2023-03-04 17:31:42|IX.D.SPTRD.IFE.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|4047.46|72001.7|0.01519|2022-11-14|0.01029|15|2.99316|13|-2.880414|12|2022-11-14|0.01545|0.01544|0.01545|0.01544|0.01544|0.01544|0.01544|0.01544|0.01544|0.01545|0.01544|0.01544|0.01545|0.01073|0.0103|0.01029|0.01029|0.01069|0.01069|0.0107|0.03617|0.03864|0.01739|0.01544|13967|13208|9635|7544|6971|9374|16215|27809|23585|20952|22656|28442|69397|252683|325828|245820|184977|162398|190585|316206|90401|5690|9600|8874|0.14038|0.11929|0.08512|0.10723|0.11796|0.10715|0.13266|0.21549|0.17431|0.18825|0.21001|0.13618|0.30214|0.43397|0.37531|0.37657|0.23617|0.2286|0.29625|0.33442|0.16232|0.0522|0.11379|0.11636|-0.13507|-0.13893|-0.11295|-0.08901|-0.07148|-0.12272|-0.15983|-0.22288|-0.18739|-0.1826|-0.15307|-0.16884|-0.37956|-0.37576|-0.39709|-0.3471|-0.28729|-0.26712|-0.35365|-0.31165|-0.15844|-0.04445|-0.11602|-0.09994|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|71|72||0|0|0|||0||0|||||0|0||0|0|||||||
2023-03-04 17:31:43|IX.D.RUSSELL.IFM.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|1930.1|7147.2|0.01767|2022-11-14|0.0166|3|3.48168|13|-3.326012|12|2022-11-14|0.01661|0.01661|0.01661|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.01661|0.01662|0.01661|0.0166|0.01661|0.017|0.017|0.017|0.04192|0.04422|0.01892|0.0166|1162|978|644|521|549|735|1352|2817|2607|2239|2509|2997|7691|34817|33564|23551|17708|15155|18771|36286|12542|952|1169|913|0.14202|0.15131|0.09393|0.12867|0.12734|0.13297|0.16372|0.24549|0.19579|0.19406|0.25056|0.17343|0.35206|0.68455|0.53793|0.44622|0.30052|0.2288|0.32445|0.34689|0.15939|0.08429|0.14272|0.12972|-0.14736|-0.13515|-0.13655|-0.09694|-0.074|-0.12745|-0.16852|-0.26111|-0.21785|-0.24325|-0.16941|-0.16359|-0.39074|-0.62236|-0.50861|-0.44778|-0.34234|-0.31503|-0.40022|-0.37971|-0.16338|-0.04752|-0.13871|-0.10685|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|0||0|0|0|||0|0|0|0||0|0||0|0|0|0|0||||0|
2023-03-04 17:31:44|IX.D.DOW.IFE.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|33395|7158.3|0.01244|2022-11-14|0.00761|14|2.267745|15|-2.476926|12|2022-11-14|0.01524|0.01524|0.01524|0.01524|0.01524|0.01524|0.01174|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.00792|0.00761|0.00761|0.00761|0.00795|0.00795|0.00795|0.02919|0.03104|0.01651|0.01523|1898|1622|1242|980|1009|1344|2481|4248|4126|3510|3753|4237|8703|26641|27187|19412|14424|12438|15300|20469|6935|536|1499|1356|0.10887|0.10292|0.07414|0.10796|0.10108|0.09064|0.11308|0.20935|0.15747|0.14084|0.18842|0.12842|0.26678|0.40687|0.32771|0.33187|0.21024|0.22465|0.26157|0.27136|0.13069|0.04594|0.09335|0.10944|-0.1227|-0.11774|-0.10351|-0.07651|-0.05597|-0.09296|-0.13336|-0.18129|-0.15944|-0.18221|-0.12421|-0.13266|-0.32475|-0.27148|-0.35157|-0.29142|-0.25433|-0.23315|-0.30728|-0.31644|-0.11132|-0.05111|-0.10417|-0.07556|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|60|71|72||||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 17:31:45|IX.D.FANG.IFM.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|5525.9|0|0.0629|2022-11-14|0.03761|15|4.810963|13|-3.8554|12|2022-11-14|0.1021|0.10207|0.10209|0.10205|0.10202|0.10204|0.10204|0.10206|0.0657|0.06181|0.06179|0.06176|0.06178|0.03995|0.03766|0.03761|0.03763|0.03764|0.03764|0.03765|0.05897|0.06204|0.0691|0.09898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17528|0.20685|0.12898|0.1554|0.15447|0.16314|0.18715|0.23461|0.26611|0.20642|0.23904|0.2227|0.4859|0.74219|0.62216|0.60628|0.32302|0.36759|0.50747|0.41796|0.23226|0.11983|0.11657|0.15423|-0.15824|-0.16602|-0.15341|-0.14732|-0.08862|-0.16476|-0.19249|-0.32239|-0.32181|-0.21381|-0.18146|-0.18422|-0.42896|-0.89655|-0.80439|-0.49875|-0.42406|-0.4046|-0.41525|-0.46529|-0.32229|-0.13222|-0.1488|-0.13909|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|58|70|72||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||
2023-03-04 17:31:45|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-11-14|0.01029|15|2.99316|13|-2.880414|12|2022-11-14|0.01545|0.01544|0.01545|0.01544|0.01544|0.01544|0.01544|0.01544|0.01544|0.01545|0.01544|0.01544|0.01545|0.01073|0.0103|0.01029|0.01029|0.01069|0.01069|0.0107|0.03617|0.03864|0.01739|0.01544|13967|13208|9635|7544|6971|9374|16215|27809|23585|20952|22656|28442|69397|252683|325828|245820|184977|162398|190585|316206|90401|5690|9600|8874|0.14038|0.11929|0.08512|0.10723|0.11796|0.10715|0.13266|0.21549|0.17431|0.18825|0.21001|0.13618|0.30214|0.43397|0.37531|0.37657|0.23617|0.2286|0.29625|0.33442|0.16232|0.0522|0.11379|0.11636|-0.13507|-0.13893|-0.11295|-0.08901|-0.07148|-0.12272|-0.15983|-0.22288|-0.18739|-0.1826|-0.15307|-0.16884|-0.37956|-0.37576|-0.39709|-0.3471|-0.28729|-0.26712|-0.35365|-0.31165|-0.15844|-0.04445|-0.11602|-0.09994|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|71|72||0|0|0|||0||0|||||0|0||0|0|||||||
2023-03-04 17:31:46|IX.D.NASDAQ.IFM.IP|477|2023-02-05 23:00:00|2023-03-03 21:00:00|12305.1|25049.2|0.01598|2022-11-14|0.00845|15|3.935563|13|-3.566417|12|2022-11-14|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.01691|0.0169|0.0169|0.0169|0.0092|0.00846|0.00845|0.00846|0.00892|0.00892|0.00893|0.03924|0.0424|0.01912|0.0169|6752|6413|4952|3804|3766|5068|8054|14326|12413|10090|10378|12247|27500|89410|107452|79248|60151|52277|60112|81465|25834|1645|5052|4580|0.17829|0.168|0.0974|0.11521|0.14808|0.13688|0.17089|0.22824|0.20529|0.18877|0.22075|0.16192|0.39162|0.64491|0.48816|0.50805|0.28767|0.27624|0.36795|0.35595|0.19428|0.07835|0.12844|0.14792|-0.15981|-0.15296|-0.14108|-0.10482|-0.08357|-0.1448|-0.18473|-0.26226|-0.23673|-0.21877|-0.19431|-0.18906|-0.39536|-0.50051|-0.52348|-0.40151|-0.35129|-0.34368|-0.39749|-0.39925|-0.22555|-0.08364|-0.1431|-0.12972|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|
2023-03-04 17:31:46|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-11-14|0.0166|3|3.48168|13|-3.326012|12|2022-11-14|0.01661|0.01661|0.01661|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.01661|0.01662|0.01661|0.0166|0.01661|0.017|0.017|0.017|0.04192|0.04422|0.01892|0.0166|1162|978|644|521|549|735|1352|2817|2607|2239|2509|2997|7691|34817|33564|23551|17708|15155|18771|36286|12542|952|1169|913|0.14202|0.15131|0.09393|0.12867|0.12734|0.13297|0.16372|0.24549|0.19579|0.19406|0.25056|0.17343|0.35206|0.68455|0.53793|0.44622|0.30052|0.2288|0.32445|0.34689|0.15939|0.08429|0.14272|0.12972|-0.14736|-0.13515|-0.13655|-0.09694|-0.074|-0.12745|-0.16852|-0.26111|-0.21785|-0.24325|-0.16941|-0.16359|-0.39074|-0.62236|-0.50861|-0.44778|-0.34234|-0.31503|-0.40022|-0.37971|-0.16338|-0.04752|-0.13871|-0.10685|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|0||0|0|0|||0|0|0|0||0|0||0|0|0|0|0||||0|
2023-03-04 17:31:46|IX.D.ASX.IFD.IP|480|2023-02-05 22:00:00|2023-03-03 21:00:00|7342.1|1790.5|0.03454|2022-11-14|0.01525|3|1.370453|13|-1.802139|12|2022-11-14|0.01526|0.01526|0.01526|0.01525|0.01525|0.0345|0.05209|0.04388|0.04388|0.04389|0.04387|0.04387|0.04388|0.04386|0.04385|0.04384|0.04385|0.04386|0.04387|0.04386|0.04891|1.69684|0.04556|0.02312|6166|4425|3201|3585|3752|4965|4007|1308|875|699|608|606|1052|1713|2003|1387|711|515|690|1133|280|0|395|2836|0.19934|0.17859|0.11312|0.14197|0.10771|0.09139|0.1168|0.16738|0.15151|0.14518|0.14814|0.09298|0.16936|0.23155|0.24383|0.19456|0.10254|0.0987|0.13131|0.15502|0.10677|0.05189|0.12143|0.17456|-0.23549|-0.1573|-0.12452|-0.13071|-0.10054|-0.13412|-0.14106|-0.19138|-0.13963|-0.13957|-0.10038|-0.11085|-0.23597|-0.20068|-0.21821|-0.17499|-0.1528|-0.13854|-0.16502|-0.16984|-0.09332|-0.03952|-0.09281|-0.20857|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|61|73|72|0|0||||||0||0|||0|0||0|0|0|||||||
2023-03-04 17:31:47|IX.D.DOW.IFE.IP|0|none|||0|0|2022-11-14|0.00761|14|2.267745|15|-2.476926|12|2022-11-14|0.01524|0.01524|0.01524|0.01524|0.01524|0.01524|0.01174|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.00792|0.00761|0.00761|0.00761|0.00795|0.00795|0.00795|0.02919|0.03104|0.01651|0.01523|1898|1622|1242|980|1009|1344|2481|4248|4126|3510|3753|4237|8703|26641|27187|19412|14424|12438|15300|20469|6935|536|1499|1356|0.10887|0.10292|0.07414|0.10796|0.10108|0.09064|0.11308|0.20935|0.15747|0.14084|0.18842|0.12842|0.26678|0.40687|0.32771|0.33187|0.21024|0.22465|0.26157|0.27136|0.13069|0.04594|0.09335|0.10944|-0.1227|-0.11774|-0.10351|-0.07651|-0.05597|-0.09296|-0.13336|-0.18129|-0.15944|-0.18221|-0.12421|-0.13266|-0.32475|-0.27148|-0.35157|-0.29142|-0.25433|-0.23315|-0.30728|-0.31644|-0.11132|-0.05111|-0.10417|-0.07556|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|60|71|72||||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 17:31:47|TM.D.BOVESPA.IFM.IP|173|2023-02-06 13:00:00|2023-03-03 21:00:00|103285|0|0.11389|2022-11-14|0.17938|18|3.831521|13|-3.173956|20|2022-11-14|||||||||||||1.65802|0.19235|0.18621|0.18312|0.1853|0.1808|0.17938|0.17946|0.23878|4.78979|||||||||||||||14212|21400|18435|12543|10033|11198|13292|14188|7714|213|||||||||||||||0.7458|0.68105|0.47119|0.38289|0.22914|0.27271|0.25728|0.32335|0.26377|0.06801|||||||||||||||-0.59262|-0.53005|-0.44329|-0.3349|-0.26232|-0.22485|-0.36032|-0.30672|-0.32851|-0.03728|||66|68|68|68|68|68|68|67|67|43||||||||||||||||0||0||0|||||
2023-03-04 17:31:47|IX.D.FANG.IFM.IP|0|none|||0|0|2022-11-14|0.03761|15|4.810963|13|-3.8554|12|2022-11-14|0.1021|0.10207|0.10209|0.10205|0.10202|0.10204|0.10204|0.10206|0.0657|0.06181|0.06179|0.06176|0.06178|0.03995|0.03766|0.03761|0.03763|0.03764|0.03764|0.03765|0.05897|0.06204|0.0691|0.09898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17528|0.20685|0.12898|0.1554|0.15447|0.16314|0.18715|0.23461|0.26611|0.20642|0.23904|0.2227|0.4859|0.74219|0.62216|0.60628|0.32302|0.36759|0.50747|0.41796|0.23226|0.11983|0.11657|0.15423|-0.15824|-0.16602|-0.15341|-0.14732|-0.08862|-0.16476|-0.19249|-0.32239|-0.32181|-0.21381|-0.18146|-0.18422|-0.42896|-0.89655|-0.80439|-0.49875|-0.42406|-0.4046|-0.41525|-0.46529|-0.32229|-0.13222|-0.1488|-0.13909|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|58|70|72||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||
2023-03-04 17:31:47|IX.D.CAC.IFM.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|7388.5|3059.3|0.03033|2022-11-14|0.0162|14|1.958153|13|-2.153489|12|2022-11-14|0.04865|0.04865|0.04865|0.04864|0.04863|0.04864|0.03486|0.01864|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.0162|0.02998|0.03241|0.03242|0.03242|0.03241|0.05991|0.0647|0.06491|0.05121|0|0|0|0|0|0|1866|9634|8195|6719|5063|5025|6099|7932|8789|12265|4241|1413|1195|1604|162|0|0|0|0.18461|0.13097|0.09386|0.11267|0.12555|0.11508|0.17207|0.29938|0.29638|0.268|0.21965|0.16918|0.2764|0.30767|0.28107|0.2961|0.16771|0.13687|0.16329|0.19764|0.15016|0.05714|0.10231|0.11947|-0.18002|-0.15382|-0.1288|-0.12227|-0.08349|-0.13889|-0.18601|-0.37285|-0.23181|-0.24848|-0.20246|-0.17472|-0.35938|-0.294|-0.31939|-0.25646|-0.22984|-0.20535|-0.22259|-0.1896|-0.12408|-0.03996|-0.10678|-0.09888|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|70|72|0||0|||0|0|0|0|0|0||0||0|0||0|||0||0|0|
2023-03-04 17:31:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-11-14|0.00845|15|3.935563|13|-3.566417|12|2022-11-14|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.01691|0.0169|0.0169|0.0169|0.0092|0.00846|0.00845|0.00846|0.00892|0.00892|0.00893|0.03924|0.0424|0.01912|0.0169|6752|6413|4952|3804|3766|5068|8054|14326|12413|10090|10378|12247|27500|89410|107452|79248|60151|52277|60112|81465|25834|1645|5052|4580|0.17829|0.168|0.0974|0.11521|0.14808|0.13688|0.17089|0.22824|0.20529|0.18877|0.22075|0.16192|0.39162|0.64491|0.48816|0.50805|0.28767|0.27624|0.36795|0.35595|0.19428|0.07835|0.12844|0.14792|-0.15981|-0.15296|-0.14108|-0.10482|-0.08357|-0.1448|-0.18473|-0.26226|-0.23673|-0.21877|-0.19431|-0.18906|-0.39536|-0.50051|-0.52348|-0.40151|-0.35129|-0.34368|-0.39749|-0.39925|-0.22555|-0.08364|-0.1431|-0.12972|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|
2023-03-04 17:31:48|IX.D.XINHUA.IFM.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|13593|10821.4|0.09852|2022-11-14|0.07786|1|2.176765|1|-2.19874|1|2022-11-14|0.18687|0.07786|0.07791|0.07788|0.07787|0.07794|0.07794|0.08713|0.18721|0.08764|0.08699|0.08753|0.08776|0.08761|0.0877|0.08802|0.0875|0.0875|0.07958|0.07789|0.07789|0.18739|0.18688|0.187|0|69926|42364|20891|5342|36762|39928|12639|6459|3369|2108|1808|3037|5868|5806|3831|2498|1907|2257|2092|707|40|0|0|0.13099|0.60565|0.3964|0.2555|0.10275|0.38576|0.30137|0.13692|0.10719|0.14742|0.09244|0.07517|0.11352|0.18387|0.20903|0.12611|0.08213|0.07539|0.11608|0.0698|0.03994|0.08356|0.09252|0.14915|-0.17544|-0.49124|-0.43357|-0.2078|-0.0664|-0.43485|-0.25759|-0.13875|-0.16761|-0.11294|-0.07654|-0.07444|-0.16757|-0.1832|-0.1515|-0.12976|-0.09817|-0.07516|-0.07197|-0.09146|-0.05434|-0.05818|-0.09774|-0.08152|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|0|0|0|||0|0||0||||0|0|||||||0|0||0|
2023-03-04 17:31:49|IX.D.ASX.IFD.IP|0|none|||0|0|2022-11-14|0.01525|3|1.370453|13|-1.802139|12|2022-11-14|0.01526|0.01526|0.01526|0.01525|0.01525|0.0345|0.05209|0.04388|0.04388|0.04389|0.04387|0.04387|0.04388|0.04386|0.04385|0.04384|0.04385|0.04386|0.04387|0.04386|0.04891|1.69684|0.04556|0.02312|6166|4425|3201|3585|3752|4965|4007|1308|875|699|608|606|1052|1713|2003|1387|711|515|690|1133|280|0|395|2836|0.19934|0.17859|0.11312|0.14197|0.10771|0.09139|0.1168|0.16738|0.15151|0.14518|0.14814|0.09298|0.16936|0.23155|0.24383|0.19456|0.10254|0.0987|0.13131|0.15502|0.10677|0.05189|0.12143|0.17456|-0.23549|-0.1573|-0.12452|-0.13071|-0.10054|-0.13412|-0.14106|-0.19138|-0.13963|-0.13957|-0.10038|-0.11085|-0.23597|-0.20068|-0.21821|-0.17499|-0.1528|-0.13854|-0.16502|-0.16984|-0.09332|-0.03952|-0.09281|-0.20857|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|61|73|72|0|0||||||0||0|||0|0||0|0|0|||||||
2023-03-04 17:31:49|IX.D.HSCHIN.IFU.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|6965.9|6191.3|0.15016|2022-11-14|0.11034|3|2.929055|1|-4.753452|1|2022-11-14|0.38556|0.11038|0.11046|0.11034|0.38572|0.11131|0.11132|0.11136|0.38658|0.11142|0.11144|0.1114|0.11517|0.11498|0.11495|0.11484|0.11491|0.1149|0.38169|0.38579|0.38611|0.38603|0.38526|0.38577|0|22293|18336|13623|2|17032|14566|17900|17358|1881|1360|1158|1827|4751|4593|3098|1865|1422|1322|0|0|0|0|0|0.13399|0.85132|0.50013|0.46201|0.11601|0.46333|0.44855|0.27873|0.1578|0.30765|0.13811|0.16634|0.24878|0.53227|0.464|0.30509|0.16215|0.1669|0.19221|0.17755|0.14701|0.09142|0.08355|0.14996|-0.12513|-0.60316|-0.56302|-0.28646|-0.06573|-0.47903|-0.37658|-0.31899|-0.2509|-0.15932|-0.1667|-0.13831|-0.30083|-0.4462|-0.38887|-0.21625|-0.22096|-0.16956|-0.28642|-0.27049|-0.14635|-0.03683|-0.11498|-0.12909|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|64|71|72||0|0||0|0|||0|0|||0|0||0||||0||||0|
2023-03-04 17:31:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-11-14|0.17938|18|3.831521|13|-3.173956|20|2022-11-14|||||||||||||1.65802|0.19235|0.18621|0.18312|0.1853|0.1808|0.17938|0.17946|0.23878|4.78979|||||||||||||||14212|21400|18435|12543|10033|11198|13292|14188|7714|213|||||||||||||||0.7458|0.68105|0.47119|0.38289|0.22914|0.27271|0.25728|0.32335|0.26377|0.06801|||||||||||||||-0.59262|-0.53005|-0.44329|-0.3349|-0.26232|-0.22485|-0.36032|-0.30672|-0.32851|-0.03728|||66|68|68|68|68|68|68|67|67|43||||||||||||||||0||0||0|||||
