537|0.01536|0.01536|0.01536|0.01537|0.01537|0.01537|0.01537|0.01537|0.01537|0.01439|0.01024|0.01024|0.01024|0.01024|0.01139|0.0114|0.01638|0.03836|0.03373|0.01536|9948|11265|8382|7173|5400|7043|8029|13675|22206|19247|16452|18394|32232|106197|230610|245136|175841|129442|141159|174019|221307|46743|2906|9027|0.09674|0.11507|0.08227|0.06089|0.08246|0.08641|0.08821|0.09337|0.12679|0.16622|0.14705|0.07906|0.13167|0.42706|0.29679|0.34093|0.2822|0.14346|0.26931|0.26404|0.23548|0.08881|0.0512|0.10076|-0.1067|-0.09291|-0.06995|-0.09314|-0.06043|-0.08032|-0.09825|-0.12321|-0.16412|-0.15974|-0.10224|-0.1307|-0.16135|-0.3261|-0.40215|-0.35911|-0.25559|-0.21621|-0.27497|-0.24068|-0.25437|-0.07881|-0.07153|-0.10377|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|60|70||0|||||||||0|||0|0|0|0|||0|0||||
2023-05-17 15:25:27|IX.D.RUSSELL.IFM.IP|1250|2023-03-05 23:00:00|2023-05-17 15:00:00|1755.4|8518.6|0.01903|2023-01-27|0.0166|15|3.48168|13|-1.777563|15|2023-01-27|0.01663|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01663|0.01662|0.01662|0.01662|0.01661|0.01662|0.0166|0.01661|0.01662|0.01775|0.01776|0.02255|0.04428|0.03846|0.01662|802|759|546|502|389|489|632|1186|2198|2101|1776|2040|3512|13196|31263|26544|18307|13715|14421|19481|26316|7032|378|1030|0.10247|0.12979|0.09144|0.07165|0.0903|0.10153|0.09876|0.09809|0.15528|0.17787|0.14587|0.09679|0.17678|0.54103|0.48167|0.4494|0.30889|0.18285|0.30109|0.25032|0.26164|0.13005|0.05629|0.11265|-0.12266|-0.10963|-0.07137|-0.10482|-0.07313|-0.08767|-0.1104|-0.13197|-0.17101|-0.18292|-0.12148|-0.13101|-0.14999|-0.33851|-0.58752|-0.44601|-0.38275|-0.24396|-0.3306|-0.3039|-0.23121|-0.09172|-0.0933|-0.10713|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|57|70||0|||||0|0||0||||||0|0||0||0||||
2023-05-17 15:25:28|IX.D.DOW.IFE.IP|1249|2023-03-05 23:00:00|2023-05-17 15:00:00|33110.9|6836.8|0.01243|2023-01-27|0.00722|14|2.23474|13|-1.441153|15|2023-01-27|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01376|0.01084|0.01084|0.01084|0.01084|0.01084|0.01084|0.01014|0.00722|0.00722|0.00722|0.00722|0.00813|0.00814|0.01211|0.02943|0.02632|0.01444|1515|1598|1202|1047|876|1170|1389|2249|3581|3349|2768|3223|4696|13433|27873|25481|17349|12741|13770|15899|17300|3535|484|1553|0.07208|0.09033|0.06918|0.04758|0.07064|0.06918|0.06892|0.07209|0.10955|0.13192|0.10188|0.07836|0.10326|0.39647|0.29914|0.32177|0.2449|0.13608|0.24173|0.25487|0.25094|0.06299|0.04306|0.07661|-0.09103|-0.07443|-0.05972|-0.07819|-0.04811|-0.05587|-0.08258|-0.10183|-0.1344|-0.13579|-0.10361|-0.0965|-0.12214|-0.24248|-0.31833|-0.30703|-0.22084|-0.18983|-0.2287|-0.20873|-0.17025|-0.07329|-0.05391|-0.08486|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|59|70|0||||0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|||
2023-05-17 15:25:29|IX.D.FANG.IFM.IP|1249|2023-03-05 23:00:00|2023-05-17 15:00:00|6526.6|0|0.05808|2023-01-27|0.04096|16|4.810963|13|-2.70789|14|2023-01-27|0.10871|0.10867|0.10863|0.10862|0.1086|0.10861|0.1086|0.10865|0.1004|0.06635|0.06632|0.06633|0.06635|0.06139|0.04098|0.04097|0.04096|0.04098|0.04192|0.04196|0.04665|0.06627|0.0682|0.08162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09381|0.19486|0.16291|0.13|0.10572|0.15075|0.14442|0.13656|0.19449|0.24199|0.19506|0.19456|0.25788|0.68062|0.85105|0.60025|0.48217|0.32929|0.44769|0.37826|0.3653|0.20301|0.09316|0.10851|-0.15147|-0.17273|-0.13068|-0.20214|-0.09106|-0.12309|-0.14007|-0.21265|-0.21888|-0.30512|-0.14802|-0.18732|-0.25811|-0.54975|-0.92272|-0.65281|-0.40933|-0.35379|-0.35932|-0.34006|-0.42806|-0.15636|-0.15645|-0.16329|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|67|58|70||0|||0|0|0||0||0||0|0|0|0|0||0|0||||0|
2023-05-17 15:25:30|IX.D.NASDAQ.IFM.IP|1252|2023-03-05 23:00:00|2023-05-17 15:00:00|13461.7|26107.4|0.0151|2023-01-27|0.00878|14|3.935563|13|-1.970501|19|2023-01-27|0.01756|0.01756|0.01756|0.01756|0.01756|0.01756|0.01756|0.01756|0.01756|0.01756|0.01756|0.01756|0.01757|0.01592|0.00878|0.00878|0.00878|0.00878|0.01022|0.01024|0.01637|0.04386|0.03866|0.01756|4612|4977|3607|3274|2674|3529|3997|6913|10453|9150|7603|8368|13991|41818|90865|88617|62563|46825|50540|56113|63265|12302|1576|4503|0.10486|0.14595|0.08976|0.06802|0.1064|0.11026|0.11769|0.10508|0.1834|0.21611|0.1774|0.09852|0.18014|0.57452|0.50691|0.46913|0.34109|0.21381|0.34335|0.30091|0.3025|0.14141|0.07791|0.13377|-0.14712|-0.12523|-0.09456|-0.11727|-0.07662|-0.10143|-0.1097|-0.1772|-0.18642|-0.1944|-0.14655|-0.16181|-0.19709|-0.4336|-0.53693|-0.47749|-0.3612|-0.25204|-0.33367|-0.30386|-0.28555|-0.11498|-0.07862|-0.14062|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|61|70|0|0||0|0||0||0|0|0|0|0|0|0|0||0|0|0|0||||
2023-05-17 15:25:30|IX.D.ASX.IFD.IP|1252|2023-03-05 22:00:00|2023-05-17 15:00:00|7203.6|1727.1|0.03663|2023-01-27|0.01517|4|1.370453|13|-1.227946|23|2023-01-27|0.01518|0.01518|0.01518|0.01518|0.01517|0.05609|0.04266|0.04267|0.04266|0.04266|0.04265|0.04265|0.04265|0.04262|0.04262|0.04261|0.04261|0.04262|0.04261|0.04258|0.04508|0.05593|0.02917|0.01519|4170|3759|2787|3077|3548|5537|619|730|1011|684|533|485|648|1233|1540|1543|933|504|613|712|671|0|654|3858|0.17972|0.13531|0.09449|0.10124|0.07911|0.0949|0.08457|0.06785|0.1194|0.11729|0.09672|0.05689|0.07362|0.21941|0.16758|0.16306|0.12342|0.07607|0.11602|0.12109|0.13215|0.05609|0.1554|0.15508|-0.21071|-0.13207|-0.07761|-0.1108|-0.09952|-0.08091|-0.07999|-0.08337|-0.10934|-0.10105|-0.074|-0.08241|-0.0871|-0.14453|-0.1823|-0.15616|-0.1365|-0.10353|-0.14899|-0.12572|-0.12728|-0.05838|-0.11872|-0.21638|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|71|70|0|0||||0|0|||0|||||0|0||0||||0|||
2023-05-17 15:25:31|TM.D.BOVESPA.IFM.IP|477|2023-03-06 13:00:00|2023-05-17 15:00:00|107540|0|0.1186|2023-01-27|0.13186|12|3.831521|13|-6.448851|21|2023-01-27|||||||||||||0.13186|0.30256|0.26358|0.25611|0.263|0.2603|0.2579|0.25838|0.30299|0.57799|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47418|0.67569|0.52783|0.4329|0.28938|0.24323|0.27449|0.27711|0.34132|0.14523|||||||||||||||-0.5065|-0.50099|-0.48949|-0.44323|-0.33559|-0.27962|-0.25894|-0.35936|-0.28921|-0.48928|||53|73|66|66|66|66|66|64|64|53|||||||||||||0||0|0||0|0||0||||
2023-05-17 15:25:32|IX.D.CAC.IFM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|7391.7|3106.7|0.031|2023-01-27|0.01512|13|1.958153|13|-1.27325|15|2023-01-27|0.04564|0.04541|0.0454|0.0454|0.0454|0.04539|0.04356|0.02847|0.01514|0.01513|0.01513|0.01513|0.01513|0.01512|0.01512|0.01691|0.03022|0.03022|0.03022|0.03018|0.03337|0.0603|0.06061|0.05886|0|0|0|0|0|0|286|2990|9581|6307|5058|4384|3907|5743|6795|8039|9918|1782|988|1029|1054|1995|0|0|0.10475|0.1129|0.11238|0.06852|0.07587|0.09129|0.10609|0.1344|0.25432|0.19705|0.17402|0.13721|0.12536|0.29421|0.21011|0.22297|0.1638|0.08914|0.1427|0.13148|0.14012|0.08946|0.03526|0.06883|-0.12751|-0.11518|-0.07121|-0.10834|-0.06803|-0.08337|-0.09799|-0.16496|-0.21723|-0.19647|-0.16963|-0.13484|-0.13576|-0.17776|-0.24408|-0.19362|-0.17703|-0.11889|-0.17494|-0.13821|-0.14032|-0.07273|-0.06339|-0.08381|71|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|71|71|69|58|70|0|||0||0|0|0||0|0||0|||0|0|0|0||||||
2023-05-17 15:25:32|IX.D.XINHUA.IFM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|12993|8845.4|0.11024|2023-01-27|0.07828|19|2.176765|1|-2.19874|1|2023-01-27|0.18839|0.07855|0.07846|0.0784|0.07839|0.07848|0.07847|0.07974|0.18834|0.08829|0.08911|0.08843|0.08923|0.08834|0.08924|0.08849|0.08896|0.08882|0.08829|0.07828|0.07829|0.18762|0.1888|0.18835|0|73425|47003|22575|6052|38932|39209|12762|6929|3974|2207|1955|1858|4286|6780|4997|3549|2257|2208|1897|1859|157|0|0|0.10052|0.50285|0.4636|0.33363|0.11663|0.36162|0.30147|0.16184|0.10357|0.16495|0.07243|0.09024|0.0762|0.18521|0.27444|0.17|0.11765|0.08227|0.10836|0.09455|0.06098|0.0878|0.03246|0.12989|-0.12953|-0.50533|-0.40582|-0.26654|-0.07409|-0.37914|-0.20526|-0.13132|-0.15313|-0.10533|-0.07759|-0.07935|-0.07872|-0.1373|-0.18317|-0.15287|-0.13997|-0.08395|-0.08328|-0.06923|-0.11388|-0.07047|-0.04586|-0.08931|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|58|70|0|0|0|||0|0||0|||||||||||||0||0|
2023-05-17 15:25:33|IX.D.HSCHIN.IFU.IP|1253|2023-03-05 23:00:00|2023-05-17 15:00:00|6666.6|5409.1|0.16432|2023-01-27|0.1044|3|2.929055|1|-4.753452|1|2023-01-27|0.33168|0.10462|0.10447|0.1044|0.3312|0.10908|0.10905|0.109|0.33014|0.10903|0.10905|0.10903|0.10904|0.10896|0.10885|0.10875|0.10879|0.10875|0.32474|0.32784|0.32788|0.32653|0.32884|0.33055|0|28302|22936|15633|3|19237|14892|20328|21025|2561|1462|1186|1158|2816|5811|4280|3052|1740|1538|0|0|0|0|0|0.09082|0.76469|0.60616|0.53332|0.09461|0.4192|0.42144|0.36499|0.18512|0.2599|0.15709|0.1565|0.15613|0.43627|0.63566|0.42878|0.25106|0.19888|0.18307|0.15939|0.1536|0.09434|0.03818|0.12582|-0.12541|-0.75094|-0.57823|-0.31225|-0.05611|-0.53698|-0.39403|-0.26903|-0.22363|-0.21583|-0.1362|-0.10981|-0.14297|-0.32806|-0.49174|-0.36184|-0.26043|-0.17248|-0.27861|-0.21212|-0.18154|-0.05711|-0.07184|-0.10198|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|62|70|0|0|0|||0||0|0|0||||0|0||0|||0||||0|
2023-05-17 15:25:34|IX.D.DEN25.IFM.IP|299|2023-03-06 08:00:00|2023-05-12 14:00:00|1871.5|24.7|0.0554|2023-01-27|0.0064|15|3.518797|15|-3.135929|14|2023-01-27||||||||0.06553|0.0593|0.06006|0.06002|0.06005|0.06003|0.06|0.05278|0.0064||||||||||||||||24|17|16|21|15|30|18|35|47||||||||||||||||0.1463|0.25003|0.24096|0.19595|0.14551|0.1898|0.37877|0.24803|0.29339||||||||||||||||-0.32244|-0.28963|-0.25067|-0.19838|-0.21534|-0.15498|-0.20177|-0.3308|-0.25199|||||||||8|67|70|71|71|71|72|72|64||||||||0|||0||0|0||0|||||||||
2023-05-17 15:25:35|IX.D.EMGMKT.IFE.IP|1246|2023-03-05 23:00:00|2023-05-17 15:00:00|978.1|4393.4|0.14627|2023-01-27|0.05245|15|2.270939|13|-1.529157|1|2023-01-27|0.17479|0.10526|0.10518|0.10515|0.10516|0.1052|0.10519|0.10521|0.10519|0.10519|0.10517|0.10516|0.10517|0.09441|0.05247|0.05245|0.05247|0.05247|0.05453|0.05451|0.06814|1.63777|0.13811|0.19233|104|863|554|423|278|617|796|1843|3605|2969|2319|2440|2477|7328|20180|18067|12555|7759|7488|9912|15610|1909|27|28|0.11859|0.35526|0.30307|0.21704|0.14573|0.2157|0.22611|0.18507|0.16503|0.17272|0.1265|0.11597|0.14278|0.42443|0.38311|0.2866|0.18266|0.1435|0.17158|0.15314|0.10882|0.10445|0.14847|0.12099|-0.15449|-0.28026|-0.23629|-0.21082|-0.11201|-0.23773|-0.22164|-0.19826|-0.15478|-0.16994|-0.11992|-0.11335|-0.15028|-0.25762|-0.33738|-0.24978|-0.20721|-0.1267|-0.15859|-0.15565|-0.16182|-0.09515|-0.21966|-0.14477|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|70|68|68|66|43|70||||||||0|0||||||0||0||||||||
2023-05-17 15:25:36|IX.D.STXE.IFM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|4317.07|36585.7|0.04467|2023-01-27|0.03864|19|2.225338|13|-1.35448|15|2023-01-27|0.0521|0.05209|0.05208|0.05208|0.05207|0.0517|0.05013|0.03879|0.03878|0.03877|0.03876|0.03876|0.03876|0.03873|0.03872|0.0387|0.0387|0.0387|0.0387|0.03864|0.0428|0.07721|0.07778|0.07745|2102|2382|1730|1295|1054|2170|5343|25528|79434|71169|70122|50368|49194|75550|86716|109508|153116|25740|15758|14092|18289|6328|0|0|0.11301|0.10626|0.11078|0.07531|0.08088|0.10616|0.11806|0.14339|0.29433|0.18869|0.18382|0.1264|0.13163|0.34538|0.22382|0.2303|0.18152|0.09878|0.14495|0.14135|0.15973|0.08099|0.03513|0.07003|-0.13175|-0.12985|-0.08719|-0.11732|-0.07163|-0.09033|-0.09463|-0.16078|-0.19959|-0.20326|-0.15847|-0.14667|-0.14376|-0.20246|-0.27747|-0.22146|-0.1821|-0.13434|-0.18094|-0.14246|-0.13861|-0.06358|-0.05847|-0.09316|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|70|57|70|||||||||0|0|||0|||0|0||||0||||
2023-05-17 15:25:36|IX.D.FTSE.CFD.IP|1250|2023-03-05 23:00:00|2023-05-17 15:00:00|7714.7|4196|0.03154|2023-01-27|0.014|9|1.345112|8|-0.856018|10|2023-01-27|0.05219|0.04054|0.04053|0.04053|0.04053|0.04053|0.03891|0.02566|0.01401|0.014|0.014|0.014|0.01514|0.01513|0.01513|0.01673|0.02799|0.02799|0.02799|0.03084|0.05367|0.05367|0.05385|0.05374|73|619|314|233|227|334|724|3355|12691|6228|5621|4705|5577|7569|9128|10826|15538|2356|1693|1712|2154|0|0|0|0.07878|0.10457|0.06699|0.05349|0.05264|0.06566|0.07926|0.11706|0.2345|0.14307|0.10818|0.1082|0.09402|0.2632|0.17395|0.16706|0.12931|0.08519|0.08926|0.10626|0.09841|0.05559|0.04059|0.06096|-0.08628|-0.10682|-0.05065|-0.07487|-0.03907|-0.07604|-0.06286|-0.1142|-0.18582|-0.12437|-0.12285|-0.12247|-0.1181|-0.12786|-0.15884|-0.15682|-0.13357|-0.0902|-0.12004|-0.09339|-0.11497|-0.04415|-0.04068|-0.06742|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|60|70|0|0|0|0|||0|||0|0||0|0|0|||0|||0||||
2023-05-17 15:25:37|KB.D.MID250.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|19214.07|0|0|2023-01-27|0|7|1.708488|13|-1.105368|15|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42769|0.27107|0.23543|0.143|0.15077|0.12223|0.31817|0.21584|0.19639|0.12585|||||||||||||||-0.29289|-0.26775|-0.15831|-0.184|-0.14011|-0.11032|-0.11756|-0.18387|-0.18801|-0.13065||||||||8|70|70|70|70|70|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-05-17 15:25:38|IX.D.DAX.IFMM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|15932.9|2691.1|0.0238|2023-01-27|0.00989|14|2.459705|13|-1.336098|15|2023-01-27|0.0357|0.03569|0.03568|0.03569|0.03568|0.03538|0.03349|0.01861|0.00991|0.00991|0.00991|0.00991|0.0099|0.0099|0.00989|0.01109|0.01978|0.01978|0.01977|0.01974|0.02293|0.04932|0.04959|0.04947|251|279|200|153|120|284|628|2955|7683|4758|4101|3389|3531|5329|6157|6438|6225|1715|1589|1453|1503|201|0|0|0.11208|0.10941|0.10742|0.06702|0.07076|0.10489|0.11973|0.14061|0.30034|0.18261|0.17079|0.13085|0.13565|0.34054|0.1995|0.2239|0.17192|0.09478|0.11833|0.13587|0.14685|0.0693|0.03757|0.07341|-0.13332|-0.11931|-0.06376|-0.08829|-0.06504|-0.08874|-0.10216|-0.13956|-0.23861|-0.1912|-0.16406|-0.13013|-0.12336|-0.182|-0.2429|-0.20162|-0.16624|-0.10709|-0.18431|-0.12761|-0.12376|-0.06096|-0.06299|-0.08763|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|70|59|70|0||0||||0|0|0|0|||0||0|0|0|0|0||||||
2023-05-17 15:25:39|TM.D.MDAX.IFM.IP|564|2023-03-06 07:00:00|2023-05-17 15:00:00|27210|69.1|2.72121|2023-01-27|0.02293|17|2.872687|13|-12.999808|16|2023-01-27|||||||0.02587|0.02391|0.02339|0.02333|0.02338|0.02331|0.02336|0.02344|0.02335|0.02336|0.02313|0.02293|0.023|0.02451|0.02305||||||||||1|13|58|97|70|102|45|92|132|114|169|30|6|6|3|||||||||||0.24958|0.33833|0.17295|0.22725|0.14213|0.17829|0.43253|0.22395|0.21092|0.18109|0.17067|0.87671|0.47625|||||||||||-0.05544|-1.42326|-0.34904|-0.19823|-0.15532|-0.16031|-0.09857|-0.20786|-0.23779|-0.20808|-0.69856||-0.53086|-0.20378|||||2|28|69|67|68|58|61|62|63|63|62|11|9|10|6|||||||||||||||||||||||||
2023-05-17 15:25:39|TM.D.TECDAX.IFM.IP|680|2023-03-06 07:00:00|2023-05-17 15:00:00|3202.7|5.1|1.96161|2023-01-27|0.19162|12|20.031986|8|-19.242969|19|2023-01-27|||||||0.88544|1.10048|0.30441|0.23201|0.23081|0.24388|0.19162|0.27254|0.29606|0.46686|2.49518|19.72443|24.17916|21.03749|13.85034||||||||||0|2|7|16|14|9|7|6|15|7|8|0|0|0|0||||||||||0.55706|0.77989|1.17379|0.33358|0.21206|0.24828|0.28828|0.49177|0.40683|0.29017|0.22486|0.15826|0.14755|0.21158|0.1158||||||||||-0.23301|-0.6477|-0.37906|-0.30228|-0.19423|-0.20823|-0.15248|-0.31872|-0.40603|-0.50325|-1.19598|-1.03919|-0.22393|-3.35314|-6.21197||||8|72|72|72|72|72|72|72|72|72|72|65|64|60|59|||||||0||0||||0|||0|||||||||
2023-05-17 15:25:40|TM.D.ATHENS.IFM.IP|384|2023-03-06 08:00:00|2023-05-17 14:00:00|2756.8|158.7|0.45782|2023-01-27|0.52281|13|1.48524|13|-1.214558|11|2023-01-27||||||||0.62156|2.00057|1.98316|0.53877|0.54887|2.00065|0.52281|1.97742|2.02688||||||||||||||||86|68|141|144|103|101|112|137|31||||||||||||||||0.29527|0.38269|0.24574|0.25153|0.16864|0.18328|0.2404|0.26555|0.27282||||||||||||||||-0.41087|-0.32898|-0.2259|-0.2019|-0.20389|-0.23845|-0.21553|-0.19698|-0.14203|||||||||7|69|69|69|69|68|69|69|61||||||||0||||0|||||||||||||
2023-05-17 15:25:41|IX.D.HANGSENG.IFU.IP|1250|2023-03-05 23:00:00|2023-05-17 15:00:00|19623.8|4962|0.08209|2023-01-27|0.03346|3|2.588299|1|-4.65293|1|2023-01-27|0.16198|0.03352|0.03348|0.03346|0.16176|0.03572|0.03572|0.03571|0.16182|0.05085|0.05085|0.05084|0.05084|0.0508|0.05074|0.05071|0.05073|0.05072|0.1595|0.16103|0.16103|0.16016|0.16326|0.16173|0|28470|22956|13992|2|16712|12313|13368|9828|1931|1293|1013|1037|2335|4265|3081|1706|889|877|0|0|0|0|0|0.12157|0.68356|0.56397|0.40829|0.08517|0.3295|0.36834|0.28273|0.18258|0.21738|0.1386|0.1499|0.15001|0.3942|0.55228|0.33679|0.22251|0.16708|0.17168|0.18719|0.13779|0.08628|0.07527|0.1407|-0.12972|-0.72444|-0.51762|-0.29057|-0.05294|-0.53897|-0.34567|-0.27514|-0.25333|-0.19904|-0.14212|-0.09757|-0.11642|-0.27729|-0.39438|-0.3167|-0.21827|-0.14691|-0.22547|-0.17407|-0.15388|-0.07997|-0.07227|-0.11035|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|57|70|0|0||0|0|0|0||0|0||||0|0|0||0|0|0||0|0|0|
2023-05-17 15:25:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:42|IX.D.MIB.IFM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|27162.7|780.9|0.09927|2023-01-27|0.06188|19|1.685483|13|-1.207252|15|2023-01-27|0.1658|0.16576|0.16573|0.16574|0.16571|0.1657|0.15285|0.06213|0.06213|0.06212|0.06209|0.06209|0.06207|0.06201|0.062|0.06575|0.08896|0.0903|0.08689|0.06188|0.07304|0.16491|0.16588|0.1655|0|0|0|0|0|0|66|812|2926|1422|1118|933|1015|1620|1768|1924|1981|277|234|223|217|0|0|0|0.1187|0.11088|0.12003|0.07172|0.07228|0.10809|0.11503|0.15642|0.29041|0.17582|0.16091|0.13156|0.1455|0.30089|0.23728|0.20399|0.17732|0.10329|0.13479|0.1395|0.12928|0.07507|0.02935|0.07438|-0.12382|-0.11443|-0.0718|-0.09873|-0.06535|-0.08231|-0.10689|-0.15698|-0.22144|-0.23108|-0.14161|-0.14173|-0.12824|-0.16974|-0.23855|-0.19115|-0.1818|-0.11678|-0.1789|-0.12155|-0.1352|-0.07192|-0.06612|-0.08084|71|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|71|71|70|61|70|0|0||0|0|||0|0||0|0|0|||0|||||0||||
2023-05-17 15:25:43|IX.D.NIKKEI.IFD.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|30409.7|2627.1|0.03119|2023-01-27|0.02572|2|1.920751|2|-2.583052|3|2023-01-27|0.02573|0.02573|0.02572|0.02573|0.02573|0.02573|0.02574|0.02574|0.02574|0.02574|0.02574|0.02574|0.02574|0.02573|0.02573|0.02573|0.02573|0.02657|0.02696|0.02698|0.032|0.11033|0.09899|0.02573|7175|4644|2435|2625|2292|4293|3892|909|1502|992|871|737|945|1950|2649|2484|1933|1184|1239|1355|1696|2761|54|18104|0.27614|0.17584|0.1734|0.10807|0.11128|0.0875|0.10517|0.07927|0.11548|0.11818|0.09949|0.0553|0.08541|0.26547|0.17231|0.16961|0.13618|0.08334|0.12159|0.12819|0.12105|0.06166|0.04837|0.16984|-0.27993|-0.17689|-0.11964|-0.21848|-0.08516|-0.12713|-0.13472|-0.10684|-0.13396|-0.1034|-0.07627|-0.07673|-0.09712|-0.13912|-0.20302|-0.18674|-0.18024|-0.10249|-0.17839|-0.13355|-0.13936|-0.07721|-0.06466|-0.13996|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|59|70|0||||||||0||||0||0|0||||||0||0|
2023-05-17 15:25:44|TM.D.KLCI.IFM.IP|375|2023-03-06 01:00:00|2023-05-17 08:00:00|1420.4|875.8|0.21125|2023-01-27|0.20408|9|1.338918|6|-1.318317|1|2023-01-27|0.20457|0.20469|0.20463|0.20462|0.2046||0.20462|0.20468|0.20454|0.20408|||||||||||||||356|1973|1124|1079|544||811|1287|1489|184|||||||||||||||0.37917|0.31517|0.15888|0.13547|0.1419||0.24671|0.15342|0.22383|0.07747|||||||||||||||-0.22096|-0.34655|-0.1346|-0.15675|-0.1185||-0.18998|-0.18063|-0.15433|-0.07246|||||||||||||||57|66|66|66|66|66|66|66|59|||||||||||||||||||||||||
2023-05-17 15:25:44|IX.D.AEX.IFM.IP|1250|2023-03-05 23:00:00|2023-05-17 15:00:00|756.99|818.4|0.04432|2023-01-27|0.01413|14|2.140948|13|-1.180459|15|2023-01-27|0.07079|0.07077|0.07076|0.07076|0.07075|0.07074|0.0673|0.03907|0.01415|0.01415|0.01415|0.01415|0.01415|0.01414|0.01413|0.01749|0.04239|0.0424|0.04239|0.04534|0.07057|0.07052|0.07093|0.07068|0|0|0|0|0|0|81|1025|3000|1764|1497|1127|1210|2169|2652|2551|2347|344|210|216|230|185|0|0|0.11407|0.10515|0.11253|0.07476|0.07939|0.10589|0.12775|0.16352|0.27359|0.21428|0.14691|0.1156|0.13389|0.32754|0.27615|0.24967|0.16362|0.10852|0.14777|0.15625|0.16575|0.09421|0.05604|0.12115|-0.13319|-0.12249|-0.08438|-0.11154|-0.07188|-0.0897|-0.09969|-0.18801|-0.20697|-0.19277|-0.1446|-0.1574|-0.137|-0.2213|-0.26958|-0.25084|-0.18859|-0.1394|-0.1977|-0.15937|-0.13852|-0.06466|-0.08423|-0.09071|71|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|71|71|68|56|70|||||||||0|0|||0|||0|||||||||
2023-05-17 15:25:45|IX.D.OBX.IFM.IP|1253|2023-03-05 23:00:00|2023-05-17 15:00:00|1094.19|58.8|0.1387|2023-01-27|0.13632|15|1.255796|13|-1.673744|7|2023-01-27|0.13745|0.13742|0.1374|0.13741|0.13736|0.13736|0.13734|0.14082|0.14906|0.1454|0.14604|0.15177|0.17416|0.14435|0.15548|0.13632|0.13734|0.13736|0.13734|0.13726|0.13724|0.13725|0.13748|0.13733|0|0|0|0|0|0|0|85|236|157|133|154|330|235|258|280|2|0|0|0|0|0|0|0|0.09866|0.11046|0.09296|0.05978|0.09363|0.08955|0.12304|0.16198|0.3005|0.2685|0.19162|0.18661|0.15476|0.27136|0.27237|0.19871|0.14824|0.07445|0.12081|0.11996|0.12405|0.06162|0.04184|0.10284|-0.11771|-0.13011|-0.08236|-0.09046|-0.05397|-0.07264|-0.09608|-0.20759|-0.41966|-0.20065|-0.20013|-0.16216|-0.15869|-0.16697|-0.32847|-0.16471|-0.14763|-0.1012|-0.14076|-0.11102|-0.11333|-0.05801|-0.09901|-0.07765|71|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|70|70|70|62|70|0|||0||0|0||||||0||0|0|||||0||||
2023-05-17 15:25:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:46|IX.D.SINGAPORE.IFM.IP|1254|2023-03-05 23:00:00|2023-05-17 15:00:00|291.08|1312.3|0.15438|2023-01-27|0.05233|7|1.394349|13|-0.769664|8|2023-01-27|0.05622|0.05544|0.05397|0.05427|0.05325|0.05352|0.05324|0.05233|0.0572|0.06121|0.05957|0.06059|0.05697|0.05913|0.06439|0.05953|0.05975|0.06186|0.06909|0.05972|0.08757|0.20665|0.20824|0.20721|2042|6015|3213|2992|1890|2973|2156|2443|3621|1609|273|237|331|636|934|681|476|206|206|188|214|35|0|0|0.227|0.4059|0.16362|0.13884|0.1027|0.15215|0.13219|0.09915|0.10144|0.11582|0.06758|0.09224|0.10376|0.25164|0.23859|0.25306|0.1691|0.12216|0.13076|0.11378|0.10885|0.07179|0.06522|0.08208|-0.17501|-0.2472|-0.18518|-0.14226|-0.09198|-0.17869|-0.10529|-0.10453|-0.1599|-0.11582|-0.07105|-0.08755|-0.1119|-0.17667|-0.30766|-0.23685|-0.18262|-0.11795|-0.13029|-0.10477|-0.12004|-0.08099|-0.07553|-0.12747|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|70|69|49|70|||||||||||||||||||||||||
2023-05-17 15:25:47|IX.D.SAF.IFMMX.IP|1254|2023-03-05 23:00:00|2023-05-17 15:00:00|73041|659.8|0.10519|2023-01-27|0.04844|8|2.189171|13|-0.969794|18|2023-01-27|0.13833|0.13831|0.13825|0.13822|0.1382|0.13825|0.06088|0.05986|0.04844|0.0532|0.05224|0.05282|0.04957|0.05522|0.06171|0.13911|0.1391|0.13913|0.13909|0.13985|0.13982|0.13966|0.13826|0.1391|0|0|0|0|0|0|618|1996|2305|1432|1162|1108|1058|1698|2648|1173|0|0|0|0|0|0|0|0|0.07089|0.21092|0.23356|0.16959|0.10144|0.14799|0.2844|0.26671|0.28288|0.24142|0.21473|0.14966|0.16253|0.44354|0.34781|0.23638|0.15983|0.08985|0.16769|0.17157|0.14603|0.08777|0.04229|0.05735|-0.07797|-0.17578|-0.18431|-0.17086|-0.07312|-0.19414|-0.23731|-0.309|-0.21542|-0.23971|-0.18515|-0.16248|-0.21109|-0.26258|-0.24425|-0.22066|-0.16292|-0.122|-0.18764|-0.14662|-0.14097|-0.06422|-0.04582|-0.08207|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|67|70|0||0||0|0|0|0|0|0|0|0||0|0|0||0||0|||||
2023-05-17 15:25:48|IX.D.IBEX.IFM.IP|1251|2023-03-05 23:00:00|2023-05-17 15:00:00|9198.5|510.4|0.09884|2023-01-27|0.06026|14|1.621852|13|-1.039275|18|2023-01-27|0.145|0.14497|0.14495|0.14496|0.14494|0.14493|0.13468|0.06039|0.06039|0.06037|0.06034|0.06035|0.06034|0.06028|0.06026|0.06276|0.08207|0.0941|0.14467|0.14448|0.14446|0.14446|0.14468|0.14481|0|0|0|0|0|0|52|611|2307|1252|1274|870|875|1009|1232|1611|1766|229|279|76|0|0|0|0|0.09202|0.08832|0.08579|0.05964|0.06222|0.08868|0.10104|0.17152|0.34536|0.1879|0.16439|0.12605|0.17086|0.30133|0.2078|0.19679|0.1445|0.07247|0.11441|0.12221|0.13678|0.06244|0.03079|0.06183|-0.10879|-0.10424|-0.05946|-0.09643|-0.05915|-0.05383|-0.0803|-0.22939|-0.27465|-0.15983|-0.12882|-0.15181|-0.11498|-0.14567|-0.18222|-0.17075|-0.18723|-0.11824|-0.16272|-0.10894|-0.11404|-0.05008|-0.05448|-0.07054|71|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|64|70|0|||||||0|0||0||0||0|0|0||||0||||
2023-05-17 15:25:49|IX.D.OMX.IFM.IP|1254|2023-03-05 23:00:00|2023-05-17 15:00:00|2242.87|5127|0.0539|2023-01-27|0.02467|8|2.765243|13|-1.27806|7|2023-01-27|0.07204|0.07203|0.07201|0.07202|0.07201|0.072|0.07201|0.06622|0.02467|0.02467|0.02467|0.02601|0.02601|0.02598|0.02596|0.03168|0.07193|0.07194|0.07193|0.07183|0.07183|0.07183|0.07204|0.07196|0|0|0|0|0|0|37|3164|20098|11020|8484|7371|6971|10228|13006|14062|11834|116|0|0|0|0|0|0|0.09446|0.09351|0.09189|0.06024|0.06375|0.09174|0.08303|0.10318|0.34848|0.19483|0.1751|0.12697|0.133|0.43843|0.23021|0.2163|0.16919|0.07601|0.11478|0.12129|0.12923|0.06914|0.02693|0.05869|-0.09949|-0.08792|-0.06067|-0.08181|-0.05097|-0.06465|-0.08273|-0.19476|-0.3286|-0.25719|-0.18708|-0.1641|-0.14534|-0.15613|-0.20897|-0.26505|-0.20046|-0.10747|-0.14902|-0.10696|-0.115|-0.04982|-0.04768|-0.0703|71|71|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|71|71|70|70|70|62|70|0|0|0||||0|0|0|0|||0|0|0||0||0|0|0||||
2023-05-17 15:25:50|IX.D.SMI.IFM.IP|1252|2023-03-05 23:00:00|2023-05-17 15:00:00|11435.4|1475.4|0.03523|2023-01-27|0.01817|14|1.511031|13|-0.932259|14|2023-01-27|0.0546|0.05459|0.05458|0.05458|0.05458|0.05458|0.05032|0.01819|0.01818|0.01819|0.01818|0.01819|0.01819|0.01818|0.01817|0.01817|0.01818|0.01818|0.01818|0.02192|0.0545|0.05447|0.05461|0.05456|0|0|0|0|0|0|73|1156|4128|2443|2219|1860|1997|2921|3858|4122|5733|645|247|238|342|118|0|0|0.09083|0.08599|0.08585|0.05782|0.05792|0.07557|0.10459|0.14583|0.22899|0.14266|0.13772|0.12085|0.1231|0.24222|0.15145|0.20528|0.13273|0.07615|0.11381|0.1018|0.11013|0.06678|0.02718|0.06595|-0.10243|-0.09335|-0.05925|-0.08393|-0.05005|-0.07136|-0.08448|-0.11653|-0.17768|-0.16055|-0.15677|-0.13353|-0.09928|-0.16296|-0.25579|-0.18453|-0.14471|-0.07889|-0.1339|-0.10591|-0.12175|-0.05031|-0.04977|-0.06712|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|59|70||0||||0|||0|0|||0|0|0|0||0|0||0||||
2023-05-17 15:25:50|IX.D.TAIEX.IFU.IP|1261|2023-03-05 23:00:00|2023-05-17 15:00:00|15975.2|4775.6|0.04944|2023-01-27|0.03555|2|1.661278|13|-1.445498|3|2023-01-27|0.0356|0.03557|0.03555|0.03556|0.03556|0.09858|0.0986|0.04815|0.04816|0.04816|0.04814|0.04815|0.04816|0.04813|0.0481|0.04809|0.04809|0.04809|0.04807|0.04809|0.04809|0.09813|0.09888|0.0985|6098|25895|14214|9716|8485|10750|0|3924|2890|2419|1834|1825|2485|6583|9095|7591|4575|2582|2512|2220|2101|1|0|0|0.18601|0.33808|0.29763|0.19246|0.15499|0.15083|0.07881|0.14129|0.10147|0.10928|0.10773|0.06353|0.09775|0.27405|0.2825|0.19084|0.18069|0.08742|0.14437|0.14871|0.13133|0.08107|0.02762|0.07166|-0.24972|-0.26947|-0.19131|-0.22998|-0.16582|-0.16072|-0.10569|-0.11135|-0.13326|-0.11789|-0.06579|-0.09558|-0.09805|-0.21439|-0.19023|-0.18511|-0.14617|-0.12584|-0.13245|-0.18279|-0.13691|-0.04814|-0.05579|-0.07736|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|59|70|0|0|0||0|0|0||0||||0|0|0|0|0|0|0|0|0|||0|
2023-05-17 15:25:51|KB.D.TK.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6913.08|0|0|2023-01-27|0|7|1.434568|13|-0.926489|15|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20678|0.17257|0.22373|0.14246|0.12713|0.09878|0.24897|0.21091|0.18771|0.10583|||||||||||||||-0.22893|-0.23531|-0.15287|-0.15008|-0.09865|-0.09841|-0.14129|-0.15508|-0.2081|-0.10382||||||||8|70|70|70|70|70|68|68|68|60||||||||0|0|0|0|0|0|0|0||0||||||||
2023-05-17 15:25:52|CC.D.VSTOXX.UNC.IP|1009|2023-03-06 00:00:00|2023-05-17 15:00:00|19.19|1059.5|0.92654|2023-01-27|0.35835|8|4.355635|18|-5.099778|13|2023-01-27|1.07861|1.12973|1.0456|0.96201|0.94044|0.9124|0.60306|0.36893|0.35835|0.35837|0.35843|0.35836|0.35848|0.35931|0.35988|0.36034|0.36034|0.36987|0.36027|0.41492|0.84559|1.17929|||8|5|4|2|7|6|40|355|1591|1413|1234|963|1012|1886|2846|3190|2819|379|304|224|238|0|||0.33021|0.28674|0.18597|0.37429|0.24445|0.34023|0.37763|0.34714|0.50458|0.43084|0.34949|0.37803|0.39563|0.43552|0.71047|0.71976|0.58169|0.52119|0.58698|0.39628|0.51018||||-0.45053|-0.26493|-0.29456|-0.25713|-0.28471|-0.24265|-0.24679|-0.31936|-0.43685|-0.33876|-0.30027|-0.27404|-0.40765|-0.88964|-0.79237|-0.67051|-0.54245|-0.40599|-0.41638|-0.54576|-0.50251||||72|67|61|65|57|65|72|72|72|72|72|72|72|72|72|72|72|71|71|70|65|9|||||||||||||||||||||||||