2023-03-04 17:31:50|IX.D.DEN25.IFM.IP|152|2023-02-06 08:00:00|2023-03-03 15:00:00|1794.7|22.2|0.05585|2022-11-14|0|15|2.631579|13|-2.250476|12|2022-11-14||||||||0.06344|0.06327|0.06324|0.06323|0.06322|0.06322|0.06315|0.0096|0||||||||||||||||42|26|14|30|20|32|30|55|42||||||||||||||||0.3526|0.31498|0.26208|0.2552|0.23155|0.36109|0.42693|0.33045|0.28975||||||||||||||||-0.56161|-0.33718|-0.23146|-0.23356|-0.20582|-0.37048|-0.34129|-0.31374|-0.30805|||||||||59|70|70|71|71|71|71|71|11||||||||0||0|0|0||0|0|0|||||||||
2023-03-04 17:31:50|IX.D.CAC.IFM.IP|0|none|||0|0|2022-11-14|0.0162|14|1.958153|13|-2.153489|12|2022-11-14|0.04865|0.04865|0.04865|0.04864|0.04863|0.04864|0.03486|0.01864|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.0162|0.02998|0.03241|0.03242|0.03242|0.03241|0.05991|0.0647|0.06491|0.05121|0|0|0|0|0|0|1866|9634|8195|6719|5063|5025|6099|7932|8789|12265|4241|1413|1195|1604|162|0|0|0|0.18461|0.13097|0.09386|0.11267|0.12555|0.11508|0.17207|0.29938|0.29638|0.268|0.21965|0.16918|0.2764|0.30767|0.28107|0.2961|0.16771|0.13687|0.16329|0.19764|0.15016|0.05714|0.10231|0.11947|-0.18002|-0.15382|-0.1288|-0.12227|-0.08349|-0.13889|-0.18601|-0.37285|-0.23181|-0.24848|-0.20246|-0.17472|-0.35938|-0.294|-0.31939|-0.25646|-0.22984|-0.20535|-0.22259|-0.1896|-0.12408|-0.03996|-0.10678|-0.09888|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|70|72|0||0|||0|0|0|0|0|0||0||0|0||0|||0||0|0|
2023-03-04 17:31:51|IX.D.EMGMKT.IFE.IP|471|2023-02-05 23:00:00|2023-03-03 21:00:00|994.7|4510.9|0.09411|2022-11-14|0.05404|15|2.270939|13|-2.282254|12|2022-11-14|0.11444|0.10824|0.10826|0.1082|0.1082|0.10824|0.10824|0.10827|0.10827|0.1083|0.10828|0.10826|0.10827|0.05869|0.05407|0.05404|0.05407|0.05411|0.05411|0.05408|0.12205|0.11136|0.19113|0.19655|352|902|576|470|317|790|1369|3453|3157|2634|2146|2366|4406|16772|20021|15053|8590|7173|7932|18272|3708|356|32|25|0.22503|0.35307|0.23964|0.21399|0.14179|0.27698|0.27543|0.20312|0.16875|0.18661|0.1647|0.14479|0.31168|0.4079|0.37711|0.27504|0.15146|0.15175|0.20649|0.16201|0.1091|0.13168|0.13644|0.11426|-0.19169|-0.30414|-0.28766|-0.1581|-0.12842|-0.22724|-0.23792|-0.24984|-0.20237|-0.16966|-0.16063|-0.14724|-0.30604|-0.34706|-0.27944|-0.20176|-0.20076|-0.1558|-0.19123|-0.21542|-0.11458|-0.13188|-0.13222|-0.1294|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|70|40|69|70|||0|||||0|||||||0|0|||0||||||
2023-03-04 17:31:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-11-14|0.07786|1|2.176765|1|-2.19874|1|2022-11-14|0.18687|0.07786|0.07791|0.07788|0.07787|0.07794|0.07794|0.08713|0.18721|0.08764|0.08699|0.08753|0.08776|0.08761|0.0877|0.08802|0.0875|0.0875|0.07958|0.07789|0.07789|0.18739|0.18688|0.187|0|69926|42364|20891|5342|36762|39928|12639|6459|3369|2108|1808|3037|5868|5806|3831|2498|1907|2257|2092|707|40|0|0|0.13099|0.60565|0.3964|0.2555|0.10275|0.38576|0.30137|0.13692|0.10719|0.14742|0.09244|0.07517|0.11352|0.18387|0.20903|0.12611|0.08213|0.07539|0.11608|0.0698|0.03994|0.08356|0.09252|0.14915|-0.17544|-0.49124|-0.43357|-0.2078|-0.0664|-0.43485|-0.25759|-0.13875|-0.16761|-0.11294|-0.07654|-0.07444|-0.16757|-0.1832|-0.1515|-0.12976|-0.09817|-0.07516|-0.07197|-0.09146|-0.05434|-0.05818|-0.09774|-0.08152|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|0|0|0|||0|0||0||||0|0|||||||0|0||0|
2023-03-04 17:31:52|IX.D.STXE.IFM.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|4318.21|38215.1|0.0429|2022-11-14|0.0422|14|2.225338|13|-2.324099|12|2022-11-14|0.05635|0.05635|0.05635|0.05635|0.05633|0.05634|0.04435|0.04225|0.04225|0.04225|0.04224|0.04224|0.04224|0.04222|0.0422|0.0422|0.04221|0.04223|0.04223|0.04222|0.07809|0.08423|0.08447|0.08443|3057|2331|1848|1294|1735|4142|19597|94991|84307|76709|60575|50302|76140|95114|115075|185072|57071|18473|14787|21551|29731|2583|0|0|0.18644|0.11981|0.10346|0.12659|0.13211|0.13164|0.18693|0.33421|0.30628|0.27313|0.25354|0.17501|0.30478|0.4115|0.3098|0.30027|0.17612|0.15758|0.17657|0.21588|0.14652|0.05574|0.09868|0.10499|-0.17727|-0.17855|-0.14494|-0.10908|-0.0847|-0.14851|-0.18492|-0.32661|-0.24868|-0.28018|-0.20892|-0.18647|-0.37267|-0.28179|-0.34316|-0.31081|-0.25224|-0.20884|-0.22369|-0.22811|-0.12906|-0.04079|-0.10063|-0.09887|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|||||||||||||0||||||||||||
2023-03-04 17:31:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-11-14|0.11034|3|2.929055|1|-4.753452|1|2022-11-14|0.38556|0.11038|0.11046|0.11034|0.38572|0.11131|0.11132|0.11136|0.38658|0.11142|0.11144|0.1114|0.11517|0.11498|0.11495|0.11484|0.11491|0.1149|0.38169|0.38579|0.38611|0.38603|0.38526|0.38577|0|22293|18336|13623|2|17032|14566|17900|17358|1881|1360|1158|1827|4751|4593|3098|1865|1422|1322|0|0|0|0|0|0.13399|0.85132|0.50013|0.46201|0.11601|0.46333|0.44855|0.27873|0.1578|0.30765|0.13811|0.16634|0.24878|0.53227|0.464|0.30509|0.16215|0.1669|0.19221|0.17755|0.14701|0.09142|0.08355|0.14996|-0.12513|-0.60316|-0.56302|-0.28646|-0.06573|-0.47903|-0.37658|-0.31899|-0.2509|-0.15932|-0.1667|-0.13831|-0.30083|-0.4462|-0.38887|-0.21625|-0.22096|-0.16956|-0.28642|-0.27049|-0.14635|-0.03683|-0.11498|-0.12909|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|64|71|72||0|0||0|0|||0|0|||0|0||0||||0||||0|
2023-03-04 17:31:53|IX.D.FTSE.CFD.IP|477|2023-02-05 23:00:00|2023-03-03 21:00:00|7951.6|4144.2|0.02928|2022-11-14|0.01504|13|1.566748|10|-1.693455|12|2022-11-14|0.0442|0.04206|0.04205|0.04205|0.04204|0.04206|0.0307|0.01719|0.01505|0.01505|0.01505|0.01505|0.01505|0.01504|0.01504|0.02641|0.02854|0.02855|0.02856|0.05122|0.05554|0.05552|0.05556|0.05555|594|414|291|253|301|568|2415|12576|8438|7074|5750|6439|7671|10900|11727|19060|6014|1989|1811|3083|348|0|0|0|0.13476|0.10894|0.07015|0.0874|0.08761|0.07727|0.1184|0.2752|0.24008|0.20186|0.18248|0.14698|0.18238|0.29077|0.22366|0.1985|0.13146|0.1028|0.10551|0.12785|0.09189|0.0484|0.07139|0.09129|-0.14069|-0.1136|-0.09428|-0.08984|-0.05297|-0.12246|-0.13654|-0.27317|-0.20861|-0.2111|-0.13107|-0.16193|-0.28005|-0.22182|-0.18752|-0.20431|-0.14558|-0.13991|-0.15043|-0.17945|-0.10295|-0.035|-0.07602|-0.07953|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|61|71|72|0|||||0|0|0|0||0||0|0|0||0|0|0|0|0||0|0|
2023-03-04 17:31:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-11-14|0|15|2.631579|13|-2.250476|12|2022-11-14||||||||0.06344|0.06327|0.06324|0.06323|0.06322|0.06322|0.06315|0.0096|0||||||||||||||||42|26|14|30|20|32|30|55|42||||||||||||||||0.3526|0.31498|0.26208|0.2552|0.23155|0.36109|0.42693|0.33045|0.28975||||||||||||||||-0.56161|-0.33718|-0.23146|-0.23356|-0.20582|-0.37048|-0.34129|-0.31374|-0.30805|||||||||59|70|70|71|71|71|71|71|11||||||||0||0|0|0||0|0|0|||||||||
2023-03-04 17:31:53|KB.D.MID250.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|19937.55|0|0|2022-11-14|0|7|1.778504|10|-2.367262|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30798|0.26892|0.22708|0.20928|0.18531|0.20285|0.31762|0.2748|0.19273|0.15276|||||||||||||||-0.38809|-0.25141|-0.18619|-0.18999|-0.2081|-0.26371|-0.18792|-0.29878|-0.16799|-0.06826||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:31:54|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-11-14|0.05404|15|2.270939|13|-2.282254|12|2022-11-14|0.11444|0.10824|0.10826|0.1082|0.1082|0.10824|0.10824|0.10827|0.10827|0.1083|0.10828|0.10826|0.10827|0.05869|0.05407|0.05404|0.05407|0.05411|0.05411|0.05408|0.12205|0.11136|0.19113|0.19655|352|902|576|470|317|790|1369|3453|3157|2634|2146|2366|4406|16772|20021|15053|8590|7173|7932|18272|3708|356|32|25|0.22503|0.35307|0.23964|0.21399|0.14179|0.27698|0.27543|0.20312|0.16875|0.18661|0.1647|0.14479|0.31168|0.4079|0.37711|0.27504|0.15146|0.15175|0.20649|0.16201|0.1091|0.13168|0.13644|0.11426|-0.19169|-0.30414|-0.28766|-0.1581|-0.12842|-0.22724|-0.23792|-0.24984|-0.20237|-0.16966|-0.16063|-0.14724|-0.30604|-0.34706|-0.27944|-0.20176|-0.20076|-0.1558|-0.19123|-0.21542|-0.11458|-0.13188|-0.13222|-0.1294|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|70|40|69|70|||0|||||0|||||||0|0|||0||||||
2023-03-04 17:31:54|IX.D.STXE.IFM.IP|0|none|||0|0|2022-11-14|0.0422|14|2.225338|13|-2.324099|12|2022-11-14|0.05635|0.05635|0.05635|0.05635|0.05633|0.05634|0.04435|0.04225|0.04225|0.04225|0.04224|0.04224|0.04224|0.04222|0.0422|0.0422|0.04221|0.04223|0.04223|0.04222|0.07809|0.08423|0.08447|0.08443|3057|2331|1848|1294|1735|4142|19597|94991|84307|76709|60575|50302|76140|95114|115075|185072|57071|18473|14787|21551|29731|2583|0|0|0.18644|0.11981|0.10346|0.12659|0.13211|0.13164|0.18693|0.33421|0.30628|0.27313|0.25354|0.17501|0.30478|0.4115|0.3098|0.30027|0.17612|0.15758|0.17657|0.21588|0.14652|0.05574|0.09868|0.10499|-0.17727|-0.17855|-0.14494|-0.10908|-0.0847|-0.14851|-0.18492|-0.32661|-0.24868|-0.28018|-0.20892|-0.18647|-0.37267|-0.28179|-0.34316|-0.31081|-0.25224|-0.20884|-0.22369|-0.22811|-0.12906|-0.04079|-0.10063|-0.09887|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|||||||||||||0||||||||||||
2023-03-04 17:31:54|IX.D.DAX.IFMM.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|15639|3035.8|0.02251|2022-11-14|0.01078|13|2.459705|13|-2.180946|12|2022-11-14|0.0422|0.0422|0.0422|0.04231|0.0423|0.04231|0.02411|0.0124|0.01079|0.01079|0.01079|0.01079|0.01079|0.01078|0.01078|0.01997|0.02156|0.02157|0.02158|0.02157|0.04907|0.05379|0.05394|0.05391|383|335|241|195|223|496|2608|9433|6388|5157|4436|3856|5506|7368|7947|8404|3343|1808|1779|2145|495|80|0|0|0.19628|0.13087|0.09667|0.11294|0.13396|0.13135|0.20904|0.40805|0.29885|0.2673|0.26471|0.18013|0.31244|0.39283|0.30424|0.30407|0.18701|0.17586|0.1512|0.18454|0.15015|0.06125|0.09269|0.0999|-0.17754|-0.15149|-0.13703|-0.10585|-0.08489|-0.14108|-0.17264|-0.32462|-0.27006|-0.28622|-0.19459|-0.20824|-0.32494|-0.24843|-0.33424|-0.28272|-0.24766|-0.19568|-0.22454|-0.20871|-0.11578|-0.03496|-0.10571|-0.09292|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|60|71|72|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0||0|||0|
2023-03-04 17:31:55|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-11-14|0.01504|13|1.566748|10|-1.693455|12|2022-11-14|0.0442|0.04206|0.04205|0.04205|0.04204|0.04206|0.0307|0.01719|0.01505|0.01505|0.01505|0.01505|0.01505|0.01504|0.01504|0.02641|0.02854|0.02855|0.02856|0.05122|0.05554|0.05552|0.05556|0.05555|594|414|291|253|301|568|2415|12576|8438|7074|5750|6439|7671|10900|11727|19060|6014|1989|1811|3083|348|0|0|0|0.13476|0.10894|0.07015|0.0874|0.08761|0.07727|0.1184|0.2752|0.24008|0.20186|0.18248|0.14698|0.18238|0.29077|0.22366|0.1985|0.13146|0.1028|0.10551|0.12785|0.09189|0.0484|0.07139|0.09129|-0.14069|-0.1136|-0.09428|-0.08984|-0.05297|-0.12246|-0.13654|-0.27317|-0.20861|-0.2111|-0.13107|-0.16193|-0.28005|-0.22182|-0.18752|-0.20431|-0.14558|-0.13991|-0.15043|-0.17945|-0.10295|-0.035|-0.07602|-0.07953|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|61|71|72|0|||||0|0|0|0||0||0|0|0||0|0|0|0|0||0|0|
2023-03-04 17:31:55|TM.D.MDAX.IFM.IP|183|2023-02-06 07:00:00|2023-03-03 16:00:00|28860|63.2|0.02076|2022-11-14|0.02498|20|43.315986|6|-6.961518|19|2022-11-14|||||||0.25806|0.18751|0.10527|0.10598|0.11583|0.13197|0.1153|0.15117|0.09742|1.06625|4.15198|14.5946|11.46694|15.2206|0.02498||||||||||1|106|65|172|48|35|56|122|113|238|70|1|2|1|9||||||||||9.49894|0.67099|0.34195|0.33903|0.24337|0.27305|0.36384|0.44517|0.44462|0.27873|0.50184|0.25814|0.24656|0.32532|||||||||||-0.29404|-0.47434|-0.33978|-0.29611|-0.21146|-0.24872|-0.38032|-0.33579|-0.40719|-0.6113|-0.24885|-0.68968|-0.47806|-0.49948|||||39|64|71|68|71|67|68|70|71|70|61|54|51|56|1|||||||||0|||||0|||||||||||
2023-03-04 17:31:55|KB.D.MID250.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.778504|10|-2.367262|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30798|0.26892|0.22708|0.20928|0.18531|0.20285|0.31762|0.2748|0.19273|0.15276|||||||||||||||-0.38809|-0.25141|-0.18619|-0.18999|-0.2081|-0.26371|-0.18792|-0.29878|-0.16799|-0.06826||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:31:56|TM.D.TECDAX.IFM.IP|276|2023-02-06 07:00:00|2023-03-03 20:00:00|3197.5|1.4|1.54212|2022-11-14|0.19675|9|3.298694|13|-19.242969|19|2022-11-14|||||||0.98862|0.35344|0.26483|0.19675|0.21546|0.22311|0.21148|0.29994|0.23362|1.59189|13.97711|36.2045|40.82314|12.18788|14.99106||||||||||0|26|24|15|7|6|10|12|23|20|12|0|1|0|0||||||||||0.41884|0.64904|0.40432|0.31222|0.30518|0.40053|0.38239|0.52006|0.54276|0.37246|0.38411|0.16631|0.22747|0.18186|||||||||||-0.26586|-0.38049|-0.3708|-0.3138|-0.25521|-0.20462|-0.44822|-0.38869|-0.46097|-0.85086|-0.83958|-1.04488|-0.32662|-3.20488|-10.32831||||60|71|71|71|71|71|71|71|71|71|60|53|51|59|10|||||||0|0||||||0|||||||||||
2023-03-04 17:31:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-11-14|0.01078|13|2.459705|13|-2.180946|12|2022-11-14|0.0422|0.0422|0.0422|0.04231|0.0423|0.04231|0.02411|0.0124|0.01079|0.01079|0.01079|0.01079|0.01079|0.01078|0.01078|0.01997|0.02156|0.02157|0.02158|0.02157|0.04907|0.05379|0.05394|0.05391|383|335|241|195|223|496|2608|9433|6388|5157|4436|3856|5506|7368|7947|8404|3343|1808|1779|2145|495|80|0|0|0.19628|0.13087|0.09667|0.11294|0.13396|0.13135|0.20904|0.40805|0.29885|0.2673|0.26471|0.18013|0.31244|0.39283|0.30424|0.30407|0.18701|0.17586|0.1512|0.18454|0.15015|0.06125|0.09269|0.0999|-0.17754|-0.15149|-0.13703|-0.10585|-0.08489|-0.14108|-0.17264|-0.32462|-0.27006|-0.28622|-0.19459|-0.20824|-0.32494|-0.24843|-0.33424|-0.28272|-0.24766|-0.19568|-0.22454|-0.20871|-0.11578|-0.03496|-0.10571|-0.09292|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|60|71|72|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0||0|||0|
2023-03-04 17:31:56|TM.D.ATHENS.IFM.IP|152|2023-02-06 08:00:00|2023-03-03 15:00:00|2721.8|180.9|0.43853|2022-11-14|0.39179|15|2.415705|7|-1.658527|12|2022-11-14||||||||0.61046|0.59064|0.57908|0.57194|0.55987|0.57263|0.58505|0.45642|0.39179||||||||||||||||84|137|122|140|106|137|146|72|52||||||||||||||||0.75023|0.30236|0.21448|0.30755|0.16638|0.24197|0.2577|0.24896|0.38198||||||||||||||||-0.46894|-0.36189|-0.30275|-0.2831|-0.18729|-0.2754|-0.25071|-0.28158|-0.01412|||||||||58|69|69|69|68|68|68|68|11|||||||||||0|0||||0|||||||||
2023-03-04 17:31:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-11-14|0.02498|20|43.315986|6|-6.961518|19|2022-11-14|||||||0.25806|0.18751|0.10527|0.10598|0.11583|0.13197|0.1153|0.15117|0.09742|1.06625|4.15198|14.5946|11.46694|15.2206|0.02498||||||||||1|106|65|172|48|35|56|122|113|238|70|1|2|1|9||||||||||9.49894|0.67099|0.34195|0.33903|0.24337|0.27305|0.36384|0.44517|0.44462|0.27873|0.50184|0.25814|0.24656|0.32532|||||||||||-0.29404|-0.47434|-0.33978|-0.29611|-0.21146|-0.24872|-0.38032|-0.33579|-0.40719|-0.6113|-0.24885|-0.68968|-0.47806|-0.49948|||||39|64|71|68|71|67|68|70|71|70|61|54|51|56|1|||||||||0|||||0|||||||||||
2023-03-04 17:31:57|IX.D.HANGSENG.IFU.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|20637.2|5346.4|0.07427|2022-11-14|0.03373|3|2.588299|1|-4.65293|1|2022-11-14|0.16837|0.03374|0.03376|0.03373|0.16843|0.03418|0.03418|0.03419|0.16883|0.05036|0.05036|0.05035|0.05196|0.05189|0.05187|0.05184|0.05187|0.05186|0.16673|0.16849|0.16864|0.16874|0.16823|0.16844|0|26411|21334|13755|1|16513|12940|13522|9209|1670|1275|1122|1813|3857|4023|2638|1371|885|899|0|0|0|0|0|0.17189|0.70395|0.42503|0.3963|0.10466|0.39973|0.39169|0.22877|0.1406|0.24363|0.13447|0.14976|0.25682|0.44066|0.42791|0.27912|0.13975|0.14361|0.17071|0.19291|0.10994|0.05695|0.15244|0.15524|-0.12877|-0.63465|-0.51794|-0.25242|-0.07281|-0.47149|-0.33918|-0.32873|-0.26514|-0.16217|-0.15868|-0.13885|-0.24257|-0.38213|-0.30758|-0.20686|-0.21047|-0.1621|-0.23288|-0.28981|-0.11753|-0.05677|-0.11477|-0.09182|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|58|70|72||0|||0|0|0||0|0|0|||0|0|0||0|0|0||0|0|0|
2023-03-04 17:31:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-11-14|0.19675|9|3.298694|13|-19.242969|19|2022-11-14|||||||0.98862|0.35344|0.26483|0.19675|0.21546|0.22311|0.21148|0.29994|0.23362|1.59189|13.97711|36.2045|40.82314|12.18788|14.99106||||||||||0|26|24|15|7|6|10|12|23|20|12|0|1|0|0||||||||||0.41884|0.64904|0.40432|0.31222|0.30518|0.40053|0.38239|0.52006|0.54276|0.37246|0.38411|0.16631|0.22747|0.18186|||||||||||-0.26586|-0.38049|-0.3708|-0.3138|-0.25521|-0.20462|-0.44822|-0.38869|-0.46097|-0.85086|-0.83958|-1.04488|-0.32662|-3.20488|-10.32831||||60|71|71|71|71|71|71|71|71|71|60|53|51|59|10|||||||0|0||||||0|||||||||||
2023-03-04 17:31:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:31:58|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-11-14|0.39179|15|2.415705|7|-1.658527|12|2022-11-14||||||||0.61046|0.59064|0.57908|0.57194|0.55987|0.57263|0.58505|0.45642|0.39179||||||||||||||||84|137|122|140|106|137|146|72|52||||||||||||||||0.75023|0.30236|0.21448|0.30755|0.16638|0.24197|0.2577|0.24896|0.38198||||||||||||||||-0.46894|-0.36189|-0.30275|-0.2831|-0.18729|-0.2754|-0.25071|-0.28158|-0.01412|||||||||58|69|69|69|68|68|68|68|11|||||||||||0|0||||0|||||||||
2023-03-04 17:31:58|IX.D.MIB.IFM.IP|477|2023-02-05 23:00:00|2023-03-03 22:00:00|27951.8|642.2|0.09546|2022-11-14|0.06957|14|1.685483|13|-1.929729|12|2022-11-14|0.18187|0.18185|0.18185|0.18182|0.18179|0.1818|0.08628|0.06967|0.06966|0.06967|0.06964|0.06966|0.06965|0.06959|0.06957|0.09668|0.10144|0.10377|0.07411|0.0696|0.16479|0.18134|0.18173|0.18159|0|0|0|0|0|0|488|3370|2287|1617|1380|1150|1703|2314|2704|2955|769|325|295|326|35|0|0|0|0.20987|0.13558|0.09871|0.12122|0.1266|0.14683|0.23161|0.3873|0.35743|0.2795|0.26395|0.1611|0.28733|0.35847|0.30335|0.26479|0.18223|0.1483|0.17333|0.17507|0.14764|0.06097|0.11598|0.11726|-0.18667|-0.17139|-0.15378|-0.12408|-0.09869|-0.15475|-0.17434|-0.43958|-0.26232|-0.30704|-0.20523|-0.19853|-0.35285|-0.31169|-0.34044|-0.26414|-0.21117|-0.18251|-0.2267|-0.2011|-0.14337|-0.04379|-0.13909|-0.10082|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|64|71|72|0||0||0|0|0|0|0|||0|0||0|0|||||0||||
2023-03-04 17:31:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-11-14|0.03373|3|2.588299|1|-4.65293|1|2022-11-14|0.16837|0.03374|0.03376|0.03373|0.16843|0.03418|0.03418|0.03419|0.16883|0.05036|0.05036|0.05035|0.05196|0.05189|0.05187|0.05184|0.05187|0.05186|0.16673|0.16849|0.16864|0.16874|0.16823|0.16844|0|26411|21334|13755|1|16513|12940|13522|9209|1670|1275|1122|1813|3857|4023|2638|1371|885|899|0|0|0|0|0|0.17189|0.70395|0.42503|0.3963|0.10466|0.39973|0.39169|0.22877|0.1406|0.24363|0.13447|0.14976|0.25682|0.44066|0.42791|0.27912|0.13975|0.14361|0.17071|0.19291|0.10994|0.05695|0.15244|0.15524|-0.12877|-0.63465|-0.51794|-0.25242|-0.07281|-0.47149|-0.33918|-0.32873|-0.26514|-0.16217|-0.15868|-0.13885|-0.24257|-0.38213|-0.30758|-0.20686|-0.21047|-0.1621|-0.23288|-0.28981|-0.11753|-0.05677|-0.11477|-0.09182|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|58|70|72||0|||0|0|0||0|0|0|||0|0|0||0|0|0||0|0|0|
2023-03-04 17:31:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:31:59|IX.D.NIKKEI.IFD.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00||2289.1|0.03188|2022-11-14|0.0254|23|1.774502|1|-1.742728|12|2022-11-14|0.02541|0.02541|0.02541|0.02541|0.02541|0.02541|0.02582|0.02582|0.02582|0.02582|0.02582|0.02582|0.02582|0.02581|0.02581|0.0258|0.02581|0.02581|0.02582|0.02582|0.05198|0.10884|0.05901|0.0254|7813|4970|2684|2657|2541|4697|4602|1816|1590|1172|1040|1093|1775|2886|3075|2593|1689|1276|1483|2110|725|12056|137|20132|0.27417|0.25046|0.12786|0.1392|0.10216|0.11373|0.12359|0.14403|0.1416|0.14114|0.12417|0.08945|0.16993|0.26108|0.21955|0.22758|0.14214|0.13325|0.14009|0.15067|0.07862|0.05529|0.09171|0.18057|-0.26648|-0.2181|-0.13739|-0.11632|-0.09737|-0.1031|-0.13824|-0.15315|-0.16104|-0.13681|-0.08804|-0.12099|-0.21459|-0.19428|-0.22153|-0.19181|-0.17266|-0.14781|-0.18755|-0.20664|-0.11225|-0.05841|-0.10716|-0.14717|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|0|||0|||||0||||||||||||0|0||0|
2023-03-04 17:31:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:00|TM.D.KLCI.IFM.IP|168|2023-02-07 00:00:00|2023-03-03 09:00:00|1450.7|1034.1|0.20476|2022-11-14|0.20642|0|1.591925|1|-0.851624|1|2022-11-14|0.20642|0.20652|0.20652|0.20651|0.20649||0.20655|0.20663|0.20666|0.20742|||||||||||||||342|1961|1130|1166|514||789|1417|1485|217|||||||||||||||0.29022|0.35861|0.15407|0.14701|0.11958||0.15224|0.18196|0.20141|0.03462|||||||||||||||-0.25139|-0.32128|-0.16951|-0.16942|-0.10695||-0.14762|-0.19861|-0.19175|-0.05918|||||||||||||||64|67|67|67|67|67|67|67|11|||||||||||||||||||||||||
2023-03-04 17:32:00|IX.D.MIB.IFM.IP|0|none|||0|0|2022-11-14|0.06957|14|1.685483|13|-1.929729|12|2022-11-14|0.18187|0.18185|0.18185|0.18182|0.18179|0.1818|0.08628|0.06967|0.06966|0.06967|0.06964|0.06966|0.06965|0.06959|0.06957|0.09668|0.10144|0.10377|0.07411|0.0696|0.16479|0.18134|0.18173|0.18159|0|0|0|0|0|0|488|3370|2287|1617|1380|1150|1703|2314|2704|2955|769|325|295|326|35|0|0|0|0.20987|0.13558|0.09871|0.12122|0.1266|0.14683|0.23161|0.3873|0.35743|0.2795|0.26395|0.1611|0.28733|0.35847|0.30335|0.26479|0.18223|0.1483|0.17333|0.17507|0.14764|0.06097|0.11598|0.11726|-0.18667|-0.17139|-0.15378|-0.12408|-0.09869|-0.15475|-0.17434|-0.43958|-0.26232|-0.30704|-0.20523|-0.19853|-0.35285|-0.31169|-0.34044|-0.26414|-0.21117|-0.18251|-0.2267|-0.2011|-0.14337|-0.04379|-0.13909|-0.10082|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|64|71|72|0||0||0|0|0|0|0|||0|0||0|0|||||0||||
2023-03-04 17:32:00|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-11-14|0.0254|23|1.774502|1|-1.742728|12|2022-11-14|0.02541|0.02541|0.02541|0.02541|0.02541|0.02541|0.02582|0.02582|0.02582|0.02582|0.02582|0.02582|0.02582|0.02581|0.02581|0.0258|0.02581|0.02581|0.02582|0.02582|0.05198|0.10884|0.05901|0.0254|7813|4970|2684|2657|2541|4697|4602|1816|1590|1172|1040|1093|1775|2886|3075|2593|1689|1276|1483|2110|725|12056|137|20132|0.27417|0.25046|0.12786|0.1392|0.10216|0.11373|0.12359|0.14403|0.1416|0.14114|0.12417|0.08945|0.16993|0.26108|0.21955|0.22758|0.14214|0.13325|0.14009|0.15067|0.07862|0.05529|0.09171|0.18057|-0.26648|-0.2181|-0.13739|-0.11632|-0.09737|-0.1031|-0.13824|-0.15315|-0.16104|-0.13681|-0.08804|-0.12099|-0.21459|-0.19428|-0.22153|-0.19181|-0.17266|-0.14781|-0.18755|-0.20664|-0.11225|-0.05841|-0.10716|-0.14717|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|0|||0|||||0||||||||||||0|0||0|
2023-03-04 17:32:01|IX.D.AEX.IFM.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|765.46|834.4|0.04263|2022-11-14|0.01482|13|2.140948|13|-2.394963|12|2022-11-14|0.07417|0.07417|0.07417|0.07416|0.07414|0.07416|0.04907|0.0194|0.01483|0.01484|0.01483|0.01483|0.01483|0.01482|0.01482|0.03991|0.04448|0.04449|0.0445|0.06953|0.07412|0.07403|0.07416|0.07411|0|0|0|0|0|0|522|3442|2506|1776|1472|1309|1887|3159|3106|3268|897|244|221|338|39|0|0|0|0.15844|0.12348|0.10363|0.12319|0.13165|0.12803|0.16681|0.33804|0.25411|0.21792|0.22541|0.17803|0.26956|0.37561|0.30719|0.2858|0.15764|0.15672|0.17595|0.18994|0.15535|0.06513|0.11857|0.11019|-0.17833|-0.17703|-0.14634|-0.1259|-0.08358|-0.14675|-0.21715|-0.29745|-0.23151|-0.2809|-0.19184|-0.21073|-0.36726|-0.35013|-0.34501|-0.2641|-0.20989|-0.18106|-0.23509|-0.21658|-0.12294|-0.04528|-0.11591|-0.09988|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|58|70|72||||||||0|0||0|0|||0|0||0||0|||||
2023-03-04 17:32:01|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-11-14|0.20642|0|1.591925|1|-0.851624|1|2022-11-14|0.20642|0.20652|0.20652|0.20651|0.20649||0.20655|0.20663|0.20666|0.20742|||||||||||||||342|1961|1130|1166|514||789|1417|1485|217|||||||||||||||0.29022|0.35861|0.15407|0.14701|0.11958||0.15224|0.18196|0.20141|0.03462|||||||||||||||-0.25139|-0.32128|-0.16951|-0.16942|-0.10695||-0.14762|-0.19861|-0.19175|-0.05918|||||||||||||||64|67|67|67|67|67|67|67|11|||||||||||||||||||||||||
2023-03-04 17:32:01|IX.D.OBX.IFM.IP|477|2023-02-05 23:00:00|2023-03-03 22:00:00|1148.09|55.2|0.13309|2022-11-14|0.1373|15|2.14484|8|-2.148572|7|2022-11-14|0.13748|0.13746|0.13745|0.13745|0.13738|0.13741|0.13736|0.17085|0.16083|0.16214|0.15518|0.15562|0.15202|0.14969|0.14624|0.1373|0.13736|0.13749|0.13751|0.13744|0.1374|0.13739|0.13749|0.13744|0|0|0|0|0|0|0|417|207|162|219|278|166|425|479|46|0|0|0|0|0|0|0|0|0.15016|0.09347|0.08048|0.10719|0.15998|0.16176|0.20309|0.4929|0.37587|0.26974|0.27771|0.21298|0.27392|0.46821|0.25497|0.23866|0.15248|0.11158|0.1415|0.14289|0.11153|0.04168|0.09896|0.08043|-0.15929|-0.12767|-0.10768|-0.11658|-0.07538|-0.15524|-0.14975|-0.6581|-0.36888|-0.24745|-0.24512|-0.23764|-0.28356|-0.37798|-0.28522|-0.2227|-0.17091|-0.1683|-0.16908|-0.17268|-0.11553|-0.03227|-0.0821|-0.07616|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|70|71|71|70|70|62|70|72||0|||0|0|0|0|||0|0|||0|0|0|0|0|0|||0||
2023-03-04 17:32:02|IX.D.AEX.IFM.IP|0|none|||0|0|2022-11-14|0.01482|13|2.140948|13|-2.394963|12|2022-11-14|0.07417|0.07417|0.07417|0.07416|0.07414|0.07416|0.04907|0.0194|0.01483|0.01484|0.01483|0.01483|0.01483|0.01482|0.01482|0.03991|0.04448|0.04449|0.0445|0.06953|0.07412|0.07403|0.07416|0.07411|0|0|0|0|0|0|522|3442|2506|1776|1472|1309|1887|3159|3106|3268|897|244|221|338|39|0|0|0|0.15844|0.12348|0.10363|0.12319|0.13165|0.12803|0.16681|0.33804|0.25411|0.21792|0.22541|0.17803|0.26956|0.37561|0.30719|0.2858|0.15764|0.15672|0.17595|0.18994|0.15535|0.06513|0.11857|0.11019|-0.17833|-0.17703|-0.14634|-0.1259|-0.08358|-0.14675|-0.21715|-0.29745|-0.23151|-0.2809|-0.19184|-0.21073|-0.36726|-0.35013|-0.34501|-0.2641|-0.20989|-0.18106|-0.23509|-0.21658|-0.12294|-0.04528|-0.11591|-0.09988|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|58|70|72||||||||0|0||0|0|||0|0||0||0|||||
2023-03-04 17:32:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:02|IX.D.OBX.IFM.IP|0|none|||0|0|2022-11-14|0.1373|15|2.14484|8|-2.148572|7|2022-11-14|0.13748|0.13746|0.13745|0.13745|0.13738|0.13741|0.13736|0.17085|0.16083|0.16214|0.15518|0.15562|0.15202|0.14969|0.14624|0.1373|0.13736|0.13749|0.13751|0.13744|0.1374|0.13739|0.13749|0.13744|0|0|0|0|0|0|0|417|207|162|219|278|166|425|479|46|0|0|0|0|0|0|0|0|0.15016|0.09347|0.08048|0.10719|0.15998|0.16176|0.20309|0.4929|0.37587|0.26974|0.27771|0.21298|0.27392|0.46821|0.25497|0.23866|0.15248|0.11158|0.1415|0.14289|0.11153|0.04168|0.09896|0.08043|-0.15929|-0.12767|-0.10768|-0.11658|-0.07538|-0.15524|-0.14975|-0.6581|-0.36888|-0.24745|-0.24512|-0.23764|-0.28356|-0.37798|-0.28522|-0.2227|-0.17091|-0.1683|-0.16908|-0.17268|-0.11553|-0.03227|-0.0821|-0.07616|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|70|71|71|70|70|62|70|72||0|||0|0|0|0|||0|0|||0|0|0|0|0|0|||0||
2023-03-04 17:32:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:03|IX.D.SINGAPORE.IFM.IP|472|2023-02-05 23:00:00|2023-03-03 21:00:00|293.49|1422.2|0.07236|2022-11-14|0.05282|6|1.292871|13|-1.186418|12|2022-11-14|0.05702|0.05455|0.0543|0.05407|0.0538|0.05457|0.05282|0.05307|0.05757|0.06063|0.05879|0.06102|0.05927|0.06543|0.06206|0.06221|0.06221|0.07291|0.06451|0.06533|0.1409|0.21041|0.21033|0.21033|2281|5902|2945|2874|1925|2823|2542|3437|3471|1641|381|292|535|1126|985|638|356|275|202|227|151|4|0|0|0.23632|0.34587|0.17684|0.14151|0.09555|0.14009|0.14444|0.17111|0.13808|0.10929|0.09707|0.10103|0.17126|0.38655|0.23286|0.22585|0.11554|0.10028|0.14947|0.15413|0.08115|0.0869|0.09466|0.12515|-0.24297|-0.29941|-0.17575|-0.12216|-0.09397|-0.15906|-0.15645|-0.1359|-0.18884|-0.14285|-0.10969|-0.10754|-0.18744|-0.31387|-0.31213|-0.20835|-0.18242|-0.12345|-0.15853|-0.16588|-0.10651|-0.07635|-0.12008|-0.09375|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|70|72||||||||||||||||||0|||||||
2023-03-04 17:32:04|IX.D.SINGAPORE.IFM.IP|472|2023-02-05 23:00:00|2023-03-03 21:00:00|293.49|1422.2|0.07236|2022-11-14|0.05282|6|1.292871|13|-1.186418|12|2022-11-14|0.05702|0.05455|0.0543|0.05407|0.0538|0.05457|0.05282|0.05307|0.05757|0.06063|0.05879|0.06102|0.05927|0.06543|0.06206|0.06221|0.06221|0.07291|0.06451|0.06533|0.1409|0.21041|0.21033|0.21033|2281|5902|2945|2874|1925|2823|2542|3437|3471|1641|381|292|535|1126|985|638|356|275|202|227|151|4|0|0|0.23632|0.34587|0.17684|0.14151|0.09555|0.14009|0.14444|0.17111|0.13808|0.10929|0.09707|0.10103|0.17126|0.38655|0.23286|0.22585|0.11554|0.10028|0.14947|0.15413|0.08115|0.0869|0.09466|0.12515|-0.24297|-0.29941|-0.17575|-0.12216|-0.09397|-0.15906|-0.15645|-0.1359|-0.18884|-0.14285|-0.10969|-0.10754|-0.18744|-0.31387|-0.31213|-0.20835|-0.18242|-0.12345|-0.15853|-0.16588|-0.10651|-0.07635|-0.12008|-0.09375|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|70|72||||||||||||||||||0|||||||
2023-03-04 17:32:04|IX.D.SAF.IFMMX.IP|479|2023-02-05 23:00:00|2023-03-03 22:00:00|72568|602.1|0.10251|2022-11-14|0.05012|12|2.189171|13|-2.239227|19|2022-11-14|0.09249|0.0925|0.09251|0.09247|0.09243|0.09247|0.06694|0.05814|0.05194|0.05373|0.05445|0.05145|0.05012|0.05969|0.05556|0.09345|0.09347|0.09348|0.09347|0.09361|0.09378|0.09448|0.09236|0.0933|0|0|0|0|0|0|821|3249|2346|1664|1369|1243|1552|2221|3186|1230|0|0|0|0|0|0|0|0|0.10282|0.16976|0.19314|0.19917|0.12787|0.17304|0.30734|0.39236|0.30524|0.25361|0.27422|0.16658|0.34366|0.42753|0.31358|0.27667|0.14399|0.16314|0.183|0.19228|0.11838|0.07655|0.08927|0.08665|-0.11511|-0.1961|-0.20198|-0.13608|-0.08243|-0.18672|-0.3249|-0.36414|-0.28849|-0.20744|-0.27614|-0.20379|-0.28469|-0.37132|-0.31853|-0.2132|-0.19076|-0.17942|-0.17989|-0.23454|-0.10915|-0.04655|-0.09361|-0.09371|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|66|71|72|0|0||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:32:04|IX.D.SAF.IFMMX.IP|479|2023-02-05 23:00:00|2023-03-03 22:00:00|72568|602.1|0.10251|2022-11-14|0.05012|12|2.189171|13|-2.239227|19|2022-11-14|0.09249|0.0925|0.09251|0.09247|0.09243|0.09247|0.06694|0.05814|0.05194|0.05373|0.05445|0.05145|0.05012|0.05969|0.05556|0.09345|0.09347|0.09348|0.09347|0.09361|0.09378|0.09448|0.09236|0.0933|0|0|0|0|0|0|821|3249|2346|1664|1369|1243|1552|2221|3186|1230|0|0|0|0|0|0|0|0|0.10282|0.16976|0.19314|0.19917|0.12787|0.17304|0.30734|0.39236|0.30524|0.25361|0.27422|0.16658|0.34366|0.42753|0.31358|0.27667|0.14399|0.16314|0.183|0.19228|0.11838|0.07655|0.08927|0.08665|-0.11511|-0.1961|-0.20198|-0.13608|-0.08243|-0.18672|-0.3249|-0.36414|-0.28849|-0.20744|-0.27614|-0.20379|-0.28469|-0.37132|-0.31853|-0.2132|-0.19076|-0.17942|-0.17989|-0.23454|-0.10915|-0.04655|-0.09361|-0.09371|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|66|71|72|0|0||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:32:05|IX.D.IBEX.IFM.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|9506.2|480|0.09653|2022-11-14|0.0635|14|1.621852|13|-1.707756|19|2022-11-14|0.15258|0.15256|0.15257|0.15256|0.15251|0.15253|0.07709|0.06355|0.06356|0.06357|0.06354|0.06356|0.06355|0.06352|0.0635|0.08361|0.09206|0.14393|0.15256|0.15248|0.15243|0.15229|0.15257|0.15248|0|0|0|0|0|0|342|2350|1671|1279|1124|1010|1419|1503|2004|2376|606|254|133|0|0|0|0|0|0.17707|0.10962|0.08952|0.12818|0.12568|0.1179|0.21455|0.35082|0.28928|0.21005|0.20495|0.15914|0.27365|0.31424|0.29364|0.25293|0.14791|0.12151|0.16715|0.18722|0.1345|0.04986|0.1005|0.10064|-0.17911|-0.17018|-0.13613|-0.10488|-0.09496|-0.13354|-0.19227|-0.3789|-0.29918|-0.25395|-0.204|-0.21546|-0.28901|-0.25185|-0.22385|-0.21586|-0.19022|-0.18019|-0.20539|-0.19167|-0.11491|-0.03633|-0.0974|-0.09863|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|70|72|||0|||0|0|0|0||0||0|0|0|0|0||0|0|||0|0|