2023-05-17 15:25:53|CC.D.VIX.UME.IP|1207|2023-03-05 23:00:00|2023-05-17 15:00:00|20.13|1873.3|0.72476|2023-01-27|0.57724|22|4.186603|18|-4.996271|13|2023-01-27|0.66586|0.66458|0.66474|0.65682|0.6583|0.65777|0.66407|0.66444|0.66597|0.66577|0.6639|0.66403|0.66523|0.66695|0.66873|0.66929|0.66951|0.66742|0.66781|0.67092|0.6714|0.68977|0.57724|0.6699|152|116|70|63|67|96|105|164|308|257|239|246|387|1494|3611|4473|3112|2357|2622|3641|5406|2116|164|103|0.25644|0.19402|0.18132|0.24785|0.1323|0.15496|0.20238|0.26248|0.34505|0.31231|0.26964|0.23267|0.35187|0.58573|0.69636|0.79411|0.77341|0.67284|0.62254|0.4542|0.66927|0.29489|0.38588|0.25199|-0.15266|-0.23648|-0.17214|-0.13055|-0.2197|-0.16251|-0.22234|-0.18031|-0.33315|-0.29957|-0.21233|-0.24739|-0.30886|-1.02572|-0.9052|-0.82829|-0.57803|-0.48069|-0.56503|-0.74073|-0.62554|-0.2666|-0.27808|-0.22617|69|68|64|59|56|63|64|70|71|71|70|68|68|70|71|71|71|69|69|67|67|55|12|69|||||||||||||||||||||||||
2023-05-17 15:25:53|IR.D.FGBM.FWM2.IP|1021|2023-03-06 00:00:00|2023-05-17 15:00:00|11787|18927.8|0.12475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:54|IR.D.FLG.FWM1.IP|489|2023-03-06 08:00:00|2023-05-17 15:00:00|10028|10101.4|0.01993||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:54|IR.D.ULTRA100.FWM2.IP|1209|2023-03-05 23:00:00|2023-05-17 15:00:00|13705.8|4588.7|0.02851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:55|IR.D.BOND100.FWM2.IP|1209|2023-03-05 23:00:00|2023-05-17 15:00:00|12905.8|6828|0.03061||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:55|IR.D.10YEAR100.FWM2.IP|1209|2023-03-05 23:00:00|2023-05-17 15:00:00|11469.1|28238.5|0.03478||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:57|IR.D.FOAT.FWM2.IP|954|2023-03-06 00:00:00|2023-05-17 15:00:00|12975|5801.2|0.0432||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:57|IR.D.FBTP.FWM2.IP|549|2023-03-06 07:00:00|2023-05-17 15:00:00|11494|9746|0.04674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:58|IR.D.05YEAR100.FWM2.IP|1209|2023-03-05 23:00:00|2023-05-17 15:00:00|10951.7|21952.8|0.01827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:25:59|CC.D.DX.UME.IP|1129|2023-03-05 23:00:00|2023-05-17 15:00:00|10253.2|512.9|0.04994|2023-01-27|0.04611|0|0.758871|13|-1.696619|13|2023-01-27|0.04611|0.04731|0.04731|0.04731|0.04731|0.04731|0.04731|0.04732|0.04733|0.04732|0.04731|0.04731|0.04732|0.04734|0.04735|0.04734|0.04735|0.04735|0.04763|0.04741|0.05208|0.07604|0.0745|0.04722|625|566|447|383|292|363|544|934|1190|915|773|771|1261|2713|2933|3166|1584|1053|1207|1491|750|235|62|492|0.07868|0.06211|0.05838|0.05136|0.04937|0.05801|0.08737|0.11912|0.13244|0.14072|0.08566|0.0758|0.09255|0.16328|0.16669|0.20512|0.08809|0.0907|0.08884|0.07768|0.05267|0.02765|0.40306|0.08667|-0.08739|-0.0889|-0.07117|-0.06813|-0.04979|-0.06753|-0.0707|-0.13062|-0.13411|-0.08315|-0.0811|-0.08506|-0.1023|-0.23131|-0.15957|-0.17606|-0.10921|-0.08919|-0.09434|-0.08336|-0.04553|-0.04422||-0.07627|23|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|64|22|12|0|0|0|||0|0|0|||0|||0|0|0||0||0|0|||0|
2023-05-17 15:26:00|CS.D.BITCOIN.CFE.IP|1666|2023-03-05 00:00:00|2023-05-17 15:00:00|26703|4956.9|0.31249|2023-01-27|0.49377|7|6.673449|13|-5.079284|17|2023-01-27|0.49504|0.4953|0.49514|0.49511|0.49513|0.49499|0.49484|0.49377|0.49435|0.49455|0.49435|0.49434|0.4943|0.49409|0.49402|0.49401|0.49394|0.49411|0.49393|0.49585|0.51716|0.51953|0.49806|0.49966|7628|7290|6885|6539|6184|6146|6316|6529|6677|6544|6518|6431|6892|7572|8284|8471|7979|7471|7450|7445|7269|6200|5894|7270|0.44363|0.28849|0.23186|0.20795|0.22216|0.26277|0.32318|0.21711|0.22347|0.26587|0.16233|0.18113|0.25398|0.5217|0.3165|0.33504|0.40604|0.33398|0.30317|0.24406|0.39179|0.3112|0.21504|0.25119|-0.2893|-0.35284|-0.27365|-0.24081|-0.23898|-0.16359|-0.20674|-0.23662|-0.24309|-0.28391|-0.21562|-0.19076|-0.19062|-0.31222|-0.36576|-0.43422|-0.24342|-0.39466|-0.36938|-0.42618|-0.36849|-0.36751|-0.43765|-0.26935|84|84|84|84|84|84|84|86|96|96|96|96|96|96|96|96|96|96|96|95|96|95|83|83|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|
2023-05-17 15:26:00|CS.D.ETHUSD.CFE.IP|1666|2023-03-05 00:00:00|2023-05-17 15:00:00|1791.2|5362.3|0.34865|2023-01-27|0.41371|8|7.753635|13|-7.014679|18|2023-01-27|0.41499|0.41537|0.41512|0.41487|0.41488|0.41476|0.41473|0.41379|0.41371|0.41417|0.41472|0.41474|0.41431|0.4141|0.4141|0.41427|0.41424|0.41422|0.41391|0.41492|0.42958|0.43214|0.41703|0.41823|8113|7724|7261|6837|6477|6500|6680|6917|7139|7064|6943|6939|7396|8166|8972|9173|8588|7998|7961|7875|7714|6668|6342|7726|0.67744|0.43652|0.37239|0.31892|0.25865|0.31787|0.42666|0.36089|0.39615|0.32213|0.2656|0.32|0.427|0.76281|0.58421|0.46858|0.54876|0.45047|0.39805|0.40204|0.45223|0.39944|0.43573|0.47518|-0.40951|-0.5304|-0.44261|-0.30839|-0.27837|-0.2158|-0.32806|-0.3546|-0.38421|-0.50763|-0.3207|-0.33412|-0.21783|-0.47755|-0.48505|-0.65591|-0.38502|-0.56922|-0.51012|-0.44003|-0.51698|-0.48117|-0.49077|-0.39998|84|84|84|84|84|84|84|86|96|96|96|96|96|96|96|96|96|96|96|95|96|95|83|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|
2023-05-17 15:26:02|CS.D.CRYPTOB10.CFD.IP|1656|2023-03-05 00:00:00|2023-05-17 15:00:00|7714.71|3208.5|1.00883|2023-01-27|1.86092|7|7.420726|13|-6.18074|17|2023-01-27|1.86398|1.86535|1.86462|1.86337|1.86324|1.86311|1.8628|1.86092|1.86262|1.86409|1.86388|1.86404|1.86342|1.86304|1.86261|1.8623|1.86184|1.86305|1.8631|1.8634|1.88393|1.88611|1.87094|1.86465|3225|3223|3197|3158|3142|3126|3135|3156|3179|3203|3184|3193|3236|3298|3348|3360|3323|3278|3248|3257|3235|3164|3195|3079|0.59599|0.48773|0.34792|0.36382|0.29375|0.33208|0.44254|0.2891|0.3255|0.37525|0.25137|0.25761|0.34112|0.64036|0.44016|0.42902|0.53445|0.41502|0.34222|0.32761|0.38325|0.33593|0.3739|0.40652|-0.38819|-0.49445|-0.43842|-0.34215|-0.29598|-0.26184|-0.29417|-0.35396|-0.43958|-0.47549|-0.2893|-0.29786|-0.24359|-0.46928|-0.44066|-0.63399|-0.34417|-0.53209|-0.50034|-0.44523|-0.50127|-0.46183|-0.50317|-0.34778|84|84|84|84|84|84|84|86|96|96|96|96|96|96|96|96|96|96|96|95|96|95|82|82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-05-17 15:26:02|CS.D.USDBRL.MINI.IP|406|2023-03-06 12:00:00|2023-05-17 15:00:00|49342.5|6132.4|0.10188|2023-01-27|0.10193|16|1.154236|14|-1.656255|13|2023-01-27|||||||||||||0.10216|0.10365|0.1037|0.10378|0.10193|0.10363|0.10523|0.10373|||||||||||||||||5912|7607|7728|7389|6515|6353|6292|5517|||||||||||||||||0.34146|0.32638|0.31079|0.2077|0.2342|0.2189|0.23943|0.15557|||||||||||||||||-0.38768|-0.44195|-0.33168|-0.29381|-0.2003|-0.24678|-0.20982|-0.09077|||||64|68|68|68|69|69|69|31|||||||||||||||0|0|0|0||0|||||
2023-05-17 15:26:04|CS.D.USDINR.MINI.IP|1061|2023-03-06 00:00:00|2023-05-17 15:00:00|8246.1|526.9|0.22191|2023-01-27|0.2305|5|0.482195|3|-0.661636|13|2023-01-27|0.32904|0.30733|0.30532|0.23479|0.23121|0.2305|0.2357|0.23741|0.25191|0.25002|0.26869|0.29581|0.29755|0.2966|0.30416|0.3052|0.30313|0.3028|0.3042|0.30829|0.30998||||3|224|268|1269|1118|1052|1031|1227|1239|1149|831|607|659|1055|1206|1164|828|702|866|810|237||||0.04453|0.05878|0.03744|0.12993|0.0748|0.06339|0.06718|0.06809|0.07653|0.09629|0.04171|0.04487|0.04502|0.05904|0.05395|0.04223|0.05237|0.03454|0.02725|0.03885|0.02319||||-0.0508|-0.03994|-0.05974|-0.05901|-0.06724|-0.06169|-0.06489|-0.08877|-0.08669|-0.06626|-0.05875|-0.06341|-0.05656|-0.10932|-0.0803|-0.08061|-0.03707|-0.04123|-0.03526|-0.03863|-0.04139||||68|68|69|70|70|71|71|71|72|72|72|72|72|72|72|72|72|72|72|65|60||||0|0|0||0|0||0||0|0|0||||||0||||
2023-05-17 15:26:04|CS.D.USDTWD.MINI.IP|1061|2023-03-06 00:00:00|2023-05-17 15:00:00|30734.8|268.5|0.08964|2023-01-27|0.10224|4|0.634691|1|-0.93455|13|2023-01-27|0.13598|0.10591|0.10717|0.10339|0.10224|0.10707|0.10976|0.10994|0.11196|0.11305|0.1135|0.1144|0.11439|0.11652|0.11592|0.11428|0.11644|0.11589|0.11874|0.11904|0.12086||||22|436|467|382|194|268|380|391|407|277|181|191|203|339|418|297|204|156|135|160|112||||0.04412|0.14007|0.08685|0.08467|0.05207|0.06506|0.07191|0.06783|0.08271|0.08755|0.06429|0.05627|0.0566|0.08423|0.07182|0.0785|0.05987|0.05697|0.04948|0.0324|0.03004||||-0.06692|-0.09457|-0.1173|-0.10569|-0.06463|-0.09041|-0.06145|-0.07374|-0.08552|-0.05837|-0.04963|-0.05608|-0.06035|-0.14136|-0.08468|-0.0875|-0.04574|-0.04162|-0.05583|-0.04808|-0.04989||||72|71|72|72|72|72|72|72|72|72|71|71|71|71|72|71|71|71|72|64|60||0|0|0|0||0|0|0|0|0|0||0|0|0||0|0||||||
2023-05-17 15:26:06|CS.D.EURGBP.MINI.IP|1276|2023-03-05 21:00:00|2023-05-17 15:00:00|8678.8|3082.4|0.02266|2023-01-27|0.01439|15|0.815761|12|-0.789081|20|2023-01-27|0.0195|0.01948|0.01938|0.01951|0.01869|0.02056|0.03022|0.01914|0.01925|0.02029|0.0166|0.01972|0.01622|0.01806|0.02519|0.01439|0.01628|0.01836|0.02241|0.01875|0.03337|0.1073|0.09854|0.02397|5017|5026|4445|4047|3433|4057|4902|6601|7624|6899|6284|5970|6467|8466|8812|9046|6864|5352|4906|4865|4346|2934|4838|5482|0.04761|0.0339|0.04422|0.03587|0.03087|0.04683|0.0547|0.09907|0.13696|0.12079|0.09518|0.09135|0.10539|0.10757|0.10887|0.11606|0.09134|0.06688|0.06388|0.0531|0.04031|0.0393|0.04486|0.05467|-0.04621|-0.04273|-0.04251|-0.02949|-0.04325|-0.0316|-0.05068|-0.09788|-0.10915|-0.12758|-0.10058|-0.10692|-0.10223|-0.09161|-0.09793|-0.13351|-0.07942|-0.09426|-0.07286|-0.03934|-0.05595|-0.05158|-0.03612|-0.03407|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|73|84|71|71|0||0||0||0|||0|0||0|0|0|0|0||0||||0|0|
2023-05-17 15:26:07|CS.D.EURUSD.MINI.IP|1276|2023-03-05 21:00:00|2023-05-17 15:00:00|10827.3|3059|0.01097|2023-01-27|0.00721|15|1.742941|13|-0.839648|15|2023-01-27|0.00948|0.00956|0.00932|0.00955|0.00857|0.00907|0.00987|0.00941|0.00938|0.00997|0.00803|0.00803|0.00767|0.00906|0.01118|0.00721|0.00768|0.00798|0.00981|0.00894|0.01516|0.04015|0.03777|0.01064|4393|5386|4543|4075|3364|4042|5147|7639|8532|7492|6604|6372|7293|10273|11209|11319|8547|6322|5677|5900|4527|2260|3535|3866|0.0841|0.08348|0.07046|0.05887|0.0476|0.06736|0.07639|0.12849|0.13399|0.10465|0.09776|0.08546|0.11035|0.23224|0.18495|0.17584|0.12872|0.09776|0.09705|0.10033|0.05573|0.03047|0.03161|0.06379|-0.06378|-0.07136|-0.05404|-0.05727|-0.05134|-0.06729|-0.08707|-0.14125|-0.13401|-0.13389|-0.10498|-0.08899|-0.1032|-0.14819|-0.15695|-0.22699|-0.08074|-0.10034|-0.09919|-0.07344|-0.05378|-0.04006|-0.04115|-0.03737|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|73|84|71|71|0||0||0|0|0||0||0|0|0|0|0|0|0|||0|||0|0|
2023-05-17 15:26:07|CS.D.GBPUSD.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|12475.1|3897.8|0.01653|2023-01-27|0.01156|15|1.888217|13|-0.980745|14|2023-01-27|0.0147|0.01503|0.01454|0.01488|0.0141|0.01611|0.02453|0.01423|0.01396|0.01369|0.01341|0.0149|0.01278|0.01617|0.02088|0.01156|0.01267|0.01396|0.01784|0.01451|0.02826|0.08593|0.07213|0.02061|7566|8355|7318|6591|5660|6697|7704|10066|10757|9664|8719|8237|8976|11890|12861|12798|10013|7930|7318|7478|6362|3340|4361|7147|0.11358|0.09042|0.09382|0.06719|0.07525|0.06666|0.08001|0.16009|0.18943|0.13428|0.12251|0.14385|0.13451|0.25174|0.21919|0.25148|0.1347|0.12183|0.14068|0.1022|0.09341|0.03659|0.04793|0.081|-0.09058|-0.0778|-0.05981|-0.06053|-0.05846|-0.08005|-0.11377|-0.133|-0.17267|-0.16356|-0.12178|-0.11876|-0.1337|-0.19091|-0.19864|-0.22255|-0.13582|-0.10934|-0.10741|-0.08417|-0.06557|-0.05256|-0.05679|-0.04127|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|73|84|71|71||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2023-05-17 15:26:08|CS.D.NZDUSD.MINI.IP|1276|2023-03-05 21:00:00|2023-05-17 15:00:00|6242.5|2270.7|0.03602|2023-01-27|0.03168|15|1.800062|13|-1.22885|14|2023-01-27|0.03826|0.04139|0.04044|0.03825|0.03716|0.03855|0.04112|0.03851|0.03777|0.03629|0.03448|0.03529|0.03512|0.03778|0.03918|0.03168|0.03403|0.05436|0.03763|0.03328|0.04908|0.07213|0.0617|0.04655|3934|4758|4088|3649|3205|3692|4039|5083|5428|4781|4352|4174|4532|6014|6569|6546|5233|4332|4030|3973|3388|1765|1376|3043|0.12994|0.17373|0.11723|0.09612|0.10583|0.11101|0.11842|0.14539|0.17382|0.15008|0.11175|0.12567|0.12524|0.31329|0.22676|0.30558|0.14284|0.09434|0.15967|0.1153|0.07182|0.08439|0.07039|0.1228|-0.13381|-0.14224|-0.09229|-0.12686|-0.08608|-0.11483|-0.11467|-0.19104|-0.18475|-0.1554|-0.14186|-0.13901|-0.15474|-0.22113|-0.18352|-0.20777|-0.14091|-0.12784|-0.1271|-0.11391|-0.08474|-0.06485|-0.10823|-0.06026|72|71|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|71|73|84|71|70||0||0|0|0|0|0|0|0|0|||0|0|0||||||||0|
2023-05-17 15:26:09|CS.D.USDCAD.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|13469.7|2957.9|0.01579|2023-01-27|0.01213|15|0.571099|8|-1.036174|13|2023-01-27|0.01517|0.01623|0.01582|0.0159|0.01539|0.01564|0.01612|0.0158|0.01588|0.01522|0.0148|0.01448|0.01381|0.01579|0.01855|0.01213|0.01316|0.01475|0.01557|0.01412|0.01811|0.04389|0.04147|0.01658|4124|5417|4656|4152|3323|4055|4746|6322|7104|6275|5690|5409|6466|9138|10317|10434|8178|6629|6111|6272|4841|1984|1528|2909|0.06271|0.07284|0.0494|0.05172|0.05184|0.05049|0.05558|0.08069|0.09693|0.08076|0.07244|0.07299|0.08454|0.12989|0.13858|0.14926|0.11155|0.08959|0.0948|0.07703|0.0519|0.03312|0.04898|0.05292|-0.04856|-0.07838|-0.06084|-0.05059|-0.04307|-0.05951|-0.07147|-0.07956|-0.11742|-0.08368|-0.06772|-0.06194|-0.09692|-0.20207|-0.13648|-0.15186|-0.11287|-0.08124|-0.08569|-0.08057|-0.05626|-0.04363|-0.02558|-0.05795|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|73|84|71|71|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|||||0|
2023-05-17 15:26:10|CS.D.USDCHF.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|8989|2782.1|0.02512|2023-01-27|0.01833|15|0.892424|8|-1.223498|13|2023-01-27|0.02435|0.02566|0.02453|0.0243|0.02441|0.02504|0.02539|0.02366|0.02209|0.02421|0.02109|0.02181|0.02051|0.02309|0.02461|0.01833|0.02003|0.02063|0.02154|0.02082|0.02835|0.05694|0.05205|0.02691|4157|4521|3903|3552|3138|3573|4354|5928|6986|6161|5539|5476|5872|8367|8967|8846|6530|4928|4612|4711|3706|1942|2248|4401|0.07581|0.06863|0.05047|0.05679|0.04571|0.06044|0.07891|0.1149|0.16736|0.14906|0.11389|0.10806|0.10817|0.17452|0.18421|0.15809|0.09667|0.09925|0.07937|0.06195|0.06052|0.05515|0.04967|0.05184|-0.08549|-0.07212|-0.06168|-0.05387|-0.04793|-0.0534|-0.0701|-0.13766|-0.1572|-0.10243|-0.10816|-0.09653|-0.14167|-0.25282|-0.17324|-0.19975|-0.10634|-0.09118|-0.09125|-0.08048|-0.04515|-0.05791|-0.04295|-0.05263|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|73|84|71|71|0|||0|0|0|0||0|0|0||0|||0|0|0|0|0|0||0||
2023-05-17 15:26:11|CS.D.USDCNH.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|70082.3|4829.5|0.03099|2023-01-27|0.02433|7|0.652419|13|-0.956959|5|2023-01-27|0.02871|0.02775|0.02547|0.02558|0.02531|0.02766|0.0263|0.02433|0.02595|0.02688|0.02672|0.0266|0.02773|0.02883|0.02935|0.02476|0.02789|0.02919|0.03144|0.02987|0.04082|0.09737|0.11656|0.05092|5908|8878|8352|7509|6253|7641|7930|8519|8754|8154|7143|7354|7785|9471|9709|9650|8507|7306|6757|6619|5752|2842|1159|2097|0.08829|0.14904|0.08086|0.06297|0.0542|0.05819|0.07067|0.09436|0.09745|0.11361|0.06699|0.06191|0.06487|0.09388|0.0843|0.09365|0.07188|0.05953|0.05592|0.04959|0.03646|0.03127|0.05587|0.05586|-0.08109|-0.1274|-0.10441|-0.0978|-0.07131|-0.11598|-0.07056|-0.09014|-0.12755|-0.07473|-0.09141|-0.07613|-0.05917|-0.14902|-0.10684|-0.1063|-0.05854|-0.05071|-0.07715|-0.0514|-0.04018|-0.04958|-0.04223|-0.05672|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|83|71|71|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2023-05-17 15:26:12|CS.D.USDDKK.MINI.IP|1276|2023-03-05 21:00:00|2023-05-17 15:00:00|68760.8|5260.6|0.0317|2023-01-27|0.02255|12|0.867527|15|-1.715713|13|2023-01-27|0.02715|0.02804|0.02811|0.02794|0.02676|0.02817|0.0298|0.02594|0.02632|0.0256|0.02321|0.02343|0.02255|0.02328|0.02525|0.02255|0.02355|0.02359|0.02655|0.0252|0.03436|0.06775|0.0527|0.03019|5868|6760|6035|5454|4868|5686|6545|8340|9222|8626|8198|7972|8554|9937|10468|10555|9324|7864|7201|7230|6384|3336|2829|4614|0.06509|0.06972|0.05423|0.05455|0.05153|0.06628|0.08499|0.13234|0.12516|0.13135|0.10348|0.08889|0.1032|0.14723|0.162|0.22501|0.08043|0.09758|0.09538|0.07323|0.05959|0.04912|0.04701|0.04775|-0.08541|-0.08394|-0.06978|-0.0604|-0.04547|-0.06909|-0.07899|-0.13033|-0.13966|-0.10202|-0.09792|-0.08479|-0.10912|-0.23367|-0.17775|-0.17891|-0.12543|-0.0967|-0.09671|-0.1018|-0.04939|-0.04583|-0.03594|-0.0526|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|83|71|71|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-17 15:26:13|CS.D.USDHUF.MINI.IP|1274|2023-03-05 21:00:00|2023-05-17 15:00:00|34163.2|4718|0.15903|2023-01-27|0.06081|15|1.626652|18|-2.171703|13|2023-01-27|0.24479|0.23363|0.23497|0.22121|0.23303|0.22563|0.22645|0.15423|0.09548|0.09251|0.08077|0.08488|0.09091|0.09557|0.09983|0.06081|0.11692|0.13359|0.13665|0.15939|0.23755|0.31117|0.309|0.29608|5486|6465|5773|5169|4604|5405|6358|8097|8393|7748|7168|7118|7478|9013|9482|9508|8331|6774|6173|6064|5475|3229|2169|3424|0.12516|0.11461|0.07284|0.07588|0.06791|0.09264|0.13166|0.27163|0.36603|0.28574|0.23106|0.18906|0.19388|0.29499|0.19586|0.32255|0.17727|0.14416|0.15714|0.0877|0.09169|0.06345|0.12318|0.0678|-0.09036|-0.11031|-0.10623|-0.08065|-0.06626|-0.08782|-0.13672|-0.26462|-0.27818|-0.16051|-0.18282|-0.1823|-0.2128|-0.33971|-0.3507|-0.25741|-0.19383|-0.15008|-0.12191|-0.11904|-0.08955|-0.09575|-0.04858|-0.07989|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|83|70|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||
2023-05-17 15:26:13|CS.D.USDJPY.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|13745.2|4947|0.01166|2023-01-27|0.00865|15|1.538641|2|-2.699412|3|2023-01-27|0.01158|0.01148|0.01128|0.01101|0.0098|0.00975|0.01053|0.01071|0.00997|0.00953|0.00943|0.01012|0.00909|0.01071|0.01396|0.00865|0.0091|0.00971|0.01073|0.00952|0.01615|0.04126|0.03773|0.01338|9280|9596|7984|7361|6509|6992|7931|10606|11550|9897|8951|8216|8182|11749|12657|12271|9091|6917|6341|6242|4938|3337|5318|6962|0.15578|0.11825|0.12154|0.08474|0.07667|0.08864|0.10853|0.13001|0.15243|0.13825|0.08958|0.10197|0.09271|0.24129|0.16786|0.15854|0.0975|0.11326|0.07402|0.07771|0.07165|0.0689|0.10855|0.087|-0.14756|-0.13196|-0.09306|-0.16165|-0.09463|-0.09571|-0.0839|-0.17378|-0.19541|-0.14233|-0.10076|-0.08365|-0.11555|-0.28984|-0.18621|-0.27049|-0.09094|-0.10472|-0.09098|-0.07897|-0.06222|-0.04618|-0.05509|-0.14592|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|73|84|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-05-17 15:26:14|CS.D.USDKRW.MINI.IP|1099|2023-03-06 00:00:00|2023-05-17 15:00:00|133382|2011|0.12082|2023-01-27|0.08588|5|0.796848|14|-1.368944|13|2023-01-27|0.10133|0.09236|0.09022|0.08599|0.08833|0.08588|0.14859|0.152|0.15634|0.15656|0.15545|0.15879|0.15883|0.16365|0.16831|0.16248|0.16855|0.1692|0.18909|0.18364|0.19618||||4472|4899|4125|3600|3287|3937|2984|1726|1532|1004|823|700|850|1044|1172|1094|865|707|664|591|589||||0.22878|0.14507|0.15721|0.13242|0.10998|0.13086|0.12033|0.12344|0.1266|0.13756|0.07693|0.07871|0.07398|0.11639|0.132|0.12129|0.08081|0.07261|0.09205|0.07554|0.04354||||-0.22789|-0.19526|-0.16963|-0.16764|-0.14756|-0.15366|-0.1037|-0.14583|-0.14615|-0.11475|-0.07426|-0.079|-0.07846|-0.26185|-0.15853|-0.15409|-0.09713|-0.08936|-0.09544|-0.09593|-0.07062||||72|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||
2023-05-17 15:26:15|CS.D.USDMXN.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|175983.4|5497.8|0.07556|2023-01-27|0.0479|15|0.573068|14|-0.626839|13|2023-01-27|0.0772|0.07838|0.07766|0.07839|0.07835|0.07835|0.07835|0.07835|0.07653|0.07667|0.07719|0.07366|0.0594|0.05864|0.06238|0.0479|0.04933|0.05355|0.05424|0.05619|0.07299|0.13451|0.1334|0.082|3372|4245|3604|3263|2865|3532|5367|6921|7451|6853|6429|6513|7392|8908|9399|9355|8364|7825|7439|7483|6538|3589|1996|2636|0.06402|0.04598|0.03927|0.04143|0.03435|0.04434|0.05175|0.09663|0.09017|0.10672|0.12158|0.06849|0.12778|0.14045|0.18419|0.14828|0.084|0.13031|0.09832|0.08244|0.08251|0.04252|0.04641|0.06176|-0.04088|-0.06053|-0.03401|-0.03986|-0.04334|-0.03516|-0.04849|-0.08002|-0.11513|-0.0754|-0.07994|-0.07928|-0.12854|-0.17233|-0.13419|-0.15742|-0.0927|-0.11242|-0.10693|-0.09717|-0.07195|-0.06207|-0.04073|-0.03986|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|83|71|70|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-05-17 15:26:16|CS.D.USDNOK.MINI.IP|1274|2023-03-05 21:00:00|2023-05-17 15:00:00|108055.6|10576.3|0.05987|2023-01-27|0.02695|10|0.994239|13|-2.073257|13|2023-01-27|0.06837|0.06495|0.06366|0.06079|0.05848|0.05947|0.0704|0.03808|0.04344|0.03813|0.02695|0.0273|0.0273|0.04381|0.04689|0.03093|0.0411|0.04421|0.0524|0.05145|0.07635|0.18509|0.18698|0.12699|14263|16536|15411|14059|12394|14926|16833|16789|17978|16838|15654|15343|16403|18793|20191|20469|19846|17768|16582|16413|14200|6625|2770|9390|0.1418|0.1232|0.07246|0.08248|0.07474|0.09318|0.14248|0.18602|0.18478|0.2351|0.16673|0.14743|0.13984|0.22756|0.25957|0.26174|0.12468|0.11634|0.12485|0.10814|0.09497|0.05371|0.08933|0.10436|-0.10794|-0.12552|-0.12893|-0.08702|-0.07326|-0.097|-0.09439|-0.20355|-0.23783|-0.16367|-0.14779|-0.17374|-0.15391|-0.35197|-0.24114|-0.30194|-0.12175|-0.11885|-0.12933|-0.10747|-0.06933|-0.10394|-0.05647|-0.08736|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|83|70|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-05-17 15:26:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:26:17|CS.D.USDSEK.MINI.IP|1274|2023-03-05 21:00:00|2023-05-17 15:00:00|104582.2|9223.5|0.05464|2023-01-27|0.02879|15|1.379325|15|-2.061525|13|2023-01-27|0.08302|0.07822|0.07466|0.07545|0.07515|0.07637|0.08634|0.04574|0.04607|0.04082|0.03178|0.03261|0.03056|0.0363|0.04386|0.02879|0.04113|0.04755|0.04853|0.05067|0.0661|0.10836|0.11044|0.10709|14471|15711|14446|13255|11426|13655|14981|15211|16341|14826|13680|13438|14448|17123|18355|18948|17820|16421|15263|15449|13552|6615|2816|8473|0.09175|0.11221|0.07532|0.07027|0.06291|0.09591|0.10989|0.19281|0.16957|0.17502|0.1276|0.12362|0.11866|0.20111|0.24784|0.26988|0.10689|0.12721|0.12325|0.09337|0.08873|0.06629|0.07406|0.0601|-0.08996|-0.09603|-0.08938|-0.07471|-0.05895|-0.0863|-0.10576|-0.19059|-0.23893|-0.15105|-0.10973|-0.11482|-0.13362|-0.33237|-0.22157|-0.23792|-0.15282|-0.10178|-0.1287|-0.10408|-0.08313|-0.06938|-0.05298|-0.07344|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|83|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2023-05-17 15:26:18|CS.D.USDSGD.MINI.IP|1275|2023-03-05 21:00:00|2023-05-17 15:00:00|13423.3|1645.4|0.02929|2023-01-27|0.0303|3|0.495765|13|-0.824814|13|2023-01-27|0.03458|0.03377|0.03254|0.0303|0.03197|0.0319|0.0333|0.03268|0.03352|0.03283|0.0336|0.03396|0.03465|0.03679|0.04055|0.03366|0.0363|0.03744|0.03912|0.03612|0.04873|0.08685|0.08505|0.0425|2429|3131|2662|2354|2016|2394|2596|3352|3709|3351|3032|3004|3245|4577|4840|4746|3451|2875|2747|2685|2261|1332|929|1822|0.05541|0.07628|0.05297|0.06091|0.04886|0.05115|0.05289|0.06465|0.08126|0.07575|0.0626|0.04975|0.04815|0.08815|0.08431|0.1086|0.05012|0.04799|0.05307|0.05048|0.04824|0.06485|0.04099|0.05078|-0.07443|-0.08099|-0.05259|-0.06058|-0.04633|-0.06486|-0.0537|-0.0814|-0.08553|-0.06917|-0.04929|-0.04897|-0.05333|-0.14595|-0.11021|-0.10711|-0.05743|-0.05551|-0.06477|-0.04546|-0.03496|-0.04391|-0.0881|-0.04914|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|83|71|71||0|0|0|||0|0||0||0|0|0||0||0|0|0||0|0|0|
2023-05-17 15:26:19|CS.D.USDZAR.MINI.IP|1267|2023-03-05 21:00:00|2023-05-17 15:00:00|192469.4|4990.4|0.08385|2023-01-27|0.05589|15|1.480129|7|-1.723789|13|2023-01-27|0.13984|0.09442|0.09288|0.09182|0.09446|0.08352|0.08384|0.06819|0.059|0.05677|0.06006|0.0608|0.06|0.06771|0.08517|0.05589|0.06338|0.07156|0.07784|0.07788|0.09895|0.19336|0.19118|0.19227|4321|7696|7439|6661|5940|6923|7607|8092|8551|7912|7568|7151|7732|9080|9463|9194|7710|7009|6511|6336|5751|2769|986|2299|0.13337|0.12984|0.07102|0.10106|0.08043|0.10666|0.13371|0.2266|0.27269|0.25073|0.15683|0.19519|0.20628|0.20481|0.23857|0.23032|0.15923|0.12247|0.14018|0.11103|0.0898|0.11055|0.0799|0.07834|-0.09877|-0.12908|-0.10911|-0.0923|-0.08957|-0.08892|-0.16701|-0.20936|-0.29869|-0.20229|-0.1676|-0.17237|-0.18315|-0.37581|-0.26089|-0.22741|-0.11176|-0.1109|-0.09687|-0.09753|-0.08129|-0.11392|-0.05354|-0.06472|70|71|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|71|72|83|70|67||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-05-17 15:26:20|CS.D.ALUMINIUM.MINI.IP|881|2023-03-06 01:00:00|2023-05-17 15:00:00|2293.3|621.1|0.27488|2023-01-27|0.24956|15|3.221113|16|-2.446836|1|2023-01-27|0.26979|0.28444|0.28422|0.28413|0.28409|0.28415|0.28411|0.25278|0.24999|0.25026|0.25048|0.25042|0.25063|0.2499|0.24962|0.24956|0.24958|0.30579|0.61895||||||449|768|510|414|230|443|546|593|865|797|615|590|871|1400|1313|1227|1099|670|525||||||0.22249|0.34239|0.27504|0.21189|0.12637|0.18804|0.19118|0.42985|0.46067|0.3891|0.18753|0.27368|0.33093|0.52041|0.4231|0.38245|0.53455|0.18151|0.223||||||-0.13014|-0.4642|-0.22576|-0.20141|-0.17153|-0.24623|-0.23323|-0.3339|-0.50845|-0.40147|-0.28341|-0.31733|-0.43448|-0.31989|-0.38216|-0.41174|-0.4474|-0.20439|-0.26527||||||8|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|0|0|||||0||0|||0||0||0|||0||||||
2023-05-17 15:26:20|CO.D.CFI.FWM3.IP|510|2023-03-06 07:00:00|2023-05-17 15:00:00|8833|950|0.08792|2023-01-27|0.13662|11|2.667509|10|-2.40767|10|2023-01-27||||||||0.16183|0.14437|0.15965|0.1394|0.13662|0.15302|0.16638|0.13738|0.15417|0.21494|||||||||||||||348|621|799|956|583|548|686|947|870|1097|||||||||||||||0.46646|0.79753|0.77706|0.82899|0.63121|0.39236|0.38424|0.75442|0.62125|0.5022|||||||||||||||-0.44961|-0.57724|-0.41735|-0.76706|-0.37055|-0.58241|-0.44493|-0.69484|-0.46968|-0.48183||||||||32|33|33|33|33|33|33|33|34|34||||||||0|0|0|0|0|0|0|0||0||||||||
2023-05-17 15:26:21|CC.D.W.UME.IP|985|2023-03-06 01:00:00|2023-05-17 15:00:00|624|1922.2|0.08958|2023-01-27|0.07607|14|2.938902|14|-5.165198|10|2023-01-27|0.07672|0.08528|0.08423|0.07961|0.07974|0.07987|0.07898|0.08271|0.07832|0.07751|0.08116|0.0768|0.08134|0.08577|0.07607|0.07615|0.07682|0.07613|0.0797|0.0938|||||1210|576|192|158|93|111|157|261|405|508|600|575|628|1707|5061|5100|3493|3259|3184|3062|||||0.38453|0.31122|0.19671|0.16026|0.10135|0.1212|0.15388|0.20372|0.21083|0.23977|0.24512|0.18492|0.19273|0.3339|0.66272|0.50818|0.54235|0.48841|0.29511|0.21789|||||-0.51575|-0.35321|-0.18756|-0.12402|-0.12961|-0.15288|-0.13703|-0.1915|-0.30407|-0.27049|-0.41547|-0.23115|-0.23155|-0.33478|-0.5477|-0.57452|-0.46011|-0.49773|-0.27914|-0.20628|||||13|66|66|66|66|66|66|66|66|66|66|66|67|66|69|69|69|69|69|55|0|||||||||0|||||||||0||||||
2023-05-17 15:26:22|CC.D.KC.UME.IP|499|2023-03-06 09:00:00|2023-05-17 15:00:00|18463.2|1578.2|0.11262|2023-01-27|0.10809|8|2.974785|16|-3.757727|14|2023-01-27|||||||||0.10809|0.13371|0.13357|0.12831|0.13169|0.13174|0.13|0.12842|0.1319|0.13014|0.16029||||||||||||||764|635|495|493|919|1975|1976|2119|1960|2158|643||||||||||||||0.57818|0.48788|0.44746|0.42267|0.49574|0.71472|0.73086|0.52737|0.6474|0.45635|0.18517||||||||||||||-0.07665|-0.64378|-0.36208|-0.35475|-0.55334|-0.66118|-0.66339|-0.80799|-0.50936|-0.36827|-0.16538||||||8|68|68|68|69|69|69|69|69|69|56|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2023-05-17 15:26:23|CS.D.COPPER.MINI.IP|881|2023-03-06 01:00:00|2023-05-17 15:00:00|8298.6|2500.7|0.12247|2023-01-27|0.12708|13|1.872121|13|-2.070554|1|2023-01-27|0.13226|0.13081|0.13071|0.13073|0.13074|0.1307|0.13065|0.13055|0.12894|0.12901|0.1273|0.12725|0.12725|0.12708|0.13027|0.12876|0.12876|0.1521|0.26188||||||2835|3994|3194|2518|1368|2726|3321|3005|3449|2955|2532|2464|3110|5503|5682|5334|4356|3277|2531||||||0.266|0.2979|0.25865|0.23016|0.13289|0.29789|0.24698|0.26325|0.26959|0.28642|0.2046|0.18641|0.25633|0.46547|0.34784|0.30401|0.24417|0.211|0.13858||||||-0.09087|-0.42478|-0.17026|-0.19674|-0.11005|-0.23058|-0.18259|-0.23529|-0.38092|-0.29951|-0.20532|-0.24939|-0.2248|-0.33186|-0.29877|-0.31336|-0.31872|-0.17729|-0.20071||||||8|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-05-17 15:26:23|CC.D.C.UME.IP|985|2023-03-06 01:00:00|2023-05-17 15:00:00|535.1|3869.4|0.09795|2023-01-27|0.08723|0|2.841345|17|-1.890847|10|2023-01-27|0.08723|0.08996|0.08995|0.08995|0.08992|0.08993|0.08994|0.08995|0.08993|0.0899|0.08993|0.08993|0.08998|0.08997|0.08994|0.08995|0.08993|0.08989|0.09178|0.09271|||||3238|1821|592|347|234|303|382|636|830|928|902|1016|1460|3896|11685|12602|9959|9629|8774|8738|||||0.10977|0.13071|0.08464|0.06298|0.04955|0.06933|0.06806|0.10919|0.15503|0.13938|0.11209|0.12934|0.11505|0.1656|0.28812|0.23152|0.25949|0.38432|0.16691|0.15442|||||-0.11087|-0.177|-0.07767|-0.05718|-0.03556|-0.05608|-0.10461|-0.09639|-0.11933|-0.12937|-0.16111|-0.13456|-0.13804|-0.1556|-0.31316|-0.29605|-0.23662|-0.22921|-0.16402|-0.13535|||||13|66|66|66|65|66|66|66|66|66|66|66|67|66|69|69|69|69|69|55|0||||||||||||||||||||||||