2023-03-04 17:32:05|IX.D.IBEX.IFM.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|9506.2|480|0.09653|2022-11-14|0.0635|14|1.621852|13|-1.707756|19|2022-11-14|0.15258|0.15256|0.15257|0.15256|0.15251|0.15253|0.07709|0.06355|0.06356|0.06357|0.06354|0.06356|0.06355|0.06352|0.0635|0.08361|0.09206|0.14393|0.15256|0.15248|0.15243|0.15229|0.15257|0.15248|0|0|0|0|0|0|342|2350|1671|1279|1124|1010|1419|1503|2004|2376|606|254|133|0|0|0|0|0|0.17707|0.10962|0.08952|0.12818|0.12568|0.1179|0.21455|0.35082|0.28928|0.21005|0.20495|0.15914|0.27365|0.31424|0.29364|0.25293|0.14791|0.12151|0.16715|0.18722|0.1345|0.04986|0.1005|0.10064|-0.17911|-0.17018|-0.13613|-0.10488|-0.09496|-0.13354|-0.19227|-0.3789|-0.29918|-0.25395|-0.204|-0.21546|-0.28901|-0.25185|-0.22385|-0.21586|-0.19022|-0.18019|-0.20539|-0.19167|-0.11491|-0.03633|-0.0974|-0.09863|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|70|72|||0|||0|0|0|0||0||0|0|0|0|0||0|0|||0|0|
2023-03-04 17:32:06|IX.D.OMX.IFM.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|2262.85|4816.6|0.05211|2022-11-14|0.02588|10|2.765243|13|-2.034039|12|2022-11-14|0.07764|0.07764|0.07764|0.07763|0.07761|0.07762|0.07764|0.0343|0.02662|0.02662|0.02588|0.02659|0.02658|0.02654|0.02654|0.07058|0.07755|0.07757|0.07758|0.07757|0.07755|0.07752|0.07758|0.07754|0|0|0|0|0|0|166|19013|13937|9904|9444|7522|9851|14067|16960|15120|2282|20|0|0|0|0|0|0|0.15111|0.09531|0.07834|0.09965|0.10736|0.09873|0.17917|0.4275|0.25278|0.23833|0.24676|0.18691|0.32312|0.42719|0.27605|0.30338|0.148|0.12181|0.14644|0.14929|0.12128|0.04843|0.07861|0.08733|-0.14602|-0.13696|-0.11056|-0.09189|-0.06919|-0.11812|-0.1656|-0.3422|-0.26052|-0.27032|-0.20341|-0.18488|-0.31889|-0.22776|-0.30607|-0.20736|-0.19381|-0.174|-0.18254|-0.19339|-0.10911|-0.03137|-0.08874|-0.07819|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|66|71|72|||0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|||||
2023-03-04 17:32:06|IX.D.OMX.IFM.IP|478|2023-02-05 23:00:00|2023-03-03 22:00:00|2262.85|4816.6|0.05211|2022-11-14|0.02588|10|2.765243|13|-2.034039|12|2022-11-14|0.07764|0.07764|0.07764|0.07763|0.07761|0.07762|0.07764|0.0343|0.02662|0.02662|0.02588|0.02659|0.02658|0.02654|0.02654|0.07058|0.07755|0.07757|0.07758|0.07757|0.07755|0.07752|0.07758|0.07754|0|0|0|0|0|0|166|19013|13937|9904|9444|7522|9851|14067|16960|15120|2282|20|0|0|0|0|0|0|0.15111|0.09531|0.07834|0.09965|0.10736|0.09873|0.17917|0.4275|0.25278|0.23833|0.24676|0.18691|0.32312|0.42719|0.27605|0.30338|0.148|0.12181|0.14644|0.14929|0.12128|0.04843|0.07861|0.08733|-0.14602|-0.13696|-0.11056|-0.09189|-0.06919|-0.11812|-0.1656|-0.3422|-0.26052|-0.27032|-0.20341|-0.18488|-0.31889|-0.22776|-0.30607|-0.20736|-0.19381|-0.174|-0.18254|-0.19339|-0.10911|-0.03137|-0.08874|-0.07819|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|66|71|72|||0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|||||
2023-03-04 17:32:06|IX.D.SMI.IFM.IP|476|2023-02-05 23:00:00|2023-03-03 22:00:00|11214.9|1206.4|0.03398|2022-11-14|0.01868|14|1.707039|7|-1.46981|12|2022-11-14|0.0561|0.0561|0.0561|0.0561|0.05609|0.05609|0.02441|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01868|0.01869|0.01869|0.01869|0.0187|0.0503|0.05608|0.05604|0.05611|0.05608|0|0|0|0|0|0|692|4572|3649|2658|2111|1809|2854|4046|5210|6235|1487|334|276|418|226|11|0|0|0.12262|0.08242|0.06804|0.0855|0.08784|0.08999|0.14319|0.32522|0.15983|0.1613|0.18307|0.16137|0.24135|0.2706|0.26322|0.19581|0.12295|0.11519|0.13748|0.15728|0.09245|0.03976|0.07002|0.07203|-0.11083|-0.11271|-0.08936|-0.06707|-0.05108|-0.08235|-0.12798|-0.24866|-0.2194|-0.19604|-0.17226|-0.15464|-0.21843|-0.23281|-0.23041|-0.22435|-0.13495|-0.12917|-0.14945|-0.15776|-0.10385|-0.03013|-0.06819|-0.06224|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|58|70|72|0|||||0|||0|0|0||0|0|0|0|0||0||||0||
2023-03-04 17:32:07|IX.D.SMI.IFM.IP|476|2023-02-05 23:00:00|2023-03-03 22:00:00|11214.9|1206.4|0.03398|2022-11-14|0.01868|14|1.707039|7|-1.46981|12|2022-11-14|0.0561|0.0561|0.0561|0.0561|0.05609|0.05609|0.02441|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01868|0.01869|0.01869|0.01869|0.0187|0.0503|0.05608|0.05604|0.05611|0.05608|0|0|0|0|0|0|692|4572|3649|2658|2111|1809|2854|4046|5210|6235|1487|334|276|418|226|11|0|0|0.12262|0.08242|0.06804|0.0855|0.08784|0.08999|0.14319|0.32522|0.15983|0.1613|0.18307|0.16137|0.24135|0.2706|0.26322|0.19581|0.12295|0.11519|0.13748|0.15728|0.09245|0.03976|0.07002|0.07203|-0.11083|-0.11271|-0.08936|-0.06707|-0.05108|-0.08235|-0.12798|-0.24866|-0.2194|-0.19604|-0.17226|-0.15464|-0.21843|-0.23281|-0.23041|-0.22435|-0.13495|-0.12917|-0.14945|-0.15776|-0.10385|-0.03013|-0.06819|-0.06224|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|58|70|72|0|||||0|||0|0|0||0|0|0|0|0||0||||0||
2023-03-04 17:32:07|IX.D.TAIEX.IFU.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|15712.2|4362.8|0.05081|2022-11-14|0.03057|0|1.661278|13|-1.942436|12|2022-11-14|0.03057|0.03058|0.03058|0.03058|0.03059|0.10007|0.10007|0.04448|0.04449|0.04449|0.04447|0.04447|0.04448|0.04447|0.04447|0.04444|0.04446|0.04446|0.04447|0.04445|0.04444|0.09997|0.09988|0.09996|9360|29470|16912|12377|9863|12538|0|5965|3476|2755|2671|2696|5124|9020|11420|7454|4882|3081|3330|2787|1599|0|0|0|0.22785|0.35364|0.25863|0.20361|0.17499|0.19396|0.15735|0.1734|0.12233|0.1319|0.13523|0.09598|0.17559|0.25852|0.27581|0.20265|0.15668|0.1091|0.15975|0.14791|0.0883|0.0477|0.06966|0.11661|-0.27051|-0.34781|-0.23812|-0.1929|-0.13966|-0.1751|-0.13753|-0.14061|-0.13916|-0.11118|-0.10499|-0.12671|-0.22438|-0.24312|-0.24891|-0.16601|-0.14492|-0.15173|-0.17504|-0.19853|-0.12697|-0.04054|-0.10729|-0.0778|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|62|71|72|0|0|0||0|0|0||0||||0|0|0|0|0|0||||||0|
2023-03-04 17:32:08|IX.D.TAIEX.IFU.IP|476|2023-02-05 23:00:00|2023-03-03 21:00:00|15712.2|4362.8|0.05081|2022-11-14|0.03057|0|1.661278|13|-1.942436|12|2022-11-14|0.03057|0.03058|0.03058|0.03058|0.03059|0.10007|0.10007|0.04448|0.04449|0.04449|0.04447|0.04447|0.04448|0.04447|0.04447|0.04444|0.04446|0.04446|0.04447|0.04445|0.04444|0.09997|0.09988|0.09996|9360|29470|16912|12377|9863|12538|0|5965|3476|2755|2671|2696|5124|9020|11420|7454|4882|3081|3330|2787|1599|0|0|0|0.22785|0.35364|0.25863|0.20361|0.17499|0.19396|0.15735|0.1734|0.12233|0.1319|0.13523|0.09598|0.17559|0.25852|0.27581|0.20265|0.15668|0.1091|0.15975|0.14791|0.0883|0.0477|0.06966|0.11661|-0.27051|-0.34781|-0.23812|-0.1929|-0.13966|-0.1751|-0.13753|-0.14061|-0.13916|-0.11118|-0.10499|-0.12671|-0.22438|-0.24312|-0.24891|-0.16601|-0.14492|-0.15173|-0.17504|-0.19853|-0.12697|-0.04054|-0.10729|-0.0778|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|62|71|72|0|0|0||0|0|0||0||||0|0|0|0|0|0||||||0|
2023-03-04 17:32:08|KB.D.TK.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6731.59|0|0|2022-11-14|0|7|1.434568|13|-2.097837|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2336|0.20992|0.19212|0.18498|0.20673|0.20408|0.2383|0.23922|0.19293|0.13727|||||||||||||||-0.26931|-0.23561|-0.17937|-0.16116|-0.11684|-0.2531|-0.23032|-0.25208|-0.1335|-0.07823||||||||58|69|69|69|69|69|69|69|69|11||||||||0||0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:08|KB.D.TK.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6731.59|0|0|2022-11-14|0|7|1.434568|13|-2.097837|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2336|0.20992|0.19212|0.18498|0.20673|0.20408|0.2383|0.23922|0.19293|0.13727|||||||||||||||-0.26931|-0.23561|-0.17937|-0.16116|-0.11684|-0.2531|-0.23032|-0.25208|-0.1335|-0.07823||||||||58|69|69|69|69|69|69|69|69|11||||||||0||0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:08|CC.D.VSTOXX.UNC.IP|410|2023-02-06 00:00:00|2023-03-03 20:00:00|18.91|962.5|0.57304|2022-11-14|0.29289|7|4.835733|19|-4.79798|13|2022-11-14|0.95654|0.94939|0.93802|0.89794|0.91942|0.80324|0.30307|0.29289|0.29309|0.29307|0.2932|0.29319|0.29334|0.30171|0.29424|0.29435|0.29406|0.30366|0.29355|0.79032|1.02748|1.31521|||5|7|2|3|3|8|198|1699|1556|1443|1328|1084|1426|2972|3043|2866|924|265|204|249|138|0|||0.53466|0.23727|0.2779|0.20631|0.20326|0.36578|0.51075|0.61455|0.44944|0.57479|0.38593|0.37203|0.68506|0.61513|0.84322|0.69145|0.61356|0.64923|0.74947|0.66278|0.22313||||-0.49665|-0.28861|-0.18456|-0.21596|-0.1924|-0.22727|-0.43337|-0.7431|-0.45833|-0.50078|-0.45436|-0.36062|-0.62979|-0.79991|-0.70038|-0.61951|-0.42779|-0.54341|-0.44033|-0.6861|-0.28373||||71|70|69|66|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|17|1|||||||||||||||||||||||||
2023-03-04 17:32:09|CC.D.VSTOXX.UNC.IP|410|2023-02-06 00:00:00|2023-03-03 20:00:00|18.91|962.5|0.57304|2022-11-14|0.29289|7|4.835733|19|-4.79798|13|2022-11-14|0.95654|0.94939|0.93802|0.89794|0.91942|0.80324|0.30307|0.29289|0.29309|0.29307|0.2932|0.29319|0.29334|0.30171|0.29424|0.29435|0.29406|0.30366|0.29355|0.79032|1.02748|1.31521|||5|7|2|3|3|8|198|1699|1556|1443|1328|1084|1426|2972|3043|2866|924|265|204|249|138|0|||0.53466|0.23727|0.2779|0.20631|0.20326|0.36578|0.51075|0.61455|0.44944|0.57479|0.38593|0.37203|0.68506|0.61513|0.84322|0.69145|0.61356|0.64923|0.74947|0.66278|0.22313||||-0.49665|-0.28861|-0.18456|-0.21596|-0.1924|-0.22727|-0.43337|-0.7431|-0.45833|-0.50078|-0.45436|-0.36062|-0.62979|-0.79991|-0.70038|-0.61951|-0.42779|-0.54341|-0.44033|-0.6861|-0.28373||||71|70|69|66|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|17|1|||||||||||||||||||||||||
2023-03-04 17:32:09|CC.D.VIX.UME.IP|456|2023-02-05 23:00:00|2023-03-03 22:00:00||1648.4|0.72084|2022-11-14|0.58842|4|5.749718|19|-4.996271|13|2022-11-14|0.59295|0.59282|0.59148|0.59055|0.58842|0.59318|0.59275|0.59314|0.59308|0.59279|0.59306|0.59353|0.59367|0.59446|0.59476|0.59552|0.59473|0.59409|0.59306|0.59464|0.59435|0.62241|0.59066|0.59403|251|172|106|79|96|128|239|556|454|370|363|436|1035|4096|5682|3992|3161|2681|3636|6494|3122|2808|162|113|0.29359|0.30712|0.25312|0.20474|0.1608|0.23129|0.37588|0.47426|0.36596|0.42179|0.37747|0.29157|0.76266|0.78817|1.08094|0.84931|0.65493|0.82356|0.743|0.79024|0.46221|0.27006|0.33255|0.32652|-0.34889|-0.28307|-0.15276|-0.26457|-0.22315|-0.21382|-0.29658|-0.48748|-0.3812|-0.36793|-0.38848|-0.38551|-0.63942|-0.96962|-0.84836|-0.84937|-0.50986|-0.58692|-0.59105|-0.79942|-0.37811|-0.41512|-0.33108|-0.25825|71|70|69|66|67|71|70|71|71|71|71|71|71|71|71|71|70|70|70|69|69|6|65|71|||||||||||||||||||0||||||
2023-03-04 17:32:09|CC.D.VIX.UME.IP|456|2023-02-05 23:00:00|2023-03-03 22:00:00||1648.4|0.72084|2022-11-14|0.58842|4|5.749718|19|-4.996271|13|2022-11-14|0.59295|0.59282|0.59148|0.59055|0.58842|0.59318|0.59275|0.59314|0.59308|0.59279|0.59306|0.59353|0.59367|0.59446|0.59476|0.59552|0.59473|0.59409|0.59306|0.59464|0.59435|0.62241|0.59066|0.59403|251|172|106|79|96|128|239|556|454|370|363|436|1035|4096|5682|3992|3161|2681|3636|6494|3122|2808|162|113|0.29359|0.30712|0.25312|0.20474|0.1608|0.23129|0.37588|0.47426|0.36596|0.42179|0.37747|0.29157|0.76266|0.78817|1.08094|0.84931|0.65493|0.82356|0.743|0.79024|0.46221|0.27006|0.33255|0.32652|-0.34889|-0.28307|-0.15276|-0.26457|-0.22315|-0.21382|-0.29658|-0.48748|-0.3812|-0.36793|-0.38848|-0.38551|-0.63942|-0.96962|-0.84836|-0.84937|-0.50986|-0.58692|-0.59105|-0.79942|-0.37811|-0.41512|-0.33108|-0.25825|71|70|69|66|67|71|70|71|71|71|71|71|71|71|71|71|70|70|70|69|69|6|65|71|||||||||||||||||||0||||||
2023-03-04 17:32:09|IR.D.FGBM.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|11526|28538.3|0.027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:10|IR.D.FGBM.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|11526|28538.3|0.027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:10|IR.D.FLG.FWM1.IP|85|2023-02-21 13:00:00|2023-03-03 17:00:00|9984.5|11970.9|0.02672||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:10|IR.D.FLG.FWM1.IP|85|2023-02-21 13:00:00|2023-03-03 17:00:00|9984.5|11970.9|0.02672||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:10|IR.D.ULTRA100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|13607.4|10392.7|0.02966||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:10|IR.D.ULTRA100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|13607.4|10392.7|0.02966||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:11|IR.D.BOND100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|12491.8|10039.1|0.03203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:11|IR.D.BOND100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|12491.8|10039.1|0.03203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:11|IR.D.10YEAR100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|11112.8|45314.4|0.03574||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:11|IR.D.10YEAR100.FWM2.IP|193|2023-02-21 13:00:00|2023-03-03 21:00:00|11112.8|45314.4|0.03574||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:12|IR.D.JGB.FWM2.IP|358|2023-02-05 23:00:00|2023-03-03 17:00:00|14686|49.9|0.04549||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:12|IR.D.JGB.FWM2.IP|358|2023-02-05 23:00:00|2023-03-03 17:00:00|14686|49.9|0.04549||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:12|IR.D.FOAT.FWM2.IP|66|2023-02-28 12:00:00|2023-03-03 17:00:00|12586|7748.5|0.04597||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:13|IR.D.FOAT.FWM2.IP|66|2023-02-28 12:00:00|2023-03-03 17:00:00|12586|7748.5|0.04597||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:13|IR.D.FBTP.FWM2.IP|39|2023-02-28 12:00:00|2023-03-03 17:00:00|11151|13870.4|0.05166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:13|IR.D.FBTP.FWM2.IP|39|2023-02-28 12:00:00|2023-03-03 17:00:00|11151|13870.4|0.05166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:13|IR.D.05YEAR100.FWM2.IP|192|2023-02-21 14:00:00|2023-03-03 21:00:00|10668.5|37932.6|0.0187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:14|IR.D.05YEAR100.FWM2.IP|192|2023-02-21 14:00:00|2023-03-03 21:00:00|10668.5|37932.6|0.0187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:14|CC.D.DX.UME.IP|427|2023-02-06 01:00:00|2023-03-03 21:00:00|10418.2|740|0.04945|2022-11-14|0.04549|0|1.371672|12|-1.696619|13|2022-11-14|0.04549|0.04552|0.04553|0.04552|0.04552|0.04552|0.04552|0.04553|0.04553|0.04552|0.04551|0.04551|0.04552|0.04604|0.04555|0.04555|0.04554|0.04554|0.04554|0.04555|0.07076|0.07473|0.08247||722|614|476|374|386|499|1041|1522|1341|1144|1114|1199|2600|3372|3811|2764|1814|1236|1818|1150|401|75|0||0.11548|0.06979|0.0618|0.05298|0.04982|0.07663|0.11236|0.1319|0.1312|0.14674|0.0959|0.08646|0.18042|0.14844|0.16378|0.11867|0.10237|0.09161|0.10382|0.08616|0.04057|0.02071|||-0.0722|-0.09422|-0.05882|-0.04523|-0.06786|-0.08613|-0.09116|-0.14018|-0.10789|-0.08748|-0.10816|-0.08812|-0.16969|-0.18526|-0.21871|-0.18909|-0.07422|-0.09701|-0.09506|-0.0608|-0.04183|-0.03137|||65|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|33|3|0|0||0|0|0|0|0|0|||0|||0|0|0|0|0|0|||||