2023-05-17 15:26:24|CC.D.FCPO.UNC.IP|480|2023-03-06 02:00:00|2023-05-17 15:00:00|3553.3|281.9|0.32695|2023-01-27|0.29886|2|2.879504|3|-2.229175|2|2023-01-27|||0.29886|0.30057|0.30046||0.29888|0.30104|0.29944|0.32263||||0.3433|0.33318|0.34774|||||||||||393|417|161||293|364|422|575||||100|73|80|||||||||||0.88219|0.52079|0.2238||0.35803|0.34117|0.50777|0.37894||||0.31864|0.33704|0.29749|||||||||||-0.6462|-0.67957|-0.19172||-0.35097|-0.63045|-0.49603|-0.58958||||-0.34384|-0.39741|-0.35819|||||||||66|66|66|66|66|66|66|43|40|39|||0|0||||0|0|0|||||||||||||||
2023-05-17 15:26:25|CS.D.CFEGOLD.CFE.IP|1197|2023-03-05 23:00:00|2023-05-17 15:00:00|1982.49|7560.7|0.01929|2023-01-27|0.01861|8|2.030484|15|-0.904965|14|2023-01-27|0.02229|0.02242|0.02341|0.02497|0.02447|0.02365|0.02351|0.01914|0.01861|0.01914|0.01911|0.01883|0.01894|0.0204|0.0217|0.01926|0.02013|0.02083|0.02414|0.0193|0.02036|0.03475|0.03041|0.02622|5342|8133|6631|5681|4495|6005|6872|8871|9942|8608|7652|7520|8971|13307|14474|14094|10794|8695|8029|7706|6607|3050|3192|3314|0.08691|0.13522|0.12804|0.10163|0.09038|0.09714|0.13057|0.17109|0.15248|0.12575|0.07593|0.09794|0.12697|0.27547|0.24466|0.2956|0.13629|0.11454|0.131|0.11072|0.08408|0.05353|0.07845|0.07025|-0.08568|-0.15175|-0.08959|-0.0872|-0.07566|-0.08798|-0.1194|-0.16183|-0.16192|-0.11491|-0.09297|-0.0892|-0.1303|-0.20641|-0.25698|-0.20819|-0.10409|-0.12681|-0.10587|-0.10225|-0.06876|-0.04881|-0.06732|-0.05222|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|67|55|12|70||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2023-05-17 15:26:26|CC.D.HO.UME.IP|1191|2023-03-05 23:00:00|2023-05-17 15:00:00|23788|913.9|0.0789|2023-01-27|0.05445|22|2.751175|16|-2.509895|15|2023-01-27|0.06051|0.06053|0.06054|0.06057|0.06059|0.06059|0.0606|0.06068|0.06068|0.06055|0.06052|0.0605|0.06053|0.06052|0.06052|0.06067|0.06061|0.06065|0.0607|0.06074|0.06071|0.06215|0.05445|0.06063|73|84|53|40|30|37|55|112|214|209|185|278|550|1224|2077|2057|2132|1893|2225|2846|417|300|67|115|0.16747|0.19677|0.13832|0.11934|0.14584|0.19616|0.23456|0.30015|0.40815|0.53962|0.39359|0.32957|0.28596|0.56734|0.76068|0.50891|0.84178|0.78279|0.54605|0.50199|0.2165|0.19185|0.27885|0.25893|-0.14334|-0.27232|-0.2183|-0.17664|-0.12756|-0.23025|-0.21541|-0.40596|-0.43637|-0.32195|-0.37292|-0.34363|-0.34147|-0.50499|-0.63391|-0.86977|-0.76785|-0.60851|-0.48033|-0.35531|-0.21333|-0.14249|-0.17624|-0.16412|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|67|55|12|70|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2023-05-17 15:26:27|CC.D.HG.UME.IP|1191|2023-03-05 23:00:00|2023-05-17 15:00:00|37573.6|2343.8|0.05043|2023-01-27|0.05163|21|1.890013|13|-1.500713|16|2023-01-27|0.05305|0.05303|0.053|0.05301|0.05302|0.05299|0.05297|0.05297|0.05299|0.053|0.053|0.05298|0.05298|0.0529|0.05287|0.05289|0.0529|0.05287|0.05287|0.05277|0.0528|0.05163|0.05843|0.05295|571|2197|1206|879|455|1187|1390|1427|1834|1749|1347|1540|2654|5862|5508|4817|4431|4035|1756|925|616|400|386|452|0.12237|0.31463|0.28587|0.24621|0.13514|0.31835|0.26478|0.26338|0.34354|0.33743|0.22281|0.22013|0.27972|0.48241|0.41673|0.33548|0.2767|0.23463|0.16963|0.15562|0.0921|0.08064|0.1119|0.13737|-0.14976|-0.3168|-0.17891|-0.20507|-0.12953|-0.25164|-0.20012|-0.29504|-0.35298|-0.29605|-0.21931|-0.24597|-0.24954|-0.38352|-0.30092|-0.34144|-0.31894|-0.2378|-0.20009|-0.1815|-0.09234|-0.04513|-0.13693|-0.14173|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|67|55|12|70|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|
2023-05-17 15:26:27|CC.D.IRON.UME.IP|360|2023-03-06 01:00:00|2023-05-17 14:00:00|737.5|64568.6|0.56962|2023-01-20|0.5819|15|3.526029|13|-2.675859|1|2023-01-20||0.60538|0.60503|0.60492||0.60463|0.60396|0.60252||||||0.60589|0.60499|0.5819||||||||||115830|63789|44095||55877|102661|45||||||135322|86675|11||||||||||0.65572|0.41141|0.40472||0.52838|0.72308|0.04867||||||0.65027|0.57556|||||||||||-0.75603|-0.39387|-0.49042||-0.48464|-0.55395|-0.04798||||||-0.6234|-0.51682||||||||||66|66|66|66|66|6|63|64|8|||0||||||||||||||||||||||
2023-05-17 15:26:28|CS.D.LEAD.MINI.IP|875|2023-03-06 01:00:00|2023-05-17 15:00:00|2052.9|252.1|0.31005|2023-01-27|0.28245|14|2.456271|9|-2.31219|15|2023-01-27|0.31243|0.31746|0.31748|0.31735|0.31784|0.31744|0.31745|0.28271|0.28271|0.28273|0.28275|0.28269|0.28249|0.2825|0.28245|0.28248|0.28258|0.3776|0.87547||||||236|301|223|174|75|183|222|238|348|341|261|265|425|705|571|594|609|279|216||||||0.23727|0.30239|0.221|0.1641|0.10844|0.22188|0.25132|0.36617|0.55371|0.4152|0.22748|0.30023|0.4439|0.47963|0.40398|0.46892|0.50295|0.24979|0.16446||||||-0.17393|-0.31326|-0.15742|-0.18363|-0.09222|-0.18543|-0.18385|-0.30535|-0.53954|-0.48543|-0.25731|-0.2885|-0.30899|-0.47988|-0.38218|-0.46404|-0.45304|-0.21151|-0.35106||||||8|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|62|0|||||||0||0|||0||0||0|0|0||||||
2023-05-17 15:26:29|CO.D.LH.FWM2.IP|119|2023-03-06 14:00:00|2023-03-31 17:00:00|7521|1752.2|0.18647|2022-11-30|0.17405|13|2.339532|15|-2.192782|14|2022-11-30||||||||||||||0.17405|0.17639|0.17643|0.17638|0.1766|0.1766|0.1778||||||||||||||||||2317|2064|1871|1602|1557|1243|416||||||||||||||||||0.51992|0.55148|0.61674|0.41315|0.29489|0.19805|0.15955||||||||||||||||||-0.56651|-0.63126|-0.46138|-0.50208|-0.45855|-0.27302|-0.01565|||||13|30|30|30|30|30|15||||||||||||||0|0|||0|||||||
2023-05-17 15:26:30|CC.D.LC.UME.IP|309|2023-03-06 14:00:00|2023-05-17 15:00:00|16376|1886.9|0.07736|2023-01-27|0.08194|14|0.707341|13|-0.731274|14|2023-01-27||||||||||||||0.09506|0.08194|0.0846|0.08283|0.08606|0.08888|0.08399||||||||||||||||||1256|1543|1950|1560|1479|1777|381||||||||||||||||||0.29187|0.20657|0.2015|0.12971|0.11359|0.10492|0.04026||||||||||||||||||-0.23841|-0.17807|-0.15888|-0.11108|-0.12289|-0.09684|-0.03716|||||13|69|69|69|69|69|55||||||||||||||0|0|0||0|0||||||
2023-05-17 15:26:31|EN.D.LGO.FWM1.IP|646|2023-03-06 02:00:00|2023-05-17 15:00:00|692.1|2785.1|0.14312|2023-01-27|0.15406|10|2.898913|16|-2.413431|14|2023-01-27|||0.19621|0.19493|0.18711|0.19858|0.17769|0.17467|0.16506|0.1555|0.15406|0.16387|0.15572|0.15878|0.16475|0.1601|0.16265|0.15993|0.16701|0.17984|3.03054|0.23097|3.87688||||94|97|100|133|358|1207|3693|2412|2292|1825|1756|2865|4102|5275|7910|2621|1525|1790|350|534|6||||0.16446|0.21368|0.14557|0.30567|0.33381|0.50478|0.56926|0.62037|0.52265|0.41182|0.24852|0.36106|0.57197|0.51812|0.77708|0.89027|0.39913|0.57145|0.11411|0.19831|0.1911||||-0.20171|-0.19682|-0.14238|-0.21273|-0.28627|-0.41216|-0.48251|-0.30749|-0.36533|-0.34763|-0.32511|-0.47657|-0.60452|-0.80289|-0.78739|-0.58823|-0.39565|-0.35274|-0.22435|-0.18295|-0.20043||39|39|39|39|39|39|39|39|39|38|38|38|39|40|40|39|39|38|35|34|30||||||0|0|0|||0|0||0|||0|0||||0|||
2023-05-17 15:26:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:26:32|CS.D.CFDSILVER.CFM.IP|1199|2023-03-05 23:00:00|2023-05-17 15:00:00|2367.9|3678.7|0.11144|2023-01-27|0.11138|16|2.437086|13|-2.069721|13|2023-01-27|0.1327|0.13492|0.13186|0.12967|0.13104|0.13239|0.13222|0.12228|0.12341|0.12432|0.12488|0.12613|0.12143|0.12179|0.1327|0.12118|0.11138|0.1178|0.12552|0.11848|0.12567|0.1385|0.15172|0.13497|2359|4666|3618|3018|2146|3239|3720|4661|5151|4291|3729|3700|4653|7965|8759|8184|5743|4271|4014|3760|2982|1355|1427|1579|0.20769|0.36663|0.21026|0.21162|0.17709|0.33509|0.34418|0.3054|0.351|0.29461|0.22613|0.26029|0.29046|0.66941|0.60652|0.51468|0.36371|0.25862|0.32483|0.24867|0.16695|0.10727|0.15191|0.14668|-0.17738|-0.32018|-0.1631|-0.22456|-0.21792|-0.22553|-0.23956|-0.40162|-0.4048|-0.30336|-0.2396|-0.21268|-0.27579|-0.53892|-0.66143|-0.42661|-0.28964|-0.29245|-0.25552|-0.24526|-0.17017|-0.05599|-0.13037|-0.14276|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|67|55|12|70|0|0|0||0|||0||0||0||0|0|0|0||0|0|||||
2023-05-17 15:26:33|CC.D.NG.UME.IP|1191|2023-03-05 23:00:00|2023-05-17 15:00:00|2452|3091.3|0.12952|2023-01-27|0.0756|16|5.125694|19|-7.279401|16|2023-01-27|0.10626|0.10316|0.09541|0.09821|0.10307|0.10149|0.1161|0.11375|0.10105|0.104|0.10518|0.09909|0.09783|0.08698|0.07853|0.08135|0.0756|0.08113|0.07918|0.08584|0.09019|0.11559|0.08865|0.10279|472|343|279|256|302|410|499|1032|669|511|644|1072|2148|4352|6438|5739|5550|4839|5464|7317|1659|917|261|639|0.49983|0.35246|0.28488|0.29071|0.2992|0.42067|0.57221|0.75641|0.56386|0.33626|0.49443|0.80996|0.67282|1.3035|1.26338|1.11339|1.17191|1.18947|0.99352|1.31699|0.49462|0.37377|0.37313|0.57189|-0.47224|-0.41902|-0.2577|-0.3479|-0.46296|-0.51116|-0.68858|-1.06773|-0.37098|-0.46777|-0.47901|-0.68765|-1.19123|-1.23707|-1.12236|-1.22414|-1.26124|-1.02048|-1.14178|-0.93902|-0.44871|-0.29541|-0.27096|-0.65466|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|67|55|12|70|||||0|||0|0|||0|0|0||0|0|||0|||0||
2023-05-17 15:26:34|CC.D.CC.UME.IP|499|2023-03-06 09:00:00|2023-05-17 15:00:00|2987.7|1887.4|0.1397|2023-01-27|0.15969|15|1.45933|10|-1.754248|16|2023-01-27|||||||||0.17307|0.16005|0.16|0.16001|0.15988|0.15979|0.15973|0.15969|0.15971|0.1597|0.16827||||||||||||||438|554|627|592|1086|2381|2683|2898|3351|919|519||||||||||||||0.22497|0.29838|0.23706|0.1993|0.255|0.41882|0.44151|0.33357|0.28571|0.12732|0.10877||||||||||||||-0.25782|-0.3026|-0.27131|-0.20703|-0.21376|-0.41612|-0.38498|-0.36082|-0.33564|-0.12836|-0.13268||||||8|68|68|68|69|69|69|69|69|69|56|||||||||0|||0|0|0|0||0||||||||
2023-05-17 15:26:35|CS.D.NICKEL.MINI.IP|529|2023-03-06 08:00:00|2023-05-17 15:00:00|21290|172.4|0.25556|2023-01-27|0.22024|18|11.02861|8|-5.764913|13|2023-01-27||||||||0.27181|0.22628|0.22624|0.22631|0.22598|0.22638|0.22599|0.22552|0.22601|0.22567|0.2258|0.22024|||||||||||||176|200|180|149|143|157|420|306|243|243|86|49|||||||||||||0.29602|1.29896|0.65287|0.54719|0.5218|0.40995|0.94277|0.73599|0.5977|1.16435|0.50614|0.38433|||||||||||||-0.6727|-0.67291|-0.87426|-0.69358|-0.33386|-0.61148|-0.98998|-0.59998|-0.76927|-0.8958|-0.51808|-0.44198||||||8|70|70|70|70|70|70|70|70|70|70|62||||||||0|0|0||0|0|0|0|0|0|0|0||||||
2023-05-17 15:26:35|CC.D.RB.UME.IP|1191|2023-03-05 23:00:00|2023-05-17 15:00:00|25035|914.7|0.12514|2023-01-27|0.12976|18|3.755017|17|-2.808225|14|2023-01-27|0.16957|0.19204|0.18337|0.17569|0.17361|0.18728|0.17187|0.17323|0.165|0.16695|0.16092|0.15877|0.14|0.14006|0.1458|0.14279|0.13185|0.13531|0.12976|0.13762|0.14633|0.17904|0.18052|0.1812|51|60|36|28|25|31|41|87|247|229|191|226|411|1131|2163|2022|2113|1834|2174|3094|308|252|86|121|0.14735|0.23844|0.2039|0.14789|0.18211|0.21029|0.24061|0.27455|0.32064|0.44578|0.31817|0.30312|0.30818|0.59322|0.5794|0.59984|0.63344|0.59254|0.43615|0.52507|0.16016|0.19572|0.26204|0.35116|-0.17864|-0.33748|-0.21029|-0.17023|-0.1401|-0.23579|-0.14603|-0.33027|-0.41566|-0.44981|-0.31721|-0.26022|-0.26065|-0.5462|-0.65497|-0.60553|-0.57933|-0.569|-0.42081|-0.46898|-0.2135|-0.15844|-0.12686|-0.21819|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|67|55|12|70||0||||0||0||0|0|0|0|0||0|0|0|0|0||0|0|0|
2023-05-17 15:26:36|CC.D.CT.UME.IP|930|2023-03-06 02:00:00|2023-05-17 15:00:00|8370.4|691.9|0.18613|2023-01-27|0.18057|17|3.425491|13|-3.179012|16|2023-01-27||0.22631|0.2017|0.20153|0.19952|0.20706|0.18797|0.18206|0.18379|0.18369|0.18537|0.18377|0.18371|0.18135|0.18328|0.18105|0.1848|0.18057|0.18286|0.19602||||||587|227|79|30|62|94|101|161|153|146|215|399|1153|1470|1529|1252|1129|1036|1352||||||0.41083|0.51346|0.2265|0.25015|0.21661|0.35094|0.31627|0.30825|0.31181|0.2751|0.24323|0.39961|0.82026|0.59431|0.68989|0.63593|0.38064|0.36395|0.33307||||||-0.63195|-0.38611|-0.25045|-0.15507|-0.22244|-0.21106|-0.28119|-0.31405|-0.25586|-0.31545|-0.32782|-0.39633|-0.66554|-0.74547|-0.57689|-0.64348|-0.51406|-0.49108|-0.24574|||||13|66|66|66|66|66|66|67|67|67|67|68|68|68|66|66|64|62|52||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-05-17 15:26:37|CC.D.OJ.UME.IP|304|2023-03-06 13:00:00|2023-05-17 15:00:00|24722|86.5|2.96912|2023-01-27|2.72004|16|4.452552|17|-3.193401|15|2023-01-27|||||||||||||4.01419|3.21622|2.94666|2.88207|2.72004|2.99957|3.57735||||||||||||||||||89|98|82|87|84|94|115||||||||||||||||||0.47016|0.81487|0.85005|0.82586|1.13283|0.97746|0.35237||||||||||||||||||-1.79296|-0.8601|-0.77609|-0.81089|-0.78162|-0.79742|-0.92057||||||13|69|69|69|69|69|56|||||||||||||0|0|0|0|0|0|0||||||
2023-05-17 15:26:38|CC.D.SB.UME.IP|501|2023-03-06 08:00:00|2023-05-17 15:00:00|2574.1|4500.5|0.13019|2023-01-27|0.1565|18|2.171714|15|-1.256141|15|2023-01-27||||||||0.16658|0.15919|0.15901|0.15895|0.15896|0.15885|0.1587|0.15874|0.15876|0.15852|0.15709|0.1565|||||||||||||1420|1675|1590|1358|1642|2724|4958|5357|5268|5269|7941|0|||||||||||||0.14085|0.24038|0.31602|0.24207|0.29583|0.24885|0.40313|0.40187|0.41567|0.33556|0.34438||||||||||||||-0.16072|-0.27736|-0.25939|-0.19852|-0.21292|-0.27621|-0.28669|-0.34793|-0.35777|-0.27269|-0.26156|||||||8|67|67|67|67|69|69|69|69|68|57|9||||||||0|0|0|||0|0|0||0||||||||
2023-05-17 15:26:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:26:39|CC.D.LCO.UME.IP|1162|2023-03-05 23:00:00|2023-05-17 15:00:00|7588.3|10450.8|0.04526|2023-01-27|0.04043|19|4.533677|17|-3.738091|14|2023-01-27|0.04339|0.04378|0.04402|0.04266|0.04363|0.04423|0.04313|0.04277|0.04152|0.04093|0.04055|0.04158|0.04088|0.04191|0.04181|0.04243|0.04144|0.04063|0.04321|0.04043|0.04394|0.05329|0.07757|0.05501|733|1996|1259|1014|972|1270|2153|4970|17650|9960|8687|6988|7621|13747|18907|18596|25572|13266|11798|16958|2290|1208|4600|782|0.15811|0.32479|0.19965|0.12991|0.19027|0.21824|0.23703|0.26883|0.32345|0.51624|0.32514|0.32499|0.27086|0.58406|0.54312|0.44463|0.53488|0.47117|0.33577|0.44586|0.15432|0.15036|0.08107|0.56625|-0.14117|-0.3173|-0.19697|-0.20158|-0.1295|-0.25801|-0.1792|-0.29778|-0.39988|-0.39509|-0.4201|-0.2426|-0.30687|-0.48864|-0.59278|-0.66004|-0.58508|-0.51218|-0.40434|-0.40961|-0.13123|-0.13555|-0.07262|-0.3195|23|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|64|53|16|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|||
2023-05-17 15:26:40|CC.D.CL.UME.IP|1191|2023-03-05 23:00:00|2023-05-17 15:00:00|7199.4|12189|0.04146|2023-01-27|0.04012|22|4.714937|17|-3.784356|14|2023-01-27|0.04399|0.04385|0.04333|0.04187|0.04175|0.04387|0.04493|0.04218|0.04201|0.04224|0.04129|0.04048|0.04081|0.04169|0.04129|0.0426|0.04023|0.04168|0.04145|0.04041|0.04219|0.05388|0.04012|0.04305|1271|3194|2000|1535|1241|2050|2300|4467|8726|7412|6370|6746|9411|19509|29632|26687|25950|19097|17808|22893|4823|2305|1244|1339|0.14267|0.28138|0.21798|0.14226|0.20738|0.25056|0.24599|0.27484|0.33107|0.55856|0.35353|0.33749|0.32593|0.65416|0.66594|0.50868|0.59372|0.55175|0.35327|0.43664|0.17661|0.13591|0.13642|0.24825|-0.15777|-0.35413|-0.17761|-0.19181|-0.12736|-0.24524|-0.1756|-0.30004|-0.41139|-0.42829|-0.38681|-0.26971|-0.33496|-0.53135|-0.64472|-0.72017|-0.6332|-0.54821|-0.44578|-0.44099|-0.14295|-0.1813|-0.22451|-0.16692|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|67|55|12|70|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-05-17 15:26:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:26:41|CC.D.SM.UME.IP|985|2023-03-06 01:00:00|2023-05-17 15:00:00|42404.9|1790.9|0.08917|2023-01-27|0.09198|17|1.960879|14|-1.514772|1|2023-01-27|0.09763|0.09224|0.09224|0.09223|0.09221|0.0922|0.09219|0.09218|0.09217|0.09214|0.09216|0.09212|0.09227|0.09217|0.09203|0.09202|0.09203|0.09198|0.09335|0.09684|||||544|576|172|111|68|103|154|182|294|324|388|411|686|1534|4643|4673|3703|3179|2975|3179|||||0.1613|0.27861|0.08963|0.08297|0.06322|0.10321|0.11272|0.14498|0.15947|0.17179|0.14564|0.18709|0.15421|0.28778|0.51568|0.47478|0.35196|0.32754|0.2589|0.19583|||||-0.39597|-0.23554|-0.09401|-0.0823|-0.04308|-0.08101|-0.09897|-0.11081|-0.16475|-0.12028|-0.15372|-0.16429|-0.20173|-0.30994|-0.54424|-0.43938|-0.30202|-0.27706|-0.20185|-0.16316|||||13|66|66|66|66|66|66|66|66|66|66|66|67|66|69|69|69|69|69|55|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||
2023-05-17 15:26:42|CC.D.BO.UME.IP|985|2023-03-06 01:00:00|2023-05-17 15:00:00|4647.9|1945.4|0.11077|2023-01-27|0.0848|0|2.170414|15|-2.725159|14|2023-01-27|0.0848|0.09076|0.08993|0.08994|0.08995|0.08993|0.08993|0.09|0.09003|0.09001|0.09001|0.08998|0.09172|0.09541|0.08994|0.09001|0.08999|0.08998|0.09269|0.099|||||675|649|270|195|96|163|267|269|440|461|424|426|664|1691|4672|4593|3595|3150|2866|3046|||||0.32776|0.26637|0.2249|0.18524|0.11591|0.17247|0.20675|0.16023|0.24816|0.28268|0.20798|0.24422|0.26974|0.3929|0.64166|0.50043|0.41611|0.46138|0.28357|0.1802|||||-0.24259|-0.39465|-0.24343|-0.20725|-0.10945|-0.16858|-0.18732|-0.23521|-0.33429|-0.31323|-0.25576|-0.23278|-0.23186|-0.26932|-0.66457|-0.56233|-0.38493|-0.36849|-0.29934|-0.18162|||||13|66|66|66|66|66|66|66|66|66|66|66|67|66|69|69|69|69|69|54|0|0|0||0|0|||0|0||0|0|0|0|0||0|0|0|||||
2023-05-17 15:26:43|CC.D.S.UME.IP|985|2023-03-06 01:00:00|2023-05-17 15:00:00|1287.2|3179.8|0.0831|2023-01-27|0.08207|14|1.502203|17|-1.465933|16|2023-01-27|0.0853|0.0822|0.08219|0.08219|0.08219|0.08216|0.08216|0.08219|0.0822|0.08218|0.0822|0.08218|0.08224|0.08216|0.08207|0.08209|0.08211|0.08208|0.08208|0.08226|||||1853|2314|842|501|189|536|794|654|809|733|639|881|1366|3926|10070|9424|7177|6666|5813|4948|||||0.20787|0.23496|0.11734|0.09994|0.06707|0.13487|0.11914|0.10843|0.08927|0.1282|0.10729|0.14689|0.101|0.24122|0.26328|0.28924|0.25164|0.30284|0.1824|0.14737|||||-0.21649|-0.24118|-0.11671|-0.08989|-0.05017|-0.09768|-0.12657|-0.1308|-0.14279|-0.14835|-0.1421|-0.10629|-0.17571|-0.17306|-0.28347|-0.25518|-0.26367|-0.22068|-0.13516|-0.07423|||||13|66|66|66|66|66|66|66|66|66|66|66|67|66|69|69|69|69|69|55|0||0|0|||||||||||0||0|0|||||||
2023-05-17 15:26:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:26:44|CS.D.PLAT.CFM.IP|1164|2023-03-05 23:00:00|2023-05-17 15:00:00|1073.7|702.8|0.48301|2023-01-27|0.49697|19|2.465533|13|-1.810353|13|2023-01-27|0.49834|0.49833|0.49819|0.49839|0.4984|0.49851|0.50332|0.49841|0.4984|0.49862|0.49867|0.50683|0.49893|0.49825|0.52006|0.49792|0.49784|0.50729|0.53007|0.49697|0.58939|0.97007|0.59116|0.49853|639|1014|710|671|487|770|840|1196|1156|980|744|745|1200|2429|2438|2221|1525|1235|1174|1089|777|381|480|625|0.22302|0.24668|0.23416|0.20149|0.21764|0.21608|0.28692|0.28765|0.37472|0.34497|0.24673|0.28268|0.28624|0.71229|0.60075|0.51093|0.34656|0.27839|0.22642|0.22947|0.14585|0.11642|0.1377|0.32268|-0.15241|-0.23251|-0.17519|-0.24304|-0.17724|-0.21857|-0.21746|-0.34353|-0.32222|-0.28153|-0.23674|-0.26985|-0.30859|-0.47753|-0.54618|-0.41839|-0.29991|-0.29161|-0.27009|-0.17532|-0.20178|-0.27086|-0.09585|-0.23488|71|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|70|69|69|67|67|55|12|70|||0|||||0|||||0|||||0|0|||0|||
2023-05-17 15:26:45|CS.D.ZINC.MINI.IP|881|2023-03-06 01:00:00|2023-05-17 15:00:00|2525.6|590.1|0.23576|2023-01-27|0.20168|14|3.116167|5|-2.81372|15|2023-01-27|0.20482|0.22836|0.22798|0.22792|0.22797|0.22785|0.2278|0.2045|0.20294|0.20205|0.202|0.20198|0.20223|0.20171|0.20168|0.20466|0.20319|0.2673|0.61417||||||119|732|686|493|228|619|856|554|713|657|528|474|728|1585|1312|1305|901|576|480||||||0.29371|0.40147|0.33426|0.30358|0.13544|0.30887|0.33197|0.50347|0.54877|0.38782|0.27456|0.21836|0.26014|0.57449|0.41264|0.61617|0.23995|0.19853|0.14518||||||-0.22247|-0.32124|-0.2454|-0.25067|-0.12755|-0.28956|-0.36346|-0.23658|-0.60326|-0.58808|-0.27184|-0.23639|-0.36669|-0.37545|-0.4492|-0.60604|-0.28774|-0.17561|-0.23437||||||8|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|0|0||||0|0|0|0|||0|0|0|0|0|0||0||||||
2023-05-17 15:26:45|IX.D.StoxxBank.FNI3.IP|601|2023-03-14 09:00:00|2023-05-17 15:00:00|101.09|27056.8|0.09299||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:26:46|IX.D.CANNABIS.IFD.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|92.26|0|5.82446|2023-01-27|3.86863|20|5.641972|15|-3.479197|19|2023-01-27||||||||||||||4.02282|4.16366|4.16558|4.17115|4.1704|4.17104|4.17344|3.86863|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.33161|1.00106|0.99178|0.59396|0.5135|0.44616|0.52136|0.81462|||||||||||||||||-0.52718|-0.79593|-0.96435|-0.69669|-0.49659|-0.46552|-0.57325|-0.54933||||8|68|68|68|68|68|67|60||||||||||||||0|0||0|0|0|0|||||
2023-05-17 15:26:47|KB.D.BANKS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|3573.99|0|0|2023-01-27|0|7|2.262316|11|-1.294672|8|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46154|0.31269|0.25911|0.20764|0.25403|0.17965|0.30815|0.30609|0.17547|0.15116|||||||||||||||-0.14397|-0.32567|-0.19798|-0.17769|-0.21022|-0.14689|-0.18415|-0.23543|-0.21271|-0.12618||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:47|KB.D.AERO.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6493.6|0|0|2023-01-27|0|7|1.291979|13|-3.382267|14|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.65917|0.26381|0.2942|0.22726|0.21112|0.21023|0.248|0.31832|0.28641|0.1196|||||||||||||||-0.45578|-0.34893|-0.34825|-0.26144|-0.22107|-0.23092|-0.2291|-0.40941|-0.32218|-0.13689||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:48|KB.D.DRINKS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|27251.98|0|0|2023-01-27|0|7|1.798339|13|-1.254745|9|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16081|0.27238|0.22962|0.26378|0.17668|0.19848|0.35749|0.33272|0.25061|0.16049|||||||||||||||-0.45223|-0.31201|-0.34435|-0.2687|-0.23176|-0.17583|-0.2422|-0.29509|-0.21731|-0.12374||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:49|KB.D.CHEMS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|11023.07|0|0|2023-01-27|0|7|2.671202|13|-2.071271|15|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.58332|0.37584|0.35981|0.27179|0.20332|0.147|0.45323|0.3531|0.31528|0.1328|||||||||||||||-0.36493|-0.31759|-0.26677|-0.29306|-0.28295|-0.2019|-0.28392|-0.35935|-0.33187|-0.19483||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:49|KB.D.BUILD.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|8070.87|0|0|2023-01-27|0|7|1.741864|13|-1.479798|15|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40244|0.3705|0.24327|0.24185|0.20077|0.1837|0.43174|0.36479|0.22437|0.22254|||||||||||||||-0.45007|-0.35363|-0.30744|-0.26048|-0.2198|-0.1763|-0.20784|-0.25482|-0.24842|-0.23164||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:51|KB.D.ELECTY.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|11336.48|0|0|2023-01-27|0|7|4.561899|12|-1.857576|8|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11713|0.32662|0.36804|0.26636|0.23116|0.3382|0.42125|0.37266|0.32401|0.19476|||||||||||||||-0.42803|-0.37108|-0.29422|-0.3253|-0.31576|-0.27083|-0.27416|-0.3135|-0.28101|-0.15897||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:51|KB.D.EE.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|10328.32|0|0|2023-01-27|0|7|3.051742|13|-1.188721|7|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59103|0.37982|0.31469|0.24467|0.26218|0.15317|0.49591|0.34105|0.28085|0.19112|||||||||||||||-0.52076|-0.29982|-0.27738|-0.29615|-0.20636|-0.19859|-0.22154|-0.33218|-0.34877|-0.21213||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:52|KB.D.SPECFINAN.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|10583.94|0|0|2023-01-27|0|7|2.080231|13|-1.499476|8|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41813|0.36687|0.29734|0.20275|0.22327|0.16267|0.33705|0.32747|0.27496|0.14295|||||||||||||||-0.32088|-0.40605|-0.24522|-0.19128|-0.23783|-0.18782|-0.20633|-0.23296|-0.26485|-0.20033||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:26:53|KB.D.FDR.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|4400.87|0|0|2023-01-27|0|7|0.994006|13|-0.756133|9|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1553|0.21535|0.19237|0.14674|0.12185|0.17101|0.20966|0.24995|0.18555|0.13112|||||||||||||||-0.34285|-0.16135|-0.17416|-0.20588|-0.16788|-0.14385|-0.17768|-0.18532|-0.21003|-0.12642||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:54|KB.D.FOOD.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6489.63|0|0|2023-01-27|0|7|1.245403|8|-0.971173|15|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23372|0.32051|0.24889|0.21293|0.19896|0.17501|0.32489|0.27045|0.28525|0.1338|||||||||||||||-0.45846|-0.28097|-0.19403|-0.22478|-0.17911|-0.14978|-0.15624|-0.202|-0.16217|-0.16041||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:54|KB.D.WATER.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6411.08|0|0|2023-01-27|0|7|1.657331|13|-0.954953|9|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.50817|0.29703|0.27996|0.21219|0.20237|0.21297|0.37913|0.37835|0.23332|0.1482|||||||||||||||-0.38785|-0.31889|-0.28513|-0.2376|-0.22719|-0.18111|-0.22195|-0.2588|-0.23071|-0.1356||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:55|KB.D.GINDU.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6388.41|0|0|2023-01-27|0|7|1.744215|13|-1.158856|14|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59253|0.25919|0.24874|0.17993|0.20233|0.14587|0.34118|0.29082|0.25321|0.18315|||||||||||||||-0.32207|-0.25973|-0.25947|-0.23925|-0.15088|-0.14414|-0.17233|-0.22858|-0.19395|-0.14318||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:56|KB.D.RETAIL.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|2312.81|0|0|2023-01-27|0|7|2.237461|13|-2.040092|15|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.64516|0.45499|0.37683|0.31361|0.23502|0.21581|0.528|0.35542|0.35192|0.21878|||||||||||||||-0.65668|-0.40958|-0.23059|-0.2547|-0.26052|-0.16145|-0.27948|-0.34099|-0.27302|-0.21738||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0||0|0|||||||||
2023-05-17 15:26:56|KB.D.HEALTH.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6038.54|0|0|2023-01-27|0|7|1.864485|9|-1.055723|14|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14205|0.29569|0.27134|0.2477|0.18164|0.18151|0.29496|0.32246|0.30937|0.1526|||||||||||||||-0.29968|-0.27273|-0.2423|-0.2671|-0.25522|-0.23414|-0.28458|-0.29717|-0.17918|-0.16339||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0||0|||0|0||||||||
2023-05-17 15:26:57|KB.D.HSEHLD.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|11894.23|0|0|2023-01-27|0|7|3.037326|14|-2.122112|15|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.73414|0.48704|0.52319|0.30118|0.29639|0.19339|0.48661|0.42831|0.43658|0.21051|||||||||||||||-0.95537|-0.47297|-0.32632|-0.34007|-0.26365|-0.20199|-0.27303|-0.32858|-0.37148|-0.24467||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:58|KB.D.ENGINE.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|14390.4|0|0|2023-01-27|0|7|2.874308|13|-1.648817|7|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.85484|0.39213|0.39114|0.27373|0.24195|0.2066|0.51829|0.37299|0.35506|0.19971|||||||||||||||-0.78548|-0.38364|-0.28691|-0.31932|-0.22723|-0.20171|-0.2191|-0.33494|-0.30332|-0.18375||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:59|KB.D.BUS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|3512.18|0|0|2023-01-27|0|7|3.367714|13|-1.627656|15|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.85833|0.49169|0.3029|0.33648|0.27686|0.28008|0.60025|0.45446|0.3331|0.22835|||||||||||||||-0.95812|-0.47127|-0.30884|-0.34699|-0.29663|-0.27958|-0.35231|-0.43069|-0.3736|-0.25274||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:26:59|KB.D.LIFE.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|6872.26|0|0|2023-01-27|0|7|1.391958|13|-1.102395|10|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20466|0.47036|0.27624|0.19979|0.18944|0.19797|0.29502|0.29958|0.3323|0.19508|||||||||||||||-0.45818|-0.36014|-0.3431|-0.25044|-0.23014|-0.20082|-0.2177|-0.27252|-0.26696|-0.18654||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0||0|0|0|0|0||||||||