2023-03-04 17:32:14|CC.D.DX.UME.IP|427|2023-02-06 01:00:00|2023-03-03 21:00:00|10418.2|740|0.04945|2022-11-14|0.04549|0|1.371672|12|-1.696619|13|2022-11-14|0.04549|0.04552|0.04553|0.04552|0.04552|0.04552|0.04552|0.04553|0.04553|0.04552|0.04551|0.04551|0.04552|0.04604|0.04555|0.04555|0.04554|0.04554|0.04554|0.04555|0.07076|0.07473|0.08247||722|614|476|374|386|499|1041|1522|1341|1144|1114|1199|2600|3372|3811|2764|1814|1236|1818|1150|401|75|0||0.11548|0.06979|0.0618|0.05298|0.04982|0.07663|0.11236|0.1319|0.1312|0.14674|0.0959|0.08646|0.18042|0.14844|0.16378|0.11867|0.10237|0.09161|0.10382|0.08616|0.04057|0.02071|||-0.0722|-0.09422|-0.05882|-0.04523|-0.06786|-0.08613|-0.09116|-0.14018|-0.10789|-0.08748|-0.10816|-0.08812|-0.16969|-0.18526|-0.21871|-0.18909|-0.07422|-0.09701|-0.09506|-0.0608|-0.04183|-0.03137|||65|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|33|3|0|0||0|0|0|0|0|0|||0|||0|0|0|0|0|0|||||
2023-03-04 17:32:15|CS.D.BITCOIN.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|22278.9|7930.7|0.36471|2022-11-14|0.44664|7|6.673449|13|-5.079284|17|2022-11-14|0.44792|0.44763|0.44785|0.44766|0.44753|0.44741|0.44746|0.44664|0.44727|0.44746|0.44716|0.44717|0.44721|0.44738|0.44758|0.44755|0.44773|0.44838|0.44874|0.46635|0.47084|0.45518|0.44886|0.45073|9622|9294|8883|8618|8374|8569|9042|9057|8911|8601|8772|8867|9509|9924|10330|9981|9995|9632|9514|9632|8642|7638|9195|9000|0.36884|0.4589|0.28359|0.32407|0.27628|0.32462|0.49211|0.31761|0.4248|0.25552|0.32907|0.24058|0.45366|0.49848|0.44605|0.41843|0.47131|0.38061|0.34553|0.35194|0.3714|0.33593|0.32558|0.26701|-0.39458|-0.36338|-0.44244|-0.24974|-0.2503|-0.27979|-0.38262|-0.36084|-0.28422|-0.30469|-0.3159|-0.31589|-0.47177|-0.47327|-0.51235|-0.48682|-0.37735|-0.52259|-0.57608|-0.41998|-0.33649|-0.44297|-0.31102|-0.37007|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:15|CS.D.BITCOIN.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|22278.9|7930.7|0.36471|2022-11-14|0.44664|7|6.673449|13|-5.079284|17|2022-11-14|0.44792|0.44763|0.44785|0.44766|0.44753|0.44741|0.44746|0.44664|0.44727|0.44746|0.44716|0.44717|0.44721|0.44738|0.44758|0.44755|0.44773|0.44838|0.44874|0.46635|0.47084|0.45518|0.44886|0.45073|9622|9294|8883|8618|8374|8569|9042|9057|8911|8601|8772|8867|9509|9924|10330|9981|9995|9632|9514|9632|8642|7638|9195|9000|0.36884|0.4589|0.28359|0.32407|0.27628|0.32462|0.49211|0.31761|0.4248|0.25552|0.32907|0.24058|0.45366|0.49848|0.44605|0.41843|0.47131|0.38061|0.34553|0.35194|0.3714|0.33593|0.32558|0.26701|-0.39458|-0.36338|-0.44244|-0.24974|-0.2503|-0.27979|-0.38262|-0.36084|-0.28422|-0.30469|-0.3159|-0.31589|-0.47177|-0.47327|-0.51235|-0.48682|-0.37735|-0.52259|-0.57608|-0.41998|-0.33649|-0.44297|-0.31102|-0.37007|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:15|CS.D.ETHUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|1561.01|6120.4|0.38535|2022-11-14|0.367|5|7.753635|13|-7.014679|18|2022-11-14|0.36745|0.36718|0.36745|0.36721|0.3671|0.367|0.36912|0.36837|0.36875|0.36903|0.36853|0.3684|0.3679|0.3682|0.36831|0.36816|0.36834|0.36888|0.3693|0.38071|0.38364|0.37429|0.36815|0.36961|9871|9375|8988|8762|8574|8774|9272|9372|9213|8977|9081|9159|9825|10246|10594|10293|10299|9923|9719|9798|8666|7733|9212|9064|0.68627|0.65359|0.39462|0.50193|0.38052|0.36702|0.58117|0.53032|0.54571|0.38404|0.42223|0.44455|0.86334|0.8034|0.78176|0.59593|0.65811|0.54946|0.41962|0.58021|0.53094|0.51284|0.6717|0.46269|-0.58692|-0.49098|-0.73224|-0.36092|-0.32905|-0.37089|-0.51895|-0.51585|-0.45438|-0.50376|-0.49729|-0.42477|-0.56269|-0.71366|-0.71333|-0.67039|-0.58468|-0.75412|-0.69426|-0.47163|-0.5478|-0.77347|-0.50574|-0.51321|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:16|CS.D.ETHUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|1561.01|6120.4|0.38535|2022-11-14|0.367|5|7.753635|13|-7.014679|18|2022-11-14|0.36745|0.36718|0.36745|0.36721|0.3671|0.367|0.36912|0.36837|0.36875|0.36903|0.36853|0.3684|0.3679|0.3682|0.36831|0.36816|0.36834|0.36888|0.3693|0.38071|0.38364|0.37429|0.36815|0.36961|9871|9375|8988|8762|8574|8774|9272|9372|9213|8977|9081|9159|9825|10246|10594|10293|10299|9923|9719|9798|8666|7733|9212|9064|0.68627|0.65359|0.39462|0.50193|0.38052|0.36702|0.58117|0.53032|0.54571|0.38404|0.42223|0.44455|0.86334|0.8034|0.78176|0.59593|0.65811|0.54946|0.41962|0.58021|0.53094|0.51284|0.6717|0.46269|-0.58692|-0.49098|-0.73224|-0.36092|-0.32905|-0.37089|-0.51895|-0.51585|-0.45438|-0.50376|-0.49729|-0.42477|-0.56269|-0.71366|-0.71333|-0.67039|-0.58468|-0.75412|-0.69426|-0.47163|-0.5478|-0.77347|-0.50574|-0.51321|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:16|CS.D.CRYPTOB10.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|7083.91|3112.4|1.07625|2022-11-14|1.72384|12|7.420726|13|-6.18074|17|2022-11-14|1.72819|1.72739|1.72817|1.72686|1.72619|1.72576|1.72633|1.72509|1.72602|1.72678|1.72543|1.72509|1.72384|1.72486|1.72542|1.72474|1.72493|1.72799|1.72959|1.74043|1.74297|1.73531|1.73146|1.7335|3339|3305|3263|3233|3218|3228|3274|3240|3265|3284|3273|3311|3367|3397|3411|3394|3396|3359|3333|3359|3306|3220|3258|3188|0.57882|0.55328|0.36452|0.49144|0.29567|0.34761|0.48992|0.40302|0.37932|0.35745|0.3382|0.31973|0.61324|0.56668|0.5557|0.52263|0.54528|0.41013|0.36229|0.43329|0.4134|0.35636|0.42699|0.38745|-0.45516|-0.44567|-0.50608|-0.29118|-0.29767|-0.31922|-0.48911|-0.46856|-0.43182|-0.42534|-0.41403|-0.37263|-0.49636|-0.61486|-0.61693|-0.53679|-0.52506|-0.63096|-0.60437|-0.43192|-0.4043|-0.6109|-0.42716|-0.45083|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|88|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:16|CS.D.CRYPTOB10.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|7083.91|3112.4|1.07625|2022-11-14|1.72384|12|7.420726|13|-6.18074|17|2022-11-14|1.72819|1.72739|1.72817|1.72686|1.72619|1.72576|1.72633|1.72509|1.72602|1.72678|1.72543|1.72509|1.72384|1.72486|1.72542|1.72474|1.72493|1.72799|1.72959|1.74043|1.74297|1.73531|1.73146|1.7335|3339|3305|3263|3233|3218|3228|3274|3240|3265|3284|3273|3311|3367|3397|3411|3394|3396|3359|3333|3359|3306|3220|3258|3188|0.57882|0.55328|0.36452|0.49144|0.29567|0.34761|0.48992|0.40302|0.37932|0.35745|0.3382|0.31973|0.61324|0.56668|0.5557|0.52263|0.54528|0.41013|0.36229|0.43329|0.4134|0.35636|0.42699|0.38745|-0.45516|-0.44567|-0.50608|-0.29118|-0.29767|-0.31922|-0.48911|-0.46856|-0.43182|-0.42534|-0.41403|-0.37263|-0.49636|-0.61486|-0.61693|-0.53679|-0.52506|-0.63096|-0.60437|-0.43192|-0.4043|-0.6109|-0.42716|-0.45083|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|88|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:16|CS.D.USDBRL.MINI.IP|143|2023-02-06 12:00:00|2023-03-03 19:00:00|51970|6928.3|0.09622|2022-11-14|0.135|18|2.188406|12|-1.656255|13|2022-11-14|||||||||||||0.13506|0.13663|0.13516|0.1352|0.1352|0.13592|0.135|0.15553|||||||||||||||||2139|2771|2831|2197|1732|1651|1700|1533|||||||||||||||||0.38388|0.31398|0.34398|0.19571|0.17629|0.17909|0.23179|0.26915|||||||||||||||||-0.36292|-0.45578|-0.33467|-0.24557|-0.21471|-0.24862|-0.22566||||||65|68|68|68|68|68|68|4|||||||||||||||0|0||0||0|||||
2023-03-04 17:32:17|CS.D.USDINR.MINI.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|8178.8|576.6|0.25272|2022-11-14|0.20598|3|0.502659|12|-0.661636|13|2022-11-14|0.32876|0.30944|0.30837|0.20598|0.21292|0.24103|0.21638|0.20758|0.23822|0.24508|0.25018|0.26806|0.26894|0.27491|0.2739|0.27679|0.28377|0.29244|0.28888|0.29835|0.31465||||5|69|99|1023|1019|921|927|987|1007|996|895|605|828|885|962|707|585|503|400|447|251||||0.03761|0.06383|0.0445|0.11453|0.06393|0.04962|0.07288|0.04724|0.07066|0.09606|0.06151|0.03728|0.09268|0.04923|0.05573|0.03758|0.04774|0.04109|0.03435|0.05526|0.02703||||-0.04371|-0.04459|-0.05242|-0.0756|-0.06895|-0.06487|-0.05419|-0.07558|-0.07327|-0.05801|-0.05381|-0.06312|-0.07332|-0.08239|-0.0778|-0.08018|-0.03713|-0.04815|-0.03705|-0.05095|-0.06597||||69|69|68|70|70|70|70|70|71|71|71|71|70|71|71|71|71|70|70|23|7||||0||0|0||0|0|||0|0|0|0|0||0||0||||
2023-03-04 17:32:17|CS.D.USDBRL.MINI.IP|143|2023-02-06 12:00:00|2023-03-03 19:00:00|51970|6928.3|0.09622|2022-11-14|0.135|18|2.188406|12|-1.656255|13|2022-11-14|||||||||||||0.13506|0.13663|0.13516|0.1352|0.1352|0.13592|0.135|0.15553|||||||||||||||||2139|2771|2831|2197|1732|1651|1700|1533|||||||||||||||||0.38388|0.31398|0.34398|0.19571|0.17629|0.17909|0.23179|0.26915|||||||||||||||||-0.36292|-0.45578|-0.33467|-0.24557|-0.21471|-0.24862|-0.22566||||||65|68|68|68|68|68|68|4|||||||||||||||0|0||0||0|||||
2023-03-04 17:32:17|CS.D.USDTWD.MINI.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|30425.6|261.2|0.11116|2022-11-14|0.08838|3|0.634691|1|-0.93455|13|2022-11-14|0.13448|0.09|0.09831|0.08838|0.09303|0.1078|0.09295|0.0998|0.10711|0.10528|0.10704|0.10817|0.11116|0.11331|0.10709|0.1109|0.11247|0.11211|0.11092|0.11393|0.12029||||21|437|435|353|220|276|491|444|387|248|189|203|233|334|342|205|134|122|104|138|160||||0.0697|0.16373|0.08307|0.06179|0.05487|0.05841|0.08292|0.06571|0.05882|0.08596|0.06879|0.04995|0.09435|0.06528|0.07518|0.04749|0.04731|0.04974|0.04285|0.02281|0.05883||||-0.06708|-0.0629|-0.11207|-0.07984|-0.05772|-0.0838|-0.05925|-0.07046|-0.08882|-0.06844|-0.06711|-0.05054|-0.07827|-0.11563|-0.08757|-0.05441|-0.03122|-0.03551|-0.04055|-0.0476|-0.0409||||71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|23|7||0|0|0|0|0|0|0|0|0|0|||0|0||||||0||||
2023-03-04 17:32:18|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-11-14|0.20598|3|0.502659|12|-0.661636|13|2022-11-14|0.32876|0.30944|0.30837|0.20598|0.21292|0.24103|0.21638|0.20758|0.23822|0.24508|0.25018|0.26806|0.26894|0.27491|0.2739|0.27679|0.28377|0.29244|0.28888|0.29835|0.31465||||5|69|99|1023|1019|921|927|987|1007|996|895|605|828|885|962|707|585|503|400|447|251||||0.03761|0.06383|0.0445|0.11453|0.06393|0.04962|0.07288|0.04724|0.07066|0.09606|0.06151|0.03728|0.09268|0.04923|0.05573|0.03758|0.04774|0.04109|0.03435|0.05526|0.02703||||-0.04371|-0.04459|-0.05242|-0.0756|-0.06895|-0.06487|-0.05419|-0.07558|-0.07327|-0.05801|-0.05381|-0.06312|-0.07332|-0.08239|-0.0778|-0.08018|-0.03713|-0.04815|-0.03705|-0.05095|-0.06597||||69|69|68|70|70|70|70|70|71|71|71|71|70|71|71|71|71|70|70|23|7||||0||0|0||0|0|||0|0|0|0|0||0||0||||
2023-03-04 17:32:18|CS.D.EURGBP.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|8827.9|4193.3|0.02281|2022-11-14|0.01355|18|2.499694|0|-0.981859|5|2022-11-14|0.01787|0.01682|0.01658|0.01617|0.01679|0.02753|0.01782|0.01868|0.01727|0.01666|0.01619|0.01674|0.01466|0.02552|0.01492|0.0143|0.01478|0.01994|0.01355|0.01579|0.10806|0.09798|0.03593|0.0188|5781|5849|5141|4608|4426|5170|7950|9291|8548|7861|7616|7834|9321|9970|10846|8857|7086|5842|5814|5556|3774|4814|6823|5109|0.12711|0.03557|0.06824|0.03885|0.02938|0.05672|0.09625|0.09296|0.12228|0.12584|0.16346|0.1359|0.11084|0.12377|0.14313|0.11903|0.09725|0.06436|0.05984|0.0519|0.04106|0.04879|0.06991|0.05309|-0.03712|-0.05126|-0.03984|-0.03847|-0.06813|-0.09017|-0.14418|-0.10249|-0.13984|-0.12827|-0.11241|-0.13603|-0.13147|-0.11301|-0.14818|-0.11393|-0.07921|-0.09167|-0.05809|-0.03908|-0.07215|-0.0384|-0.04279|-0.05381|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0||0||0|0|
2023-03-04 17:32:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-11-14|0.08838|3|0.634691|1|-0.93455|13|2022-11-14|0.13448|0.09|0.09831|0.08838|0.09303|0.1078|0.09295|0.0998|0.10711|0.10528|0.10704|0.10817|0.11116|0.11331|0.10709|0.1109|0.11247|0.11211|0.11092|0.11393|0.12029||||21|437|435|353|220|276|491|444|387|248|189|203|233|334|342|205|134|122|104|138|160||||0.0697|0.16373|0.08307|0.06179|0.05487|0.05841|0.08292|0.06571|0.05882|0.08596|0.06879|0.04995|0.09435|0.06528|0.07518|0.04749|0.04731|0.04974|0.04285|0.02281|0.05883||||-0.06708|-0.0629|-0.11207|-0.07984|-0.05772|-0.0838|-0.05925|-0.07046|-0.08882|-0.06844|-0.06711|-0.05054|-0.07827|-0.11563|-0.08757|-0.05441|-0.03122|-0.03551|-0.04055|-0.0476|-0.0409||||71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|23|7||0|0|0|0|0|0|0|0|0|0|||0|0||||||0||||
2023-03-04 17:32:19|CS.D.EURUSD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|10632|4287.3|0.01065|2022-11-14|0.00754|18|1.742941|13|-1.374682|12|2022-11-14|0.00849|0.00846|0.00828|0.00819|0.00842|0.00912|0.00889|0.0096|0.00915|0.00877|0.00787|0.00781|0.00799|0.01207|0.00816|0.00822|0.00764|0.0088|0.00754|0.00826|0.04431|0.04694|0.01441|0.00921|5661|6275|5083|4274|3976|4989|8311|10316|9434|8491|8022|8356|10840|11933|12968|10503|8056|6487|6460|6221|3082|2753|4679|3800|0.07528|0.09961|0.07654|0.04699|0.0648|0.09226|0.1125|0.1592|0.11954|0.10313|0.1381|0.0941|0.16979|0.22009|0.2657|0.19534|0.10363|0.10431|0.10125|0.06957|0.03927|0.03411|0.05349|0.05753|-0.11397|-0.07678|-0.05355|-0.05676|-0.05538|-0.08282|-0.12248|-0.16282|-0.12961|-0.15186|-0.10272|-0.10342|-0.202|-0.1558|-0.17402|-0.1333|-0.10362|-0.09933|-0.10626|-0.09437|-0.04819|-0.03407|-0.06329|-0.05362|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0||0||||0|0|0|0||0|0|0|0|0|0||0||0|||0|
2023-03-04 17:32:19|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-11-14|0.01355|18|2.499694|0|-0.981859|5|2022-11-14|0.01787|0.01682|0.01658|0.01617|0.01679|0.02753|0.01782|0.01868|0.01727|0.01666|0.01619|0.01674|0.01466|0.02552|0.01492|0.0143|0.01478|0.01994|0.01355|0.01579|0.10806|0.09798|0.03593|0.0188|5781|5849|5141|4608|4426|5170|7950|9291|8548|7861|7616|7834|9321|9970|10846|8857|7086|5842|5814|5556|3774|4814|6823|5109|0.12711|0.03557|0.06824|0.03885|0.02938|0.05672|0.09625|0.09296|0.12228|0.12584|0.16346|0.1359|0.11084|0.12377|0.14313|0.11903|0.09725|0.06436|0.05984|0.0519|0.04106|0.04879|0.06991|0.05309|-0.03712|-0.05126|-0.03984|-0.03847|-0.06813|-0.09017|-0.14418|-0.10249|-0.13984|-0.12827|-0.11241|-0.13603|-0.13147|-0.11301|-0.14818|-0.11393|-0.07921|-0.09167|-0.05809|-0.03908|-0.07215|-0.0384|-0.04279|-0.05381|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0||0||0|0|
2023-03-04 17:32:20|CS.D.GBPUSD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|12038.9|5492|0.01827|2022-11-14|0.01135|14|1.888217|13|-3.660153|0|2022-11-14|0.01403|0.01307|0.01241|0.0126|0.01295|0.02268|0.01436|0.01349|0.01256|0.01231|0.01306|0.01319|0.01205|0.02086|0.01135|0.01186|0.01161|0.01417|0.01157|0.01341|0.07858|0.0773|0.02868|0.01608|8950|9708|8267|7305|6883|8065|11439|12873|11829|10608|10361|10362|12535|13636|14698|11954|9843|8228|7992|7883|4064|4590|8192|6843|0.09132|0.13671|0.07033|0.05897|0.09626|0.16339|0.15068|0.18425|0.19301|0.16363|0.14491|0.16811|0.22505|0.24148|0.27912|0.26729|0.10897|0.13099|0.1502|0.08106|0.08397|0.05331|0.07828|0.09991|-0.20584|-0.08567|-0.10439|-0.07268|-0.06831|-0.09647|-0.158|-0.16955|-0.17373|-0.17792|-0.18709|-0.14837|-0.20546|-0.19618|-0.25817|-0.17817|-0.15068|-0.11829|-0.12473|-0.10584|-0.06546|-0.03318|-0.08728|-0.08327|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|||0|0|