2023-05-17 15:27:00|KB.D.MEDIA.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|9618.01|0|0|2023-01-27|0|7|1.357131|13|-1.272538|9|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20503|0.21071|0.20271|0.15766|0.15081|0.12281|0.24735|0.29289|0.2274|0.13552|||||||||||||||-0.24553|-0.24803|-0.21396|-0.19178|-0.20815|-0.15762|-0.19748|-0.20276|-0.1919|-0.14696||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:27:01|KB.D.MINING.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|11122.14|0|0|2023-01-27|0|7|3.136651|13|-1.877154|14|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.60398|0.40268|0.29196|0.28422|0.2453|0.18458|0.72776|0.75576|0.43868|0.13847|||||||||||||||-0.25022|-0.29028|-0.40385|-0.25566|-0.22683|-0.30295|-0.28826|-0.49925|-0.47395|-0.32478||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:27:01|KB.D.INSURANCE.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|3175.68|0|0|2023-01-27|0|7|1.361398|8|-1.219313|8|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32926|0.36433|0.28258|0.22126|0.20998|0.15727|0.27658|0.27346|0.2199|0.15775|||||||||||||||-0.1304|-0.39365|-0.25874|-0.17452|-0.25238|-0.22606|-0.19556|-0.22182|-0.23652|-0.14729||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:27:02|KB.D.OIL.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|8251.67|0|0|2023-01-27|0|7|1.521346|10|-2.388429|14|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.50054|0.36112|0.27199|0.26305|0.22939|0.23024|0.40728|0.39579|0.35591|0.20668|||||||||||||||-0.4136|-0.27291|-0.27665|-0.20741|-0.2393|-0.18753|-0.28053|-0.45003|-0.38117|-0.2272||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:27:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:27:03|KB.D.PGOODS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|35018.57|0|0|2023-01-27|0|7|2.129914|13|-1.255482|14|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36614|0.45361|0.31157|0.28689|0.25969|0.21508|0.48211|0.40185|0.34343|0.22987|||||||||||||||-0.4982|-0.29609|-0.2865|-0.3113|-0.24898|-0.18438|-0.24566|-0.3801|-0.27928|-0.20028||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-05-17 15:27:04|KB.D.REAL.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|2250.44|0|0|2023-01-27|0|7|4.157173|13|-2.079027|10|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45919|0.5798|0.42394|0.30733|0.3819|0.24315|0.6316|0.39501|0.31363|0.17243|||||||||||||||-0.90401|-0.65414|-0.33445|-0.40913|-0.2054|-0.19639|-0.27015|-0.26921|-0.38568|-0.22299||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:27:05|KB.D.SOFT.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|1984.28|0|0|2023-01-27|0|7|2.493143|13|-0.916763|15|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42715|0.26953|0.18328|0.18598|0.14979|0.13689|0.36688|0.30158|0.19766|0.1543|||||||||||||||-0.35026|-0.22508|-0.21483|-0.18614|-0.16315|-0.12717|-0.17655|-0.25486|-0.22913|-0.14693||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:27:06|KB.D.SUPPORT.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|10444.22|0|0|2023-01-27|0|7|2.180912|13|-1.474937|14|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.58679|0.29706|0.22685|0.22338|0.18897|0.12536|0.40912|0.33404|0.27627|0.15676|||||||||||||||-0.40368|-0.23306|-0.24941|-0.22502|-0.18522|-0.18093|-0.19033|-0.34143|-0.21487|-0.16085||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:27:07|KB.D.TOBACCO.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|29527.01|0|0|2023-01-27|0|7|1.625837|11|-1.732233|14|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30397|0.28017|0.23895|0.21068|0.15058|0.16628|0.2477|0.2871|0.22949|0.18224|||||||||||||||-0.12969|-0.28249|-0.21925|-0.20745|-0.18906|-0.19107|-0.22708|-0.26364|-0.25317|-0.14667||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|||0|0|0|||0||||||||
2023-05-17 15:27:07|KB.D.HOTELS.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|7821.76|0|0|2023-01-27|0|7|2.6955|13|-1.496878|15|2023-01-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29565|0.38547|0.34959|0.24345|0.22102|0.18342|0.4108|0.34754|0.30071|0.21414|||||||||||||||-0.32399|-0.34743|-0.23388|-0.25714|-0.23178|-0.19583|-0.27547|-0.34384|-0.36912|-0.15367||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:27:08|KB.D.PHARMA.IFM.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|21926|0|0.30057|2023-01-27|0.2998|12|1.068072|8|-1.715215|9|2023-01-27||||||||0.30006|0.30076|0.3004|0.30068|0.30071|0.2998|0.30031|0.30083|0.30071|0.30067|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26244|0.29576|0.19463|0.18607|0.1379|0.1668|0.2537|0.24551|0.24321|0.13985|||||||||||||||-0.21763|-0.2269|-0.28606|-0.22453|-0.16591|-0.18177|-0.23771|-0.26971|-0.22808|-0.13387||||||||8|69|69|69|69|69|68|68|68|60||||||||0|0|||0|||0|0|||||||||
2023-05-17 15:27:09|KB.D.OZTELE.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|1551.8|0|0.40102|2023-01-27|0.39978|23|0.70332|0|-1.152074|23|2023-01-27|0.39986|0.4001|0.40003|0.40013|0.4002|||||||||||||||||||0.39978|0|0|0|0|0|||||||||||||||||||0|0.28479|0.20048|0.14678|0.17029|0.15941|||||||||||||||||||0.22358|-0.24352|-0.22372|-0.16165|-0.15887|-0.18126|||||||||||||||||||-0.31019|69|69|69|69|69|68|0|0|0|0||||||||||||||||||||0|
2023-05-17 15:27:09|KB.D.OZCOND.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|3058|0|0.40077|2023-01-27|0.40059|0|0.826214|0|-1.223616|23|2023-01-27|0.40059|0.40072|0.4013|0.40128|0.40141|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|0.21504|0.22209|0.17101|0.14188|0.1685|||||||||||||||||||0.23616|-0.30038|-0.22257|-0.14075|-0.15487|-0.16936|||||||||||||||||||-0.32031|69|69|69|69|69|68|0|0|0|0|0|||||||||||||||||||0|
2023-05-17 15:27:10|KB.D.OZCONSUM.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|13190.1|0|0.40082|2023-01-27|0.40073|0|0.745193|23|-1.370874|0|2023-01-27|0.40073|0.40075|0.40074|0.40077|0.40081|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.31584|0.14081|0.15647|0.15731|0.16768|||||||||||||||||||0.22504|-0.27924|-0.1937|-0.16459|-0.16775|-0.11552|||||||||||||||||||-0.24097|69|69|69|69|69|68|0|0|0|0|0|||||||||||||||||||0|
2023-05-17 15:27:10|KB.D.OZENER.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|10644.8|0|0.40076|2023-01-27|0.4007|2|1.563354|23|-1.649298|1|2023-01-27|0.40078|0.40077|0.4007|0.40079|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.38692|0.28982|0.2565|0.19575|0.17547|||||||||||||||||||0.49463|-0.41869|-0.29662|-0.23848|-0.22372|-0.20416|||||||||||||||||||-0.49749|69|69|69|69|69|68|0|0|0|0|0|||||||||||||||||||0|
2023-05-17 15:27:11|KB.D.OZFINL.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|6043.2|0|0.40089|2023-01-27|0.40062|1|0.912888|0|-1.610015|23|2023-01-27|0.40075|0.40062|0.40069|0.40067|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.24746|0.14046|0.12935|0.13664|0.13138|||||||||||||||||||0.22651|-0.2521|-0.21455|-0.11874|-0.12312|-0.10357|||||||||||||||||||-0.33928|69|69|69|69|69|68|0|0||0|0||||||||||||||||||||
2023-05-17 15:27:12|KB.D.OZHEALTH.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|44339.1|0|0.40081|2023-01-27|0.40077|3|0.915538|23|-1.006134|23|2023-01-27|0.40082|0.40078|0.40081|0.40077|0.40082|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.23364|0.22314|0.15268|0.16742|0.19602|||||||||||||||||||0.28587|-0.2724|-0.2104|-0.16739|-0.15367|-0.14293|||||||||||||||||||-0.25572|69|69|69|69|69|68|0|0|0|0|0|||||||||||||||||||0|
2023-05-17 15:27:12|KB.D.OZINDU.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|6850.1|0|0.40071|2023-01-27|0.40066|0|0.905459|23|-1.097758|23|2023-01-27|0.40066|0.40066|0.40073|0.40076|0.40075|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.20527|0.14732|0.13422|0.15317|0.15069|||||||||||||||||||0.2373|-0.28761|-0.16724|-0.13818|-0.11437|-0.1365|||||||||||||||||||-0.31602|69|69|69|69|69|68|0|0|0|0|0||||||||||||||||||||
2023-05-17 15:27:13|KB.D.OZMATR.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|17820.2|0|0.40082|2023-01-27|0.40076|4|1.278802|23|-1.047255|23|2023-01-27|0.40082|0.40077|0.40083|0.40082|0.40076|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.25193|0.23928|0.23067|0.21851|0.13883|||||||||||||||||||0.32965|-0.28383|-0.25142|-0.19708|-0.22365|-0.18524|||||||||||||||||||-0.30054|69|69|69|69|69|68|0|0|0|0|0|||||||||||||||||||0|
2023-05-17 15:27:13|KB.D.OZUTILI.IFD.IP|300|2023-03-05 23:00:00|2023-05-17 05:00:00|8527.1|0|0.40075|2023-01-27|0.40075|0|1.497151|23|-1.305131|23|2023-01-27|0.40075|0.40085|0.4008|0.40082|0.40099|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.34256|0.26401|0.25192|0.19169|0.24858|||||||||||||||||||0.36042|-0.32608|-0.25397|-0.18906|-0.21338|-0.19572|||||||||||||||||||-0.40911|69|69|69|69|69|68|0|0|0|0|0|||||||||||||||||||0|
2023-05-17 15:27:14|SE.D.MMM.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|9863|110726.5|2.67008|2023-01-27|0.02681|19|70.24|9|-3.170523|10|2023-01-27|16.59576||||||||2.51552|4.03373|2.42138|6.69209|3.45243|2.02329|0.06447|0.03852|0.03338|0.03295|0.0351|0.02681|0.17729|3.71691|8.99746|31.24537|527||||||||55|227|335|587|2415|55346|241267|235885|192456|156616|148697|219771|388755|127814|3754|540|0.17352||||||||13.80187|8.03771|0.61055|0.60436|0.31795|0.64459|0.70696|0.56568|0.41119|0.23968|0.28281|0.29947|0.34686|0.07577|0.22086|0.09137|-0.38166|||||||||-1.19737|-0.4412|-0.32327|-0.32004|-0.28743|-0.8748|-0.48705|-0.37806|-0.26144|-0.40264|-0.40978|-0.45553|-0.42092|-0.40849|-0.21362|37|13|68|66|67|69|68|69|69|69|69|69|67|67|65|47|42|||||||||||||||0||0|||0|0||||
2023-05-17 15:27:15|SA.D.AXP.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|15096|119820.4|6.17127|2023-01-27|0.03133|19|12.114453|9|-5.130007|11|2023-01-27|11.11847||||||||1.62065|1.64725|4.25174|4.15692|0.9643|2.2711|0.08322|0.0451|0.04227|0.03713|0.07643|0.03133|0.20159|0.8913|21.05459|19.4277|378||||||||316|138|69|2643|5917|69420|241902|226811|184471|147022|140212|227885|372001|116827|3090|1056|0.17979||||||||1.94802|1.50927|0.56413|0.58287|0.58424|0.80383|0.86358|0.56867|0.47621|0.24485|0.31071|0.2774|0.25459|0.14088|0.23554|0.42158|-0.25157||||||||-0.44794|-0.43114|-0.33025|-0.65515|-0.42234|-0.47288|-0.8543|-0.64579|-0.43978|-0.29362|-0.35352|-0.30907|-0.39846|-0.54921|-0.16162|-0.17479|38|13|67|68|69|69|68|69|69|69|69|69|67|67|64|39|42|||||||||||||||0||0||0|0|0||||
2023-05-17 15:27:16|UA.D.AAPL.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|17058|1787941.2|0.0312|2023-01-27|0.00858|16|4.366722|13|-3.055068|14|2023-01-27|0.03673||||||||0.081|0.07015|0.08343|0.06169|0.02815|0.02757|0.01219|0.00866|0.00858|0.00873|0.00968|0.0097|0.02084|0.03174|0.03449|0.04036|45892||||||||76348|57774|40413|74974|200736|1522553|4768873|4732043|3512158|2634037|2882847|3959213|6300767|4820367|71887|54642|0.09315||||||||0.48725|0.23759|0.15851|0.18405|0.26819|0.77602|0.70523|0.68823|0.36749|0.28911|0.44616|0.44783|0.35407|0.17943|0.09434|0.10761|-0.14687||||||||-0.27963|-0.22332|-0.17803|-0.17085|-0.30566|-0.51645|-0.73875|-0.66467|-0.5363|-0.33662|-0.36989|-0.36423|-0.38315|-0.14638|-0.09994|-0.12573|44|13|69|69|69|69|69|69|69|69|69|69|67|67|65|54|54|||||||||0|0||||0|0|||0||0|0||||
2023-05-17 15:27:16|SA.D.BA.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|20387|220785|1.56811|2023-01-27|0.03253|19|10.851064|8|-3.260429|14|2023-01-27|0.15057||||||||0.59641|0.49401|0.50346|1.87927|0.18037|0.16804|0.06861|0.04991|0.04351|0.03959|0.04126|0.03253|0.0524|0.13663|1.97048|0.12712|4254||||||||3512|1391|1330|11554|30293|210981|877125|953461|651542|547324|507134|611544|686468|71818|6110|4994|0.09574||||||||2.23569|0.45618|0.40103|0.43262|0.31695|0.7585|1.1676|0.95276|0.5294|0.52193|0.36822|0.32238|0.35949|0.09411|0.10686|0.1017|-0.1054||||||||-0.18807|-0.407|-0.16104|-0.35125|-0.40814|-0.43354|-0.76566|-0.6272|-0.56472|-0.42446|-0.38288|-0.41482|-0.36019|-0.11567|-0.08798|-0.09183|44|13|69|67|69|69|69|69|69|69|69|69|67|67|65|54|53|||||||||||||||0|0||0|0|0|0|0|||
2023-05-17 15:27:17|SB.D.CAT.CASH.IP|794|2023-03-06 09:00:00|2023-05-17 15:00:00|21074|112157|3.9131|2023-01-27|0.02943|19|28.638889|9|-1.853972|14|2023-01-27|12.48173||||||||1.27586|3.87089|5.30241|11.32999|1.88764|1.81147|0.07659|0.04779|0.04458|0.03759|0.03898|0.02943|0.11158|1.92568|21.14058|8.81377|650||||||||441|648|599|2036|3608|70383|260228|254212|190461|154995|152393|234026|346219|78146|2147|770|0.1229||||||||2.75838|4.48227|0.67614|0.61187|0.26446|0.71224|0.63494|0.55838|0.35805|0.30548|0.28088|0.34662|0.30473|0.05276|0.15866|0.09337|-0.15919||||||||-1.23853|-0.5052|-0.20345|-0.32862|-0.22793|-0.27434|-0.51889|-0.45843|-0.40576|-0.30437|-0.30488|-0.33982|-0.35301|-0.22804|-0.10466|-0.10924|41|13|68|67|66|69|69|69|69|69|69|69|67|67|64|43|47|||||||||0||||||0|0|0|||0|0||||
2023-05-17 15:27:18|SB.D.CVX.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|15463|274415.8|2.38894|2023-01-27|0.01807|17|14.006667|9|-2.528786|14|2023-01-27|9.52137||||||||1.68494|4.60469|14.10672|11.09139|0.32897|0.20287|0.03403|0.0205|0.01816|0.01807|1.47012|0.01859|0.08324|0.21992|4.07712|0.21361|1879||||||||1717|731|1013|2396|6920|173277|666352|690580|542006|467318|443481|556907|846709|302481|14937|2289|0.13777||||||||3.17516|2.58548|0.28521|0.51067|0.47517|0.48721|0.61408|0.50064|0.31433|0.37911|0.30153|0.32434|0.28953|0.18635|0.14162|0.16891|-0.13651||||||||-1.71118|-0.68332|-0.52669|-0.58096|-0.21662|-0.37477|-0.68251|-0.58896|-0.36915|-0.42082|-0.29493|-0.33993|-0.20933|-0.19466|-0.15652|-0.08958|43|13|68|61|68|69|69|69|69|69|69|69|67|67|65|52|51||||||||||||||0|0|0|0|0|0|0|||||
2023-05-17 15:27:18|UA.D.CSCO.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|4704|667526.6|3.71347|2023-01-27|0.02067|16|3.78208|21|-3.195448|14|2023-01-27|14.66527||||||||1.02215|2.09637|3.51586|1.93047|0.29322|0.28669|0.02131|0.02073|0.02067|0.02102|0.02165|0.022|0.05823|0.2291|8.88949|18.10907|1786||||||||710|935|1141|2240|7027|190162|1009769|1000029|811201|635354|677907|1104064|2464145|2041654|4287|3626|0.12166||||||||0.96734|0.33532|0.29299|0.19275|0.27483|0.60127|0.60881|0.39809|0.31934|0.1791|0.30011|0.30697|0.34935|0.41129|0.41434|0.2635|-0.17053||||||||-0.45661|-0.22459|-0.17847|-0.17627|-0.21699|-0.37435|-0.52359|-0.42997|-0.31667|-0.23213|-0.27486|-0.34956|-0.22191|-0.158|-0.25495|-0.18724|35|13|69|67|69|69|68|69|69|69|69|68|67|67|65|47|45|||||||||0|||||||||0|||||||
2023-05-17 15:27:19|SD.D.KO.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|6276|496977|1.48546|2023-01-27|0.01629|15|2.576708|8|-1.08857|13|2023-01-27|8.37752||||||||0.32355|0.26582|4.86375|1.66408|0.16877|0.14972|0.01744|0.01629|0.0163|0.01655|0.01791|0.01727|0.04725|0.10165|4.03492|4.31676|2761||||||||2128|1066|1561|4195|7872|267152|1097941|1119999|908955|711991|714737|1127011|1820069|549642|11415|2678|0.05605||||||||1.30966|0.28065|0.28403|0.1959|0.12324|0.25755|0.42531|0.27826|0.17105|0.16043|0.26589|0.26334|0.26798|0.14241|0.12734|0.17543|-0.19236||||||||-0.21424|-0.14882|-0.12832|-0.11839|-0.14553|-0.2771|-0.37102|-0.30876|-0.26518|-0.19115|-0.23425|-0.24325|-0.26386|-0.12641|-0.1379|-0.13835|37|13|67|65|69|68|69|69|69|69|69|69|67|67|65|52|49|||||||||||||||||||||||||
2023-05-17 15:27:20|SB.D.DOWWUS.CASH.IP|359|2023-03-06 14:00:00|2023-05-17 14:00:00|5113|104209.5|0.02749|2023-01-27|0.02857|20|3.354668|13|-1.546806|15|2023-01-27||||||||||||||0.07356|0.04632|0.03219|0.03082|0.03347|0.03338|0.0292|0.02857|||||||||||||||||174444|140686|74423|62533|55522|59465|99136|213099|||||||||||||||||1.28512|0.6323|0.70994|0.32523|0.33322|0.32706|0.35498|0.38295|||||||||||||||||-0.24788|-0.49571|-0.48698|-0.42306|-0.32996|-0.38346|-0.39309|-0.32486||||13|69|69|69|69|68|67|55||||||||||||||0|||0||0||||||
2023-05-17 15:27:21|SH.D.XOM.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 14:00:00|10371|660457.1|1.05176|2023-01-27|0.01308|17|21.136364|9|-2.331211|14|2023-01-27|0.14912||||||||0.76424|0.46704|0.43003|1.79179|0.15875|0.12264|0.01743|0.01454|0.01374|0.01308|0.01526|0.01499|0.0283|0.07142|0.10519|0.13595|3851||||||||2949|2244|2896|7562|24207|515994|1766834|1691188|1290965|1088886|1042872|1402528|1969389|688306|30891|4949|0.09679||||||||3.24871|2.87496|0.28245|0.33467|0.21776|0.48623|0.57286|0.53194|0.34573|0.4032|0.31554|0.31835|0.26675|0.08195|0.09431|0.09238|-0.08587||||||||-0.33931|-0.3082|-0.27489|-0.22744|-0.21559|-0.39096|-0.56245|-0.60279|-0.4389|-0.36886|-0.28642|-0.31813|-0.19719|-0.09265|-0.08197|-0.08495|43|13|69|69|69|69|69|69|69|69|69|69|67|67|65|54|54|||||||||0|0||||0|0|||0|||0||||
2023-05-17 15:27:22|SC.D.GS.CASH.IP|792|2023-03-06 09:00:00|2023-05-17 15:00:00|32510|84077.6|5.33405|2023-01-27|0.04421|19|7.429379|9|-2.719474|16|2023-01-27|17.79669||||||||2.77893|9.0547|25.11983|14.81607|0.72445|0.4754|0.08138|0.05771|0.05213|0.05329|0.05232|0.04421|0.10595|1.96676|18.04064|10.89527|554||||||||47|109|244|471|2556|38037|188637|185809|177729|136848|127979|170173|287516|35120|3491|576|0.12311||||||||2.09612|1.59566|0.84776|0.61971|0.51815|0.6416|0.53406|0.46463|0.39355|0.23806|0.27631|0.24151|0.32614|0.03688|0.26677|0.10282|-0.19789||||||||-0.8783|-1.07208|-0.4771|-0.6505|-0.34207|-0.39502|-0.51937|-0.49669|-0.48665|-0.27835|-0.23225|-0.29647|-0.24122|-0.26884|-0.0836|-0.10537|40|12|63|42|59|69|69|69|69|69|69|69|67|67|64|45|47|||||||||0||||||0|0|0|0|0||0||||
2023-05-17 15:27:23|SC.D.HD.CASH.IP|792|2023-03-06 09:00:00|2023-05-17 15:00:00|29058|138974.2|4.5442|2023-01-27|0.03874|19|10.468165|8|-3.418721|9|2023-01-27|7.87026||||||||1.13677|2.53831|21.0383|11.17497|0.59128|0.42201|0.07996|0.05271|0.04529|0.04416|0.0447|0.03874|0.11293|0.35318|4.94478|15.63759|864||||||||77|108|178|972|3971|60055|310050|290561|220594|170788|169014|246141|395171|156906|7051|5296|0.18814||||||||2.71535|1.15788|0.70045|0.43417|0.5349|0.57052|0.83799|0.54882|0.35232|0.24577|0.38058|0.35808|0.37811|0.1569|0.21705|0.08949|-0.23623||||||||-0.34876|-0.98022|-0.45433|-0.57282|-0.32605|-0.58903|-0.62512|-0.5989|-0.42896|-0.35979|-0.30947|-0.32526|-0.2865|-0.21376|-0.13533|-0.09208|40|13|67|40|61|69|69|69|69|69|69|69|67|67|64|43|52|||||||||0||||||0|0|0|0|0|0|0||||
2023-05-17 15:27:23|SD.D.IBM.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|12440|165889.1|4.2088|2023-01-27|0.01842|19|6.608696|9|-2.733771|9|2023-01-27|14.86974||||||||1.39161|0.8624|6.61085|3.5157|0.39892|0.30583|0.0349|0.01965|0.01847|0.01931|0.02064|0.01842|0.07604|1.84519|15.44466|19.26102|953||||||||244|850|339|758|2944|113648|392357|382680|305533|247786|260883|355919|575428|172122|6122|2225|0.0885||||||||1.0757|1.70807|0.30353|0.39566|0.23788|0.47463|0.4706|0.41767|0.24533|0.24227|0.26991|0.22956|0.42389|0.11624|0.21395|0.06654|-0.14955||||||||-1.1006|-0.68468|-0.28138|-0.16533|-0.2891|-0.30597|-0.47171|-0.38626|-0.35556|-0.31357|-0.24563|-0.24657|-0.29308|-0.27263|-0.11002|-0.19874|41|13|69|67|67|68|69|69|69|69|69|68|67|67|65|46|42|||||||||||||||0|0|0|0|||||||
2023-05-17 15:27:24|UB.D.INTC.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|2885|1603497|0.10539|2023-01-27|0.0349|19|6.569901|20|-7.850965|21|2023-01-27|2.49217||||||||0.24185|0.18995|0.20652|0.16544|0.108|0.1014|0.03541|0.03491|0.0354|0.03492|0.03595|0.0349|0.0467|0.12245|3.92168|0.18537|19940||||||||30160|20002|14833|20090|64277|795030|2685163|2532649|2044968|1616717|1748286|2470772|4878988|3601165|52043|22522|0.10092||||||||0.49314|0.31476|0.26331|0.23379|0.18659|0.82057|0.71384|0.60698|0.49284|0.36114|0.46306|0.38741|0.77383|0.18826|0.16258|0.14741|-0.15946||||||||-0.18463|-0.31376|-0.21382|-0.19123|-0.33444|-0.5624|-0.82098|-0.7444|-0.43704|-0.44424|-0.33119|-0.54015|-0.37795|-0.44888|-0.20328|-0.13134|44|13|69|69|69|69|69|69|69|69|69|68|67|67|65|53|54||||||||||||||||0|0||||||||
2023-05-17 15:27:25|SD.D.JNJ.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|15790|263527.4|1.72582|2023-01-27|0.01183|17|10.905063|9|-2.272462|12|2023-01-27|21.86022||||||||1.2182|3.88635|9.58399|2.12684|0.36763|0.28754|0.02259|0.01383|0.01265|0.01183|0.01434|0.01331|0.07379|1.81455|12.17121|8.18082|918||||||||302|344|320|709|2673|100881|493373|450421|354772|283858|302794|448562|742965|342754|1926|1788|0.14997||||||||2.83788|3.62365|0.4514|0.65465|0.36127|0.38469|0.5197|0.2803|0.20448|0.19619|0.19186|0.20591|0.25242|0.10937|0.11979|0.13255|-0.13643|||||||||-0.38755|-0.52067|-0.3682|-0.26809|-0.26232|-0.33403|-0.28386|-0.19184|-0.17395|-0.19615|-0.21851|-0.21343|-0.16903|-0.07502|-0.08839|37|13|69|68|67|69|69|69|69|69|69|69|67|67|64|42|38|||||||||||||||0|0||0|0|0|0||||
2023-05-17 15:27:26|SD.D.JPM.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|13689|646577.3|0.91772|2023-01-27|0.01296|17|50.622222|9|-4.429071|11|2023-01-27|11.81661||||||||0.73909|2.09643|11.27465|4.80133|0.25678|0.21101|0.02167|0.0147|0.01381|0.01296|0.01691|0.01534|0.04004|0.14698|6.05575|4.03799|1725||||||||644|576|489|2351|8985|241768|936426|868715|701305|587686|615274|842582|1263665|441243|9117|2315|0.07911||||||||5.78404|6.29437|0.49782|0.33139|0.21273|0.46709|0.46459|0.38336|0.36235|0.25607|0.25653|0.24373|0.30063|0.07085|0.11166|0.07018|-0.14594||||||||-0.56655|-0.20832|-0.16642|-0.33101|-0.21825|-0.36989|-0.36613|-0.48337|-0.2988|-0.25045|-0.26229|-0.31152|-0.2444|-0.11308|-0.12292|-0.13938|43|13|69|65|68|69|69|69|69|69|69|69|67|67|65|51|52|||||||||0|||||0|0|0|0|||0|||||
2023-05-17 15:27:26|SE.D.MCD.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|29301|77034.2|4.92363|2023-01-27|0.02338|19|6.153307|8|-1.763937|14|2023-01-27|25.3479||||||||0.69942|7.31826|18.40311|15.83541|3.51685|0.43753|0.05481|0.03348|0.02892|0.02557|0.02663|0.02338|0.09901|1.88711|16.14785|6.8203|397||||||||247|162|392|576|1354|46357|202404|185601|148886|125870|122120|191148|330136|129434|1225|875|0.05525||||||||1.07087|0.86694|0.34491|0.40895|0.45907|0.46925|0.53927|0.33706|0.25982|0.12606|0.22657|0.19757|0.24715|0.13075|0.07539|0.17187|-0.19132||||||||-0.32482|-0.46627|-0.54893|-0.46072|-0.22427|-0.28192|-0.48901|-0.30051|-0.23872|-0.21301|-0.19006|-0.24947|-0.22064|-0.21167|-0.13969|-0.22771|40|13|67|57|60|67|68|69|69|69|69|69|67|67|64|44|46|||||||||0||||||0|0|0|0||0|0||||
2023-05-17 15:27:27|SE.D.MRK.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|11359|266834.4|5.36135|2023-01-27|0.01496|18|16.234043|9|-2.315456|14|2023-01-27|14.75233||||||||1.2471|1.03398|3.96636|6.83724|0.40322|0.28231|0.02382|0.01566|0.01543|0.01502|0.01496|0.01594|0.09873|1.86709|4.44425|14.75411|450||||||||169|219|156|1217|2211|175915|751327|750966|578200|489344|525857|746593|1212162|427951|2950|726|0.16492||||||||2.34142|2.00543|0.5156|0.51303|0.34814|0.37112|0.63594|0.46915|0.27572|0.18679|0.24442|0.21334|0.24987|0.1407|0.36875|0.27041|-0.33299||||||||-0.22997|-0.20959|-0.157|-0.14761|-0.30223|-0.32845|-0.45975|-0.43456|-0.22409|-0.26112|-0.23673|-0.2419|-0.25684|-0.27619|-0.19108|-0.18648|35|13|68|65|65|69|68|69|69|69|69|68|67|67|65|50|42|||||||||0||||||0||||||||||
2023-05-17 15:27:28|UC.D.MSFT.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|31130|892629.3|0.05084|2023-01-27|0.00945|16|7.39531|8|-4.437199|23|2023-01-27|0.09853||||||||0.14827|0.14002|0.13752|0.12054|0.09594|0.07573|0.01649|0.01001|0.00945|0.01008|0.0105|0.01084|0.03092|0.07034|0.06874|0.09775|21787||||||||28918|16090|12843|26967|63450|546319|1828820|1689607|1314266|1032693|1102305|1562939|2820799|2983265|72280|63651|0.11473||||||||1.26062|0.22098|0.2038|0.15661|0.1842|0.58215|0.81496|0.54636|0.48117|0.25888|0.4158|0.35488|0.37318|0.26123|0.06997|0.10529|-0.13495||||||||-0.21449|-0.21398|-0.20228|-0.17638|-0.26743|-0.57321|-0.64123|-0.59655|-0.43807|-0.26491|-0.3193|-0.40265|-0.38044|-0.18837|-0.14751|-0.29748|44|13|69|69|69|69|69|69|69|69|69|68|67|67|65|54|54|||||||||0|0|0|0|||0||0||0||0|0||0|
2023-05-17 15:27:29|SE.D.NKE.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|11646|212659.2|3.44627|2023-01-27|0.0186|16|39.35|9|-3.001127|15|2023-01-27|5.32345||||||||0.8418|0.74722|9.27135|4.95515|0.42827|0.36298|0.03807|0.02039|0.0186|0.01911|0.01938|0.01872|0.11364|0.48292|8.83781|8.35817|7002||||||||1271|1941|837|2099|7587|159769|759418|724297|584712|407706|432963|603956|906267|255406|51284|8626|0.26105||||||||14.75997|9.72145|0.44319|0.39226|0.2831|0.83853|0.89737|0.55895|0.40101|0.23405|0.30653|0.30081|0.36|0.60035|0.36721|0.18859|-0.20938||||||||-0.19353|-0.22337|-0.17653|-0.35798|-0.247|-0.38224|-0.79719|-0.6492|-0.42257|-0.31946|-0.36548|-0.38012|-0.36157|-0.30664|-0.11227|-0.1794|41|13|69|69|68|69|69|69|69|69|69|68|67|67|61|47|50|||||||||0|||||||0|0|0||0|0||||
2023-05-17 15:27:29|SE.D.PFE.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|3654|945120.4|1.49757|2023-01-27|0.02068|16|20.512821|9|-1.957214|13|2023-01-27|7.53968||||||||0.58013|1.82651|3.35967|3.48106|0.21703|0.15067|0.02154|0.02069|0.02068|0.02099|0.02299|0.02195|0.05212|1.68708|5.96111|10.38795|2898||||||||2213|3561|2371|7320|15749|468675|1882749|2009783|1619026|1290020|1304975|1902893|2984769|943492|18922|4149|0.09652||||||||4.7492|3.79768|0.38079|0.29635|0.1928|0.49824|0.65485|0.37971|0.31996|0.27601|0.31765|0.2264|0.28936|0.12658|0.07646|0.10838|-0.12116|||||||||-0.15567|-0.14722|-0.22704|-0.16335|-0.34901|-0.58777|-0.42779|-0.35098|-0.27461|-0.3489|-0.2954|-0.34568|-0.13942|-0.09006|-0.11086|41|13|69|66|63|69|69|69|69|69|69|69|67|67|65|52|49||||||||||0|||||||||||||||
2023-05-17 15:27:30|SE.D.PG.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|15413|208712.8|5.75851|2023-01-27|0.01461|17|14.272364|8|-2.330508|10|2023-01-27|28.85912||||||||1.37955|1.27913|2.26824|5.09041|0.51172|0.3552|0.02295|0.01676|0.01507|0.01461|0.01775|0.0158|0.11444|0.34542|7.97021|11.42717|609||||||||826|471|384|1038|3157|108771|520674|496797|426458|325205|313708|464687|762465|266506|8141|1264|0.13498||||||||5.45649|1.61563|0.49117|0.51663|0.41824|0.51877|0.56068|0.43747|0.25478|0.18862|0.27798|0.21892|0.25645|0.14252|0.15724|0.19095|-0.23506||||||||-0.27631|-1.00676|-0.64716|-0.45282|-0.25573|-0.28056|-0.40441|-0.34455|-0.25577|-0.26876|-0.19741|-0.27055|-0.26142|-0.19964|-0.10827|-0.10973|35|13|69|69|68|68|68|69|69|69|69|69|67|67|65|39|45|||||||||0||||||0|0|0|0|||0||||
2023-05-17 15:27:31|SH.D.UTX.CASH.IP|786|2023-03-06 09:00:00|2023-05-17 15:00:00|9659|165662.6|8.567|2023-01-27|0.02068|16|30.858375|9|-2.935329|9|2023-01-27|10.10923||||||||1.91428|2.99323|6.13748|7.76884|0.71082|2.04525|0.04193|0.02344|0.02068|0.02096|0.02456|0.02143|0.17363|2.08716|12.26448|11.26601|546||||||||92|147|77|374|1207|79180|342089|370780|281191|285739|282399|440618|617424|147634|890|700|0.16973||||||||7.53417|4.03612|0.57878|0.5208|0.38836|0.64916|0.65803|0.46292|0.30656|0.24298|0.30041|0.31395|0.29071|0.20845|0.18819|0.14616|-0.34383||||||||-0.78537|-1.13957|-0.36029|-0.33479|-0.44022|-0.3672|-0.545|-0.45829|-0.31111|-0.35564|-0.25665|-0.33094|-0.3859|-0.34093|-0.10589|-0.14554|31|13|69|62|61|67|66|69|69|69|69|69|67|67|65|42|37|||||||||||||||0||||||0||||
2023-05-17 15:27:32|SG.D.TRVUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|18199|98014.2|0.05373|2023-01-27|0.02474|20|5.29652|13|-3.577602|14|2023-01-27||||||||||||||0.12436|0.09975|0.06504|0.05581|0.04583|0.0485|0.03483|0.02474|||||||||||||||||104085|90235|89969|67120|59969|62176|101433|203618|||||||||||||||||1.44699|0.7714|0.38599|0.21937|0.25743|0.24414|0.29398|0.23542|||||||||||||||||-0.32918|-0.5251|-0.40122|-0.28238|-0.29731|-0.22237|-0.30586|-0.2962||||13|69|69|69|69|69|67|55||||||||||||||0|0|0|0||0|0|||||
2023-05-17 15:27:33|SH.D.UNH.CASH.IP|792|2023-03-06 09:00:00|2023-05-17 15:00:00|47792|96593.1|4.49973|2023-01-27|0.03692|19|7.778106|9|-3.379868|10|2023-01-27|18.19089||||||||3.9711|9.11315|40.37743|14.59742|2.14208|0.41285|0.08381|0.05035|0.04781|0.04242|0.05214|0.03692|0.10797|1.89238|13.01865|6.2612|452||||||||57|141|76|230|881|36787|221862|216616|180480|141899|141733|179727|359762|147921|7101|1354|0.13077||||||||1.65777|1.85807|0.78308|0.49944|0.57048|0.44634|0.69555|0.49553|0.3059|0.23699|0.34258|0.32574|0.34819|0.1484|0.18048|0.15294|-0.20716||||||||-0.67456|-1.2528|-1.03474|-0.61652|-0.34998|-0.25995|-0.66287|-0.52583|-0.27492|-0.32984|-0.2747|-0.28204|-0.28541|-0.2064|-0.11105|-0.09348|39|12|64|36|54|69|69|69|69|69|69|69|67|67|63|47|50||||||||||||||||0|0|0|0|0|||||
2023-05-17 15:27:33|SH.D.VZ.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|3612|837282.3|2.90208|2023-01-27|0.02559|15|81.334623|8|-3.451109|12|2023-01-27|4.76027||||||||1.02587|2.13039|5.03375|9.2529|0.17806|0.13176|0.02635|0.02559|0.02601|0.02602|0.02788|0.02598|0.03598|0.11615|2.00916|7.97307|4421||||||||763|1007|943|4058|31436|526948|2187253|2520562|2019790|1833081|1800178|2411976|3613134|865689|6243|3389|0.07202||||||||9.44439|3.34191|0.32766|0.29074|0.18125|0.51987|0.5131|0.62717|0.2914|0.31725|0.31051|0.31617|0.30519|0.13091|0.13556|0.10355|-0.12169|||||||||-0.31834|-0.23502|-0.19279|-0.34739|-0.22125|-0.62845|-0.42302|-0.4443|-0.37759|-0.29399|-0.31483|-0.23744|-0.12794|-0.10248|-0.11885|43|13|68|67|68|69|69|69|69|69|69|69|67|67|65|53|51||||||||||||||||0|||||||||