2023-03-04 17:32:20|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-11-14|0.00754|18|1.742941|13|-1.374682|12|2022-11-14|0.00849|0.00846|0.00828|0.00819|0.00842|0.00912|0.00889|0.0096|0.00915|0.00877|0.00787|0.00781|0.00799|0.01207|0.00816|0.00822|0.00764|0.0088|0.00754|0.00826|0.04431|0.04694|0.01441|0.00921|5661|6275|5083|4274|3976|4989|8311|10316|9434|8491|8022|8356|10840|11933|12968|10503|8056|6487|6460|6221|3082|2753|4679|3800|0.07528|0.09961|0.07654|0.04699|0.0648|0.09226|0.1125|0.1592|0.11954|0.10313|0.1381|0.0941|0.16979|0.22009|0.2657|0.19534|0.10363|0.10431|0.10125|0.06957|0.03927|0.03411|0.05349|0.05753|-0.11397|-0.07678|-0.05355|-0.05676|-0.05538|-0.08282|-0.12248|-0.16282|-0.12961|-0.15186|-0.10272|-0.10342|-0.202|-0.1558|-0.17402|-0.1333|-0.10362|-0.09933|-0.10626|-0.09437|-0.04819|-0.03407|-0.06329|-0.05362|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0||0||||0|0|0|0||0|0|0|0|0|0||0||0|||0|
2023-03-04 17:32:20|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-11-14|0.01135|14|1.888217|13|-3.660153|0|2022-11-14|0.01403|0.01307|0.01241|0.0126|0.01295|0.02268|0.01436|0.01349|0.01256|0.01231|0.01306|0.01319|0.01205|0.02086|0.01135|0.01186|0.01161|0.01417|0.01157|0.01341|0.07858|0.0773|0.02868|0.01608|8950|9708|8267|7305|6883|8065|11439|12873|11829|10608|10361|10362|12535|13636|14698|11954|9843|8228|7992|7883|4064|4590|8192|6843|0.09132|0.13671|0.07033|0.05897|0.09626|0.16339|0.15068|0.18425|0.19301|0.16363|0.14491|0.16811|0.22505|0.24148|0.27912|0.26729|0.10897|0.13099|0.1502|0.08106|0.08397|0.05331|0.07828|0.09991|-0.20584|-0.08567|-0.10439|-0.07268|-0.06831|-0.09647|-0.158|-0.16955|-0.17373|-0.17792|-0.18709|-0.14837|-0.20546|-0.19618|-0.25817|-0.17817|-0.15068|-0.11829|-0.12473|-0.10584|-0.06546|-0.03318|-0.08728|-0.08327|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|||0|0|
2023-03-04 17:32:21|CS.D.NZDUSD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|6220.7|3295|0.03877|2022-11-14|0.03271|15|1.800062|13|-1.717408|12|2022-11-14|0.03871|0.03839|0.04045|0.03643|0.03734|0.04328|0.03933|0.03932|0.03876|0.03612|0.03588|0.03764|0.03621|0.04352|0.03289|0.03271|0.0356|0.04329|0.04058|0.03654|0.07474|0.0697|0.05082|0.04228|4343|4793|4146|3543|3313|3786|4992|5812|5315|4773|4539|4591|5881|6583|6933|5701|4858|4268|4238|4017|2165|1578|2401|3080|0.12322|0.24334|0.13368|0.10969|0.13765|0.13434|0.11351|0.17109|0.1518|0.15273|0.14378|0.14978|0.23118|0.24561|0.2429|0.2616|0.09285|0.1212|0.16694|0.09639|0.06906|0.08539|0.09551|0.13015|-0.14979|-0.13902|-0.13002|-0.1063|-0.10271|-0.12338|-0.18975|-0.20594|-0.18224|-0.18455|-0.15655|-0.15324|-0.269|-0.19921|-0.21937|-0.17087|-0.15574|-0.11384|-0.13806|-0.12487|-0.07132|-0.05349|-0.11508|-0.07418|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0||0|0|
2023-03-04 17:32:21|CS.D.NZDUSD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|6220.7|3295|0.03877|2022-11-14|0.03271|15|1.800062|13|-1.717408|12|2022-11-14|0.03871|0.03839|0.04045|0.03643|0.03734|0.04328|0.03933|0.03932|0.03876|0.03612|0.03588|0.03764|0.03621|0.04352|0.03289|0.03271|0.0356|0.04329|0.04058|0.03654|0.07474|0.0697|0.05082|0.04228|4343|4793|4146|3543|3313|3786|4992|5812|5315|4773|4539|4591|5881|6583|6933|5701|4858|4268|4238|4017|2165|1578|2401|3080|0.12322|0.24334|0.13368|0.10969|0.13765|0.13434|0.11351|0.17109|0.1518|0.15273|0.14378|0.14978|0.23118|0.24561|0.2429|0.2616|0.09285|0.1212|0.16694|0.09639|0.06906|0.08539|0.09551|0.13015|-0.14979|-0.13902|-0.13002|-0.1063|-0.10271|-0.12338|-0.18975|-0.20594|-0.18224|-0.18455|-0.15655|-0.15324|-0.269|-0.19921|-0.21937|-0.17087|-0.15574|-0.11384|-0.13806|-0.12487|-0.07132|-0.05349|-0.11508|-0.07418|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0||0|0|
2023-03-04 17:32:21|CS.D.USDCAD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13593.1|4047.4|0.01615|2022-11-14|0.01115|15|0.940359|12|-1.036174|13|2022-11-14|0.01484|0.01501|0.01443|0.01461|0.01444|0.01547|0.01451|0.01426|0.01444|0.01349|0.01341|0.01232|0.01264|0.01882|0.01232|0.01115|0.01215|0.014|0.01219|0.0126|0.04151|0.04248|0.01884|0.01521|5432|6374|5248|4386|3886|4833|7013|8631|7815|6825|6605|6908|9273|10994|11944|9589|7848|6852|6885|6633|2775|1650|3298|3390|0.06573|0.06236|0.05366|0.04228|0.04584|0.07413|0.08209|0.10986|0.1219|0.10185|0.07284|0.09462|0.1293|0.1422|0.15771|0.10411|0.08726|0.08453|0.10282|0.10441|0.04515|0.0258|0.05902|0.03814|-0.05635|-0.09077|-0.06134|-0.05296|-0.05094|-0.06105|-0.07877|-0.0986|-0.09425|-0.09796|-0.10304|-0.08054|-0.17646|-0.17133|-0.16865|-0.15247|-0.07584|-0.09695|-0.09132|-0.07078|-0.04849|-0.02495|-0.04668|-0.05634|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0||0|0|0||0|0||0|0||0|0|0|0||0|||||0||
2023-03-04 17:32:22|CS.D.USDCAD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13593.1|4047.4|0.01615|2022-11-14|0.01115|15|0.940359|12|-1.036174|13|2022-11-14|0.01484|0.01501|0.01443|0.01461|0.01444|0.01547|0.01451|0.01426|0.01444|0.01349|0.01341|0.01232|0.01264|0.01882|0.01232|0.01115|0.01215|0.014|0.01219|0.0126|0.04151|0.04248|0.01884|0.01521|5432|6374|5248|4386|3886|4833|7013|8631|7815|6825|6605|6908|9273|10994|11944|9589|7848|6852|6885|6633|2775|1650|3298|3390|0.06573|0.06236|0.05366|0.04228|0.04584|0.07413|0.08209|0.10986|0.1219|0.10185|0.07284|0.09462|0.1293|0.1422|0.15771|0.10411|0.08726|0.08453|0.10282|0.10441|0.04515|0.0258|0.05902|0.03814|-0.05635|-0.09077|-0.06134|-0.05296|-0.05094|-0.06105|-0.07877|-0.0986|-0.09425|-0.09796|-0.10304|-0.08054|-0.17646|-0.17133|-0.16865|-0.15247|-0.07584|-0.09695|-0.09132|-0.07078|-0.04849|-0.02495|-0.04668|-0.05634|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0||0|0|0||0|0||0|0||0|0|0|0||0|||||0||
2023-03-04 17:32:22|CS.D.USDCHF.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|9359.3|3732.2|0.02453|2022-11-14|0.01779|14|1.423934|7|-1.223498|13|2022-11-14|0.02233|0.02338|0.023|0.02221|0.02248|0.02366|0.02199|0.02327|0.02139|0.02139|0.02096|0.01996|0.02023|0.02642|0.01779|0.01909|0.02052|0.02111|0.01922|0.02242|0.07676|0.07897|0.03145|0.02364|5310|5472|4600|4037|3932|4535|6701|8506|7948|7216|6840|6914|8742|9632|10207|8060|6180|5149|5148|4809|2985|1895|4584|4077|0.06894|0.06466|0.0562|0.0585|0.04346|0.07093|0.09106|0.18958|0.14916|0.15625|0.12849|0.08392|0.18966|0.13458|0.19931|0.1|0.08673|0.07827|0.08328|0.07123|0.05362|0.04304|0.06019|0.04455|-0.0715|-0.08378|-0.05884|-0.04233|-0.05996|-0.05799|-0.10944|-0.13248|-0.14249|-0.10091|-0.13042|-0.09762|-0.17287|-0.22609|-0.19727|-0.15066|-0.08278|-0.10155|-0.08348|-0.07264|-0.05874|-0.04989|-0.0539|-0.06199|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|||0|0|
2023-03-04 17:32:23|CS.D.USDCHF.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|9359.3|3732.2|0.02453|2022-11-14|0.01779|14|1.423934|7|-1.223498|13|2022-11-14|0.02233|0.02338|0.023|0.02221|0.02248|0.02366|0.02199|0.02327|0.02139|0.02139|0.02096|0.01996|0.02023|0.02642|0.01779|0.01909|0.02052|0.02111|0.01922|0.02242|0.07676|0.07897|0.03145|0.02364|5310|5472|4600|4037|3932|4535|6701|8506|7948|7216|6840|6914|8742|9632|10207|8060|6180|5149|5148|4809|2985|1895|4584|4077|0.06894|0.06466|0.0562|0.0585|0.04346|0.07093|0.09106|0.18958|0.14916|0.15625|0.12849|0.08392|0.18966|0.13458|0.19931|0.1|0.08673|0.07827|0.08328|0.07123|0.05362|0.04304|0.06019|0.04455|-0.0715|-0.08378|-0.05884|-0.04233|-0.05996|-0.05799|-0.10944|-0.13248|-0.14249|-0.10091|-0.13042|-0.09762|-0.17287|-0.22609|-0.19727|-0.15066|-0.08278|-0.10155|-0.08348|-0.07264|-0.05874|-0.04989|-0.0539|-0.06199|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|||0|0|
2023-03-04 17:32:23|CS.D.USDCNH.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|68913.6|6116.9|0.02736|2022-11-14|0.01855|7|0.584307|12|-0.956959|5|2022-11-14|0.02696|0.02309|0.0197|0.01968|0.01991|0.02395|0.01971|0.01855|0.01911|0.02147|0.02031|0.0208|0.02297|0.02531|0.01947|0.02075|0.02088|0.02474|0.0215|0.02387|0.0766|0.11496|0.08842|0.04404|7523|9604|8764|7821|6847|8026|9343|9484|9190|8610|8077|8649|9792|10489|10596|9561|8746|8089|7876|7264|3756|1884|2165|3177|0.09397|0.1306|0.08666|0.06512|0.05215|0.06124|0.09398|0.09957|0.10858|0.09085|0.07424|0.05497|0.10268|0.08036|0.09794|0.06212|0.06334|0.05561|0.05072|0.0639|0.03159|0.01916|0.04996|0.06557|-0.08643|-0.12526|-0.09473|-0.07249|-0.07781|-0.14115|-0.06172|-0.07683|-0.10162|-0.08346|-0.08773|-0.0628|-0.09987|-0.13884|-0.11999|-0.10519|-0.03647|-0.05875|-0.08854|-0.0421|-0.03792|-0.03777|-0.03932|-0.04391|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:32:23|CS.D.USDCNH.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|68913.6|6116.9|0.02736|2022-11-14|0.01855|7|0.584307|12|-0.956959|5|2022-11-14|0.02696|0.02309|0.0197|0.01968|0.01991|0.02395|0.01971|0.01855|0.01911|0.02147|0.02031|0.0208|0.02297|0.02531|0.01947|0.02075|0.02088|0.02474|0.0215|0.02387|0.0766|0.11496|0.08842|0.04404|7523|9604|8764|7821|6847|8026|9343|9484|9190|8610|8077|8649|9792|10489|10596|9561|8746|8089|7876|7264|3756|1884|2165|3177|0.09397|0.1306|0.08666|0.06512|0.05215|0.06124|0.09398|0.09957|0.10858|0.09085|0.07424|0.05497|0.10268|0.08036|0.09794|0.06212|0.06334|0.05561|0.05072|0.0639|0.03159|0.01916|0.04996|0.06557|-0.08643|-0.12526|-0.09473|-0.07249|-0.07781|-0.14115|-0.06172|-0.07683|-0.10162|-0.08346|-0.08773|-0.0628|-0.09987|-0.13884|-0.11999|-0.10519|-0.03647|-0.05875|-0.08854|-0.0421|-0.03792|-0.03777|-0.03932|-0.04391|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:32:24|CS.D.USDDKK.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|69969.1|6274.1|0.02866|2022-11-14|0.02207|11|1.392888|12|-1.715713|13|2022-11-14|0.02663|0.02619|0.02636|0.02628|0.02637|0.02662|0.02442|0.02571|0.02481|0.02424|0.02345|0.02207|0.02324|0.02513|0.02291|0.02317|0.02326|0.02408|0.02326|0.02494|0.0748|0.06686|0.03407|0.02692|7850|8344|7451|6712|6409|7494|9448|10627|10341|9830|9558|9765|10691|11229|11627|10777|9644|8771|8609|8537|4868|2425|5345|5751|0.11142|0.07519|0.05619|0.05351|0.05374|0.08012|0.13169|0.17153|0.12949|0.14449|0.10066|0.10612|0.19463|0.15355|0.17902|0.13317|0.1104|0.09504|0.10646|0.08732|0.0525|0.04404|0.06305|0.05694|-0.07735|-0.09869|-0.07174|-0.0472|-0.06371|-0.0922|-0.10736|-0.15478|-0.11801|-0.10736|-0.13833|-0.09247|-0.17394|-0.22077|-0.25581|-0.19594|-0.09636|-0.10898|-0.09799|-0.07275|-0.04949|-0.03646|-0.04515|-0.05269|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:24|CS.D.USDDKK.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|69969.1|6274.1|0.02866|2022-11-14|0.02207|11|1.392888|12|-1.715713|13|2022-11-14|0.02663|0.02619|0.02636|0.02628|0.02637|0.02662|0.02442|0.02571|0.02481|0.02424|0.02345|0.02207|0.02324|0.02513|0.02291|0.02317|0.02326|0.02408|0.02326|0.02494|0.0748|0.06686|0.03407|0.02692|7850|8344|7451|6712|6409|7494|9448|10627|10341|9830|9558|9765|10691|11229|11627|10777|9644|8771|8609|8537|4868|2425|5345|5751|0.11142|0.07519|0.05619|0.05351|0.05374|0.08012|0.13169|0.17153|0.12949|0.14449|0.10066|0.10612|0.19463|0.15355|0.17902|0.13317|0.1104|0.09504|0.10646|0.08732|0.0525|0.04404|0.06305|0.05694|-0.07735|-0.09869|-0.07174|-0.0472|-0.06371|-0.0922|-0.10736|-0.15478|-0.11801|-0.10736|-0.13833|-0.09247|-0.17394|-0.22077|-0.25581|-0.19594|-0.09636|-0.10898|-0.09799|-0.07275|-0.04949|-0.03646|-0.04515|-0.05269|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:24|CS.D.USDHUF.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|35600.2|5305.8|0.16081|2022-11-14|0.05348|14|1.2935|12|-2.171703|13|2022-11-14|0.22521|0.2133|0.21586|0.20204|0.19945|0.18947|0.14368|0.10072|0.07192|0.07251|0.06381|0.08319|0.07602|0.10051|0.05348|0.08312|0.09592|0.1018|0.0852|0.17889|0.27848|0.28552|0.28122|0.25429|7424|7890|7020|6323|6036|7016|9314|10175|9834|9202|8899|9202|10261|10750|11058|10116|8689|7732|7591|7521|4288|2197|4174|5104|0.16401|0.09147|0.08611|0.07615|0.07215|0.106|0.2627|0.30952|0.32128|0.29992|0.24827|0.23754|0.28241|0.29435|0.282|0.20359|0.18121|0.15056|0.12079|0.10799|0.08472|0.08875|0.08846|0.07922|-0.11651|-0.09984|-0.08938|-0.05517|-0.0999|-0.11382|-0.28432|-0.34251|-0.33055|-0.229|-0.20647|-0.2112|-0.33045|-0.38123|-0.42547|-0.27463|-0.16677|-0.14937|-0.13444|-0.10608|-0.09934|-0.08905|-0.09037|-0.05701|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-03-04 17:32:25|CS.D.USDHUF.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|35600.2|5305.8|0.16081|2022-11-14|0.05348|14|1.2935|12|-2.171703|13|2022-11-14|0.22521|0.2133|0.21586|0.20204|0.19945|0.18947|0.14368|0.10072|0.07192|0.07251|0.06381|0.08319|0.07602|0.10051|0.05348|0.08312|0.09592|0.1018|0.0852|0.17889|0.27848|0.28552|0.28122|0.25429|7424|7890|7020|6323|6036|7016|9314|10175|9834|9202|8899|9202|10261|10750|11058|10116|8689|7732|7591|7521|4288|2197|4174|5104|0.16401|0.09147|0.08611|0.07615|0.07215|0.106|0.2627|0.30952|0.32128|0.29992|0.24827|0.23754|0.28241|0.29435|0.282|0.20359|0.18121|0.15056|0.12079|0.10799|0.08472|0.08875|0.08846|0.07922|-0.11651|-0.09984|-0.08938|-0.05517|-0.0999|-0.11382|-0.28432|-0.34251|-0.33055|-0.229|-0.20647|-0.2112|-0.33045|-0.38123|-0.42547|-0.27463|-0.16677|-0.14937|-0.13444|-0.10608|-0.09934|-0.08905|-0.09037|-0.05701|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-03-04 17:32:25|CS.D.USDJPY.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13579.9|6190.7|0.01185|2022-11-14|0.00712|18|1.667171|12|-2.539548|8|2022-11-14|0.00809|0.00809|0.00802|0.0075|0.00754|0.00823|0.00764|0.00776|0.00748|0.00746|0.00745|0.00752|0.00796|0.012|0.00737|0.00748|0.0076|0.00861|0.00712|0.00754|0.0375|0.03554|0.01603|0.00963|10418|9827|7840|7193|6844|7166|9420|10883|10028|8992|8802|8505|11629|12139|12490|10047|7703|6419|6303|5939|3962|4365|7406|8300|0.13345|0.08552|0.07255|0.06017|0.06351|0.05878|0.09636|0.11726|0.10201|0.10132|0.09442|0.09171|0.16903|0.12363|0.15142|0.08197|0.0835|0.08623|0.0689|0.07765|0.04191|0.0556|0.12291|0.06312|-0.10815|-0.08015|-0.05802|-0.06879|-0.08828|-0.07285|-0.08859|-0.09683|-0.16948|-0.08154|-0.09191|-0.11216|-0.16217|-0.19221|-0.17395|-0.20048|-0.05026|-0.07083|-0.07862|-0.04855|-0.05095|-0.03316|-0.04676|-0.10331|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 17:32:26|CS.D.USDJPY.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13579.9|6190.7|0.01185|2022-11-14|0.00712|18|1.667171|12|-2.539548|8|2022-11-14|0.00809|0.00809|0.00802|0.0075|0.00754|0.00823|0.00764|0.00776|0.00748|0.00746|0.00745|0.00752|0.00796|0.012|0.00737|0.00748|0.0076|0.00861|0.00712|0.00754|0.0375|0.03554|0.01603|0.00963|10418|9827|7840|7193|6844|7166|9420|10883|10028|8992|8802|8505|11629|12139|12490|10047|7703|6419|6303|5939|3962|4365|7406|8300|0.13345|0.08552|0.07255|0.06017|0.06351|0.05878|0.09636|0.11726|0.10201|0.10132|0.09442|0.09171|0.16903|0.12363|0.15142|0.08197|0.0835|0.08623|0.0689|0.07765|0.04191|0.0556|0.12291|0.06312|-0.10815|-0.08015|-0.05802|-0.06879|-0.08828|-0.07285|-0.08859|-0.09683|-0.16948|-0.08154|-0.09191|-0.11216|-0.16217|-0.19221|-0.17395|-0.20048|-0.05026|-0.07083|-0.07862|-0.04855|-0.05095|-0.03316|-0.04676|-0.10331|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 17:32:26|CS.D.USDKRW.MINI.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|129441|1823.2|0.1314|2022-11-14|0.0784|3|1.115121|12|-1.368944|13|2022-11-14|0.08414|0.08242|0.08148|0.0784|0.08091|0.08012|0.12138|0.12678|0.1366|0.14317|0.13769|0.14016|0.144|0.14369|0.13851|0.14804|0.15006|0.15973|0.16652|0.18338|0.216|||0.24874|4455|4699|3745|3180|3024|3647|3087|1976|1670|872|784|795|956|1017|1039|883|751|633|588|687|652|||1|0.20112|0.12842|0.12306|0.09486|0.101|0.09724|0.13728|0.10165|0.10018|0.10367|0.10508|0.06926|0.16565|0.1077|0.14405|0.07591|0.08367|0.07079|0.09361|0.12247|0.04186||||-0.21507|-0.13552|-0.18706|-0.09697|-0.13642|-0.14817|-0.11747|-0.11988|-0.12611|-0.11442|-0.10635|-0.07411|-0.14349|-0.17139|-0.15899|-0.14129|-0.08353|-0.0917|-0.11232|-0.09193|-0.05041||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|23|7|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||
2023-03-04 17:32:26|CS.D.USDKRW.MINI.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|129441|1823.2|0.1314|2022-11-14|0.0784|3|1.115121|12|-1.368944|13|2022-11-14|0.08414|0.08242|0.08148|0.0784|0.08091|0.08012|0.12138|0.12678|0.1366|0.14317|0.13769|0.14016|0.144|0.14369|0.13851|0.14804|0.15006|0.15973|0.16652|0.18338|0.216|||0.24874|4455|4699|3745|3180|3024|3647|3087|1976|1670|872|784|795|956|1017|1039|883|751|633|588|687|652|||1|0.20112|0.12842|0.12306|0.09486|0.101|0.09724|0.13728|0.10165|0.10018|0.10367|0.10508|0.06926|0.16565|0.1077|0.14405|0.07591|0.08367|0.07079|0.09361|0.12247|0.04186||||-0.21507|-0.13552|-0.18706|-0.09697|-0.13642|-0.14817|-0.11747|-0.11988|-0.12611|-0.11442|-0.10635|-0.07411|-0.14349|-0.17139|-0.15899|-0.14129|-0.08353|-0.0917|-0.11232|-0.09193|-0.05041||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|23|7|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||
2023-03-04 17:32:26|CS.D.USDMXN.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|179431.3|5529.3|0.07437|2022-11-14|0.04553|14|1.232605|12|-0.71447|12|2022-11-14|0.07512|0.07512|0.07512|0.07512|0.07512|0.07512|0.07513|0.07513|0.07443|0.07512|0.07372|0.06384|0.05674|0.06142|0.04553|0.04685|0.05326|0.05859|0.04973|0.06653|0.11451|0.14365|0.08418|0.07544|5276|5552|4789|4247|3921|4629|7372|8793|8214|7629|7462|8270|10031|10759|10989|10027|9430|8935|8761|8578|4359|2412|3286|3412|0.06842|0.06016|0.06496|0.03628|0.04413|0.04771|0.08064|0.10248|0.10508|0.09897|0.09459|0.10129|0.21615|0.11139|0.16276|0.09419|0.10938|0.09745|0.1054|0.09384|0.04673|0.04404|0.06794|0.05557|-0.05477|-0.06997|-0.04065|-0.04552|-0.03685|-0.05573|-0.07924|-0.1097|-0.08224|-0.07747|-0.08735|-0.07822|-0.18014|-0.1426|-0.17829|-0.12135|-0.08886|-0.08483|-0.12081|-0.08367|-0.05793|-0.0402|-0.03989|-0.04087|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-03-04 17:32:27|CS.D.USDMXN.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|179431.3|5529.3|0.07437|2022-11-14|0.04553|14|1.232605|12|-0.71447|12|2022-11-14|0.07512|0.07512|0.07512|0.07512|0.07512|0.07512|0.07513|0.07513|0.07443|0.07512|0.07372|0.06384|0.05674|0.06142|0.04553|0.04685|0.05326|0.05859|0.04973|0.06653|0.11451|0.14365|0.08418|0.07544|5276|5552|4789|4247|3921|4629|7372|8793|8214|7629|7462|8270|10031|10759|10989|10027|9430|8935|8761|8578|4359|2412|3286|3412|0.06842|0.06016|0.06496|0.03628|0.04413|0.04771|0.08064|0.10248|0.10508|0.09897|0.09459|0.10129|0.21615|0.11139|0.16276|0.09419|0.10938|0.09745|0.1054|0.09384|0.04673|0.04404|0.06794|0.05557|-0.05477|-0.06997|-0.04065|-0.04552|-0.03685|-0.05573|-0.07924|-0.1097|-0.08224|-0.07747|-0.08735|-0.07822|-0.18014|-0.1426|-0.17829|-0.12135|-0.08886|-0.08483|-0.12081|-0.08367|-0.05793|-0.0402|-0.03989|-0.04087|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-03-04 17:32:27|CS.D.USDNOK.MINI.IP|483|2023-02-05 21:00:00|2023-03-03 21:00:00|103754.3|12850.1|0.05293|2022-11-14|0.02695|11|1.791332|12|-2.073257|13|2022-11-14|0.08511|0.08197|0.08287|0.07711|0.0636|0.08159|0.04296|0.04885|0.03623|0.02796|0.02727|0.02695|0.02966|0.05639|0.03114|0.03614|0.04231|0.04912|0.04077|0.04842|0.17367|0.18978|0.15456|0.10812|18412|19314|18104|17229|15871|18427|20240|21651|21035|20281|19656|20130|21572|22377|23100|22199|20739|19224|18809|18075|9829|2627|9328|14317|0.1652|0.10834|0.10729|0.08773|0.09549|0.14633|0.20917|0.24042|0.216|0.25212|0.15184|0.17669|0.27877|0.21799|0.27507|0.1535|0.13655|0.13105|0.14233|0.13569|0.09424|0.06207|0.09784|0.09658|-0.09994|-0.13286|-0.11587|-0.08003|-0.09086|-0.17725|-0.15671|-0.263|-0.18658|-0.1919|-0.17504|-0.16058|-0.25839|-0.30124|-0.33983|-0.25158|-0.10777|-0.12875|-0.15747|-0.10741|-0.0967|-0.10701|-0.08699|-0.09371|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|
2023-03-04 17:32:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:29|CS.D.USDNOK.MINI.IP|483|2023-02-05 21:00:00|2023-03-03 21:00:00|103754.3|12850.1|0.05293|2022-11-14|0.02695|11|1.791332|12|-2.073257|13|2022-11-14|0.08511|0.08197|0.08287|0.07711|0.0636|0.08159|0.04296|0.04885|0.03623|0.02796|0.02727|0.02695|0.02966|0.05639|0.03114|0.03614|0.04231|0.04912|0.04077|0.04842|0.17367|0.18978|0.15456|0.10812|18412|19314|18104|17229|15871|18427|20240|21651|21035|20281|19656|20130|21572|22377|23100|22199|20739|19224|18809|18075|9829|2627|9328|14317|0.1652|0.10834|0.10729|0.08773|0.09549|0.14633|0.20917|0.24042|0.216|0.25212|0.15184|0.17669|0.27877|0.21799|0.27507|0.1535|0.13655|0.13105|0.14233|0.13569|0.09424|0.06207|0.09784|0.09658|-0.09994|-0.13286|-0.11587|-0.08003|-0.09086|-0.17725|-0.15671|-0.263|-0.18658|-0.1919|-0.17504|-0.16058|-0.25839|-0.30124|-0.33983|-0.25158|-0.10777|-0.12875|-0.15747|-0.10741|-0.0967|-0.10701|-0.08699|-0.09371|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|
2023-03-04 17:32:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:29|CS.D.USDSEK.MINI.IP|483|2023-02-05 21:00:00|2023-03-03 21:00:00|104536.5|10951.4|0.05276|2022-11-14|0.02758|10|1.584421|12|-2.061525|13|2022-11-14|0.08779|0.08005|0.07674|0.07678|0.07278|0.08126|0.04625|0.04137|0.04008|0.03069|0.02758|0.02981|0.03314|0.04312|0.0279|0.0345|0.04422|0.04175|0.04146|0.05205|0.10367|0.10741|0.10686|0.09654|17799|18350|17347|15733|14583|16415|18499|20095|19265|17990|17511|18184|19868|20782|21686|20875|19355|17988|17522|17413|9653|2409|7498|13967|0.13035|0.09996|0.08292|0.08016|0.07306|0.11156|0.168|0.19591|0.18559|0.20524|0.16102|0.14553|0.25507|0.19652|0.21642|0.16361|0.1377|0.12128|0.12576|0.11313|0.10358|0.05786|0.08097|0.07088|-0.09337|-0.1154|-0.08556|-0.06906|-0.08452|-0.11013|-0.15377|-0.22501|-0.16504|-0.13884|-0.13886|-0.12022|-0.21066|-0.27464|-0.29923|-0.22635|-0.10112|-0.12837|-0.13556|-0.09271|-0.09712|-0.05486|-0.05633|-0.07358|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-03-04 17:32:30|CS.D.USDSEK.MINI.IP|483|2023-02-05 21:00:00|2023-03-03 21:00:00|104536.5|10951.4|0.05276|2022-11-14|0.02758|10|1.584421|12|-2.061525|13|2022-11-14|0.08779|0.08005|0.07674|0.07678|0.07278|0.08126|0.04625|0.04137|0.04008|0.03069|0.02758|0.02981|0.03314|0.04312|0.0279|0.0345|0.04422|0.04175|0.04146|0.05205|0.10367|0.10741|0.10686|0.09654|17799|18350|17347|15733|14583|16415|18499|20095|19265|17990|17511|18184|19868|20782|21686|20875|19355|17988|17522|17413|9653|2409|7498|13967|0.13035|0.09996|0.08292|0.08016|0.07306|0.11156|0.168|0.19591|0.18559|0.20524|0.16102|0.14553|0.25507|0.19652|0.21642|0.16361|0.1377|0.12128|0.12576|0.11313|0.10358|0.05786|0.08097|0.07088|-0.09337|-0.1154|-0.08556|-0.06906|-0.08452|-0.11013|-0.15377|-0.22501|-0.16504|-0.13884|-0.13886|-0.12022|-0.21066|-0.27464|-0.29923|-0.22635|-0.10112|-0.12837|-0.13556|-0.09271|-0.09712|-0.05486|-0.05633|-0.07358|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-03-04 17:32:30|CS.D.USDSGD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13436.1|2449.3|0.02971|2022-11-14|0.02019|3|0.717938|12|-0.824814|13|2022-11-14|0.02408|0.02351|0.02168|0.02019|0.0205|0.0271|0.02412|0.0232|0.02381|0.02533|0.03012|0.02771|0.0313|0.03702|0.02727|0.03161|0.03281|0.03678|0.03404|0.03554|0.08381|0.08701|0.04793|0.03597|3629|4088|3323|2882|2728|3147|4218|4872|4521|4190|4084|4201|5212|5560|5787|4680|3973|3561|3573|3409|1938|1440|1538|2270|0.06985|0.0728|0.0512|0.04259|0.03995|0.04676|0.07039|0.07761|0.06558|0.06875|0.05192|0.04347|0.09259|0.06604|0.09296|0.06192|0.0536|0.04621|0.06199|0.05779|0.0436|0.03551|0.03921|0.04403|-0.06038|-0.06286|-0.04658|-0.05015|-0.05326|-0.0644|-0.04135|-0.06678|-0.0583|-0.05405|-0.05716|-0.04643|-0.08373|-0.10472|-0.10946|-0.09007|-0.034|-0.06648|-0.06167|-0.04119|-0.03874|-0.03602|-0.03231|-0.03916|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72||0|0|0|||0|0||||0|0|0|0|0|0|||||0|||
2023-03-04 17:32:30|CS.D.USDSGD.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|13436.1|2449.3|0.02971|2022-11-14|0.02019|3|0.717938|12|-0.824814|13|2022-11-14|0.02408|0.02351|0.02168|0.02019|0.0205|0.0271|0.02412|0.0232|0.02381|0.02533|0.03012|0.02771|0.0313|0.03702|0.02727|0.03161|0.03281|0.03678|0.03404|0.03554|0.08381|0.08701|0.04793|0.03597|3629|4088|3323|2882|2728|3147|4218|4872|4521|4190|4084|4201|5212|5560|5787|4680|3973|3561|3573|3409|1938|1440|1538|2270|0.06985|0.0728|0.0512|0.04259|0.03995|0.04676|0.07039|0.07761|0.06558|0.06875|0.05192|0.04347|0.09259|0.06604|0.09296|0.06192|0.0536|0.04621|0.06199|0.05779|0.0436|0.03551|0.03921|0.04403|-0.06038|-0.06286|-0.04658|-0.05015|-0.05326|-0.0644|-0.04135|-0.06678|-0.0583|-0.05405|-0.05716|-0.04643|-0.08373|-0.10472|-0.10946|-0.09007|-0.034|-0.06648|-0.06167|-0.04119|-0.03874|-0.03602|-0.03231|-0.03916|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72||0|0|0|||0|0||||0|0|0|0|0|0|||||0|||
2023-03-04 17:32:31|CS.D.USDZAR.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|181231.8|5696.4|0.0846|2022-11-14|0.05197|9|1.741372|12|-1.723789|13|2022-11-14|0.10764|0.09125|0.09292|0.08788|0.07973|0.0797|0.06392|0.05936|0.05298|0.05197|0.0539|0.0539|0.05355|0.07907|0.05276|0.05455|0.06027|0.06611|0.06179|0.06432|0.16252|0.19524|0.19318|0.16721|7209|8618|7915|7380|6266|6779|8764|9664|9302|8736|8518|8793|9703|10587|10863|9272|8186|7481|7320|6967|3528|1528|1969|3067|0.14031|0.11919|0.09514|0.06633|0.08964|0.08846|0.16805|0.20673|0.17473|0.204|0.16504|0.19006|0.25207|0.16481|0.24393|0.15421|0.16672|0.09361|0.12737|0.12913|0.06997|0.08042|0.04362|0.08762|-0.15306|-0.11568|-0.0877|-0.06317|-0.1046|-0.11143|-0.20119|-0.20105|-0.23913|-0.14203|-0.15849|-0.14569|-0.22442|-0.2533|-0.27713|-0.19646|-0.09623|-0.1114|-0.15099|-0.09117|-0.07872|-0.06177|-0.04009|-0.04506|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-03-04 17:32:31|CS.D.USDZAR.MINI.IP|484|2023-02-05 21:00:00|2023-03-03 21:00:00|181231.8|5696.4|0.0846|2022-11-14|0.05197|9|1.741372|12|-1.723789|13|2022-11-14|0.10764|0.09125|0.09292|0.08788|0.07973|0.0797|0.06392|0.05936|0.05298|0.05197|0.0539|0.0539|0.05355|0.07907|0.05276|0.05455|0.06027|0.06611|0.06179|0.06432|0.16252|0.19524|0.19318|0.16721|7209|8618|7915|7380|6266|6779|8764|9664|9302|8736|8518|8793|9703|10587|10863|9272|8186|7481|7320|6967|3528|1528|1969|3067|0.14031|0.11919|0.09514|0.06633|0.08964|0.08846|0.16805|0.20673|0.17473|0.204|0.16504|0.19006|0.25207|0.16481|0.24393|0.15421|0.16672|0.09361|0.12737|0.12913|0.06997|0.08042|0.04362|0.08762|-0.15306|-0.11568|-0.0877|-0.06317|-0.1046|-0.11143|-0.20119|-0.20105|-0.23913|-0.14203|-0.15849|-0.14569|-0.22442|-0.2533|-0.27713|-0.19646|-0.09623|-0.1114|-0.15099|-0.09117|-0.07872|-0.06177|-0.04009|-0.04506|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-03-04 17:32:31|CS.D.ALUMINIUM.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|2388.3|683.4|0.26805|2022-11-14|0.26063|3|4.370867|15|-2.495414|1|2022-11-14|0.26144|0.26093|0.26075|0.26063|0.26066|0.26071|0.261|0.26071|0.26124|0.26124|0.26133|0.26162|0.26134|0.26114|0.26113|0.26093|0.26077|0.6004|0.64801||||||260|716|434|339|167|410|637|697|686|583|529|650|864|1324|1063|951|544|369|636||||||0.24594|0.3759|0.28946|0.28176|0.13369|0.25429|0.32289|0.58276|0.36644|0.43301|0.37499|0.24668|0.40566|0.45001|0.34618|0.59459|0.28669|0.18656|0.13163||||||-0.23569|-0.44082|-0.18411|-0.16143|-0.1482|-0.31293|-0.33182|-0.40531|-0.55258|-0.40381|-0.36413|-0.4238|-0.38828|-0.38775|-0.3772|-0.55786|-0.21088|-0.2689|-0.35241||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0|0|0|0||||0|0||0||0||0|0||0|0||||||
2023-03-04 17:32:32|CO.D.CFI.FWM3.IP|200|2023-02-06 07:00:00|2023-03-03 16:00:00|9231.5|921.2|0.09849||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:32|CS.D.ALUMINIUM.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|2388.3|683.4|0.26805|2022-11-14|0.26063|3|4.370867|15|-2.495414|1|2022-11-14|0.26144|0.26093|0.26075|0.26063|0.26066|0.26071|0.261|0.26071|0.26124|0.26124|0.26133|0.26162|0.26134|0.26114|0.26113|0.26093|0.26077|0.6004|0.64801||||||260|716|434|339|167|410|637|697|686|583|529|650|864|1324|1063|951|544|369|636||||||0.24594|0.3759|0.28946|0.28176|0.13369|0.25429|0.32289|0.58276|0.36644|0.43301|0.37499|0.24668|0.40566|0.45001|0.34618|0.59459|0.28669|0.18656|0.13163||||||-0.23569|-0.44082|-0.18411|-0.16143|-0.1482|-0.31293|-0.33182|-0.40531|-0.55258|-0.40381|-0.36413|-0.4238|-0.38828|-0.38775|-0.3772|-0.55786|-0.21088|-0.2689|-0.35241||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0|0|0|0||||0|0||0||0||0|0||0|0||||||
2023-03-04 17:32:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:32|CC.D.W.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|709.4|1876.4|0.08044|2022-11-14|0.07061|14|2.8157|7|-5.165198|10|2022-11-14|0.092|0.08589|0.08885|0.08637|0.08103|0.08619|0.08876|0.08639|0.08272|0.08297|0.08359|0.0814|0.09054|0.07365|0.07061|0.07367|0.07129|0.07064|0.10033|0.09593|||||842|399|218|190|129|190|368|531|604|626|749|724|937|4772|6104|4562|3773|3416|3522|5477|||||0.4704|0.27003|0.17328|0.16805|0.16321|0.17479|0.35026|0.39403|0.27162|0.2763|0.26003|0.25916|0.34984|0.7129|0.85177|0.69614|0.67754|0.34121|0.27473|0.21648|||||-0.42988|-0.22613|-0.2061|-0.17752|-0.16815|-0.19319|-0.20772|-0.31087|-0.39775|-0.39304|-0.41785|-0.27332|-0.36798|-0.90879|-0.67468|-0.64069|-0.43935|-0.46199|-0.35389|-0.11712|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|||0|||0||0|0||0|||||0|0|||0|||||
2023-03-04 17:32:33|CC.D.W.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|709.4|1876.4|0.08044|2022-11-14|0.07061|14|2.8157|7|-5.165198|10|2022-11-14|0.092|0.08589|0.08885|0.08637|0.08103|0.08619|0.08876|0.08639|0.08272|0.08297|0.08359|0.0814|0.09054|0.07365|0.07061|0.07367|0.07129|0.07064|0.10033|0.09593|||||842|399|218|190|129|190|368|531|604|626|749|724|937|4772|6104|4562|3773|3416|3522|5477|||||0.4704|0.27003|0.17328|0.16805|0.16321|0.17479|0.35026|0.39403|0.27162|0.2763|0.26003|0.25916|0.34984|0.7129|0.85177|0.69614|0.67754|0.34121|0.27473|0.21648|||||-0.42988|-0.22613|-0.2061|-0.17752|-0.16815|-0.19319|-0.20772|-0.31087|-0.39775|-0.39304|-0.41785|-0.27332|-0.36798|-0.90879|-0.67468|-0.64069|-0.43935|-0.46199|-0.35389|-0.11712|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|||0|||0||0|0||0|||||0|0|||0|||||
2023-03-04 17:32:33|CC.D.KC.UME.IP|190|2023-02-06 09:00:00|2023-03-03 18:00:00|17802.9|1258.5|0.15573|2022-11-14|0.10511|16|3.290719|12|-2.352821|8|2022-11-14|||||||||0.11416|0.11669|0.10952|0.10651|0.11041|0.10895|0.11041|0.1078|0.10511|0.12656|0.12052||||||||||||||661|552|437|638|1840|1971|1900|1956|2181|1059|826||||||||||||||0.50236|0.46303|0.29025|0.46967|0.84186|0.69295|0.53889|0.57181|0.61923|0.28315|0.2657||||||||||||||-0.55429|-0.45803|-0.32498|-0.42416|-0.7264|-0.52546|-0.56318|-0.61222|-0.40142|-0.22897|-0.17188||||||57|68|68|70|70|70|70|70|70|70|6|||||||||0|0|0|0|0|0|0|0||0|0||||||
2023-03-04 17:32:33|CC.D.KC.UME.IP|190|2023-02-06 09:00:00|2023-03-03 18:00:00|17802.9|1258.5|0.15573|2022-11-14|0.10511|16|3.290719|12|-2.352821|8|2022-11-14|||||||||0.11416|0.11669|0.10952|0.10651|0.11041|0.10895|0.11041|0.1078|0.10511|0.12656|0.12052||||||||||||||661|552|437|638|1840|1971|1900|1956|2181|1059|826||||||||||||||0.50236|0.46303|0.29025|0.46967|0.84186|0.69295|0.53889|0.57181|0.61923|0.28315|0.2657||||||||||||||-0.55429|-0.45803|-0.32498|-0.42416|-0.7264|-0.52546|-0.56318|-0.61222|-0.40142|-0.22897|-0.17188||||||57|68|68|70|70|70|70|70|70|70|6|||||||||0|0|0|0|0|0|0|0||0|0||||||