2023-05-17 15:27:34|SH.D.VUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|23092|212412|5.06836|2023-01-27|0.02032|17|14.733333|8|-2.57566|8|2023-01-27|18.8684||||||||1.57461|0.88635|0.68359|4.93751|0.37659|0.36303|0.04417|0.02463|0.02179|0.02032|0.02206|0.0218|0.07561|0.29456|15.42411|8.78764|868||||||||485|475|327|915|15231|186960|573029|495973|390102|326966|348790|490601|793294|618745|3195|1548|0.10122||||||||4.15176|0.48578|0.4665|0.38819|0.29371|0.69394|0.64975|0.45931|0.29415|0.20597|0.31158|0.26552|0.26331|0.23421|0.1072|0.11593|-0.18454||||||||-1.29713|-0.49049|-0.41344|-0.28017|-0.23009|-0.41003|-0.60844|-0.41561|-0.36055|-0.28694|-0.2669|-0.25903|-0.26451|-0.16782|-0.14326|-0.12746|43|13|69|67|68|69|69|69|69|69|69|69|67|67|65|46|47|||||||||||||||0||0|||0|0||||
2023-05-17 15:27:35|SH.D.WAG.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|3192|697151.1|0.03096|2023-01-27|0.02705|16|3.287381|14|-2.56927|14|2023-01-27||||||||||||||0.04567|0.03275|0.02748|0.02705|0.02751|0.02971|0.02705|0.02863|||||||||||||||||605457|674113|669375|483245|403421|411263|581643|1238264|||||||||||||||||1.00697|0.62487|0.49697|0.38487|0.37991|0.43443|0.31318|0.41543|||||||||||||||||-0.61393|-0.59276|-0.55363|-0.40286|-0.3476|-0.40918|-0.31336|-0.24931||||13|69|69|69|69|68|67|55|||||||||||||||0|||0|||||||
2023-05-17 15:27:35|SH.D.WMT.CASH.IP|795|2023-03-06 09:00:00|2023-05-17 15:00:00|14949|234827.1|6.0152|2023-01-27|0.01341|19|8.492308|9|-1.441289|15|2023-01-27|10.73675||||||||1.13097|2.43928|8.90458|7.18886|0.36702|3.1771|0.03304|0.0188|0.01679|0.01619|0.01784|0.01341|0.08794|0.26542|8.20955|15.10448|1037||||||||188|938|1523|762|13760|88065|516182|525200|397285|343618|330280|434682|880117|205955|7582|1238|0.13983||||||||1.26611|1.34011|0.56492|0.53543|0.44596|0.38563|0.4634|0.27896|0.26275|0.17985|0.23397|0.27067|0.22306|0.08117|0.11665|0.13701|-0.11823||||||||-0.49052|-0.12602|-0.21175|-0.19528|-0.16293|-0.25259|-0.36629|-0.44997|-0.23844|-0.27854|-0.21597|-0.26493|-0.33599|-0.15709|-0.09811|-0.08617|38|13|69|61|61|67|69|69|69|69|69|69|67|67|63|50|47|||||||||||||||0|0|0|0||0|||||
2023-05-17 15:27:36|UB.D.GOOGUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|11977|1022908.2|0.07016|2023-01-27|0.01129|17|4.674173|13|-5.661456|20|2023-01-27|0.15796||||||||0.13271|0.14637|0.16157|0.14356|0.09612|0.0916|0.01725|0.01419|0.01217|0.01129|0.01417|0.01384|0.02545|0.06787|0.0886|0.10035|11900||||||||17119|9698|7615|17311|39347|648775|2074690|1951746|1452294|1183649|1254543|1796748|2625805|2352857|14931|13519|0.14646||||||||0.33626|0.33465|0.25375|0.21761|0.19327|0.71405|0.81958|0.54032|0.46884|0.30057|0.43207|0.3355|0.38512|0.17703|0.12169|0.12792|-0.20289||||||||-0.25992|-0.2227|-0.16499|-0.18808|-0.27872|-0.59113|-0.92132|-0.61808|-0.42758|-0.41136|-0.42144|-0.4935|-0.56137|-0.17954|-0.10198|-0.13286|44|13|69|69|69|69|69|69|69|69|69|69|67|67|65|54|54|||||||||0|0|||0|0||0||||0|||||
2023-05-17 15:27:37|UC.D.NFLX.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|33795|172776.9|0.83023|2023-01-27|0.03988|19|6.421873|21|-3.305023|14|2023-01-27|0.17606||||||||0.31267|0.46132|0.42562|0.33032|0.18866|0.21886|0.0786|0.05419|0.0541|0.04623|1.49945|0.03988|0.05326|0.14712|0.1296|0.12957|7891||||||||19603|5515|4954|12747|33669|262928|728004|697505|488944|346939|355862|455012|648875|390270|14429|10172|0.12795||||||||0.72467|0.40582|0.30327|0.27434|0.31072|1.29861|1.23773|1.02736|0.43676|0.43876|0.51783|0.53728|0.41845|0.32113|0.17247|0.13554|-0.12997||||||||-0.58704|-0.32881|-0.21324|-0.24745|-0.38791|-0.58454|-1.38139|-0.72064|-0.48676|-0.42241|-0.4625|-0.56798|-0.41927|-0.14719|-0.0804|-0.10922|44|13|69|68|69|69|69|69|69|69|69|69|67|67|65|53|54|||||||||0||||||0|0|0|0||0|0||||
2023-05-17 15:27:38|UB.D.FB.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|24084|749371.9|0.19899|2023-01-27|0.0141|19|11.683292|8|-13.74634|20|2023-01-27|0.11727||||||||0.14723|0.20852|0.19971|0.18455|0.11773|0.11871|0.02507|0.01498|0.01414|0.0147|0.01651|0.0141|0.02739|0.08857|0.09519|0.08974|17809||||||||84688|23492|20726|91028|170794|1248761|3221359|2878263|2176512|1786042|1815131|2375708|2845636|1761203|113005|62567|0.11625||||||||1.85652|0.40101|0.26344|0.42797|0.33083|0.84146|1.11347|0.93792|0.665|0.43268|0.5924|0.56194|0.46152|0.21607|0.10315|0.1186|-0.20482||||||||-0.56811|-0.34126|-0.29867|-0.33757|-0.28005|-0.65892|-0.85875|-0.68709|-0.60455|-0.5919|-0.49208|-0.41569|-0.85644|-0.32853|-0.09938|-0.14114|44|13|69|69|69|69|69|69|69|69|69|68|67|67|65|53|54|||||||||0|0||||0|0||0|0||0||||0|
2023-05-17 15:27:39|UA.D.AMZN.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|11485|1825775.6|0.04988|2023-01-27|0.01276|16|5.645347|13|-17.00117|20|2023-01-27|0.03355||||||||0.14945|0.13488|0.13749|0.11751|0.04861|0.04225|0.01742|0.01427|0.01276|0.01302|0.01349|0.01423|0.03352|0.04212|0.05143|0.04871|63946||||||||89409|48167|34513|80812|233392|1582810|5349724|5116982|3554402|2730034|2957696|3705101|5921030|3363042|148923|146986|0.10296||||||||0.64609|0.29174|0.19261|0.2543|0.35405|1.01246|0.96618|0.9631|0.60074|0.32416|0.5289|0.42315|0.54133|0.36305|0.2036|0.17413|-0.15032||||||||-0.37244|-0.28313|-0.20634|-0.23535|-0.40537|-0.69972|-1.09611|-0.81498|-0.53913|-0.45447|-0.39057|-0.41952|-0.78623|-0.19659|-0.17416|-0.31177|44|13|69|69|69|69|69|69|69|69|69|68|67|67|65|54|54|||||||||0||0|0||0|0|||0|||0|0|||
2023-05-17 15:27:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:27:40|EC.D.ACCP.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|3184|12825.9|0.07422|2023-01-27|0.05142|14|2.290712|13|-2.789784|8|2023-01-27||||||||0.09866|0.0711|0.06334|0.06383|0.06337|0.06336|0.06567|0.05142|0.05807|0.07709|||||||||||||||27216|21740|13213|14912|11964|11237|24239|17285|17918|10103|||||||||||||||0.88732|0.71074|0.44522|0.34099|0.32022|0.22262|0.43225|0.41411|0.38402|0.19796|||||||||||||||-0.47688|-0.7152|-0.37978|-0.32323|-0.24839|-0.21364|-0.32863|-0.34161|-0.37202|-0.23824||||||||8|72|72|72|72|72|72|72|72|64||||||||0|||||||||||||||||
2023-05-17 15:27:41|SA.D.BABA.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|9027|1170835.3|0.06276|2023-01-27|0.01698|17|22.369783|8|-6.857855|13|2023-01-27|0.09453||||||||0.19682|0.14136|0.15071|0.1344|0.1374|0.11126|0.03029|0.01909|0.01766|0.01698|0.021|0.01964|0.05589|0.11409|0.11857|0.11715|24198||||||||142653|101805|52217|84149|164222|1427451|4840221|4101873|2574421|1653122|1519375|1881042|2039255|262789|28636|45477|0.16568||||||||3.62992|0.45114|0.25187|0.30236|0.40343|0.96641|1.99397|0.79276|0.61059|0.475|0.50929|0.40477|0.29212|0.14105|0.13329|0.21908|-0.17637||||||||-0.34642|-0.32801|-0.26789|-0.28654|-0.3783|-0.63042|-1.37691|-0.83244|-0.49656|-0.40234|-0.4229|-0.34457|-0.40516|-0.15906|-0.10842|-0.12515|44|13|69|69|69|69|69|69|69|69|69|69|67|67|65|54|54|0||||||||0|||0|||0|0|||0||0||||
2023-05-17 15:27:41|SA.D.ACBUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|59.35|444015.3|0.29175|2023-01-27|0.57459|20|13.076923|14|-6.666667|14|2023-01-27||||||||||||||0.83309|0.68723|0.61419|0.62656|0.60547|0.59538|0.61009|0.57459|||||||||||||||||1959403|1664309|1988152|1479507|1230611|1214689|1342331|1729863|||||||||||||||||3.05163|3.01381|1.96128|1.06563|1.20847|1.07359|0.96903|0.93023|||||||||||||||||-2.4473|-2.33868|-1.69284|-1.47207|-1.1585|-0.91369|-0.95037|-0.91089||||13|69|69|69|67|64|63|53|||||||||||||||||||||||||
2023-05-17 15:27:42|UA.D.CARUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|16167|33897.8|0.26598|2023-01-27|0.09097|20|6.347414|14|-4.910047|13|2023-01-27||||||||||||||0.49253|0.42287|0.24564|0.22333|0.20068|0.18775|0.16865|0.09097|||||||||||||||||73349|42200|46342|36636|30185|27895|68335|82799|||||||||||||||||2.11385|1.46022|1.11281|0.69784|0.54936|0.69787|0.53638|0.43762|||||||||||||||||-1.68551|-1.05316|-0.87598|-0.84487|-0.73602|-0.57788|-0.49438|-0.57466||||13|69|69|69|69|68|67|55||||||||||||||0|0|0|0|0|0|0|0||||
2023-05-17 15:27:43|ED.D.BAS.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|4698|103797.4|0.02441|2023-01-27|0.02417|15|1.935734|8|-1.880406|11|2023-01-27||||||||0.03145|0.03094|0.02727|0.02654|0.02481|0.02582|0.02611|0.02464|0.02417|0.02935|||||||||||||||127358|132231|95280|98139|73792|68519|91231|108801|110576|75224|||||||||||||||0.83479|0.66542|0.33523|0.42167|0.22262|0.27679|0.37646|0.35755|0.32955|0.23111|||||||||||||||-0.55485|-0.66438|-0.44279|-0.33157|-0.2538|-0.25934|-0.32631|-0.27925|-0.2692|-0.17281||||||||8|72|72|72|72|72|72|71|71|63||||||||0||0||0|||||||||||||
2023-05-17 15:27:43|ED.D.BMW.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|10004|44168.1|0.02725|2023-01-27|0.02173|15|1.899642|8|-2.967499|8|2023-01-27||||||||0.03217|0.02962|0.02655|0.0247|0.02313|0.02448|0.02416|0.02439|0.02173|0.0309|||||||||||||||63201|51411|40409|38841|30292|28093|38629|53991|59078|43777|||||||||||||||0.23928|0.44058|0.34441|0.25362|0.21046|0.2237|0.27317|0.28273|0.2848|0.23215|||||||||||||||-0.93024|-0.56891|-0.32668|-0.21299|-0.20898|-0.22287|-0.18591|-0.23033|-0.28749|-0.14747||||||||8|72|72|72|72|72|72|71|71|63||||||||0|||||||||||||||||
2023-05-17 15:27:44|UA.D.BNTXUS.CASH.IP|759|2023-03-06 09:00:00|2023-05-17 15:00:00|10692|20860.8|4.11692|2023-01-27|0.11544|19|10.690669|8|-5.421773|11|2023-01-27|24.0775||||||||0.31601|0.4082|0.35876|0.45434|0.34316|0.4151|0.24314|0.16443|0.1542|0.15208|0.14235|0.11544|0.50305|3.40593|21.36745|27.28042|270||||||||2455|1467|1294|3172|4867|19372|71909|77743|58297|38097|35076|47786|90076|21108|214|230|0.09056||||||||1.94574|0.42512|0.56959|0.49192|0.45591|0.99859|1.3573|0.77476|0.63013|0.39473|0.43926|0.47881|0.49899|0.22735|0.07888|0.37357|-0.59144||||||||-0.3452|-0.39742|-0.26717|-0.74926|-0.41258|-0.61009|-1.16891|-0.65772|-0.729|-0.4679|-0.49592|-0.42735|-0.64346|-0.95722|-0.47865|-0.79182|26|13|69|68|69|69|67|69|69|69|69|68|67|67|57|20|23|||||||||||||||0|0|0||0|0|||||
2023-05-17 15:27:45|SB.D.CCL.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|1087|4752347.8|0.10388|2023-01-27|0.10769|20|8.948005|14|-3.87931|15|2023-01-27||||||||||||||0.11735|0.10793|0.10962|0.10943|0.10958|0.10959|0.10944|0.10769|||||||||||||||||7796734|7229415|7855828|6039878|4669079|4680779|5181246|8026566|||||||||||||||||1.66141|1.71651|1.3786|1.01352|0.71948|0.80835|0.56461|0.62132|||||||||||||||||-1.20327|-1.47357|-1.14532|-0.79285|-0.60753|-0.53383|-0.66106|-0.48244||||13|69|69|69|69|68|67|55||||||||||||||||0|||||||||
2023-05-17 15:27:45|EJ.D.CSGN.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|77.1|1163477.5|0.07437|2023-01-27|0.05084|11|13.53606|8|-5.394471|7|2023-01-27||||||||0.08477|0.06125|0.05531|0.05681|0.05084|0.05255|0.05563|0.05199|0.10527|0.22088|||||||||||||||859235|1051104|721537|569813|434693|487428|679929|963215|1095454|406193|||||||||||||||0.49474|2.03139|0.96948|0.39008|0.48225|0.53501|0.70218|0.78234|0.60312|0.32993|||||||||||||||-1.77722|-1.35757|-0.66292|-0.58336|-0.5001|-0.37173|-0.70138|-0.54663|-0.60457|-0.46063||||||||8|71|71|71|71|71|71|71|71|63||||||||0|0||||||0||||||||||
2023-05-17 15:27:46|ED.D.DCX.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|6828|116554.9|0.02579|2023-01-27|0.02556|15|3.304001|13|-4.45583|8|2023-01-27||||||||0.03906|0.03512|0.03059|0.02969|0.03152|0.02909|0.02928|0.03161|0.02556|0.0347|||||||||||||||143266|110732|82585|77388|59590|57788|79168|91379|100407|74893|||||||||||||||0.43885|0.63218|0.32463|0.32492|0.27266|0.33108|0.48356|0.28415|0.30481|0.19832|||||||||||||||-0.66127|-0.83773|-0.41745|-0.22809|-0.29532|-0.26921|-0.29252|-0.40244|-0.31097|-0.20637||||||||8|72|72|72|72|72|71|71|71|63||||||||0|0|0|||0|0||0|||||||||
2023-05-17 15:27:46|ED.D.DHERGY.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|4078.5|21321.9|0.10263|2023-01-27|0.0786|15|8.930076|8|-3.964003|8|2023-01-27||||||||0.16056|0.1318|0.09908|0.09979|0.09871|0.09774|0.09533|0.10098|0.0786|0.13137|||||||||||||||32623|32230|21911|18768|15750|15085|23406|30532|29308|19286|||||||||||||||2.24224|1.70175|1.0516|0.95315|0.54099|0.5963|1.1426|0.7947|0.77515|0.68486|||||||||||||||-1.9068|-0.97563|-0.7825|-0.60721|-0.65017|-0.65248|-0.77131|-0.86959|-0.78117|-0.42286||||||||8|72|72|72|72|72|71|71|71|63||||||||0|0||||0|||0|||||||||
2023-05-17 15:27:47|SB.D.DAL.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|3516|515266.5|2.03051|2023-01-27|0.02878|15|4.819277|10|-5.031447|11|2023-01-27|7.71464|1.12787|||||||2.33186|7.96206|8.0035|10.20266|0.28807|0.23618|0.03169|0.02878|0.02883|0.02884|0.02926|0.02881|0.04897|1.69437|4.02853|4.10976|6969|0|||||||560|1033|1766|6723|23378|245080|1112619|1195590|911061|714237|692169|904293|1407320|151142|13117|5666|0.23125||||||||2.01114|1.04788|0.58135|0.59969|0.50588|0.56691|0.9508|0.69065|0.40851|0.3917|0.41474|0.35536|0.42642|0.15322|0.14368|0.23495|-0.19599||||||||-1.27536|-0.50239|-0.50415|-0.60905|-0.44868|-0.52907|-0.75917|-0.6717|-0.69432|-0.36274|-0.37952|-0.37767|-0.40736|-0.18375|-0.16982|-0.13437|40|2|12|61|58|64|69|69|69|69|69|69|68|67|67|65|53|52||||||||||||||0|0||||||||||
2023-05-17 15:27:48|ED.D.DBK.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|968.6|589666.7|0.03194|2023-01-27|0.02587|15|2.414414|8|-2.250423|8|2023-01-27||||||||0.03292|0.03853|0.03498|0.03045|0.03239|0.03042|0.03328|0.03119|0.02587|0.03338|||||||||||||||713011|512110|345387|328476|285247|274215|361194|455268|481428|347418|||||||||||||||0.74469|0.70846|0.3755|0.40884|0.28859|0.30283|0.33439|0.44215|0.3599|0.19834|||||||||||||||-1.04549|-0.54256|-0.29927|-0.27273|-0.29258|-0.24711|-0.275|-0.38343|-0.32067|-0.22514||||||||8|72|72|72|72|72|71|71|71|63||||||||0||0|||0||||||||||||
2023-05-17 15:27:49|ED.D.LHAG.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|958|169605.3|0.04732|2023-01-27|0.02954|15|2.847889|11|-2.371492|8|2023-01-27||||||||0.04679|0.04829|0.04167|0.04343|0.03799|0.04155|0.03853|0.03802|0.02954|0.04608|||||||||||||||382220|308719|213021|154937|147294|144366|168992|209254|229904|172281|||||||||||||||0.88439|0.83592|0.42864|0.26868|0.34661|0.33602|0.34645|0.39699|0.31839|0.20912|||||||||||||||-0.54574|-0.57976|-0.30109|-0.33811|-0.28805|-0.21934|-0.28349|-0.30152|-0.21817|-0.22824||||||||8|72|72|72|72|72|71|71|71|63|||||||||0||||||0|0|0||||||||
2023-05-17 15:27:49|SB.D.D.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|5329|322087.9|0.02641|2023-01-27|0.02693|19|2.492212|19|-2.799813|15|2023-01-27||||||||||||||0.04233|0.0452|0.03182|0.02917|0.02894|0.03068|0.02693|0.02929|||||||||||||||||386022|366157|536262|472747|407577|402297|515853|1160885|||||||||||||||||0.79118|0.54533|0.47949|0.46083|0.26367|0.35136|0.37806|0.40429|||||||||||||||||-0.77021|-0.40284|-0.68174|-0.43105|-0.33609|-0.37733|-0.39798|-0.3287||||13|69|69|69|69|69|67|55||||||||||||||0|0|||0|||||||
2023-05-17 15:27:50|EJ.D.DUFNSW.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|4322|20209.6|0.06585|2023-01-27|0.0627|14|3.185636|8|-2.630273|8|2023-01-27||||||||0.11277|0.09617|0.07578|0.07655|0.07473|0.07001|0.07205|0.0627|0.06701|0.09044|||||||||||||||11287|14179|10428|9977|10273|15769|15623|17771|22122|9373|||||||||||||||0.36263|0.73068|0.39375|0.2641|0.31283|0.35049|0.42304|0.34293|0.40705|0.21374|||||||||||||||-0.43592|-0.58285|-0.28339|-0.22771|-0.2707|-0.2522|-0.33682|-0.40269|-0.36398|-0.25732||||||||8|71|71|71|71|71|71|71|71|63||||||||0|||||0|0|||||||||||
2023-05-17 15:27:51|SB.D.EQR.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|6128|126456.9|0.05007|2023-01-27|0.02805|20|2.403532|14|-1.984527|14|2023-01-27||||||||||||||0.08267|0.06278|0.03772|0.03448|0.03354|0.0382|0.03115|0.02805|||||||||||||||||142682|141625|164498|178134|124013|130953|188379|395037|||||||||||||||||0.87677|0.86451|0.52318|0.29949|0.32552|0.30636|0.31038|0.41868|||||||||||||||||-0.49497|-0.51476|-0.57943|-0.4553|-0.34034|-0.33243|-0.40259|-0.33246||||13|69|69|69|69|69|67|55||||||||||||||0|0||||0||0||||
2023-05-17 15:27:52|UB.D.EXPE.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|9458|198874.1|0.06189|2023-01-27|0.02498|20|4.245989|13|-5.581795|14|2023-01-27||||||||||||||0.20524|0.14455|0.08453|0.07086|0.06336|0.0597|0.04435|0.02498|||||||||||||||||302384|168893|206828|155826|129827|140831|209030|412479|||||||||||||||||2.24212|0.90255|0.84833|0.60456|0.42577|0.6084|0.54833|0.55379|||||||||||||||||-1.16394|-0.99987|-0.96442|-0.49816|-0.45322|-0.58233|-0.44039|-0.53692||||13|69|69|69|69|69|67|55||||||||||||||0|||||0|0|0||||
2023-05-17 15:27:52|SC.D.FRT.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|8947|34677.5|0.12001|2023-01-27|0.0362|20|2.490365|14|-2.021729|15|2023-01-27||||||||||||||0.19376|0.16938|0.0933|0.07657|0.07888|0.07299|0.05582|0.0362|||||||||||||||||36059|23320|29603|24089|22568|27038|42305|80964|||||||||||||||||1.30208|0.78595|0.45749|0.37046|0.30566|0.34865|0.32722|0.4489|||||||||||||||||-0.63669|-0.37028|-0.63194|-0.33225|-0.30505|-0.29947|-0.31662|-0.35828||||13|69|69|69|69|69|67|55||||||||||||||0|0|0||0|0||0||||
2023-05-17 15:27:53|SC.D.F.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00||3118828.6|2.29634|2023-01-27|0.0776|16|97.627119|8|-3.328173|14|2023-01-27|0.14174||||||||0.59137|2.20866|3.60643|0.38861|0.10343|0.10104|0.07773|0.07765|0.0776|0.07762|0.07765|0.07761|0.08346|0.10831|4.02898|1.99081|25485||||||||4841|4571|4845|15210|81542|1467062|5466655|6573992|5659046|4507033|4553295|5297994|7205136|970477|98112|28361|0.1383||||||||27.32337|14.19244|0.31037|0.36255|0.33246|0.69928|0.90238|0.71082|0.61312|0.42433|0.43292|0.32706|0.44674|0.21309|0.1182|0.15875|-0.14341||||||||-0.74813|-0.51713|-0.29739|-0.28377|-0.32256|-0.56917|-0.91739|-0.72655|-0.57933|-0.44131|-0.44931|-0.41107|-0.45219|-0.16681|-0.1293|-0.18239|44|13|68|68|68|69|69|69|69|69|69|68|67|67|65|51|53|||||||||0||||||||0||||||||
2023-05-17 15:27:54|SC.D.GMUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|3202|656680.1|1.37408|2023-01-27|0.02686|15|16.666667|9|-1.899215|15|2023-01-27|5.16557||||||||1.33127|2.65332|12.95555|3.73195|1.88057|0.31898|0.02923|0.02686|0.02724|0.02725|0.03017|0.02723|0.08944|0.28981|4.28401|9.42946|2502||||||||609|678|1820|3245|15276|294807|1145192|1238023|1040000|907881|959022|1268166|2271779|277593|17204|7867|0.17913||||||||4.46868|1.7179|0.73797|0.34667|0.34466|0.75239|0.81336|0.60727|0.60539|0.36369|0.46277|0.2859|0.46002|0.18344|0.11342|0.2888|-0.23704||||||||-0.2891|-0.4255|-0.37436|-0.36892|-0.34066|-0.50102|-0.78741|-0.78054|-0.51612|-0.45556|-0.46878|-0.34823|-0.41294|-0.1978|-0.154|-0.18172|41|13|69|66|67|68|69|69|69|69|69|68|67|67|65|51|44|||||||||||||||0||||||0||||
2023-05-17 15:27:55|UB.D.GILD.CASH.IP|767|2023-03-06 09:00:00|2023-05-17 15:00:00|7734|197476.1|2.51767|2023-01-27|0.01779|19|3.546503|20|-2.245722|14|2023-01-27|24.04989||||||||0.73513|4.91456|3.49443|5.05101|1.86826|6.50927|0.02938|0.01864|0.01972|0.01902|0.02067|0.01779|0.06701|0.40498|3.59189|13.72524|286||||||||1482|910|466|2158|1619|148748|451014|471617|343267|299118|312833|496707|851439|987221|1388|449|0.41527||||||||0.77412|0.27976|0.24197|0.21681|0.21432|0.64999|0.80003|0.53972|0.3205|0.20769|0.32675|0.26383|0.40429|0.28005|0.19684|0.26628|-0.20455||||||||-0.40486|-0.25007|-0.19558|-0.20636|-0.20173|-0.2331|-0.58854|-0.32941|-0.2755|-0.24367|-0.30612|-0.26653|-0.26958|-0.3205|-0.45772|-0.24807|34|13|69|67|66|68|65|69|69|69|69|68|67|66|64|33|38||||||||||||||||0|||0||0||||
2023-05-17 15:27:55|SC.D.HLTUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|14476|135219.2|0.05495|2023-01-27|0.02477|20|3.288549|14|-2.41708|13|2023-01-27||||||||||||||0.16718|0.11796|0.07369|0.05305|0.05448|0.06738|0.03834|0.02477|||||||||||||||||149640|132549|142355|104974|87890|103523|161585|285323|||||||||||||||||1.50441|0.93216|0.49129|0.30403|0.22731|0.332|0.27787|0.31559|||||||||||||||||-0.87618|-0.77107|-0.44927|-0.38334|-0.2866|-0.34134|-0.31078|-0.25126||||13|69|69|69|69|69|67|55||||||||||||||0|0|0|0|0|0||||||
2023-05-17 15:27:56|SD.D.JKSUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|4265|71724.9|0.21749|2023-01-27|0.10016|20|7.958732|14|-6.910714|14|2023-01-27||||||||||||||0.43227|0.36573|0.25743|0.21881|0.20067|0.18751|0.15975|0.10016|||||||||||||||||105155|156699|148383|89723|59739|51259|71666|153098|||||||||||||||||2.30433|1.9849|1.1456|0.83585|0.592|0.48656|0.50816|0.4684|||||||||||||||||-2.64303|-2.09865|-1.09501|-0.83316|-0.62379|-0.60514|-0.52751|-0.5554||||13|69|69|69|69|69|67|55||||||||||||||0|0|0|||||0||||
2023-05-17 15:27:57|SD.D.JMIAUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|284|217256.2|0.33864|2023-01-27|0.19922|13|8.496732|15|-7.764706|14|2023-01-27||||||||||||||0.19922|0.26396|0.24987|0.24684|0.2506|0.24714|0.2482|0.25827|||||||||||||||||322035|445671|439078|252873|210371|192069|252303|466737|||||||||||||||||1.65576|2.53121|1.78415|1.29258|0.85764|1.00201|0.74486|1.22829|||||||||||||||||-1.48321|-2.42597|-1.73892|-1.37815|-0.9339|-0.96622|-0.91614|-1.05607||||13|69|69|69|69|68|67|55||||||||||||||0|||||||||||
2023-05-17 15:27:58|EG.D.KPN.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|327|188968.8|0.04873|2023-01-27|0.03889|15|1.386913|13|-4.174295|7|2023-01-27||||||||0.05508|0.05028|0.04683|0.0442|0.04309|0.04405|0.04436|0.04292|0.03889|0.0523|||||||||||||||363964|253289|142450|113466|92510|97721|147192|188894|174581|98957|||||||||||||||0.63121|0.42998|0.31488|0.23191|0.22747|0.18354|0.232|0.26206|0.20379|0.12795|||||||||||||||-1.53562|-0.52864|-0.23485|-0.22046|-0.19532|-0.21596|-0.22825|-0.2333|-0.27613|-0.14337||||||||8|72|72|72|72|72|72|72|72|64||||||||0|||||||||||||||||
2023-05-17 15:27:59|SD.D.LMT.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|45420|80277.4|0.05402|2023-01-27|0.03258|20|2.358419|14|-3.081192|17|2023-01-27||||||||||||||0.12649|0.12306|0.08615|0.07168|0.0635|0.06775|0.05389|0.03258|||||||||||||||||116609|107752|98434|70356|75023|71337|88799|174510|||||||||||||||||1.15466|0.6277|0.42359|0.35908|0.26645|0.28508|0.29115|0.29531|||||||||||||||||-0.57025|-0.38108|-0.45484|-0.30201|-0.43864|-0.23519|-0.24345|-0.2308||||13|69|69|69|69|69|67|55||||||||||||||0|0|0|0|0|||0||||
2023-05-17 15:27:59|EC.D.MCA.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|87200|4515.6|0.05142|2023-01-27|0.01727|12|3.410475|13|-2.234637|16|2023-01-27||||||||0.0332|0.02064|0.02033|0.01843|0.01842|0.01727|0.02078|0.01915|0.01847|0.293|||||||||||||||7739|8808|7565|7924|4020|5236|5963|7031|7159|3448|||||||||||||||0.17223|0.57641|0.31878|0.31675|0.29318|0.20682|0.4794|0.33945|0.38086|0.20182|||||||||||||||-0.4343|-0.42048|-0.27239|-0.26676|-0.31341|-0.2403|-0.31963|-0.44592|-0.35642|-0.41645||||||||8|72|72|72|72|72|72|72|72|64||||||||0||0||||||0|||||||||
2023-05-17 15:28:01|UC.D.MRNAUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|12437|98151.3|3.46856|2023-01-27|0.06153|19|8.646988|14|-7.878359|11|2023-01-27|2.87308||||||||0.59889|2.1915|3.63904|0.60515|0.36579|0.32723|0.13937|0.09891|0.08759|0.07826|0.08078|0.06153|0.10763|0.359|6.70056|8.3614|2836||||||||1322|1499|1653|7458|18313|98203|347561|380484|257476|182376|184538|240137|372417|214855|3620|2194|0.209||||||||1.35269|0.47817|0.36987|0.43405|0.60362|1.18951|1.8599|1.32776|0.57897|0.49138|0.8177|0.50795|0.56935|0.54223|0.12906|0.21622|-0.22776||||||||-0.34659|-0.47317|-0.34618|-0.58079|-0.37721|-0.64388|-1.45401|-0.98012|-0.67085|-0.78124|-0.51474|-0.54743|-0.4202|-0.26525|-0.17898|-0.28647|41|13|67|67|68|69|69|69|69|69|69|69|67|67|64|47|50|||||||||0||||||0|0|0|||0|0||||
2023-05-17 15:28:02|EJ.D.NESN.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|11322|74503.9|0.02179|2023-01-27|0.02105|15|3.326923|7|-1.182463|9|2023-01-27||||||||0.02804|0.02409|0.02257|0.02228|0.0215|0.02153|0.02123|0.02223|0.02105|0.03139|||||||||||||||111768|92134|70056|74247|70582|80182|81524|126124|137779|73126|||||||||||||||1.00508|0.52643|0.26901|0.17682|0.17957|0.17221|0.25956|0.25327|0.25569|0.10345|||||||||||||||-0.40681|-0.26071|-0.20774|-0.20422|-0.17316|-0.17082|-0.19342|-0.31149|-0.27642|-0.14726||||||||8|71|71|71|71|71|71|71|71|63||||||||0|||||||||||||||||
2023-05-17 15:28:03|SE.D.NIOUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|791|2137067|0.26154|2023-01-27|0.09107|18|13.423423|14|-9.813543|13|2023-01-27|0.19647||||||||0.18564|0.19976|0.19629|0.18351|0.11594|0.10599|0.09352|0.09111|0.09124|0.09132|0.09107|0.09258|0.10091|0.13171|0.12975|0.1258|110060||||||||296137|168625|84280|145780|360834|3276520|10852171|9605715|6265682|4037824|3589497|4187807|4813353|432731|73514|122366|0.31968||||||||1.72449|0.78687|0.37304|0.82683|0.69851|1.14517|2.64125|1.6377|1.20768|0.80327|0.69105|0.6316|0.71395|0.3087|0.25561|0.35786|-0.4222||||||||-0.56701|-0.71816|-0.5378|-0.47265|-0.62764|-1.39957|-2.45061|-1.48752|-1.30444|-0.71725|-0.83668|-0.68235|-0.63255|-0.42493|-0.26649|-0.40006|43|13|69|69|69|69|69|69|69|69|69|68|67|67|65|54|54|||||||||||||||||||||||||
2023-05-17 15:28:05|EJ.D.NOV.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|9106|94692|0.0166|2023-01-27|0.01346|12|3.696809|7|-0.906269|14|2023-01-27||||||||0.01609|0.01479|0.01448|0.01461|0.01413|0.01346|0.01562|0.01377|0.0148|0.04502|||||||||||||||111595|103811|82581|71963|64558|81468|92801|151340|166931|99272|||||||||||||||1.2828|0.50464|0.15195|0.18378|0.16679|0.15627|0.2453|0.23479|0.21047|0.10664|||||||||||||||-0.38343|-0.23663|-0.20058|-0.16508|-0.17483|-0.17187|-0.19384|-0.25821|-0.21737|-0.13577||||||||8|71|71|71|71|71|71|71|71|63||||||||0|||||||||||||||||
2023-05-17 15:28:06|KA.D.OCDO.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|408.8|87690.5|0.12131|2023-01-27|0.0976|15|19.517709|8|-8.937824|8|2023-01-27||||||||0.11073|0.16768|0.13699|0.12198|0.11535|0.10392|0.11585|0.10955|0.0976|0.12868|||||||||||||||111984|103860|73561|64795|49271|96074|72037|98666|156557|71561|||||||||||||||1.4016|2.64058|1.0977|1.1488|0.59805|0.68469|1.09622|0.84765|0.85508|0.87772|||||||||||||||-1.7739|-1.58971|-1.08528|-0.85263|-0.70076|-0.65624|-0.82974|-0.88542|-1.15431|-0.80539||||||||8|70|70|70|70|70|68|68|68|60||||||||0|||||0|0|||||||||||
2023-05-17 15:28:08|UC.D.ORLY.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|93465|19346.2|0.11869|2023-01-27|0.04141|20|1.917|14|-1.962461|15|2023-01-27||||||||||||||0.23359|0.2101|0.1294|0.11475|0.10106|0.10224|0.07755|0.04141|||||||||||||||||27556|19762|22823|18307|14851|15666|25118|46035|||||||||||||||||0.68756|0.62237|0.46312|0.25084|0.23356|0.23248|0.23323|0.32222|||||||||||||||||-0.43151|-0.59672|-0.32396|-0.29679|-0.26494|-0.2955|-0.30698|-0.32376||||13|69|69|69|69|69|67|55||||||||||||||0|0|0|0|0|0|0|0||||
2023-05-17 15:28:08|SE.D.PLTRUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|992|1927503.1|0.55365|2023-01-27|0.13862|16|28.856624|9|-6.060606|14|2023-01-27|0.27474||||||||0.69999|0.51844|0.46335|0.36905|0.17498|0.20251|0.13872|0.13874|0.13862|0.13866|0.14072|0.14041|0.14989|0.20817|4.14461|2.15034|29711||||||||10055|16728|9766|14968|63030|757548|4040557|4843832|3690688|2809453|2622974|3118277|4054019|181836|27815|26693|0.19982||||||||4.46798|3.03816|0.34574|0.41325|0.38931|1.20429|1.62553|1.18859|0.86832|0.67668|0.80178|0.62951|0.65801|0.3112|0.18026|0.28831|-0.29627||||||||-0.9644|-0.40774|-0.4073|-0.3944|-0.42768|-0.79982|-1.85246|-1.17899|-0.83928|-0.66775|-0.57174|-0.76184|-0.56696|-0.27179|-0.23167|-0.2503|44|13|69|68|68|69|69|69|69|69|69|68|67|67|65|51|52|||||||||0||||||||||||||||
2023-05-17 15:28:09|UC.D.PYPLVUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|6104|470536|0.51636|2023-01-27|0.02002|19|11.196801|9|-6.529973|20|2023-01-27|0.31331||||||||0.53443|0.42609|0.38559|0.36244|0.24541|0.25364|0.03738|0.02448|0.02215|0.02315|0.02538|0.02002|0.07425|0.26849|0.26358|0.24694|4764||||||||10271|5878|6816|10095|18934|272224|1062932|1020524|788710|585796|601309|832828|1463776|813370|10491|6452|0.19858||||||||0.58889|0.9496|0.30561|0.20344|0.35082|0.92572|1.28075|0.92429|0.62518|0.43565|0.52778|0.35077|0.45572|0.26343|0.13422|0.16295|-0.17838||||||||-0.39004|-0.40433|-0.34427|-0.35614|-0.26421|-0.67696|-1.15026|-0.79574|-0.67867|-0.46275|-0.39331|-0.49027|-0.69023|-0.31232|-0.17632|-0.14268|44|13|69|69|69|69|69|69|69|69|69|69|67|67|64|53|54|||||||||0||||0||0||||||0||||
2023-05-17 15:28:10|UC.D.PTONUS.CASH.IP|787|2023-03-06 09:00:00|2023-05-17 15:00:00|717|357008.3|4.52075|2023-01-27|0.0983|16|9.278351|14|-8.459596|11|2023-01-27|8.39532||||||||2.29762|5.08247|18.08899|14.08773|3.72599|2.10841|0.10532|0.10278|0.0983|0.10262|0.10547|0.10176|0.14706|0.42458|4.87031|9.0818|3895||||||||1894|1647|1828|11386|12222|255377|1005535|1237181|916455|696628|738528|1074087|1369793|248316|4795|3593|0.31278||||||||1.45918|1.08262|0.80503|0.8037|0.70722|1.66571|2.90879|1.57386|1.69144|1.00961|0.97672|1.06889|0.9933|0.37802|0.46116|0.54361|-0.63634||||||||-1.82897|-1.14307|-0.8893|-1.19337|-0.78624|-1.17892|-2.00834|-1.88002|-1.34464|-0.92512|-0.80275|-0.82823|-0.96883|-0.51062|-0.45287|-0.60032|39|13|66|60|62|69|69|69|69|69|69|68|67|67|65|47|48|||||||||||||||0||||||||||
2023-05-17 15:28:10|KA.D.RIO.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|4973|71246.3|0.03628|2023-01-27|0.02135|7|2.746114|8|-1.800039|15|2023-01-27||||||||0.02135|0.03664|0.03225|0.02761|0.03099|0.02837|0.03035|0.03317|0.02586|0.03513|||||||||||||||120904|78746|51293|45372|49101|66865|60706|141305|123140|50771|||||||||||||||0.4156|0.69277|0.35883|0.32537|0.21323|0.24857|0.70534|0.51324|0.35565|0.23429|||||||||||||||-1.06674|-0.40397|-0.38234|-0.30901|-0.24636|-0.3117|-0.35053|-0.48184|-0.46912|-0.22174||||||||8|70|70|70|70|70|68|68|68|60||||||||0|||||||||||||||||
2023-05-17 15:28:11|EJ.D.ROG.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|28400|26907.3|0.02244|2023-01-27|0.01794|12|5.591216|8|-0.90854|13|2023-01-27||||||||0.01907|0.02298|0.02178|0.02089|0.0197|0.01794|0.02002|0.02116|0.01829|0.0336|||||||||||||||24986|30436|23751|23512|19313|24600|25982|35154|38841|26550|||||||||||||||0.46914|0.67598|0.26534|0.1706|0.17174|0.20276|0.23807|0.20694|0.21423|0.14657||||||||||||||||-0.25151|-0.22206|-0.21589|-0.22144|-0.20758|-0.26773|-0.27495|-0.19104|-0.14916||||||||8|71|71|71|71|71|71|71|71|63||||||||0|||||||||||||||||
2023-05-17 15:28:12|KA.D.RR.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|152.25|1489481.3|0.05507|2023-01-27|0.03815|15|3.995772|8|-4.20611|8|2023-01-27||||||||0.08998|0.06639|0.05644|0.04938|0.04888|0.04957|0.04903|0.05162|0.03815|0.04758|||||||||||||||1220123|2125395|1493799|1219515|1283064|1344414|1090799|1487402|2158164|1289042|||||||||||||||1.63758|0.98551|0.56192|0.44389|0.3989|0.43783|0.65645|0.48597|0.52032|0.25003|||||||||||||||-0.68889|-1.01675|-0.53409|-0.43603|-0.40099|-0.31478|-0.4453|-0.5884|-0.42387|-0.29158||||||||8|70|70|70|70|70|68|68|68|60||||||||0|0||0|0|0|0||0|0||||||||
2023-05-17 15:28:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:13|ED.D.SAPG.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|12214|112543|0.02764|2023-01-27|0.025|11|2.744546|13|-2.092846|8|2023-01-27||||||||0.02814|0.02678|0.02844|0.0257|0.025|0.02573|0.02778|0.02822|0.02662|0.03051|||||||||||||||291778|160227|103960|129029|82232|76660|126917|182489|170536|104822|||||||||||||||0.64474|0.4496|0.26619|0.21494|0.19476|0.24496|0.51426|0.35027|0.32404|0.22004|||||||||||||||-0.23436|-0.44202|-0.25081|-0.19934|-0.21532|-0.20939|-0.3096|-0.48632|-0.36401|-0.16042||||||||8|72|72|72|72|72|72|71|71|63||||||||0|0||||0||0|0|||||||||
2023-05-17 15:28:14|SG.D.SAP.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|13224|13024.8|0.05073|2023-01-27|0.03207|20|2.040238|15|-1.739936|14|2023-01-27||||||||||||||0.06967|0.10645|0.04916|0.06708|0.05427|0.05126|0.04435|0.03207|||||||||||||||||29548|18977|16344|18001|10377|9966|19996|41397|||||||||||||||||0.79203|0.36916|0.51895|0.22972|0.17248|0.23863|0.25728|0.27485|||||||||||||||||-0.25372|-0.51819|-0.3833|-0.27933|-0.26741|-0.24894|-0.20839|-0.21174||||13|69|69|69|69|68|67|55||||||||||||||0|0|0|0|0|0|0|0||||
2023-05-17 15:28:15|ED.D.SIEGn.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|15296|83161.3|0.02458|2023-01-27|0.02458|15|3.001035|13|-1.749497|14|2023-01-27||||||||0.04344|0.03142|0.02866|0.02554|0.02847|0.02733|0.02902|0.02837|0.02458|0.03066|||||||||||||||138309|128501|90154|103600|58306|68272|90276|106154|113831|65510|||||||||||||||0.51668|0.62639|0.32128|0.25448|0.24616|0.28116|0.50973|0.40084|0.342|0.18975|||||||||||||||-0.47066|-0.47169|-0.34616|-0.25333|-0.23989|-0.18559|-0.29803|-0.36153|-0.36389|-0.17803||||||||8|72|72|72|72|72|71|71|71|63||||||||0|0||||||0||0||||||||
2023-05-17 15:28:16|EC.D.GLEFP.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|2245.5|89879.5|0.05279|2023-01-27|0.02603|15|2.327497|8|-1.796407|16|2023-01-27||||||||0.04091|0.03565|0.03033|0.03011|0.02982|0.02864|0.02659|0.02725|0.02603|0.16377|||||||||||||||100792|86717|59618|85978|48883|91042|52402|65796|63796|72412|||||||||||||||0.66118|0.57842|0.35298|0.28728|0.28394|0.24598|0.32575|0.34359|0.35652|0.1945|||||||||||||||-0.73787|-0.45685|-0.48632|-0.24008|-0.34843|-0.25673|-0.25834|-0.30787|-0.29786|-0.28369||||||||8|72|72|72|72|72|72|72|72|64||||||||0|0|||0|||0|0|||||||||
2023-05-17 15:28:17|UD.D.TSLA.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|17297|3241871.4|0.03007|2023-01-27|0.01927|16|8.715492|13|-6.106999|14|2023-01-27|0.03073||||||||0.10428|0.09109|0.09292|0.0866|0.05399|0.049|0.03566|0.02317|0.01927|0.01986|1.4702|0.01993|0.02602|0.03952|0.04069|0.03924|222580||||||||190833|347800|188859|241851|696943|2006085|9343713|9535485|6461988|5119085|4904842|5461271|6620652|1465863|228654|248380|0.18152||||||||0.72269|0.58034|0.5447|0.40187|0.67468|1.24667|1.54004|1.10544|1.04546|0.74784|0.75385|0.48622|0.73113|0.38563|0.32985|0.31411|-0.32976||||||||-1.08027|-0.86895|-0.40854|-0.51504|-0.71466|-0.94383|-1.95001|-1.48419|-0.86232|-0.63298|-0.61731|-0.59548|-0.73625|-0.26911|-0.22158|-0.27793|44|13|69|69|69|69|69|69|69|69|69|69|67|67|65|54|54|0||||||||0|0|0|0||0|0|0|0|0||0|0||||
2023-05-17 15:28:18|EC.D.FP.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|5528|78041.5|0.02365|2023-01-27|0.01958|12|1.975089|8|-2.223767|14|2023-01-27||||||||0.03058|0.02315|0.02172|0.01982|0.02199|0.01958|0.02371|0.02289|0.02157|0.02828|||||||||||||||140427|115065|68407|67151|48343|46542|74708|112118|97993|56186|||||||||||||||0.75874|0.66537|0.33992|0.24098|0.25837|0.23706|0.31332|0.31679|0.33332|0.18042|||||||||||||||-0.27533|-0.35564|-0.28903|-0.32074|-0.25265|-0.19818|-0.32854|-0.48675|-0.38251|-0.31375||||||||8|72|72|72|72|72|72|72|72|64||||||||0|||0|||||0|||||||||
2023-05-17 15:28:18|SH.D.UBERUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|3781|1141604.7|1.50435|2023-01-27|0.03613|17|24.719101|8|-4.409673|13|2023-01-27|0.30136||||||||1.26286|3.79917|9.82987|3.62259|0.29772|0.25277|0.04215|0.03669|0.03617|0.03613|1.48664|0.03674|0.09253|0.26671|0.28143|0.32031|8731||||||||4080|3066|3477|26866|47952|760724|2476995|2448331|1931390|1557726|1513885|2026292|2798358|457711|48141|9977|0.25138||||||||6.3851|0.68207|0.50512|0.47923|0.50651|0.87694|1.05032|0.94703|0.69218|0.48758|0.47816|0.48524|0.56307|0.26887|0.15244|0.28216|-0.28847||||||||-0.65112|-0.45014|-0.38331|-0.33021|-0.44463|-0.84797|-1.17242|-1.03576|-0.72944|-0.53026|-0.54109|-0.42921|-0.51279|-0.22356|-0.21353|-0.20613|44|13|69|66|67|69|69|69|69|69|69|69|67|67|64|53|54|||||||||0|||||||0|||0||||||
2023-05-17 15:28:19|EG.D.ULNA.CASH.IP|243|2023-03-06 08:00:00|2023-04-13 15:00:00|4958|16094.4|0.06106|2023-01-27|0.03551|15|4.546394|13|-6.18932|8|2023-01-27||||||||0.06894|0.05249|0.04345|0.04072|0.03956|0.03905|0.04109|0.0419|0.03551|0.0451|||||||||||||||17844|20709|14648|11944|10103|9637|15577|20497|19559|12194|||||||||||||||0.54167|1.01951|0.48485|0.48957|0.39605|0.3876|0.6789|0.59445|0.51899|0.2996|||||||||||||||-0.92964|-0.92861|-0.51672|-0.40375|-0.32581|-0.3003|-0.42753|-0.34996|-0.45442|-0.30267||||||||8|72|72|72|72|72|72|72|72|64||||||||0||||0|||0||||||||||
2023-05-17 15:28:20|KA.D.ULVR.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|4302|82030.3|0.02052|2023-01-27|0.01731|15|1.35219|8|-2.102179|7|2023-01-27||||||||0.02251|0.02383|0.02123|0.01845|0.01955|0.01918|0.01889|0.02076|0.01731|0.02569|||||||||||||||135903|91558|66794|68547|81083|84341|83389|124990|115143|94635|||||||||||||||0.52344|0.35484|0.22605|0.1948|0.16699|0.16811|0.19765|0.27107|0.23946|0.12439|||||||||||||||-0.94395|-0.32255|-0.18504|-0.2093|-0.17893|-0.20211|-0.22122|-0.21866|-0.23435|-0.11829||||||||8|70|70|70|70|70|68|68|68|60||||||||||0|||||||||||||||
2023-05-17 15:28:20|SH.D.UPS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|16838|257776.9|0.03252|2023-01-27|0.02126|20|2.630597|14|-1.813951|19|2023-01-27||||||||||||||0.10023|0.07807|0.04991|0.04338|0.03919|0.04112|0.03055|0.02126|||||||||||||||||319448|223110|239980|188200|169840|160196|252450|439466|||||||||||||||||1.35546|0.72742|0.56737|0.39142|0.22589|0.35664|0.29164|0.34949|||||||||||||||||-0.53717|-0.65738|-0.43479|-0.34693|-0.33183|-0.29284|-0.35518|-0.37603||||13|69|69|69|69|69|67|55||||||||||||||0||0|0||||0||||
2023-05-17 15:28:21|UD.D.VRMUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|76.02|198240.5|1.0792|2023-01-27|0.68698|17|11.711712|18|-6.212766|14|2023-01-27||||||||||||||0.86744|0.79607|2.23949|0.73251|0.68698|0.75972|0.72522|0.75302|||||||||||||||||566085|547376|697499|518616|458473|473910|524194|758453|||||||||||||||||3.12623|2.70349|1.77124|1.66784|1.30632|1.75478|1.38473|2.1059|||||||||||||||||-2.62288|-2.33306|-2.23258|-1.62526|-1.48988|-1.49867|-1.41122|-1.59656||||13|69|69|68|64|65|65|53||||||||||||||0|||||||||||
2023-05-17 15:28:22|SB.D.DIS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|9212|415708.2|0.26846|2023-01-27|0.01911|17|15.821389|8|-6.433217|21|2023-01-27|0.13289||||||||0.38668|0.28294|0.25914|0.24709|0.15709|0.13175|0.03744|0.02296|0.02109|0.01911|0.02252|0.01972|0.07001|0.16151|0.14614|2.02264|26774||||||||2817|9645|4147|9957|34821|248544|1438713|1472950|1160419|948007|917835|1070010|1755968|520870|118793|42379|0.10336||||||||2.46399|0.42237|0.21872|0.28999|0.25676|0.54139|0.74713|0.72783|0.54328|0.24044|0.38774|0.34237|0.45864|0.22751|0.09308|0.1619|-0.16477||||||||-0.64216|-0.2686|-0.25052|-0.16533|-0.22443|-0.44082|-0.72538|-0.66903|-0.4235|-0.37558|-0.42029|-0.35023|-0.33637|-0.34924|-0.15375|-0.13108|44|13|69|69|69|69|69|69|69|69|69|69|67|67|64|54|54|||||||||0||||0|0|0||||0|0|||||
2023-05-17 15:28:22|SH.D.WFC.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|3993|1346917.8|2.15169|2023-01-27|0.02257|16|29.963287|8|-4.121071|11|2023-01-27|5.39068||||||||1.32902|5.74612|21.58027|23.14158|0.40388|1.66352|0.0226|0.02258|0.02257|0.02289|0.02383|0.02358|0.0527|0.14065|0.28615|8.13552|2586||||||||278|448|583|1799|7767|289630|1634493|1899144|1425440|1234889|1230896|1764769|2929498|604055|14766|3762|0.15853||||||||14.47376|9.51291|0.49031|0.3253|0.40659|0.51574|0.70172|0.52162|0.39183|0.33253|0.29486|0.29799|0.29596|0.12351|0.18367|0.18988|-0.14307|||||||||-0.10958|-0.38119|-0.56876|-0.23537|-0.35327|-0.60507|-0.57977|-0.44137|-0.26242|-0.30066|-0.37878|-0.28445|-0.15205|-0.20256|-0.12223|39|13|67|58|58|69|69|69|69|69|69|69|67|67|65|50|51|||||||||0|||||0|0||0||||||||
2023-05-17 15:28:23|UD.D.WYNN.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|10958|198232.7|0.05389|2023-01-27|0.02663|20|3.56237|14|-2.642948|14|2023-01-27||||||||||||||0.16088|0.13774|0.0705|0.05636|0.05469|0.05298|0.04298|0.02663|||||||||||||||||758853|368501|355668|229931|200814|186774|247795|387061|||||||||||||||||1.67206|1.08104|0.98375|0.52266|0.36961|0.43965|0.37228|0.48545|||||||||||||||||-0.95764|-0.82968|-0.87826|-0.5839|-0.41864|-0.47588|-0.38746|-0.42165||||13|69|69|69|69|68|67|55||||||||||||||0|0||0|0|||0||||
2023-05-17 15:28:24|UD.D.ZMUS.CASH.IP|792|2023-03-06 09:00:00|2023-05-17 15:00:00|6632|109551.9|5.08406|2023-01-27|0.05154|19|7.307692|14|-5.697674|14|2023-01-27|12.65278||||||||2.39079|2.82757|7.38542|4.03985|0.78167|0.54464|0.12449|0.08165|0.06939|0.06245|0.06149|0.05154|0.21862|0.57652|19.25741|6.8329|3469||||||||590|2487|1294|2992|5086|38309|247626|250961|172504|134584|132642|191197|354994|199018|8953|5396|0.26602||||||||0.68107|0.91615|0.55226|0.42897|0.38905|1.0696|1.47411|0.99499|0.71424|0.45693|0.64001|0.47445|0.54551|0.29017|0.31182|0.35078|-0.27281||||||||-0.6993|-0.46101|-0.51535|-0.41862|-0.43687|-0.76388|-1.37409|-1.07874|-0.58013|-0.59365|-0.47251|-0.68014|-0.55653|-0.5387|-0.35376|-0.33502|41|13|68|64|65|68|69|69|69|69|69|68|67|67|63|48|48|||||||||||||||0||0|0|0||0||||
2023-05-17 15:28:25|EJ.D.ZURZ.CASH.IP|450|2023-03-06 08:00:00|2023-05-17 15:00:00|41840|10708|0.03379|2023-01-27|0.02851|15|2.826603|8|-1.651688|7|2023-01-27||||||||0.04205|0.03865|0.03648|0.03457|0.03394|0.03328|0.03555|0.03352|0.02851|0.03939|||||||||||||||11156|10566|8567|7174|5979|7279|8732|13672|12032|6144|||||||||||||||0.5861|0.59176|0.22776|0.18422|0.155|0.16591|0.23734|0.20194|0.26011|0.13212|||||||||||||||-1.65169|-0.35926|-0.2742|-0.17786|-0.17035|-0.22492|-0.15708|-0.22259|-0.21798|-0.15039||||||||8|71|71|71|71|71|71|71|71|63||||||||0|||||||||||||||||
2023-05-17 15:28:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:27|CS.D.BCHUSD.CFD.IP|1668|2023-03-05 00:00:00|2023-05-17 15:00:00|115.64|2567.3|1.5884|2023-01-27|1.65428|16|9.193246|13|-9.232354|21|2023-01-27|1.66206|1.66301|1.66251|1.66061|1.65917|1.65844|1.6587|1.65766|1.65566|1.65763|1.65743|1.65765|1.65655|1.65584|1.65591|1.65495|1.65428|1.65529|1.65541|1.67437|1.91068|1.92146|1.68881|1.71025|2973|2539|2330|2093|1976|1890|1992|2147|2336|2207|2175|2065|2245|2846|3315|3148|2980|2610|2516|2434|2385|1941|1667|2505|0.68355|0.54148|0.47196|0.53007|0.445|0.39681|0.41684|0.38718|0.55706|0.40454|0.34091|0.33724|0.35725|0.7121|0.39921|0.63054|0.69586|0.33933|0.41386|0.39714|0.3726|0.3632|0.46607|0.38292|-0.46836|-0.57697|-0.52649|-0.4275|-0.34894|-0.37894|-0.41535|-0.50571|-0.497|-0.55559|-0.30572|-0.36382|-0.36522|-0.48021|-0.55357|-0.48868|-0.39373|-0.52355|-0.55497|-0.48465|-0.52091|-0.54923|-0.52883|-0.41629|84|84|84|84|84|84|84|86|96|96|96|96|96|96|96|96|96|96|96|95|96|95|83|83||||0||0||||||||0|0|0|||||||0|0|
2023-05-17 15:28:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:30|CO.D.LH.FWM1.IP|233|2023-03-22 17:00:00|2023-05-17 15:00:00|8620|1842.8|0.1706|2023-01-27|0.1804|19|2.838785|15|-1.641571|17|2023-01-27|||||||||||||||0.18044|0.18048|0.18054|0.18055|0.18051|0.1804|||||||||||||||||||1975|2120|1505|1386|2196|427|||||||||||||||||||0.71947|0.69982|0.40813|0.43311|0.47034|0.1969|||||||||||||||||||-0.62569|-0.64047|-0.49443|-0.40163|-0.37476|-0.1574|||||42|42|42|42|42|42||||||||||||||||0||0|||||||
2023-05-17 15:28:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:32|IR.D.JGB.FWM1.IP|1047|2023-03-08 06:00:00|2023-05-17 15:00:00|14896|58.5|0.12586||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:33|EN.D.LGO.FWM2.IP|545|2023-03-06 02:00:00|2023-05-10 15:00:00|694.3|1783.9|0.14844|2023-01-11|0.1618|10|2.679659|14|-2.946196|16|2023-01-11||0.19393|0.20042|0.18639|0.19224|0.18762|0.18072|0.17585|0.16498|0.16948|0.1618|0.16585|0.16609|0.16889|0.17227|0.16324|0.16795|0.17295|0.17655|0.18359|0.20145|3.26111|0.62121|||34|62|71|149|106|336|1195|2913|1922|1601|1288|1472|1944|2953|3646|5404|1609|1079|953|259|117|7|||0.09285|0.22055|0.18879|0.30303|0.2704|0.35615|0.44288|0.58763|0.6297|0.54263|0.40965|0.33243|0.62856|0.78746|0.52877|0.8963|0.51021|0.60653|0.43887|0.2347|0.18577|0.07099|||-0.1592|-0.25838|-0.27667|-0.15997|-0.1879|-0.28401|-0.64036|-0.60371|-0.47183|-0.43379|-0.3779|-0.36406|-0.51545|-0.72192|-0.96082|-0.94994|-0.56152|-0.54343|-0.38686|-0.21407|-0.17062|-0.21908||8|41|41|41|41|41|41|41|41|42|42|42|42|42|42|42|40|40|39|36|34|22|||||0|0||0||||||0||0|0|0|||||0||
2023-05-17 15:28:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:34|SE.D.PANWUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|19068|264447.8|0.0523|2023-01-27|0.04243|20|3.981265|14|-4.123444|13|2023-01-27||||||||||||||0.14939|0.10434|0.07317|0.06837|0.05538|0.05762|0.05032|0.04243|||||||||||||||||434904|412993|415934|313293|265609|247660|366880|611604|||||||||||||||||1.06959|0.87201|0.78726|0.47047|0.32792|0.4479|0.33218|0.38656|||||||||||||||||-2.10178|-0.87244|-0.79036|-0.5931|-0.41582|-0.34494|-0.35956|-0.331||||13|69|69|69|69|68|67|55||||||||||||||0|0|0|0|0|0||||||
2023-05-17 15:28:35|UA.D.ABNBUS.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|10787|190393.9|3.44774|2023-01-27|0.03442|19|5.736078|13|-5.60358|14|2023-01-27|2.60227||||||||1.15281|0.88772|5.0955|3.53312|0.39654|0.38387|0.08781|0.05834|0.04467|0.04508|0.04399|0.03442|0.09562|0.3662|4.38989|2.25405|2153||||||||2741|1846|1790|4029|9996|121865|412408|438272|317771|246040|274760|355134|570094|283594|6481|4895|0.28406||||||||0.64537|0.59031|0.40184|0.32558|0.36121|0.84538|1.34101|0.84458|0.71426|0.52299|0.59157|0.49618|0.51891|0.33431|0.20401|0.22399|-0.20658||||||||-0.36113|-0.65765|-0.34971|-0.32224|-0.39204|-0.82545|-1.25976|-0.94511|-0.55746|-0.49389|-0.46845|-0.48069|-0.65181|-0.36576|-0.25812|-0.14764|44|13|68|68|69|69|69|69|69|69|69|68|67|67|65|49|53|||||||||0||||||0|0||0|0|0|0||||
2023-05-17 15:28:36|UA.D.BIDU.CASH.IP|796|2023-03-06 09:00:00|2023-05-17 15:00:00|12883|99011.7|1.71812|2023-01-27|0.05049|19|9.208649|9|-7.207995|13|2023-01-27|5.06813||||||||0.70237|0.67811|2.04418|4.85872|0.34076|0.30769|0.13445|0.08695|0.07647|0.06485|0.06681|0.05049|0.13876|0.41461|13.42838|9.8086|1574||||||||15842|7597|4782|6968|15264|129963|384764|280720|177160|119198|122555|211122|287758|104690|1216|1538|0.16578||||||||0.83352|1.00605|0.25332|0.28415|0.37106|0.65245|1.84139|1.01694|0.65167|0.4173|0.5504|0.51586|0.36443|0.2692|0.20365|0.27366|-0.32471||||||||-0.48438|-0.54479|-0.25914|-0.25777|-0.43014|-0.70166|-1.32648|-0.76938|-0.61989|-0.47399|-0.5369|-0.42699|-0.41086|-0.20555|-0.13507|-0.16494|44|13|69|68|68|69|69|69|69|69|69|68|67|67|65|46|53|||||||||0||||||0|||0|||0||||
2023-05-17 15:28:37|UC.D.NVDA.CASH.IP|797|2023-03-06 09:00:00|2023-05-17 15:00:00|29695|1130145.3|0.0548|2023-01-27|0.01795|19|14.915254|8|-3.841426|14|2023-01-27|0.06529||||||||0.2291|0.21816|0.1828|0.15857|0.12044|0.10728|0.03593|0.01961|0.01829|0.01826|0.01857|0.01795|0.03832|0.08209|0.0732|0.07823|34756||||||||37776|26969|17795|29319|98835|914802|3650192|3736720|2598373|2033542|2104621|2523474|3356214|1633600|52985|40306|0.18211||||||||3.2707|0.46598|0.29855|0.28215|0.33964|1.31044|1.13942|0.9921|0.58261|0.4862|0.63968|0.51799|0.6738|0.24044|0.12999|0.18526|-0.22855||||||||-0.39822|-0.36455|-0.23654|-0.26227|-0.51702|-0.73594|-1.29115|-0.97755|-0.69035|-0.49396|-0.59251|-0.62702|-0.59944|-0.22492|-0.19414|-0.20184|44|13|69|69|69|69|69|69|69|69|69|68|67|67|65|54|54|||||||||0|||||0|0|0|0|0|0|0|0||||
2023-05-17 15:28:37|EZ.D.ROBINGREY.Month2.IP|751|2023-03-06 09:00:00|2023-05-17 15:00:00|7.2|0|0|2023-01-27|0|0|6.047032|13|-10.810811|14|2023-01-27|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38351||||||||2.70039|1.48533|0.8255|0.5355|0.55736|1.35664|1.45696|1.29848|1.00092|0.75711|0.73434|0.74831|0.94088|0.31174|0.26667|0.4551|-0.56906||||||||-0.99163|-1.24234|-0.6734|-0.78729|-0.67883|-0.87715|-1.77107|-1.29071|-1.0273|-0.99335|-0.92669|-0.94975|-0.77388|-0.37638|-0.43638|-0.46754|44|11|64|58|62|69|69|69|69|69|69|69|67|67|64|50|54|||||||||||||||||||||||||
2023-05-17 15:28:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:38|UD.D.SPWR.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|1069|523839.1|0.07855|2023-01-27|0.05993|17|10.878049|16|-4.857143|15|2023-01-27||||||||||||||0.12657|0.09498|0.0693|0.06334|0.05993|0.06568|0.06025|0.06059|||||||||||||||||420433|419460|464416|380328|309399|287431|355055|703897|||||||||||||||||1.56673|1.64992|1.24327|1.34363|0.63441|0.68135|0.42452|0.6743|||||||||||||||||-1.54666|-1.55739|-1.37722|-0.91629|-0.76013|-0.73809|-0.61797|-0.6063||||13|69|69|69|69|68|67|55||||||||||||||0|0|||0|||||||
2023-05-17 15:28:39|SE.D.NETUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|5366|525262.4|0.07243|2023-01-27|0.04816|20|10.033767|14|-9.574468|13|2023-01-27||||||||||||||0.24208|0.20835|0.11491|0.0984|0.08241|0.07427|0.06479|0.04816|||||||||||||||||584668|616650|666684|462872|382519|345257|483789|856359|||||||||||||||||2.35324|2.24453|1.54057|0.95431|0.87846|0.84445|0.69589|0.8894|||||||||||||||||-2.80444|-2.36221|-1.20171|-1.11735|-0.81093|-0.69184|-0.71823|-0.69627||||13|69|69|69|69|69|67|55||||||||||||||0|0|0|0|||0|||||
2023-05-17 15:28:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:40|SI.D.ARKKUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|3828|613470.1|0.03321|2023-01-27|0.02972|15|4.263675|14|-3.702641|14|2023-01-27||||||||||||||0.04143|0.04117|0.02972|0.03043|0.03221|0.03757|0.03464|0.05563|||||||||||||||||987232|999863|845928|543984|402754|441954|524490|850704|||||||||||||||||1.68203|1.27509|0.97441|0.66866|0.49864|0.68628|0.45421|0.59491|||||||||||||||||-1.48726|-1.47841|-1.08741|-0.6912|-0.60234|-0.51471|-0.52498|-0.53351||||13|69|69|69|69|69|67|55||||||||||||||0|0||||0|0|0||||
2023-05-17 15:28:41|SI.D.ARKGUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|2989|34189.6|0.06808|2023-01-27|0.04489|16|4.277903|13|-3.655536|14|2023-01-27||||||||||||||0.06874|0.07486|0.05067|0.04489|0.04946|0.05481|0.05111|0.09749|||||||||||||||||62814|59381|46387|28020|19342|26207|29035|65340|||||||||||||||||1.69686|1.23693|0.75576|0.64371|0.42863|0.68688|0.51022|0.64264|||||||||||||||||-1.58557|-1.38898|-1.00797|-0.62217|-0.48142|-0.48874|-0.46156|-0.55234||||13|69|69|69|69|69|67|55||||||||||||||0||0|||||||||
2023-05-17 15:28:42|SI.D.ARKQUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|4742|1288.7|0.10544|2023-01-27|0.07228|16|3.309584|13|-2.032251|19|2023-01-27||||||||||||||0.07388|0.10008|0.07998|0.07228|0.07253|0.08062|0.0819|0.12294|||||||||||||||||8472|6334|2499|1767|1668|1656|2105|3300|||||||||||||||||1.01078|1.05013|0.60298|0.45823|0.32245|0.37201|0.3459|0.38721||||||||||||||||||-0.54456|-0.66504|-0.49485|-0.33536|-0.39977|-0.31767|-0.29335||||13|69|69|69|69|69|67|55||||||||||||||0|0|||0|||||||
2023-05-17 15:28:42|SI.D.ARKFUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|1854|8278|0.11055|2023-01-27|0.1055|16|4.521964|14|-3.007038|14|2023-01-27||||||||||||||0.12439|0.17515|0.1177|0.1055|0.10718|1.56957|0.11394|0.13956|||||||||||||||||32251|28060|18988|10468|8365|7475|16550|20126|||||||||||||||||1.23102|1.15358|0.96881|0.72989|0.46991|0.55819|0.47297|0.57835|||||||||||||||||-0.97173|-1.33532|-1.17738|-0.67973|-0.52336|-0.57128|-0.48598|-0.39996||||13|69|69|69|69|69|67|55||||||||||||||0|0|||0|||||||
2023-05-17 15:28:43|SI.D.ARKWUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|4953|6557.9|0.14101|2023-01-27|0.0957|19|4.380054|14|-3.359462|15|2023-01-27||||||||||||||0.12665|0.17214|0.11273|0.09962|0.09664|0.1064|0.0957|0.14024|||||||||||||||||68556|42603|21551|12031|8611|12892|12899|15978|||||||||||||||||1.40256|1.36563|1.11752|0.71085|0.53095|0.59097|0.44074|0.60626|||||||||||||||||-1.11925|-1.43218|-1.02786|-0.7073|-0.54477|-0.61675|-0.53928|-0.45348||||13|69|69|69|69|69|67|55||||||||||||||0||||0|||||||
2023-05-17 15:28:44|SI.D.PRNTUS.CASH.IP|328|2023-03-06 14:00:00|2023-05-17 15:00:00|2127|119.6|8.13223|2023-01-27|0.62365|14|1.767305|13|-1.68756|19|2023-01-27||||||||||||||0.68924|0.62365|2.05494|3.54253|8.77593|5.12947|8.42951|2.38975|||||||||||||||||154|283|311|378|117|130|163|278|||||||||||||||||0.72582|0.7606|0.45327|0.28767|0.25013|0.31035|0.2643|0.27621|||||||||||||||||-0.25486|-0.33311|-0.56316|-0.341|-0.29415|-0.30038|-0.26284|-0.25701||||13|69|66|66|60|65|63|55||||||||||||||0||0|||||||||
2023-05-17 15:28:44|SI.D.IZRLUS.CASH.IP|317|2023-03-06 14:00:00|2023-05-17 15:00:00|1759|121.5|15.26438|2023-01-27|0.65746|13|1.98188|14|-1.475596|19|2023-01-27||||||||||||||0.65746|0.87615|5.68277|9.34686|17.92953|17.94668|11.98408|8.81602|||||||||||||||||240|280|137|157|110|148|120|228|||||||||||||||||0.83335|0.5749|0.43171|0.31741|0.19205|0.27336|0.23176|0.27054|||||||||||||||||-0.43048|-0.54215|-0.45125|-0.33397|-0.19655|-0.22573|-0.25733|-0.24921||||12|68|62|58|58|52|53|49|||||||||||||||||||||||||
2023-05-17 15:28:45|UA.D.CANUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|260|239694.7|0.37825|2023-01-27|0.31599|13|13.28125|15|-7.886435|19|2023-01-27||||||||||||||0.31599|0.38217|0.38108|0.38053|0.38029|0.38081|0.38177|0.40202|||||||||||||||||175707|377783|327165|227662|182245|140602|214916|296121|||||||||||||||||2.46091|2.08382|2.17336|1.78742|1.67446|0.96858|1.22664|1.19905|||||||||||||||||-1.5145|-2.375|-1.8642|-1.19267|-0.99974|-1.45762|-1.13687|-1.08254||||13|69|69|69|69|68|67|55|||||||||||||||||||||||||
2023-05-17 15:28:46|UC.D.RIOTUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|1126|2986199.7|0.1083|2023-01-27|0.16066|13|9.576837|14|-8.461538|15|2023-01-27||||||||||||||0.16066|0.21|0.20994|0.21001|0.21055|1.65589|0.21028|0.22446|||||||||||||||||1781667|1966775|2100813|1526366|1192832|1192524|1287353|2078643|||||||||||||||||3.7368|2.29576|1.88003|1.88742|1.3986|1.20995|1.05019|1.42906|||||||||||||||||-1.86078|-2.53747|-2.33674|-1.72059|-1.26227|-1.13111|-1.14657|-0.84932||||13|69|69|69|69|69|67|55||||||||||||||0|||||||||||
2023-05-17 15:28:46|KN.D.HIVECN.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|414|19812.2|0.47819|2023-01-27|0.47881|13|9.821429|17|-7.488987|15|2023-01-27||||||||||||||0.47881|0.57403|0.54616|0.48736|0.51376|1.9663|0.54551|0.82641|||||||||||||||||16154|25339|26217|16931|14483|14469|17057|27860|||||||||||||||||1.41014|2.10792|1.72731|1.16825|1.53576|1.18941|1.17014|1.32253|||||||||||||||||-1.56536|-2.05028|-2.07595|-1.45808|-1.0479|-1.04533|-1.15584|-1.0095||||13|70|70|70|70|70|67|57|||||||||||||||||||||||||
2023-05-17 15:28:47|SI.D.IWNUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|13198|41487|0.04411|2023-01-27|0.03673|16|1.736111|14|-1.774424|15|2023-01-27||||||||||||||0.10302|0.08454|0.03946|0.03673|0.03886|0.04855|0.04151|0.09173|||||||||||||||||13323|22933|18155|13841|12801|15065|22534|51208|||||||||||||||||0.54614|0.49231|0.41706|0.29135|0.16109|0.29881|0.25588|0.26364|||||||||||||||||-0.34013|-0.43821|-0.43307|-0.37485|-0.24428|-0.33505|-0.27879|-0.25236||||13|69|69|69|69|69|67|55||||||||||||||0|0|0|0|0||0|0||||
2023-05-17 15:28:47|SI.D.IWO.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|22471|41695.8|0.10294|2023-01-27|0.06806|19|2.676777|14|-1.879819|15|2023-01-27||||||||||||||0.18553|0.16868|0.09168|0.07754|0.07512|0.06956|0.06806|0.08389|||||||||||||||||45748|41317|47477|43307|33695|43713|76321|144771|||||||||||||||||0.46843|0.5536|0.47806|0.35152|0.21154|0.31671|0.28095|0.32712|||||||||||||||||-0.43659|-0.69632|-0.50795|-0.38626|-0.24706|-0.36983|-0.31241|-0.28459||||13|69|69|69|69|69|67|55||||||||||||||0|0|0||||0|||||
2023-05-17 15:28:48|SI.D.IWDUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|14997|179079.4|0.01218|2023-01-27|0.00904|15|1.191624|14|-1.443244|15|2023-01-27||||||||||||||0.02008|0.01364|0.00904|0.00933|0.00973|0.01213|0.01196|0.02178|||||||||||||||||231389|290786|449601|344649|266465|315543|489969|594046|||||||||||||||||0.61114|0.30105|0.30709|0.24155|0.13373|0.24121|0.23236|0.24994|||||||||||||||||-0.18874|-0.26253|-0.32059|-0.2479|-0.19972|-0.25547|-0.23813|-0.24181||||13|69|69|69|69|68|67|55||||||||||||||0|0|0||0|0|0|||||
2023-05-17 15:28:49|SI.D.IWFUS.CASH.IP|359|2023-03-06 14:00:00|2023-05-17 14:00:00|24979|16625.1|0.03028|2023-01-27|0.02585|17|1.655185|18|-1.754952|19|2023-01-27||||||||||||||0.08324|0.06881|0.02995|0.0259|0.02585|0.02932|0.02646|0.03286|||||||||||||||||34039|31888|18520|17305|14023|15479|25482|55913|||||||||||||||||0.68545|0.45097|0.43978|0.34941|0.18364|0.3187|0.28518|0.3311|||||||||||||||||-0.58697|-0.46737|-0.42719|-0.29652|-0.22657|-0.30461|-0.29434|-0.25264||||13|69|69|69|69|69|67|55||||||||||||||0||0|0|0|0|0|||||
2023-05-17 15:28:50|KA.D.IWVLLN.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|3592|13932.5|0.1114|2023-01-27|0.09285|15|2.616007|13|-1.151213|15|2023-01-27||||||||0.17434|0.15887|0.12224|0.09938|0.15044|0.09463|0.16364|0.33043|0.09285|0.12616|||||||||||||||8630|15596|10199|4476|3472|3548|7229|10231|12319|14510|||||||||||||||0.54889|0.28718|0.18414|0.15155|0.10961|0.15737|0.42157|0.34653|0.44553|0.1504|||||||||||||||-0.16954|-0.18023|-0.19778|-0.08999|-0.15058|-0.15271|-0.26662|-0.36648|-0.31196|-0.20085||||||||8|70|70|70|70|70|68|68|68|60||||||||0|||||||||||||||||
2023-05-17 15:28:51|CS.D.LTCUSD.CFE.IP|1668|2023-03-05 00:00:00|2023-05-17 15:00:00|91.24|2898.7|1.52383|2023-01-27|1.10238|8|11.431702|8|-7.527493|21|2023-01-27|1.10716|1.10779|1.10663|1.10643|1.10621|1.1073|1.10748|1.11182|1.10238|1.10379|1.111|1.1105|1.1098|1.10907|1.10844|1.10874|1.10945|1.10994|1.10945|1.12664|1.30821|1.30357|1.12571|1.1462|3139|2752|2531|2323|2265|2236|2351|2397|2605|2458|2432|2388|2499|3010|3450|3321|3220|2743|2694|2627|2503|2044|1434|2759|1.16279|0.58018|0.69815|0.6405|0.74337|0.39427|0.76072|0.66552|0.84677|0.42842|0.36201|0.58752|0.50558|1.04862|0.58947|0.58055|0.65182|0.4691|0.4924|0.50835|0.53731|0.44477|0.67228|0.60482|-0.65966|-0.68092|-0.61597|-0.56534|-0.4893|-0.54663|-0.43529|-0.47762|-0.60983|-0.76765|-0.37943|-0.45942|-0.41236|-0.57064|-0.59812|-0.65801|-0.65498|-0.69322|-0.66889|-0.73767|-0.54442|-0.61186|-0.62906|-0.42538|84|84|84|84|84|84|84|86|96|96|96|96|96|96|96|96|96|96|96|95|96|95|83|83||0|||0|0|0|||0||||0|||||0|||||0|
2023-05-17 15:28:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:28:52|OP.D.SPX5.4000C.IP|1175|2023-03-06 01:00:00|2023-05-17 15:00:00|361.09|0|9.59576|2023-01-27|1.96841|10|35.05517|13|-17.943715|14|2023-01-27|2.16718|2.12221|2.1214|2.12267|2.11418|2.12008|2.11977|2.07826|1.97542|1.97352|1.96841|1.97619|1.98096|1.98759|1.99938|1.97944|1.97686|1.99746|1.98093|1.99146|2.00968|2.1578|2.17517|2.17735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07929|1.58147|1.12901|0.70221|1.13298|0.97457|1.17119|1.24443|1.65712|2.1374|1.83223|1.00737|1.69313|5.71938|3.96148|4.41526|4.18081|1.87149|3.60464|3.57411|3.82523|1.4951|0.44777|0.99663|-1.36115|-0.9897|-0.99717|-1.26084|-0.75061|-1.03661|-1.26929|-1.62143|-2.18747|-1.91458|-1.34747|-1.72151|-1.98786|-3.75691|-5.42944|-4.37473|-3.27447|-2.71093|-3.15277|-3.21255|-3.29066|-0.93908|-0.79416|-1.2754|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2023-05-17 15:28:53|OP.D.SPX2.4000C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|170.41|0|1.44208|2023-01-27|1.14255|10|25.170272|13|-11.687753|19|2023-01-27|1.24774|1.22947|1.22822|1.22776|1.22535|1.22771|1.22745|1.20411|1.14545|1.14479|1.14255|1.14504|1.14661|1.153|1.15095|1.14568|1.14566|1.15742|1.15171|1.15106|1.16395|1.23488|1.24706|1.24783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78027|1.0998|0.7374|0.49096|0.70942|0.70928|0.79869|0.8439|1.15796|1.49858|1.23535|0.67636|1.0739|4.12127|2.55578|3.02255|2.56277|1.23718|2.1868|2.31288|2.45301|0.97061|0.30516|0.64575|-0.86798|-0.70232|-0.62902|-0.80971|-0.50991|-0.66471|-0.87336|-1.08508|-1.37885|-1.26604|-0.8978|-1.16485|-1.37932|-2.5295|-3.44328|-3.04093|-2.31788|-1.74037|-2.53651|-2.25806|-2.09966|-0.58514|-0.51028|-0.78547|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-17 15:28:54|OP.D.SPX3.4000C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|276.49|0|0.98934|2023-01-27|2.65892|16|84.884447|13|-82.718894|14|2023-01-27|3.4377|3.41814|3.40409|3.38726|3.36502|3.37066|3.36975|3.26038|2.84442|2.85313|2.84192|2.81735|2.83229|2.98213|4.53694|8.40833|2.65892|2.77739|2.73445|2.76608|2.90198|3.2173|3.41118|3.40815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.22074|2.25632|1.68736|1.30935|1.41011|1.5224|1.91027|1.47173|2.44509|2.89691|2.81208|1.94677|2.17632|10.4233|5.61823|5.29977|4.78326|2.1207|5.92375|4.53228|5.5689|2.08608|0.60008|1.22398|-2.04247|-2.05857|-1.28868|-1.36569|-1.28447|-1.38225|-1.94378|-3.58403|-2.46318|-3.70613|-1.89072|-1.76081|-2.55384|-6.47962|-7.97973|-7.621|-4.73966|-4.31493|-4.77127|-5.42531|-4.2089|-1.25733|-1.496|-1.17864|54|66|66|66|66|66|66|68|68|69|69|69|69|69|69|69|68|67|67|65|65|63|52|52|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|
2023-05-17 15:28:55|OP.D.SPX5.4250C.IP|1029|2023-03-06 01:00:00|2023-05-17 15:00:00|190.72|0|11.46358|2023-01-27|5.37947|18|47.101891|13|-28.106958|14|2023-01-27|6.20884|6.04552|6.05618|6.05541|6.0121|6.0403|6.03796|5.82458|5.40981|5.4234|5.42635|5.44402|5.43247|5.4175|5.45822|5.46565|5.42435|5.45783|5.37947|5.41224|5.5255|6.22066|6.27266|6.2828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.81431|2.43055|1.74881|1.03573|1.72725|1.54199|1.89369|2.56429|2.72494|3.13988|2.96054|1.49315|2.68421|8.36987|6.19411|7.23471|6.4245|2.70034|5.34041|5.27953|5.84033|2.13688|0.66755|1.97703|-1.95714|-1.63676|-1.55068|-1.91002|-1.1418|-1.4716|-1.76977|-2.43322|-3.00683|-2.65691|-2.1688|-2.64037|-3.06681|-5.29219|-7.47475|-5.93677|-4.99869|-4.09659|-4.28778|-4.94288|-5.3524|-1.73405|-1.15578|-2.141|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53||0|0|0|0|0|0||0|0||0||0|0||0|0|0|0|0|0||0|
2023-05-17 15:28:56|OP.D.SPX2.4250C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|16.21|0|6.13597|2023-01-27|2.35836|10|31.794011|13|-14.254|19|2023-01-27|2.57871|2.53505|2.53291|2.53285|2.52609|2.53134|2.53076|2.48622|2.36617|2.36398|2.35836|2.36833|2.37277|2.3856|2.39152|2.38346|2.37993|2.40017|2.38514|2.39567|2.41708|2.58155|2.58986|2.59409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01832|1.45929|0.96056|0.64285|0.92291|0.9811|1.13431|1.21144|1.62396|1.96416|1.53961|0.88761|1.46216|5.05317|3.23529|4.05031|3.63252|1.52137|2.8558|3.13975|3.4178|1.20311|0.39277|0.85764|-1.1502|-0.95509|-0.86308|-1.06938|-0.66806|-0.84962|-1.09794|-1.43818|-1.77555|-1.69765|-1.25861|-1.62766|-1.84556|-3.47002|-4.71664|-4.32531|-2.97382|-2.35695|-3.33185|-2.94767|-2.81769|-0.84932|-0.64501|-1.10288|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-05-17 15:28:56|OP.D.SPX3.4250C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|107.33|0|2.20721|2023-01-27|22.06842|11|2800|14|-96.296296|21|2023-01-27|90.46192|36.60831|37.12217|32.56353|287.96241|159.38609|68.51633|37.77928|22.16507|24.83316|23.46921|22.06842|22.37943|27.58958|78.21823|29.84022|93.1608|97.69739|55.80122|90.94504|39.90358|310.35817|372.0575|147.64482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.63276|15.43615|3.87404|2.85299|2.7292|5.51272|20.34988|12.38527|9.97934|3.90668|5.90696|3.95408|4.77078|12.37195|112.00955|11.56344|16.52828|4.52277|35.91183|8.96054|19.3584|2.85121|0.8935|4.34756|-4.24523|-2.63039|-2.00109|-2.50916|-4.74126|-2.47164|-3.53363|-3.96759|-3.08902|-6.6317|-3.19171|-2.93703|-4.76512|-10.35401|-10.41492|-10.55994|-9.7978|-10.0822|-11.0129|-10.23207|-6.94036|-8.38588|-4.80214|-3.15915|51|62|62|62|63|63|63|65|65|66|66|66|66|66|68|67|68|67|67|64|63|60|50|50|0|0||0|0||0|0||0||0|0|0||0||0|0|0|||0|0|
2023-05-17 15:28:57|OP.D.SPX5.4500C.IP|984|2023-03-06 07:00:00|2023-05-17 15:00:00|72.24|0|3.2154|2023-01-27|34.27094|19|2800|7|-89.74359|15|2023-01-27|92.90714|110.19987|43.23992|308.07038|175.13239|109.88766|176.92183|42.23783|40.30576|44.27417|40.69242|39.42658|36.27052|38.75599|38.21181|82.38997|40.45088|40.4913|38.67202|34.27094|39.33769|112.24239|99.90889|384.34189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.54177|4.05394|3.17184|1.86247|3.13456|3.64152|2.73914|77.11594|6.50552|5.61138|5.35555|3.16573|5.92411|13.24973|9.49934|9.88057|17.38632|4.33398|7.81599|18.14459|9.25349|2.36696|4.36206|4.34373|-3.55739|-4.78862|-2.41821|-3.36072|-2.01247|-2.49488|-3.89001|-4.2366|-5.87549|-4.4995|-4.18414|-4.22642|-4.5664|-7.97253|-10.97235|-10.32769|-7.15314|-7.651|-7.9299|-7.78686|-9.04186|-8.05487|-1.84517|-6.55767|55|68|67|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0||||||0|0||0||||0|0|0|0|||0||0|||
2023-05-17 15:28:58|OP.D.SPX2.4500C.IP|1029|2023-03-06 01:00:00|2023-05-17 06:00:00||0|194.5245|2023-01-27|6.26517|10|39.917611|13|-18.117711|19|2023-01-27|6.66537|6.58583|6.58132|6.58218|6.57979|6.58796|6.5801|6.50688|6.29358|6.2841|6.26517|6.28598|6.29603|6.35374|6.33411|6.35883|6.34108|6.35022|6.33682|6.42418|6.47075|6.87663|6.77808|6.76906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36297|1.91159|1.2811|0.84486|1.19027|1.33188|1.48741|2.11692|2.03315|2.62309|2.34068|1.17283|1.93973|7.3278|4.4077|5.01355|4.60258|1.89497|3.86048|4.01479|4.43975|1.66561|0.53169|1.21826|-1.52433|-1.32422|-1.15517|-1.41357|-0.89031|-1.14873|-1.53912|-2.00805|-2.34088|-2.21487|-1.74535|-1.94381|-2.42203|-4.35229|-5.33251|-5.37027|-3.72682|-3.1489|-4.29735|-3.95673|-3.69949|-1.3068|-0.83667|-1.5281|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-05-17 15:28:59|OP.D.SPX3.4500C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|19.09|0|7.54649|2023-01-27|66.07458|17|1200|16|-89.189189|14|2023-01-27|186.02688|125.6282|120.66555|206.93793|207.52991|203.98876|140.35021|117.20318|318.29848|251.9664|146.26945|140.52203|128.66627|134.89158|360.11163|220.83434|80.38107|66.07458|98.00121|345.99294|393.33418|233.84042|154.55771|150.70474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.04958|8.90128|6.82316|14.71991|9.56072|8.88676|8.91699|7.67422|67.48711|22.32774|26.51785|8.63315|5.70109|48.48116|29.77535|56.28316|102.92252|4.00179|39.59583|44.8934|14.93971|6.30299|2.33849|8.20418|-7.57203|-5.85976|-3.83331|-5.60384|-6.15318|-6.06087|-5.91466|-4.4483|-4.00866|-12.10213|-5.67309|-4.82408|-7.63148|-12.72726|-16.83017|-6.08692|-7.17807|-7.63377|-12.93187|-8.55616|-17.75991|-7.49424|-4.46532|-3.4361|36|42|42|43|43|43|42|45|49|50|50|50|49|49|48|48|48|46|46|47|46|42|34|34|0|0|0|0|||0|0|0|0||0||0|0|||0|0|0|||0||
2023-05-17 15:29:00|OP.D.SPX5.4000P.IP|1177|2023-03-06 01:00:00|2023-05-17 15:00:00|147.25|0|1.8714|2023-01-27|1.3965|9|17.494963|14|-23.332283|13|2023-01-27|1.49384|1.51277|1.51259|1.51167|1.51554|1.51905|1.51973|1.47573|1.40102|1.3965|1.39993|1.39665|1.39853|1.42166|1.41774|1.41016|1.41673|1.40769|1.42332|1.42842|1.44771|1.58939|1.5272|1.52117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07756|0.9389|0.79312|0.95863|0.63409|0.79757|1.00389|1.27517|1.61718|1.70753|0.93529|1.42765|1.67144|3.27653|4.49888|4.31268|2.73482|2.42505|2.75782|2.40179|2.91502|0.83458|0.55587|1.23998|-0.93253|-1.16054|-0.83462|-0.6019|-0.84957|-0.87818|-0.86732|-0.97653|-1.21007|-1.59192|-1.30419|-0.79272|-1.39119|-4.03199|-3.11643|-3.54916|-3.27167|-1.54227|-2.97539|-3.00014|-2.60052|-1.16781|-0.37499|-0.84484|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-05-17 15:29:00|OP.D.SPX2.4000P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|30.78|0|3.44473|2023-01-27|1.0425|9|10.582679|14|-16.605206|13|2023-01-27|1.10647|1.12023|1.11937|1.11856|1.12013|1.12202|1.12207|1.09942|1.04445|1.0425|1.04411|1.04284|1.0435|1.05901|1.05366|1.05224|1.05382|1.05167|1.05824|1.0594|1.0729|1.15249|1.12346|1.12159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72339|0.56555|0.54543|0.65504|0.43194|0.55488|0.69139|1.00069|1.14519|1.19079|0.73681|1.00532|1.14506|2.34965|3.03993|2.82953|1.89646|1.74814|1.89041|1.67322|1.91007|0.59168|0.39628|0.74623|-0.65211|-0.85806|-0.60303|-0.42104|-0.57525|-0.58621|-0.63771|-0.61977|-0.84269|-1.11507|-0.94245|-0.55744|-1.0077|-2.80881|-2.21612|-2.41197|-2.10791|-1.04261|-2.09297|-1.9597|-1.76667|-0.83248|-0.29052|-0.53724|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-05-17 15:29:01|OP.D.SPX3.4000P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|98.65|0|1.86575|2023-01-27|1.69628|17|134.489051|15|-78.842351|13|2023-01-27|2.07844|2.16012|2.16156|2.19283|2.19336|2.21315|2.20468|2.09373|1.79023|1.75441|1.75749|1.77528|1.77428|2.03736|2.05981|1.83531|1.73022|1.69628|1.72117|1.7423|1.81182|2.17112|2.09602|2.10232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.53983|2.12452|0.89751|0.84569|0.9743|1.11097|1.45238|3.06558|2.52505|2.92933|1.3669|1.36968|2.43745|6.37842|5.96407|9.02634|5.08807|4.8032|4.14234|3.55805|3.61415|1.23807|0.63167|0.94765|-1.81125|-1.43909|-1.08733|-1.30746|-0.89271|-1.5306|-1.21092|-1.09464|-1.52618|-2.10331|-1.63537|-1.5895|-1.80865|-6.31667|-4.11455|-4.31564|-3.22249|-1.81374|-4.37634|-4.56016|-4.2789|-2.15868|-0.52986|-1.14482|54|66|66|66|66|66|66|68|68|69|69|69|69|69|69|69|69|68|68|66|66|64|52|52|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-05-17 15:29:02|OP.D.SPX5.4250P.IP|1177|2023-03-06 01:00:00|2023-05-17 15:00:00|226.9|0|0.99966|2023-01-27|0.7415|9|14.367336|15|-20.88146|13|2023-01-27|0.79227|0.80343|0.80313|0.80272|0.80391|0.80541|0.80574|0.78338|0.74317|0.7415|0.74293|0.74204|0.74274|0.75483|0.75047|0.74519|0.74591|0.74452|0.74911|0.7481|0.75904|0.82334|0.80382|0.8023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86004|0.75917|0.61876|0.76277|0.50508|0.61952|0.79844|1.06285|1.33178|1.37619|0.75052|1.08549|1.35178|2.68669|3.38051|3.33378|2.15649|1.90247|2.20875|2.00555|2.24966|0.65401|0.43323|0.93323|-0.73915|-0.91018|-0.65229|-0.48525|-0.65386|-0.6873|-0.71025|-0.70813|-0.91371|-1.26424|-1.07009|-0.64471|-1.07171|-3.24344|-2.47718|-2.76791|-2.5081|-1.18277|-2.31774|-2.37465|-2.13218|-0.86262|-0.29246|-0.63964|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-17 15:29:03|OP.D.SPX2.4250P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|125.89|0|1.3608||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:03|OP.D.SPX3.4250P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|179.56|0|1.10783|2023-01-27|0.7051|9|31.855757|15|-37.984397|13|2023-01-27|0.80806|0.82875|0.82905|0.83035|0.83088|0.83301|0.83324|0.80248|0.70969|0.7051|0.70646|0.70684|0.70794|0.72464|0.71869|0.71071|0.70837|0.70703|0.7115|0.70884|0.73005|0.83809|0.81866|0.81807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01414|0.8863|0.59511|0.65822|0.60073|0.69987|0.84974|1.23305|1.26829|1.73315|0.86428|1.02019|1.37782|3.62091|3.57073|3.97566|2.7905|2.47186|2.52216|2.40847|2.32623|0.68108|0.44784|0.72512|-0.88028|-0.97552|-0.73508|-0.62569|-0.61421|-0.82302|-0.79924|-0.79589|-1.01677|-1.37226|-1.20412|-0.78079|-1.15269|-3.91217|-2.55573|-2.82232|-2.2246|-1.208|-2.67956|-2.59472|-2.33884|-1.13219|-0.33706|-0.61468|54|66|66|66|66|66|66|68|68|69|69|69|69|69|69|69|69|68|68|66|66|64|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-17 15:29:04|OP.D.SPX5.4500P.IP|1177|2023-03-06 01:00:00|2023-05-17 15:00:00|358.43|0|0.64561|2023-01-27|0.45856|9|10.95103|15|-16.59737|13|2023-01-27|0.49071|0.49677|0.49649|0.4962|0.49665|0.4974|0.49756|0.48392|0.45921|0.45856|0.45917|0.45891|0.45915|0.46621|0.46289|0.45952|0.45935|0.45996|0.4614|0.45952|0.46578|0.50234|0.49526|0.49487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64935|0.54729|0.45367|0.56734|0.38489|0.45619|0.60585|0.81011|1.01974|1.02483|0.59065|0.80635|1.00418|2.07153|2.55597|2.54879|1.6409|1.41822|1.68487|1.53561|1.66025|0.46353|0.33295|0.62167|-0.55994|-0.69159|-0.48286|-0.36708|-0.47718|-0.52826|-0.54329|-0.52519|-0.69839|-0.96291|-0.82316|-0.48387|-0.7911|-2.49251|-1.80412|-1.94479|-1.79701|-0.87476|-1.69945|-1.74222|-1.57946|-0.64858|-0.22304|-0.45619|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-17 15:29:05|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:05|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:06|OP.D.SPX4.4250C.IP|1108|2023-03-06 01:00:00|2023-05-17 15:00:00|49.21|0|71.74011|2023-01-27|19.33071|2|2200|8|-78.571429|11|2023-01-27|84.57907|67.42556|19.33071|224.40964|20.18491|20.17914|90.99652|63.52568|222.97686|98.63526|54.81701|102.31255|69.01127|56.39608|36.88923|37.64187|30.07751|31.77004|38.61576|58.94755|132.52384|31.06117|54.1882|58.23279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.66621|7.30022|2.18647|2.17161|4.00216|2.22594|12.70488|4.198|85.75313|4.87033|26.97008|3.04996|11.83516|16.56646|8.67549|29.9181|11.57536|6.24739|8.3542|7.0105|29.76456|2.67116|1.52302|7.1119|-6.88697|-3.05172|-1.97518|-3.93718|-2.62363|-2.06412|-2.39771|-6.45473|-4.33176|-5.34717|-5.61154|-6.58243|-4.4045|-11.55258|-10.24068|-9.99176|-7.12897|-6.06712|-10.44841|-11.087|-7.61744|-7.00362|-1.09821|-2.98166|39|48|48|49|48|48|49|51|53|53|53|53|53|52|51|51|51|51|51|50|51|46|39|39|0|0|||0|0|0|0||0|0|0|0|0||||0||||0|||
2023-05-17 15:29:07|OP.D.SPX4.4250P.IP|1179|2023-03-06 01:00:00|2023-05-17 15:00:00|143.08|0|1.3114|2023-01-27|0.71647|19|22.038217|19|-30.425807|13|2023-01-27|0.85424|0.867|0.86622|0.8649|0.8657|0.86936|0.86969|0.82234|0.71904|0.71704|0.71835|0.71812|0.71879|0.73342|0.72784|0.72134|0.7202|0.7183|0.7232|0.71647|0.73787|0.87603|0.86231|0.86088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03403|0.94133|0.74124|0.82037|0.58882|0.68355|1.00863|1.28072|1.62916|1.61017|0.95921|1.37171|1.69988|3.40544|4.24667|4.28955|2.7439|2.23466|2.66396|2.67775|2.72498|0.79126|0.40088|1.00141|-0.87175|-1.06362|-0.80061|-0.62298|-0.75614|-0.83219|-0.87005|-0.8387|-1.09148|-1.61108|-1.30691|-0.80503|-1.2269|-3.84135|-2.90476|-3.1397|-2.82024|-1.50373|-2.70512|-2.78063|-2.49437|-1.08356|-0.35443|-0.73123|52|64|65|65|65|65|65|68|68|68|68|68|68|68|68|68|68|67|67|66|66|63|51|51|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-17 15:29:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:08|IR.D.02YEAR100.FWM2.IP|1209|2023-03-05 23:00:00|2023-05-17 15:00:00|10287.1|14366.6|0.0194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:10|UB.D.HOODUS.CASH.IP|782|2023-03-06 09:00:00|2023-05-17 15:00:00|862|280029.2|4.55958|2023-01-27|0.10564|17|6.363636|9|-10.878661|14|2023-01-27|8.20184||||||||2.29904|5.97145|26.85585|13.03056|0.71241|0.5089|0.10693|0.10697|0.10697|0.10564|0.10884|0.10702|0.1889|2.02609|5.26629|6.50092|7584||||||||1535|2662|4067|3967|10903|178093|721253|873620|673183|519992|570071|749441|1069681|209575|5677|8978|0.32163||||||||2.15347|1.60935|1.22229|0.90748|0.55953|1.48035|1.40912|1.24071|0.93519|0.72067|0.73289|0.72481|0.86701|0.39028|0.2258|0.3876|-0.42248||||||||-2.11919|-1.16069|-0.79143|-0.72762|-0.57841|-0.77045|-1.81405|-1.186|-1.05037|-0.98112|-0.80762|-0.84201|-0.79913|-0.27603|-0.49817|-0.4101|39|12|57|51|51|69|68|69|69|69|69|68|67|67|62|42|51|||||||||||||||||||||||||
2023-05-17 15:29:11|CS.D.EOSUSD.CFD.IP|1668|2023-03-05 00:00:00|2023-05-17 15:00:00|87.69|1561.9|1.48716|2023-01-27|1.37753|7|6.648229|14|-9.070732|19|2023-01-27|1.38419|1.38586|1.38492|1.38336|1.3832|1.3825|1.38204|1.37753|1.37835|1.37941|1.38108|1.38206|1.38113|1.38057|1.37955|1.3797|1.3799|1.3807|1.38067|1.38287|1.38357|1.39289|1.38883|1.38798|1823|1571|1405|1280|1237|1180|1184|1283|1362|1348|1262|1140|1316|1647|1913|1749|1634|1414|1375|1333|1347|1066|1038|1468|0.73346|0.47589|0.48719|0.4417|0.50186|0.47988|0.52301|0.40935|0.44895|0.39557|0.43204|0.31261|0.4471|0.69505|0.57371|0.52887|0.62583|0.39051|0.37412|0.40205|0.44358|0.361|0.41036|0.39603|-0.55277|-0.66851|-0.48673|-0.46032|-0.3728|-0.39514|-0.38486|-0.43623|-0.57076|-0.57532|-0.34193|-0.34055|-0.28786|-0.50832|-0.54155|-0.64255|-0.43939|-0.53329|-0.61059|-0.65887|-0.49707|-0.5661|-0.6179|-0.4351|84|84|84|84|84|84|84|86|96|96|96|96|96|96|96|96|96|96|96|95|95|95|83|83|0|0|||0|||||||||||0|||0|0|||0|0|
2023-05-17 15:29:11|CS.D.ADAUSD.CFE.IP|1666|2023-03-05 00:00:00|2023-05-17 15:00:00|36.01|641.8|3.81246|2023-01-27|4.33877|0|8.601445|1|-7.123288|21|2023-01-27|4.33877|4.37189|4.35496|4.36514|4.37156|4.36493|4.37289|4.37571|4.43439|4.38127|4.4107|4.39573|4.43502|4.38578|4.40802|4.42879|4.43001|4.38776|4.43096|4.40671|4.44636|4.46124|4.37004|4.37601|1006|843|735|693|623|626|672|703|783|755|720|646|713|948|1078|983|1002|866|846|798|785|560|564|817|0.9515|0.81739|0.44207|0.52353|0.41902|0.40311|0.61153|0.45798|0.4884|0.53105|0.38315|0.42035|0.52846|0.87509|0.49817|0.54928|0.87187|0.53467|0.45132|0.46768|0.4728|0.4967|0.55768|0.57446|-0.58126|-0.68966|-0.67929|-0.56264|-0.36214|-0.44165|-0.45459|-0.55427|-0.62399|-0.58217|-0.41644|-0.36526|-0.4137|-0.52347|-0.69694|-0.69175|-0.45405|-0.66315|-0.57928|-0.49705|-0.61001|-0.62413|-0.75905|-0.43052|84|84|84|84|84|84|84|86|96|96|96|96|96|96|96|96|96|96|96|95|96|95|83|83|0|0|||||||||0|||||0|||||||||
2023-05-17 15:29:12|CS.D.XLMUSD.CFD.IP|1657|2023-03-05 00:00:00|2023-05-17 15:00:00|8.67|499.2|2.19726|2023-01-27|2.28133|7|4.059829|13|-6.098964|21|2023-01-27|2.29155|2.2951|2.29662|2.29363|2.29319|2.29342|2.2931|2.28133|2.28569|2.28713|2.28828|2.28901|2.28695|2.28632|2.28638|2.28604|2.28634|2.28746|2.28829|2.31237|2.61196|2.64148|2.32877|2.34884|675|621|548|567|548|542|579|617|624|566|555|525|563|679|816|749|744|685|666|656|623|520|281|580|0.58801|0.43291|0.39536|0.49148|0.40948|0.38727|0.57056|0.43961|0.5004|0.42356|0.3343|0.4092|0.40318|0.54615|0.52031|0.37042|0.54533|0.34917|0.35353|0.33556|0.54835|0.4009|0.57784|0.36539|-0.44336|-0.60027|-0.58302|-0.43821|-0.33852|-0.41327|-0.3969|-0.42216|-0.5278|-0.59434|-0.37307|-0.39304|-0.34493|-0.45547|-0.49338|-0.65297|-0.43691|-0.55304|-0.61686|-0.45421|-0.62949|-0.51304|-0.56599|-0.4961|84|84|84|83|83|84|84|86|96|96|96|96|96|96|95|95|96|96|96|95|96|95|83|83|||||||||||||||||||||||||
2023-05-17 15:29:13|IR.D.FGBX.FWM2.IP|1021|2023-03-06 00:00:00|2023-05-17 15:00:00|13701|2292.6|0.04462||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:13|IR.D.FGBS.FWM2.IP|1020|2023-03-06 00:00:00|2023-05-17 15:00:00|10561|18485.7|0.01495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:14|IX.D.HSTECH.IFU.IP|1250|2023-03-05 23:00:00|2023-05-17 15:00:00|3910.2|3227.9|0.17339|2023-01-27|0.1114|3|4.189217|14|-5.709485|1|2023-01-27|0.23733|0.11175|0.11153|0.1114|0.23667|0.11387|0.11393|0.11376|0.2368|0.1696|0.21135|0.20936|0.20725|0.17469|0.17339|0.17271|0.17329|0.1723|0.23545|0.23556|0.23551|0.23383|0.23969|0.23693|0|16660|17011|9570|0|11838|9140|10719|7750|615|337|306|283|784|1825|1260|711|398|310|0|0|0|0|0|0.1421|1.13006|0.85015|0.68133|0.11048|0.55788|0.56623|0.50913|0.24651|0.32807|0.18324|0.22964|0.2811|0.64494|1.00631|0.61009|0.38071|0.24917|0.25155|0.19572|0.19168|0.10338|0.08078|0.1734|-0.13571|-0.98474|-0.78113|-0.53365|-0.08641|-0.74307|-0.57433|-0.36254|-0.25351|-0.29408|-0.2138|-0.16218|-0.22471|-0.53956|-0.73824|-0.5624|-0.37787|-0.2523|-0.37538|-0.21917|-0.18774|-0.09724|-0.07146|-0.09063|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|70|70|68|57|70|0|0|||0|0||0|0|0||||||0||0||0|||0|0|
2023-05-17 15:29:15|IX.D.TOPIX.IFU.IP|1257|2023-03-05 23:00:00|2023-05-17 15:00:00|2152.8|2542.1|0.06061|2023-01-27|0.04395|2|1.362255|2|-1.879022|3|2023-01-27|0.04397|0.04396|0.04395|0.04396|0.04396|0.04397|0.10344|0.0638|0.06381|0.06381|0.06379|0.06381|0.0638|0.06378|0.06377|0.06433|0.06434|0.06436|0.06435|0.06437|0.10337|0.10336|0.10348|0.06381|9318|4779|2642|3527|3236|7651|4282|765|1150|842|717|560|630|1253|1752|1709|1228|660|685|789|712|15|0|1733|0.29835|0.1796|0.1496|0.12895|0.09329|0.09429|0.11897|0.09185|0.11025|0.11357|0.10726|0.05743|0.08742|0.20376|0.17589|0.14982|0.125|0.08727|0.10864|0.12538|0.10897|0.06906|0.03117|0.19337|-0.27995|-0.1218|-0.12943|-0.18503|-0.09326|-0.14471|-0.13144|-0.08633|-0.12164|-0.10208|-0.07758|-0.07817|-0.10035|-0.14199|-0.19087|-0.18447|-0.17195|-0.09926|-0.14654|-0.12868|-0.13752|-0.06635|-0.05403|-0.14556|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|56|70|0|||||||||0|||||||||||||||
2023-05-17 15:29:16|CS.D.UNIUSD.CFE.IP|1672|2023-03-04 18:00:00|2023-05-17 15:00:00|507.29|4630.9|2.25119|2023-01-27|1.62606|10|7.322586|13|-7.223678|15|2023-01-27|1.65579|1.65699|1.65636|1.65494|1.65319|1.65176|1.65335|1.63412|1.63472|1.63531|1.62606|1.62749|1.63234|1.63218|1.65021|1.65012|1.65156|1.65283|1.65182|1.66156|1.68958|1.73398|1.67373|1.67438|6355|5620|5236|4811|4549|4486|4613|4899|5116|4864|4818|4832|5140|5910|6720|6594|6374|5625|5365|5339|5224|4102|3750|5370|0.87371|0.87609|0.66687|0.62393|0.55097|0.77729|0.87705|0.52298|0.66846|0.57944|0.45567|0.55474|0.69423|0.98129|0.72567|0.75413|0.86538|0.60985|0.56144|0.4563|0.63331|0.48601|0.64655|0.54467|-0.67896|-0.69301|-0.64944|-0.54263|-0.45054|-0.48883|-0.61594|-0.58088|-0.6807|-0.72676|-0.48531|-0.48714|-0.43587|-0.70267|-0.64742|-0.81264|-0.54473|-0.69492|-0.60974|-0.65331|-0.59105|-0.69221|-0.5782|-0.64167|84|84|84|84|84|84|84|86|96|96|96|96|96|96|96|96|96|96|96|95|95|95|83|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2023-05-17 15:29:17|CS.D.LNKUSD.CFE.IP|1671|2023-03-04 18:00:00|2023-05-17 14:00:00|656.04|4378.7|1.44405|2023-01-27|1.78292|14|8.839499|13|-9.29077|17|2023-01-27|1.78821|1.79052|1.7895|1.78668|1.78679|1.78722|1.78641|1.78485|1.78623|1.78858|1.78533|1.78588|1.78523|1.78418|1.78292|1.78353|1.78319|1.78502|1.78447|1.78584|1.81919|1.82957|1.79714|1.7968|6834|6114|5780|5330|5145|5002|5133|5348|5648|5506|5379|5322|5776|6523|7204|7120|6816|6259|6092|6026|6085|5204|4900|6036|0.78647|0.61711|0.64981|0.65675|0.39122|0.51928|0.65286|0.45967|0.52671|0.53563|0.36809|0.45487|0.46564|0.95708|0.65283|0.50784|0.85274|0.58126|0.57484|0.64538|0.7676|0.5336|0.60589|0.61057|-0.5894|-0.76533|-0.73021|-0.58771|-0.53144|-0.44858|-0.52359|-0.49124|-0.73428|-0.75606|-0.40734|-0.46158|-0.42025|-0.69891|-0.55923|-0.81526|-0.46085|-0.76237|-0.76794|-0.72885|-0.57624|-0.66331|-0.77449|-0.69251|84|84|84|84|84|84|84|86|96|96|96|96|96|96|96|96|96|96|96|95|96|95|83|83|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|
2023-05-17 15:29:18|CS.D.DOTUSD.CFE.IP|1668|2023-03-04 18:00:00|2023-05-17 14:00:00|520.05|3669.9|1.48245|2023-01-27|1.66488|16|4.694711|13|-7.096563|21|2023-01-27|1.67335|1.6747|1.67513|1.67409|1.67306|1.67314|1.67277|1.66832|1.66799|1.66861|1.66737|1.66771|1.66691|1.66663|1.66693|1.66664|1.66488|1.66625|1.66526|1.66525|1.67124|1.68306|1.67748|1.67604|4708|4101|3757|3529|3429|3311|3388|3644|3852|3578|3646|3612|3822|4417|5105|4879|4624|4176|4101|3970|3930|3112|2678|4047|0.63175|0.55615|0.45066|0.53493|0.39864|0.40315|0.53999|0.4211|0.38707|0.46369|0.32285|0.36661|0.44132|0.74935|0.49914|0.50268|0.67541|0.42701|0.42547|0.41412|0.46685|0.37697|0.30564|0.41564|-0.59975|-0.57065|-0.48885|-0.46008|-0.27184|-0.34829|-0.34927|-0.41917|-0.57266|-0.47553|-0.29405|-0.40767|-0.33506|-0.45594|-0.45943|-0.71333|-0.37908|-0.52139|-0.55321|-0.47641|-0.54278|-0.53798|-0.63335|-0.45242|84|84|84|84|84|84|84|86|96|96|96|96|96|96|95|95|96|96|96|95|96|95|83|83|0|0||0|||0|0|0|0|0|||0|0|0||0|0|||0|0||
2023-05-17 15:29:19|CS.D.DOGUSD.CFE.IP|1668|2023-03-04 18:00:00|2023-05-17 15:00:00|7.3|485.4|1.29571|2023-01-27|1.33514|8|15.223097|15|-11.166253|21|2023-01-27|1.35067|1.35091|1.34974|1.34759|1.34411|1.34282|1.34305|1.34207|1.33514|1.33539|1.34702|1.34652|1.34504|1.34679|1.34818|1.34862|1.34633|1.34673|1.34726|1.34083|1.34359|1.35362|1.34921|1.34866|955|857|829|767|792|774|772|797|786|804|791|797|782|933|983|959|937|855|845|820|750|543|518|858|1.16567|1.24172|0.87586|0.79746|1.11338|0.96662|0.95548|0.76945|1.15188|0.94554|0.94336|0.78853|0.83395|1.10623|1.06378|0.85919|1.05084|0.74335|0.62941|0.74744|0.72369|0.55488|0.50315|0.7248|-0.91746|-0.9856|-1.1179|-0.68915|-0.54639|-0.61111|-0.74079|-0.87943|-0.74984|-1.32618|-0.67101|-0.6855|-0.56499|-0.98598|-0.77191|-1.13777|-0.71847|-1.00159|-1.20138|-0.91539|-0.95403|-0.87431|-1.29636|-1.10843|84|84|84|84|84|84|84|85|96|96|96|96|96|96|95|95|96|96|96|95|96|95|83|83|||||||||||||||||||||||||
2023-05-17 15:29:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:20|OP.D.SPX3.4750C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|1.64|0|29.71282|2023-01-27|32.06969|13|500|0|-82.352941|7|2023-01-27|134.23247|220.07356|216.4017|86.24191|78.52102|95.87217|58.7859|517.73183|275.44391|227.68699|93.33632|95.17609|84.72128|32.06969|58.02577|44.97578|74.33098|141.24989|107.07689|99.2679|120.9853|375.5895|54.58611|67.63219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56.66508|4.46726|1.73527|9.72759|2.45438|1.41957|5.05534|32.12393|18.57374|30.0621|16.16479|6.71709|6.05429|14.12572|30.48393|9.9899|5.14413|2.45189|39.93721|3.84781|5.45199|1.44881|6.14429|1.38654|-1.3466|-6.70707|-3.78475|-1.76937|-1.20151|-2.64936|-1.29486|-7.78763|-6.09175|-7.72212|-1.80447|-4.0096|-2.07117|-3.63932|-8.09307|-4.79493|-7.52577|-11.13587|-3.55734|-4.81694|-13.19842|-5.90082|-0.51679|-3.76126|23|27|27|26|26|26|26|32|31|32|31|31|31|30|31|31|31|30|30|30|29|29|22|22||0||0|0||0||0|0|0|0||0|0|0|0||0||0|0||0|
2023-05-17 15:29:21|OP.D.SPX3.5000C.IP|1118|2023-03-06 01:00:00|2023-05-17 06:00:00||0|371.40977|2023-01-27|24.46944|16|17.245119|20|-16.169545|15|2023-01-27|30.01527|29.9303|29.79622|29.80838|29.61838|29.64504|29.7165|26.65023|25.30984|24.81728|24.72498|24.79402|24.64959|24.76234|25.12948|24.82477|24.46944|24.96446|24.69996|25.01585|25.04597|28.84451|29.43904|29.90272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6921|2.7315|2.13371|1.14515|1.40859|1.80979|1.44134|4.23173|2.77529|3.01724|2.77923|1.86816|2.63334|4.19409|5.17439|6.41089|5.35373|3.62226|5.2113|5.11868|6.7255|1.56274|0.60478|1.84863|-1.76921|-1.71766|-2.045|-2.2548|-1.48449|-1.12618|-1.69302|-2.22403|-3.09213|-2.10915|-2.46753|-3.31343|-2.68138|-4.71212|-6.99602|-6.41689|-4.38025|-5.36858|-4.48248|-4.9941|-5.79151|-3.24741|-0.70899|-3.37294|21|25|25|25|25|25|25|27|27|28|28|28|28|28|28|28|28|27|27|27|27|27|21|21|0|0||0|0||0|0|0|0|0|0||0|0|0|0||0||0|0||0|
2023-05-17 15:29:22|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:23|OP.D.SPX5.5000C.IP|984|2023-03-06 07:00:00|2023-05-17 15:00:00|4.64|0|26.19131|2023-01-27|262.34034|9|2900|8|-88.888889|21|2023-01-27|392.51469|479.80692|406.52842|1099.32341|548.2585|496.62704|450.0241|361.20157|652.49522|262.34034|382.91492|478.68344|937.92759|318.41043|531.63717|565.49969|971.99922|926.21688|332.22075|393.1936|488.03693|1341.07585|663.58823|646.24759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.2203|74.35597|13.01665|5.43336|7.69206|11.04039|24.07195|10.44345|175.6252|35.13892|34.32585|5.57484|8.48125|56.24693|33.2731|28.6671|69.19691|12.56791|86.18027|19.24464|175.85928|16.48679|4.01012|6.93078|-9.60787|-8.94989|-4.7077|-5.64931|-4.17154|-7.96985|-10.42588|-6.47848|-8.79714|-9.85147|-12.84443|-14.86674|-8.80762|-16.89382|-19.41132|-11.5804|-17.00166|-21.15659|-13.44319|-22.21714|-22.93895|-22.4603|-8.63588|-6.4645|21|25|25|26|26|26|26|25|28|27|28|28|29|28|28|27|28|27|27|26|26|23|20|20|0|||||||0|0|0|||||0|||||0|0|0|||
2023-05-17 15:29:24|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:25|OP.D.SPX2.4750C.IP|556|2023-03-06 01:00:00|2023-05-17 06:00:00||0|862.53919|2023-01-27|18.97624|10|41.22807|7|-24.948875|15|2023-01-27|24.56872|24.11686|24.07345|24.00066|23.85929|23.92519|24.02922|20.80062|19.02958|19.0624|18.97624|19.21485|19.1236|19.35985|19.28116|19.42379|19.12686|19.19486|19.25836|19.3042|19.64018|24.93324|24.65101|25.20115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92955|2.57722|1.84514|1.29042|1.62713|1.93511|2.12151|5.40718|3.8522|3.30757|3.13092|1.59134|2.73789|8.08814|5.98933|6.94318|5.42548|2.83695|5.21154|5.36859|5.65284|1.96473|0.81197|1.78469|-2.16333|-2.05825|-1.71576|-1.92532|-1.26386|-1.55783|-2.24268|-2.88801|-2.80742|-2.94619|-2.61588|-2.67749|-3.11226|-6.04625|-6.22013|-7.07173|-4.80956|-4.11855|-6.33025|-4.77975|-5.37557|-3.91628|-1.08898|-2.46391|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53||||||||0|0|0|0|0|0||0||0||0|0|||||
2023-05-17 15:29:26|OP.D.SPX2.5000C.IP|96|2023-03-06 07:00:00|2023-05-17 06:00:00||0|0|2023-01-27|127.30269|12|1700|7|-87.5|18|2023-01-27|169.33992|149.89248|171.67019|172.98619|170.96165|176.87726|197.369|324.4281|237.19955|436.14247|605.07989|213.29137|127.30269|136.18982|178.18589|209.94937|149.8886|160.51407|187.37787|160.31114|235.44111|223.4719|207.83342|198.49042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.98284|5.9271|2.46543|3.27853|3.87122|3.37858|3.16109|69.28194|25.79768|6.308|8.36524|3.99704|6.06088|14.24273|55.60527|35.10258|20.37713|5.22269|11.69467|10.81691|32.63376|3.66261|4.1704|2.60664|-3.71761|-5.16717|-4.59646|-3.92699|-2.61254|-3.59346|-5.95492|-8.45261|-8.56018|-7.85835|-8.10387|-4.97843|-5.86924|-10.15313|-10.38952|-12.36083|-7.57962|-8.16557|-11.28569|-7.69861|-8.67433|-14.9661|-2.06464|-2.47169|49|60|61|61|61|61|61|67|67|67|67|66|65|65|66|67|67|66|66|63|64|57|47|47||||||||||0|||||||||||||||
2023-05-17 15:29:26|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:27|OP.D.SPX2.3750C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|397.96|0|0.67718|2023-01-27|0.67512|15|20.932913|13|-9.980401|15|2023-01-27|0.73674|0.7274|0.72663|0.72621|0.72511|0.72639|0.72627|0.71138|0.67672|0.67639|0.67531|0.67637|0.67707|0.68133|0.67833|0.67512|0.67544|0.68279|0.6799|0.67753|0.68596|0.72582|0.73451|0.73472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61352|0.85001|0.56581|0.38|0.55567|0.53179|0.61028|0.6265|0.85546|1.17921|1.00135|0.51627|0.83194|3.19452|2.05395|2.3476|2.05292|0.9345|1.69592|1.80845|1.82074|0.78301|0.2382|0.49563|-0.66858|-0.53011|-0.48333|-0.62734|-0.39408|-0.53226|-0.66945|-0.8727|-1.13465|-0.98708|-0.6874|-0.90743|-1.07388|-1.9968|-2.62465|-2.40335|-1.71492|-1.40811|-1.96485|-1.71799|-1.64442|-0.42943|-0.4068|-0.58882|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-17 15:29:29|OP.D.SPX2.3500C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|641.6|0|0.42097|2023-01-27|0.45321|15|16.4883|13|-8.117327|15|2023-01-27|0.49408|0.48889|0.48836|0.488|0.48744|0.48821|0.48814|0.47773|0.45446|0.45433|0.45374|0.45424|0.45459|0.45786|0.45534|0.45321|0.45355|0.45835|0.4566|0.45439|0.4603|0.48666|0.49231|0.49239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48719|0.66941|0.44847|0.30455|0.4423|0.41848|0.4794|0.47515|0.67698|0.93864|0.79082|0.39817|0.6556|2.38523|1.63458|1.88869|1.56323|0.74847|1.37846|1.38316|1.38814|0.6251|0.1977|0.39194|-0.52915|-0.41412|-0.37901|-0.49778|-0.31502|-0.42524|-0.5304|-0.73356|-0.89161|-0.7875|-0.54191|-0.7373|-0.8439|-1.65531|-2.04085|-1.8407|-1.36408|-1.10308|-1.4816|-1.35889|-1.31895|-0.32553|-0.31469|-0.44417|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-17 15:29:30|OP.D.SPX2.3750P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|8.58|0|7.38418|2023-01-27|1.65326|9|11.19947|14|-17.07121|13|2023-01-27|1.75379|1.77535|1.77378|1.77245|1.7756|1.77834|1.77806|1.74351|1.65664|1.65326|1.65589|1.6539|1.65486|1.67953|1.6728|1.67336|1.67585|1.66989|1.68281|1.68747|1.70763|1.83928|1.78486|1.78133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7739|0.609|0.5987|0.70726|0.45904|0.60816|0.78411|1.19477|1.23291|1.26558|0.77508|1.09216|1.21241|2.49341|3.27127|3.19112|1.96496|1.87032|2.15758|1.87876|2.00506|0.67563|0.43226|0.79749|-0.71326|-0.95598|-0.65496|-0.45453|-0.63768|-0.64715|-0.69184|-0.62556|-0.90357|-1.18585|-0.99778|-0.60563|-1.13051|-3.00865|-2.43342|-2.59894|-2.35316|-1.18249|-2.25174|-1.98284|-1.8406|-0.85625|-0.33014|-0.58302|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-05-17 15:29:30|OP.D.SPX2.3500P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|2.23|0|16.78725|2023-01-27|2.70107|9|12.832522|18|-17.972097|13|2023-01-27|2.86555|2.89994|2.89726|2.89495|2.90117|2.90483|2.90417|2.85011|2.70754|2.70107|2.70493|2.70214|2.70343|2.7443|2.73727|2.74226|2.74747|2.73371|2.759|2.77206|2.80194|3.02704|2.92376|2.91707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81016|0.6453|0.65628|0.74873|0.48159|0.69174|0.84721|1.26774|1.33174|1.32195|0.85541|1.17833|1.34219|2.59059|3.62002|3.34502|2.19372|2.02932|2.4043|2.16004|2.19144|0.72393|0.44822|0.8089|-0.75633|-1.03504|-0.69946|-0.4864|-0.68638|-0.68656|-0.77421|-0.7244|-0.99325|-1.21108|-1.06847|-0.71041|-1.17872|-3.32717|-2.64556|-2.81258|-2.48103|-1.31614|-2.44181|-2.04877|-1.95861|-0.9356|-0.37398|-0.61906|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2023-05-17 15:29:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:31|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:32|OP.D.SPX2.3250P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|0.74|0|37.39391|2023-01-27|4.60226|12|15.743741|18|-19.360665|13|2023-01-27|4.85318|4.92226|4.91659|4.91312|4.9226|4.92232|4.91996|4.86214|4.61663|4.60448|4.60794|4.60332|4.60226|4.67034|4.65711|4.67755|4.68207|4.64544|4.6973|4.72359|4.77175|5.12505|4.9529|4.94876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83707|0.67581|0.69808|0.77792|0.49652|0.80211|0.94439|1.35977|1.53179|1.30819|0.98362|1.29642|1.48557|2.86297|3.84639|3.37307|2.23518|2.18919|2.65419|2.25966|2.27057|0.74971|0.44099|0.85076|-0.79734|-1.11523|-0.72013|-0.5186|-0.72804|-0.72582|-0.85963|-0.82707|-1.0098|-1.29474|-1.15061|-0.7595|-1.2268|-3.56512|-2.92125|-3.08288|-2.77685|-1.44889|-2.62203|-2.27131|-2.12796|-1.04827|-0.43383|-0.66472|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2023-05-17 15:29:33|OP.D.SPX2.3000P.IP|1207|2023-03-06 01:00:00|2023-05-17 15:00:00|0.16|0|152.0764|2023-01-27|7.18988|17|17.62157|18|-20.74883|13|2023-01-27|7.61559|7.74207|7.73465|7.72878|7.74028|7.74246|7.73932|7.562|7.20271|7.19431|7.20255|7.20905|7.21711|7.31238|7.27161|7.2451|7.22976|7.18988|7.1979|7.25362|7.34697|8.01832|7.77999|7.77049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85604|0.69924|0.74766|0.86119|0.54422|0.94134|1.08424|1.55423|1.70495|1.36917|1.20114|1.20559|1.34223|2.96304|3.74795|3.62938|2.49204|2.18921|2.70298|2.34201|2.18867|0.74526|0.49814|0.85972|-0.83772|-1.18896|-0.75495|-0.54449|-0.76097|-0.76332|-0.91755|-1.29261|-1.07776|-1.34457|-1.16709|-0.83142|-1.29199|-3.84669|-2.79997|-3.07365|-2.75327|-1.42492|-2.61315|-2.23833|-2.11081|-1.26548|-0.45597|-0.71801|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|0|0|0||||0|0|0|0||0|0|0|0|0||0||0|||0|0|
2023-05-17 15:29:33|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:34|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:35|OP.D.SPX2.2750P.IP|1130|2023-03-06 01:00:00|2023-05-17 06:00:00||0|142.85073|2023-01-27|9.88195|10|14.187726|18|-19.447162|13|2023-01-27|10.74712|10.9127|10.8603|10.86445|10.89645|10.88238|10.86421|10.33174|9.89368|9.89638|9.88195|9.88198|9.88255|10.08782|10.08588|9.98729|10.03582|10.05588|10.09351|10.09831|10.16175|11.23656|10.97281|10.9421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8992|0.74266|0.78127|0.87535|0.54036|0.97539|1.11699|2.06093|2.04685|1.29132|1.59017|1.10806|1.40415|2.39448|2.95448|3.2473|2.48423|1.85893|2.60779|2.59909|2.36284|1.13845|0.56916|0.81951|-0.85451|-1.21492|-0.75658|-0.55378|-0.7723|-0.74615|-0.91903|-1.35886|-1.20194|-1.47276|-1.23423|-0.92672|-1.32902|-3.7998|-2.67583|-2.52057|-2.53996|-1.38398|-2.26155|-1.90436|-1.63829|-1.6752|-0.49446|-0.71298|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|||0||||0|||0|||0|0|0|0|0||0||0|||0|
2023-05-17 15:29:35|OP.D.SPX2.2500P.IP|1001|2023-03-06 01:00:00|2023-05-17 06:00:00||0|466.96945|2023-01-27|12.90833|12|14.684288|10|-13.992933|13|2023-01-27|15.17878|15.26449|15.18285|15.13646|15.18117|15.20325|15.16543|14.39361|12.98097|12.98856|12.92872|12.91364|12.90833|13.26166|13.23849|13.13693|13.09335|13.09342|13.17957|13.23515|13.32697|15.79218|15.48385|15.45225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95308|0.75193|0.83033|0.86797|0.51628|0.98272|1.17194|2.15077|2.27246|1.19622|1.54835|1.10136|1.57604|2.25571|2.89134|3.54439|2.42699|1.71897|2.47809|2.63907|2.23738|0.84709|0.53127|0.79462|-0.83793|-1.16603|-0.75287|-0.51436|-0.73928|-0.78538|-0.95288|-1.3846|-1.4341|-1.50111|-1.18693|-0.94273|-1.28048|-3.69662|-2.38165|-2.3531|-2.60107|-1.44056|-2.19905|-1.74553|-1.68438|-2.23581|-0.52017|-0.74586|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|||||||0|0||0|0||||||0||||||||
2023-05-17 15:29:36|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:36|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:37|OP.D.SPX2.2250P.IP|719|2023-03-06 01:00:00|2023-05-17 06:00:00||0|703.70254|2023-01-27|19.24295|10|21.662469|10|-14.652816|13|2023-01-27|23.34797|23.48723|23.35004|23.2795|23.35727|23.40309|23.37656|22.02183|19.35567|19.36177|19.24295|19.25014|19.24397|19.73099|19.60962|19.54289|19.50405|19.54776|19.69149|19.74194|19.84414|24.47751|23.87805|23.82751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95965|0.76559|0.86477|1.00818|0.55232|1.01288|1.24674|2.40523|2.55464|1.26314|1.84272|1.10942|1.80583|2.20823|2.70683|3.17609|2.5194|1.76295|2.80943|2.53471|2.43412|0.85338|0.5889|0.83672|-0.83781|-1.17529|-0.77772|-0.52713|-0.72658|-0.86503|-0.98634|-1.44688|-1.44011|-1.57423|-1.18214|-0.92802|-1.277|-3.67264|-2.30315|-2.41765|-2.75696|-1.62764|-2.14557|-1.83064|-1.5523|-2.76725|-0.52757|-0.72193|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|53|53|||||||||0||0|0|||0|0||||0|0||||
2023-05-17 15:29:38|OP.D.SPX2.2000P.IP|429|2023-03-06 07:00:00|2023-05-17 06:00:00||0|663.14411|2023-01-27|32.93251|12|32.5|10|-17.14527|13|2023-01-27|41.49047|41.79089|41.48573|41.36616|41.53678|41.61646|41.50754|38.49668|33.26499|33.31636|32.97551|32.96969|32.93251|33.47146|33.36523|33.60447|33.57972|33.60636|33.9071|34.05069|34.29635|43.962|41.43983|42.62339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96222|0.79517|1.10907|1.17623|0.62336|1.34125|1.41666|3.2357|3.83313|1.25632|2.43749|1.11989|2.13429|2.40221|2.80815|3.25511|2.76542|1.83585|3.08988|2.94269|2.59298|1.20329|0.58766|1.03108|-0.87746|-1.41129|-0.81462|-0.6012|-0.86902|-0.92342|-1.05585|-1.51162|-1.85582|-1.66099|-1.2812|-0.99038|-1.37435|-3.61724|-2.38697|-2.56649|-3.03016|-1.78331|-2.23141|-2.04304|-1.74482|-4.30537|-0.67175|-0.83495|55|68|68|68|68|68|68|70|70|70|70|70|70|70|70|70|70|69|69|67|67|65|52|53|||||||||||||||0||||||||||
2023-05-17 15:29:39|OP.D.SPX3.3750C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|484.17|0|0.57979|2023-01-27|0.91748|15|50.996951|13|-21.524121|15|2023-01-27|1.12287|1.1045|1.10226|1.10112|1.0967|1.09973|1.09911|1.04007|0.93296|0.92781|0.92365|0.9243|0.92622|0.92763|0.91842|0.91748|0.91981|0.94368|0.93678|0.92754|0.97107|1.06838|1.10522|1.10496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17398|1.33641|0.91358|0.7083|0.89877|0.85965|1.03118|0.83116|1.39433|1.85719|1.70017|0.92945|1.27261|5.92542|3.2875|3.39154|2.81032|1.42372|3.19323|3.0915|2.89497|1.08687|0.394|0.75004|-1.17153|-0.99323|-0.69309|-0.89786|-0.6432|-0.87445|-1.06682|-1.64812|-1.55726|-1.80816|-1.05214|-1.22448|-1.63144|-3.43085|-3.99325|-3.69666|-2.95608|-2.5289|-2.92263|-2.89006|-2.36432|-0.83373|-0.8752|-0.75234|54|66|66|66|66|66|66|68|68|69|69|69|69|69|69|69|69|68|68|66|66|64|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-05-17 15:29:40|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:41|OP.D.SPX3.3750P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|56.54|0|3.08257|2023-01-27|5.4555|14|3100|17|-80|20|2023-01-27|6.6458|7.53475|7.64597|7.80376|7.81173|7.95712|7.93323|7.50955|6.0063|5.91588|5.91952|6.02613|6.15861|5.47884|5.4555|5.51567|5.54214|8.24939|12.92324|13.48375|43.46427|7.69581|6.91417|6.97423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.15374|2.94007|1.00741|0.98316|1.87475|1.79546|1.67619|2.49733|3.08337|3.81066|1.86024|1.72935|2.61921|8.17043|5.73544|6.96714|5.48873|108.56188|6.59688|3.59247|4.98794|1.0736|0.99174|1.08121|-1.56985|-1.95865|-1.65749|-1.56257|-1.29167|-2.218|-1.60247|-1.88291|-2.09258|-3.07367|-2.28002|-1.96403|-2.82719|-5.4902|-5.25849|-6.12596|-4.65872|-2.38243|-6.34844|-5.75451|-6.9842|-2.54123|-0.78796|-1.60911|52|64|64|64|64|64|64|66|66|67|67|67|67|66|66|66|66|66|66|64|64|61|50|50|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-05-17 15:29:42|OP.D.SPX3.3500P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|32.59|0|5.04273|2023-01-27|28.2989|10|2600|15|-90.909091|14|2023-01-27|37.42549|39.13058|44.16402|53.47408|46.53062|34.52365|38.9002|42.42805|32.44793|28.78827|28.2989|29.9624|34.46856|69.48276|227.37443|86.98697|77.45064|96.1214|59.70733|227.6794|100.50122|39.35602|38.6492|46.35404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.37068|1.98307|1.24851|1.09444|5.03267|9.21881|2.14489|2.61802|9.79991|5.46951|2.61585|2.25563|3.59327|5.73082|6.21541|119.51576|37.74778|8.14434|8.65034|4.69156|12.53104|1.12396|3.49126|1.1706|-2.17513|-2.45878|-3.15889|-3.05527|-1.18424|-3.94759|-2.86399|-2.75787|-2.14445|-2.93498|-2.41311|-2.4178|-3.2969|-8.1463|-9.20716|-8.63499|-4.26893|-4.25673|-5.65754|-6.75179|-6.53559|-7.20869|-0.99171|-2.83062|47|57|57|57|57|57|57|59|60|61|61|61|61|62|61|61|62|61|60|58|58|54|45|45||0||0||||||||0|||0|0|||||0||0||
2023-05-17 15:29:42|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:43|OP.D.SPX3.3000C.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|1189.62|0|0.23411|2023-01-27|0.25328|16|14.253947|13|-7.39404|15|2023-01-27|0.29744|0.29496|0.29463|0.29436|0.29405|0.29448|0.29449|0.28201|0.25466|0.2546|0.25427|0.25445|0.25459|0.25661|0.25469|0.25349|0.25328|0.2562|0.25538|0.25353|0.26232|0.29086|0.29522|0.29524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39207|0.4985|0.33568|0.23878|0.33958|0.30824|0.35637|0.34395|0.50527|0.7015|0.61029|0.30176|0.47221|1.88513|1.19064|1.3565|1.08903|0.56828|1.10744|1.05272|0.9695|0.38536|0.16301|0.28605|-0.41737|-0.33987|-0.29023|-0.37034|-0.23391|-0.34678|-0.40443|-0.54167|-0.58893|-0.62762|-0.38426|-0.52053|-0.63758|-1.26279|-1.58986|-1.33557|-1.02386|-0.8552|-1.08563|-1.00247|-0.97571|-0.28064|-0.281|-0.30319|54|66|66|66|66|66|66|68|68|69|69|69|69|69|69|69|69|68|68|66|66|64|52|52|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-05-17 15:29:44|OP.D.SPX3.3250P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|19.01|0|8.18553|2023-01-27|22.82772|22|2900|8|-75|20|2023-01-27|23.52048|25.4568|25.69194|26.2799|103.89611|338.71936|129.52127|174.37096|24.00622|98.26331|25.02654|25.62369|26.62889|27.39782|31.94045|58.809|34.64037|37.65323|167.46475|60.75645|145.45479|23.67355|22.82772|23.2006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47887|1.97459|1.3059|1.15729|1.73843|2.22103|2.27957|3.52805|95.30508|4.71582|2.00454|1.76967|2.65098|5.27424|5.54251|6.2159|14.61069|5.80129|13.51699|29.30033|4.60831|1.473|1.21419|1.27433|-2.30874|-2.03814|-1.9626|-1.18994|-3.23891|-4.97184|-2.07441|-4.28245|-2.57146|-3.89095|-2.36272|-1.78098|-3.02895|-5.89139|-6.51237|-7.6901|-4.68593|-3.00967|-6.60857|-4.65874|-5.92974|-4.00802|-0.81949|-1.52542|42|50|50|50|51|51|51|53|53|55|54|54|54|54|54|54|54|53|54|52|52|48|40|40|0|||0||||0||0|0||0|0|0|0|||0|0|0|0|||
2023-05-17 15:29:44|OP.D.SPX3.3000P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|12.49|0|10.75363|2023-01-27|40.19312|20|191.37931|18|-72.727273|21|2023-01-27|99.65597|87.96401|89.66155|102.38495|100.20078|75.81583|80.69615|81.06903|41.12786|42.92741|46.86449|47.32138|50.46084|51.05817|46.32261|56.79984|66.60018|65.76016|63.46585|86.3348|40.19312|87.09784|103.62378|82.26604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.91325|2.78418|2.08614|1.32344|2.35494|6.7619|2.59098|5.59352|15.29926|3.29648|2.1295|1.64326|2.84269|5.43266|7.80581|6.8199|4.26255|8.04733|14.60342|3.98161|5.92912|1.33038|1.35151|7.10733|-3.86446|-2.49866|-2.49936|-1.73873|-1.83209|-3.18937|-3.15549|-3.96999|-2.4992|-3.81031|-3.26166|-2.0004|-3.59887|-5.86331|-6.05357|-7.10582|-5.97868|-2.99879|-5.06253|-6.0746|-4.0475|-7.95973|-1.10162|-1.62801|41|48|48|48|48|48|48|50|50|51|51|51|51|51|51|51|51|50|50|49|48|46|39|39||||||||||0|0||0|0|0||0||0|||0|||
2023-05-17 15:29:45|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:45|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:46|OP.D.SPX3.2750P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|8.49|0|14.63817|2023-01-27|43.21407|12|2300|18|-88.888889|16|2023-01-27|88.0364|82.21128|75.75654|77.17729|78.30497|73.70372|78.04608|57.10138|143.99439|91.21498|101.01279|346.54748|43.21407|48.63455|62.85796|76.29006|353.6354|56.13017|70.50358|84.89048|71.6729|60.99477|71.61741|77.68913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54041|2.35383|2.56183|2.19202|1.97516|2.16554|2.72202|7.83334|6.69359|4.92407|3.32486|1.34701|2.67992|5.45413|5.10414|6.94424|4.81248|103.59655|137.37277|4.43947|6.37477|0.96326|1.75609|1.00956|-3.77359|-2.6361|-1.81493|-1.22636|-2.02583|-1.35049|-2.49464|-1.40685|-5.15619|-3.08519|-2.52991|-5.2162|-2.78652|-6.56714|-6.79615|-6.27016|-7.15832|-2.92592|-5.32752|-4.57478|-4.4448|-6.09597|-1.018|-3.09256|36|42|42|42|42|42|42|44|45|46|46|46|45|45|45|45|45|44|45|43|43|40|34|34|||||0||0||0|0|||0|0||0|||0||||||
2023-05-17 15:29:47|OP.D.SPX3.2500P.IP|1210|2023-03-06 01:00:00|2023-05-17 15:00:00|5.54|0|21.90172|2023-01-27|53.60304|13|2700|7|-70|10|2023-01-27|286.86271|394.54171|562.66916|438.57631|438.14732|738.42351|190.06678|94.21179|132.3525|98.33138|171.79614|172.93234|59.34266|53.60304|60.87386|236.97845|192.61938|73.96646|79.76926|447.00004|254.42325|92.94929|201.30566|211.73708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.235|1.29522|1.09767|21.49495|4.44827|1.09184|11.66149|114.69927|1.85918|8.33342|3.72593|1.55057|3.11345|6.35936|6.26549|9.21664|14.27074|6.56032|6.36648|2.15222|1.7694|1.31749|1.7011|1.95033|-6.30367|-5.68309|-5.55825|-2.88274|-2.42767|-2.81766|-1.99657|-2.10446|-5.81104|-2.88996|-4.99002|-2.83463|-2.1561|-4.15252|-5.26774|-5.10852|-5.39137|-2.87995|-3.84252|-5.30659|-10.0755|-1.29713|-3.34709|-2.69512|32|37|37|37|37|37|36|40|40|41|41|41|40|40|40|41|41|39|39|39|38|35|30|30|||||0||0|0||0||0||0|0|0|0||||0||0||
2023-05-17 15:29:48|SI.D.SHYUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|8199|685064.3|0.01244|2023-01-27|0.0123|15|0.246033|15|-0.160573|14|2023-01-27||||||||||||||0.01427|0.01337|0.0123|0.01231|0.01231|0.01231|0.0125|0.01254|||||||||||||||||383529|478020|625088|569713|501370|688658|861555|1216051|||||||||||||||||0.03177|0.02902|0.03694|0.02618|0.02532|0.02779|0.02416|0.02581|||||||||||||||||-0.01978|-0.02645|-0.02902|-0.02912|-0.01931|-0.02249|-0.02844|-0.01641||||13|69|67|68|63|62|64|50|||||||||||||||||||||||||
2023-05-17 15:29:48|SI.D.IEFUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|9869|1105285.4|0.01032|2023-01-27|0.01018|15|0.997737|15|-0.716997|14|2023-01-27||||||||||||||0.01227|0.01108|0.01018|0.01034|0.01049|0.01079|0.01048|0.01158|||||||||||||||||689609|583575|748791|516162|438038|554702|711570|917607|||||||||||||||||0.17525|0.11889|0.16397|0.13152|0.10923|0.10893|0.10883|0.10939|||||||||||||||||-0.07211|-0.13986|-0.13979|-0.10278|-0.07075|-0.09109|-0.06369|-0.05881||||13|69|69|69|69|68|67|55|||||||||||||||||||||||||
2023-05-17 15:29:49|SI.D.TLTUS.CASH.IP|359|2023-03-06 14:00:00|2023-05-17 15:00:00|10275|2541765.5|0.01097|2023-01-27|0.00968|16|1.737695|15|-1.065101|15|2023-01-27||||||||||||||0.01122|0.01136|0.00982|0.00968|0.01067|0.01095|0.01105|0.01531|||||||||||||||||2775774|2335243|2642783|2024297|1726786|1897656|2439076|3790087|||||||||||||||||0.40212|0.28319|0.36304|0.28702|0.20662|0.24438|0.22889|0.25452|||||||||||||||||-0.15622|-0.30892|-0.32172|-0.20583|-0.18246|-0.1925|-0.18743|-0.19113||||13|69|69|69|69|68|67|55|||||||||||||||||0|0|0|0|||||
2023-05-17 15:29:50|SI.D.EMBUS.CASH.IP|360|2023-03-06 14:00:00|2023-05-17 15:00:00|8448|729865.9|0.01663|2023-01-27|0.01203|16|0.890451|18|-0.775|14|2023-01-27||||||||||||||0.01749|0.02042|0.01253|0.01203|0.01332|0.02026|0.01843|0.05115|||||||||||||||||828432|954178|1154674|857162|632926|676473|750816|1125688|||||||||||||||||0.36124|0.25646|0.26474|0.17026|0.11206|0.16875|0.1137|0.11764|||||||||||||||||-0.12625|-0.22002|-0.18927|-0.16879|-0.12377|-0.12627|-0.09929|-0.11774||||13|69|69|69|69|68|67|55||||||||||||||0|||||||||||
2023-05-17 15:29:50|KA.D.LQDE.CASH.IP|441|2023-03-06 08:00:00|2023-05-17 15:00:00|10184|8587.5|0.12255|2023-01-27|0.08625|15|1.87227|13|-1.019525|13|2023-01-27||||||||0.15229|0.1589|0.15029|1.56967|0.13556|0.14807|0.13503|0.10104|0.08625|0.09399|||||||||||||||11233|4992|18521|10691|3977|4538|8119|12137|16074|5249|||||||||||||||0.1175|0.16818|0.13186|0.10301|0.06493|0.1161|0.30162|0.221|0.19231|0.11123|||||||||||||||-0.21014|-0.10826|-0.1038|-0.06735|-0.07218|-0.09075|-0.22879|-0.23907|-0.16134|-0.09841||||||||8|70|70|70|70|70|68|68|67|60||||||||0||||||0|0||||||||||
2023-05-17 15:29:51|OP.D.NAS3.15500C.IP|148|2023-03-06 14:00:00|2023-05-15 13:00:00||0|527.86245||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:51|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:52|OP.D.NAS3.14000C.IP|330|2023-03-06 14:00:00|2023-05-17 15:00:00|65.6|0|11.3366|2023-01-27|156.24335|13|900|18|-65.714286|14|2023-01-27||||||||||||||156.24335|357.31734|386.64661|287.58646|463.73312|290.07376|400.64461|468.0923|858.12907||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||21.75971|91.85153|59.35656|33.81992|41.4379|111.565|20.32096|139.9773|55.61594||||||||||||||||-25.2893|-24.34404|-17.13007|-14.88486|-19.18825|-11.78816|-23.54394|-21.22023|-16.38052|||11|22|23|22|23|22|21|21|13||||||||||||||0||||||0|||||
2023-05-17 15:29:53|OP.D.NAS3.14000P.IP|400|2023-03-06 14:00:00|2023-05-17 15:00:00|528.4|0|1.2138|2023-01-27|0.42019|21|10.483636|19|-9.180155|18|2023-01-27||||||||||||||0.43534|0.42415|0.42085|0.4222|0.42442|0.42567|0.42264|0.42322|0.42019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.49344|1.71107|2.28446|1.635|1.19486|1.46283|1.38052|1.42473|0.35714||||||||||||||||-1.93239|-1.82848|-2.01372|-1.59346|-0.95247|-1.64912|-1.49016|-1.42845|-0.58859|||13|68|68|68|68|68|66|66|54||||||||||||||0|0|0|0|0|0|0|0|0|||
2023-05-17 15:29:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:29:54|IX.D.OMX20.IFM.IP|1253|2023-03-05 23:00:00|2023-05-17 15:00:00|1111.42|60.3|0.1776|2023-01-27|0.04503|13|1.109036|13|-1.729002|7|2023-01-27|0.22551|0.22548|0.22547|0.22548|0.2254|0.22539|0.22539|0.20445|0.04508|0.04506|0.04506|0.04506|0.04507|0.04503|0.06313|0.22273|0.22538|0.2254|0.22537|0.22525|0.22522|0.22522|0.22555|0.22534|0|0|0|0|0|0|0|12|263|94|202|79|207|294|162|262|1|0|0|0|0|0|0|0|0.09652|0.11718|0.08568|0.06339|0.0878|0.09038|0.09581|0.16538|0.35237|0.25436|0.19592|0.16838|0.17575|0.27863|0.26685|0.18047|0.14295|0.06758|0.118|0.11744|0.13429|0.06242|0.03662|0.07718|-0.10376|-0.12869|-0.08726|-0.08703|-0.06314|-0.06567|-0.08597|-0.18843|-0.40405|-0.21036|-0.184|-0.17184|-0.15333|-0.16933|-0.29137|-0.28385|-0.15281|-0.10373|-0.14952|-0.11082|-0.11399|-0.05163|-0.10428|-0.09159|71|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|70|70|70|67|70|0|||0|||||||0|0|0|0|0|0||0|||0||||
2023-05-17 15:29:55|IX.D.SUNNAS.IFE.IP|1379|2023-03-05 02:00:00|2023-05-17 15:00:00|13469.5|0|0.13262|2023-01-27|0.14774|0|3.916413|13|-1.962285|19|2023-01-27|0.14774|0.14803|0.14813|0.14807|0.1484|0.14889|0.14841|0.14857|0.14826|0.14795|0.14841|0.14825|0.1488|0.14818|0.1493|0.14889|0.14808|0.14884|0.14863|0.14862|0.14807|0.14855|0.14835|0.14857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11161|0.14406|0.09276|0.06789|0.1055|0.11617|0.11591|0.10048|0.16467|0.19413|0.16099|0.08959|0.1789|0.48308|0.46413|0.45812|0.32857|0.21141|0.30532|0.27752|0.27511|0.14999|0.09352|0.13317|-0.13634|-0.12414|-0.09081|-0.11754|-0.07718|-0.09573|-0.11333|-0.17574|-0.17815|-0.17996|-0.13914|-0.15272|-0.17501|-0.38606|-0.47893|-0.41838|-0.33251|-0.23565|-0.31201|-0.26973|-0.27589|-0.09743|-0.08579|-0.15289|75|73|73|72|73|73|79|83|89|86|86|84|85|88|83|80|83|77|86|81|80|83|66|75|||||||||||||||||||||||||
2023-05-17 15:29:56|IX.D.SUNDOW.IFE.IP|1438|2023-03-04 18:00:00|2023-05-17 14:00:00|33122.6|0|0.06038|2023-01-27|0.06119|20|2.219712|13|-1.441632|15|2023-01-27|0.06167|0.06154|0.06175|0.06188|0.06177|0.06164|0.06192|0.06192|0.06192|0.0617|0.06176|0.06187|0.06174|0.06173|0.06158|0.06188|0.0618|0.06174|0.06179|0.06139|0.06119|0.06145|0.06176|0.06152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07018|0.09043|0.06834|0.04656|0.06837|0.06997|0.06868|0.07267|0.10397|0.11305|0.08576|0.06678|0.09705|0.36259|0.2487|0.27855|0.23213|0.12357|0.20823|0.21088|0.2114|0.05818|0.04427|0.07295|-0.08419|-0.0708|-0.05839|-0.0775|-0.04883|-0.05711|-0.07463|-0.09495|-0.10997|-0.11152|-0.09869|-0.07959|-0.09799|-0.1968|-0.2867|-0.28037|-0.19888|-0.15833|-0.18222|-0.19167|-0.16032|-0.06516|-0.05644|-0.09177|78|74|75|74|74|75|81|85|92|92|91|91|93|92|89|87|86|90|90|89|88|88|74|76|||||||||||||||||||||||||
2023-05-17 15:29:57|IX.D.SUNFUN.IFE.IP|1367|2023-03-05 08:00:00|2023-05-17 15:00:00|7716.7|0|0.09689|2023-01-27|0.10779|20|1.284891|8|-0.863189|10|2023-01-27|0.10814|0.10844|0.10839|0.10809|0.1084|0.10816|0.10894|0.10879|0.10844|0.10897|0.10881|0.10844|0.10833|0.10818|0.10858|0.10816|0.10822|0.10877|0.10893|0.10829|0.10779|0.10817|0.10875|0.10789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07839|0.1013|0.06635|0.05541|0.05138|0.06597|0.07889|0.09955|0.20791|0.13276|0.10317|0.10027|0.09248|0.25537|0.16076|0.16078|0.11789|0.08349|0.08378|0.10101|0.09719|0.05932|0.05554|0.06914|-0.08603|-0.10736|-0.05066|-0.07638|-0.03886|-0.0762|-0.06368|-0.11419|-0.16121|-0.12707|-0.10979|-0.11533|-0.11162|-0.12179|-0.14265|-0.14104|-0.12446|-0.08619|-0.10618|-0.09453|-0.11381|-0.04808|-0.04856|-0.06966|74|72|72|73|73|72|74|80|87|88|79|82|79|82|86|84|81|80|84|80|78|81|69|76|||||||||||0||||||||||||||
2023-05-17 15:29:58|IX.D.SUNDAX.IFMM.IP|1422|2023-03-04 19:00:00|2023-05-17 15:00:00|15937.1|0|0.07703|2023-01-27|0.09377|8|2.453346|13|-1.339992|15|2023-01-27|0.09446|0.09509|0.09421|0.09466|0.09431|0.0946|0.09452|0.09518|0.09377|0.09485|0.09403|0.09455|0.09462|0.0944|0.09501|0.0946|0.09443|0.09497|0.0944|0.09481|0.0943|0.0945|0.09458|0.09473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10271|0.11197|0.10593|0.06792|0.07106|0.10544|0.10909|0.10691|0.27431|0.15952|0.15981|0.10959|0.12507|0.30127|0.19757|0.19572|0.15571|0.08796|0.11362|0.1204|0.13306|0.06251|0.04474|0.08894|-0.14092|-0.11145|-0.06439|-0.09629|-0.06175|-0.09049|-0.10384|-0.13632|-0.19841|-0.17079|-0.1434|-0.1147|-0.11798|-0.16254|-0.21764|-0.20336|-0.1565|-0.10136|-0.14915|-0.1201|-0.1118|-0.05961|-0.0673|-0.10389|75|75|72|72|73|71|75|84|90|91|87|88|83|90|84|87|85|85|87|84|83|85|72|75|||||||||||||||||||||||||