2023-03-04 17:32:34|CS.D.COPPER.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|8915.5|2550.7|0.11786|2022-11-14|0.12886|15|1.872121|13|-2.070554|1|2022-11-14|0.12946|0.12905|0.12904|0.12905|0.12907|0.12905|0.12904|0.12898|0.12915|0.12916|0.12923|0.12921|0.12916|0.12898|0.13075|0.12886|0.12892|0.26199|0.27658||||||2287|4594|3530|2714|1637|3082|4319|3984|3639|3176|3114|3355|4323|6401|6161|5111|4303|3241|3843||||||0.24017|0.34829|0.27386|0.1871|0.14046|0.32047|0.26259|0.37892|0.30934|0.30715|0.29242|0.227|0.36292|0.43291|0.4009|0.42271|0.16094|0.22952|0.1791||||||-0.16877|-0.35105|-0.23451|-0.18878|-0.12923|-0.27749|-0.26909|-0.32141|-0.35188|-0.30646|-0.29846|-0.28656|-0.32181|-0.32659|-0.30768|-0.22875|-0.26424|-0.20562|-0.32329||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2023-03-04 17:32:34|CS.D.COPPER.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|8915.5|2550.7|0.11786|2022-11-14|0.12886|15|1.872121|13|-2.070554|1|2022-11-14|0.12946|0.12905|0.12904|0.12905|0.12907|0.12905|0.12904|0.12898|0.12915|0.12916|0.12923|0.12921|0.12916|0.12898|0.13075|0.12886|0.12892|0.26199|0.27658||||||2287|4594|3530|2714|1637|3082|4319|3984|3639|3176|3114|3355|4323|6401|6161|5111|4303|3241|3843||||||0.24017|0.34829|0.27386|0.1871|0.14046|0.32047|0.26259|0.37892|0.30934|0.30715|0.29242|0.227|0.36292|0.43291|0.4009|0.42271|0.16094|0.22952|0.1791||||||-0.16877|-0.35105|-0.23451|-0.18878|-0.12923|-0.27749|-0.26909|-0.32141|-0.35188|-0.30646|-0.29846|-0.28656|-0.32181|-0.32659|-0.30768|-0.22875|-0.26424|-0.20562|-0.32329||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2023-03-04 17:32:34|CC.D.C.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|638.9|4673.3|0.09007|2022-11-14|0.08957|17|2.161846|16|-1.890847|10|2022-11-14|0.08968|0.08962|0.08962|0.08963|0.08963|0.08961|0.08961|0.09053|0.08964|0.08964|0.08969|0.0897|0.09153|0.08972|0.08969|0.09358|0.08959|0.08957|0.0923|0.09006|||||2258|987|623|315|246|382|531|794|863|957|1032|1292|2052|9540|11986|9793|8606|8258|7928|13963|||||0.30968|0.17706|0.14876|0.06905|0.06682|0.12422|0.14803|0.199|0.18289|0.17298|0.16539|0.18895|0.21892|0.33698|0.42323|0.37061|0.39969|0.31519|0.16435|0.04557|||||-0.18116|-0.1296|-0.13132|-0.08834|-0.05417|-0.07164|-0.15474|-0.17938|-0.1948|-0.21466|-0.21484|-0.21725|-0.23139|-0.36544|-0.39072|-0.31072|-0.284|-0.25103|-0.19327|-0.17672|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0||||||0||0||||||0|0||||0|||||
2023-03-04 17:32:35|CC.D.FCPO.UNC.IP|185|2023-02-07 02:00:00|2023-03-03 15:00:00|4304.4|362.1|0.30313|2022-11-14|0.3061|8|2.879504|3|-3.538869|3|2022-11-14|||0.30992|0.30875|0.31595||0.30857|0.30714|0.3061|0.35033|||||||||||||||||343|354|127||297|366|328|553|||||||||||||||||1.05829|0.62615|0.32991||0.50013|0.61731|0.65644|0.57257|||||||||||||||||-0.91546|-0.80229|-0.24017||-0.42056|-0.66695|-0.55843|-0.72566|||||||||||||||67|67|67|67|67|67|67|||0||||0|0|0|0|||||||||||||||
2023-03-04 17:32:35|CC.D.C.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|638.9|4673.3|0.09007|2022-11-14|0.08957|17|2.161846|16|-1.890847|10|2022-11-14|0.08968|0.08962|0.08962|0.08963|0.08963|0.08961|0.08961|0.09053|0.08964|0.08964|0.08969|0.0897|0.09153|0.08972|0.08969|0.09358|0.08959|0.08957|0.0923|0.09006|||||2258|987|623|315|246|382|531|794|863|957|1032|1292|2052|9540|11986|9793|8606|8258|7928|13963|||||0.30968|0.17706|0.14876|0.06905|0.06682|0.12422|0.14803|0.199|0.18289|0.17298|0.16539|0.18895|0.21892|0.33698|0.42323|0.37061|0.39969|0.31519|0.16435|0.04557|||||-0.18116|-0.1296|-0.13132|-0.08834|-0.05417|-0.07164|-0.15474|-0.17938|-0.1948|-0.21466|-0.21484|-0.21725|-0.23139|-0.36544|-0.39072|-0.31072|-0.284|-0.25103|-0.19327|-0.17672|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0||||||0||0||||||0|0||||0|||||
2023-03-04 17:32:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-11-14|0.3061|8|2.879504|3|-3.538869|3|2022-11-14|||0.30992|0.30875|0.31595||0.30857|0.30714|0.3061|0.35033|||||||||||||||||343|354|127||297|366|328|553|||||||||||||||||1.05829|0.62615|0.32991||0.50013|0.61731|0.65644|0.57257|||||||||||||||||-0.91546|-0.80229|-0.24017||-0.42056|-0.66695|-0.55843|-0.72566|||||||||||||||67|67|67|67|67|67|67|||0||||0|0|0|0|||||||||||||||
2023-03-04 17:32:35|CS.D.CFEGOLD.CFE.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|1856.51|6948.4|0.02155|2022-11-14|0.01966|15|2.030484|15|-1.498069|12|2022-11-14|0.02463|0.02496|0.0253|0.02667|0.02578|0.02459|0.02166|0.02035|0.02036|0.02087|0.02101|0.02032|0.02034|0.02449|0.01996|0.01966|0.01996|0.02279|0.02401|0.02106|0.02809|0.02888|0.02822|0.02689|6396|8439|6649|5487|4876|6568|9313|11135|10415|9347|9030|9640|13105|14981|15317|12618|9996|8676|8410|8429|4173|3739|2928|3555|0.1029|0.13259|0.09556|0.06765|0.10743|0.1384|0.14797|0.15006|0.12821|0.1164|0.13637|0.09498|0.24473|0.27097|0.27368|0.30098|0.08916|0.09584|0.13806|0.08034|0.07509|0.09208|0.07052|0.05369|-0.12425|-0.13224|-0.09742|-0.07894|-0.07968|-0.09613|-0.12022|-0.17432|-0.16458|-0.16389|-0.14374|-0.10151|-0.23541|-0.1819|-0.24939|-0.13811|-0.11756|-0.11828|-0.13384|-0.12479|-0.05058|-0.03106|-0.0549|-0.0662|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-03-04 17:32:36|CC.D.HO.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|28959|760.3|0.0713|2022-11-14|0.05571|21|2.537792|15|-3.300863|8|2022-11-14|0.05621|0.05622|0.05626|0.05628|0.0563|0.05628|0.05627|0.05629|0.05636|0.05631|0.05631|0.05627|0.05626|0.05625|0.05613|0.05607|0.05605|0.05606|0.05614|0.0562|0.05619|0.05571|0.05631|0.0562|70|59|42|37|45|55|109|238|314|221|308|479|1111|2082|2392|2248|1891|2116|3251|748|325|270|80|52|0.20956|0.20419|0.15409|0.12527|0.16688|0.25118|0.44642|0.46917|0.43892|0.51343|0.53227|0.50961|0.62425|0.73235|0.88926|0.62792|0.693|0.60569|0.32499|0.24918|0.22748|0.10559|0.30513|0.13408|-0.27036|-0.22441|-0.23658|-0.17839|-0.15519|-0.25395|-0.35116|-0.62472|-0.67595|-0.47938|-0.3875|-0.43195|-0.49421|-0.94362|-0.57794|-0.8124|-0.54703|-0.51447|-0.54717|-0.28132|-0.21849|-0.21295|-0.22298|-0.12845|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-03-04 17:32:36|CS.D.CFEGOLD.CFE.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|1856.51|6948.4|0.02155|2022-11-14|0.01966|15|2.030484|15|-1.498069|12|2022-11-14|0.02463|0.02496|0.0253|0.02667|0.02578|0.02459|0.02166|0.02035|0.02036|0.02087|0.02101|0.02032|0.02034|0.02449|0.01996|0.01966|0.01996|0.02279|0.02401|0.02106|0.02809|0.02888|0.02822|0.02689|6396|8439|6649|5487|4876|6568|9313|11135|10415|9347|9030|9640|13105|14981|15317|12618|9996|8676|8410|8429|4173|3739|2928|3555|0.1029|0.13259|0.09556|0.06765|0.10743|0.1384|0.14797|0.15006|0.12821|0.1164|0.13637|0.09498|0.24473|0.27097|0.27368|0.30098|0.08916|0.09584|0.13806|0.08034|0.07509|0.09208|0.07052|0.05369|-0.12425|-0.13224|-0.09742|-0.07894|-0.07968|-0.09613|-0.12022|-0.17432|-0.16458|-0.16389|-0.14374|-0.10151|-0.23541|-0.1819|-0.24939|-0.13811|-0.11756|-0.11828|-0.13384|-0.12479|-0.05058|-0.03106|-0.0549|-0.0662|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-03-04 17:32:36|CC.D.HG.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|40695.3|2394.2|0.04901|2022-11-14|0.0535|21|1.890013|13|-2.270528|12|2022-11-14|0.05704|0.05703|0.05702|0.05703|0.05703|0.05703|0.05702|0.057|0.05706|0.05707|0.05709|0.05708|0.05705|0.05697|0.05696|0.05691|0.05695|0.05694|0.05694|0.05692|0.05692|0.0535|0.05732|0.05696|845|2287|1338|825|480|1349|1781|1984|1939|1668|1605|2045|3942|6301|5241|4414|4770|2285|1272|809|429|462|338|355|0.16175|0.38098|0.30642|0.19082|0.14401|0.35099|0.27541|0.40698|0.37766|0.33808|0.29381|0.25111|0.41184|0.47522|0.42759|0.4555|0.18256|0.2407|0.21847|0.11221|0.08994|0.14431|0.12768|0.11242|-0.20364|-0.30748|-0.24127|-0.21101|-0.13645|-0.29337|-0.28315|-0.36776|-0.34759|-0.31695|-0.354|-0.27075|-0.3561|-0.32857|-0.35404|-0.2634|-0.29126|-0.17771|-0.18473|-0.19783|-0.09054|-0.04188|-0.15292|-0.12296|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:36|CC.D.HO.UME.IP|0|none|||0|0|2022-11-14|0.05571|21|2.537792|15|-3.300863|8|2022-11-14|0.05621|0.05622|0.05626|0.05628|0.0563|0.05628|0.05627|0.05629|0.05636|0.05631|0.05631|0.05627|0.05626|0.05625|0.05613|0.05607|0.05605|0.05606|0.05614|0.0562|0.05619|0.05571|0.05631|0.0562|70|59|42|37|45|55|109|238|314|221|308|479|1111|2082|2392|2248|1891|2116|3251|748|325|270|80|52|0.20956|0.20419|0.15409|0.12527|0.16688|0.25118|0.44642|0.46917|0.43892|0.51343|0.53227|0.50961|0.62425|0.73235|0.88926|0.62792|0.693|0.60569|0.32499|0.24918|0.22748|0.10559|0.30513|0.13408|-0.27036|-0.22441|-0.23658|-0.17839|-0.15519|-0.25395|-0.35116|-0.62472|-0.67595|-0.47938|-0.3875|-0.43195|-0.49421|-0.94362|-0.57794|-0.8124|-0.54703|-0.51447|-0.54717|-0.28132|-0.21849|-0.21295|-0.22298|-0.12845|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-03-04 17:32:37|CC.D.IRON.UME.IP|147|2023-02-06 01:00:00|2023-03-03 15:00:00|874.4|84737.6|0.52045|2022-11-14|0.63575|15|3.526029|13|-2.977528|6|2022-11-14||0.65512|0.65564|0.65534||0.65537|0.65655|0.6562||||||0.65632|0.65574|0.63575||||||||||117511|67152|43199||53864|106528|7||||||122043|76630|7||||||||||0.83599|0.56738|0.45534||0.49062|0.59979|0.05436||||||0.70071|0.58968|||||||||||-0.73509|-0.70675|-0.43368||-0.44765|-0.87475|||||||-0.4774|-0.42055||||||||||65|65|65|65|65|6|63|63|12||0|||||||||||||||||||||||
2023-03-04 17:32:37|CC.D.HG.UME.IP|0|none|||0|0|2022-11-14|0.0535|21|1.890013|13|-2.270528|12|2022-11-14|0.05704|0.05703|0.05702|0.05703|0.05703|0.05703|0.05702|0.057|0.05706|0.05707|0.05709|0.05708|0.05705|0.05697|0.05696|0.05691|0.05695|0.05694|0.05694|0.05692|0.05692|0.0535|0.05732|0.05696|845|2287|1338|825|480|1349|1781|1984|1939|1668|1605|2045|3942|6301|5241|4414|4770|2285|1272|809|429|462|338|355|0.16175|0.38098|0.30642|0.19082|0.14401|0.35099|0.27541|0.40698|0.37766|0.33808|0.29381|0.25111|0.41184|0.47522|0.42759|0.4555|0.18256|0.2407|0.21847|0.11221|0.08994|0.14431|0.12768|0.11242|-0.20364|-0.30748|-0.24127|-0.21101|-0.13645|-0.29337|-0.28315|-0.36776|-0.34759|-0.31695|-0.354|-0.27075|-0.3561|-0.32857|-0.35404|-0.2634|-0.29126|-0.17771|-0.18473|-0.19783|-0.09054|-0.04188|-0.15292|-0.12296|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:38|CC.D.IRON.UME.IP|0|none|||0|0|2022-11-14|0.63575|15|3.526029|13|-2.977528|6|2022-11-14||0.65512|0.65564|0.65534||0.65537|0.65655|0.6562||||||0.65632|0.65574|0.63575||||||||||117511|67152|43199||53864|106528|7||||||122043|76630|7||||||||||0.83599|0.56738|0.45534||0.49062|0.59979|0.05436||||||0.70071|0.58968|||||||||||-0.73509|-0.70675|-0.43368||-0.44765|-0.87475|||||||-0.4774|-0.42055||||||||||65|65|65|65|65|6|63|63|12||0|||||||||||||||||||||||
2023-03-04 17:32:38|CS.D.LEAD.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|2110.5|265.5|0.31966|2022-11-14|0.30417|9|2.637756|13|-2.125486|13|2022-11-14|0.30586|0.30862|0.3085|0.30837|0.30837|0.3082|0.30829|0.30443|0.3044|0.30417|0.30453|0.30461|0.30443|0.30419|0.30428|0.30436|0.30682|0.85997|0.9258||||||143|363|227|203|101|193|265|420|423|338|318|420|549|806|632|674|471|310|458||||||0.29153|0.23854|0.18751|0.14214|0.13162|0.32548|0.32865|0.41484|0.54036|0.36308|0.27464|0.364|0.50916|0.50286|0.53802|0.47388|0.27586|0.20736|||||||-0.18592|-0.27423|-0.13284|-0.1686|-0.10187|-0.24466|-0.23042|-0.34524|-0.43324|-0.26281|-0.31133|-0.39315|-0.36134|-0.4763|-0.44156|-0.59895|-0.28328|-0.32418|-0.34266||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0||||||||||||0||0|||0|0||||||
2023-03-04 17:32:38|CO.D.LH.FWM2.IP|114|2023-02-06 14:00:00|2023-03-03 19:00:00|8438|1838.8|0.17628|2022-11-14|0.17599|19|2.846277|14|-3.163842|14|2022-11-14||||||||||||||0.18295|0.18231|0.18233|0.18244|0.18243|0.18232|0.17599||||||||||||||||||2271|2344|1998|1867|2142|821|496||||||||||||||||||0.6164|0.64764|0.64535|0.38023|0.33666|0.18396|0.05293||||||||||||||||||-0.53368|-0.897|-0.46582|-0.62147|-0.42812|-0.09705|-0.01565|||||30|36|36|36|36|36|6||||||||||||||0|0|0|||0||||||
2023-03-04 17:32:38|CS.D.LEAD.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|2110.5|265.5|0.31966|2022-11-14|0.30417|9|2.637756|13|-2.125486|13|2022-11-14|0.30586|0.30862|0.3085|0.30837|0.30837|0.3082|0.30829|0.30443|0.3044|0.30417|0.30453|0.30461|0.30443|0.30419|0.30428|0.30436|0.30682|0.85997|0.9258||||||143|363|227|203|101|193|265|420|423|338|318|420|549|806|632|674|471|310|458||||||0.29153|0.23854|0.18751|0.14214|0.13162|0.32548|0.32865|0.41484|0.54036|0.36308|0.27464|0.364|0.50916|0.50286|0.53802|0.47388|0.27586|0.20736|||||||-0.18592|-0.27423|-0.13284|-0.1686|-0.10187|-0.24466|-0.23042|-0.34524|-0.43324|-0.26281|-0.31133|-0.39315|-0.36134|-0.4763|-0.44156|-0.59895|-0.28328|-0.32418|-0.34266||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0||||||||||||0||0|||0|0||||||
2023-03-04 17:32:38|CC.D.LC.UME.IP|114|2023-02-06 14:00:00|2023-03-03 19:00:00|16509.1|949.6|0.07811|2022-11-14|0.07864|19|0.812488|14|-1.003744|16|2022-11-14||||||||||||||0.08941|0.08925|0.08945|0.08809|0.09131|0.10198|0.07864||||||||||||||||||1374|1762|1441|1222|1706|652|706||||||||||||||||||0.25005|0.18533|0.17766|0.12452|0.08612|0.05875|0.09447||||||||||||||||||-0.25076|-0.14571|-0.13004|-0.14901|-0.13195|-0.03265|-0.0424|||||64|70|70|70|70|70|6|||||||||||||||0|||0||0|||||
2023-03-04 17:32:38|CO.D.LH.FWM2.IP|0|none|||0|0|2022-11-14|0.17599|19|2.846277|14|-3.163842|14|2022-11-14||||||||||||||0.18295|0.18231|0.18233|0.18244|0.18243|0.18232|0.17599||||||||||||||||||2271|2344|1998|1867|2142|821|496||||||||||||||||||0.6164|0.64764|0.64535|0.38023|0.33666|0.18396|0.05293||||||||||||||||||-0.53368|-0.897|-0.46582|-0.62147|-0.42812|-0.09705|-0.01565|||||30|36|36|36|36|36|6||||||||||||||0|0|0|||0||||||
2023-03-04 17:32:39|CC.D.LC.UME.IP|0|none|||0|0|2022-11-14|0.07864|19|0.812488|14|-1.003744|16|2022-11-14||||||||||||||0.08941|0.08925|0.08945|0.08809|0.09131|0.10198|0.07864||||||||||||||||||1374|1762|1441|1222|1706|652|706||||||||||||||||||0.25005|0.18533|0.17766|0.12452|0.08612|0.05875|0.09447||||||||||||||||||-0.25076|-0.14571|-0.13004|-0.14901|-0.13195|-0.03265|-0.0424|||||64|70|70|70|70|70|6|||||||||||||||0|||0||0|||||
2023-03-04 17:32:39|EN.D.LGO.FWM1.IP|108|2023-02-06 02:00:00|2023-03-03 19:00:00|853.4|1849.5|0.18601|2022-11-14|0.15636|15|4.014023|15|-4.212878|7|2022-11-14||0.20219|0.21051|0.19921|0.19168|0.19565|0.17897|0.17114|0.15841|0.15727|0.15988|0.15892|0.16377|0.1709|0.16336|0.15636|0.16814|0.16527|0.17201|0.18255|0.25832|0.59817|0.36325|||63|124|191|174|309|953|2375|4426|2756|2204|2115|2354|3691|4852|6341|4075|1739|1524|756|207|52|10|||0.34744|0.17752|0.16099|0.16214|0.37077|0.73877|0.82536|0.62561|0.70646|0.65732|0.51104|0.71014|0.67467|0.93558|0.89541|0.62608|0.58157|0.31745|0.39719|0.17031|0.08609|0.20623|||-0.34331|-0.30209|-0.29649|-0.2795|-0.39979|-0.42188|-0.81852|-0.82322|-0.55773|-0.4898|-0.49904|-0.46936|-0.90136|-0.6844|-0.61411|-0.62529|-0.57067|-0.49583|-0.30513|-0.19665|-0.18578|-0.16351||28|35|35|35|35|35|35|35|36|36|36|36|36|36|37|36|36|34|34|34|28|5||||||||0|||0|0||0|0||0||||||||
2023-03-04 17:32:39|EN.D.LGO.FWM1.IP|108|2023-02-06 02:00:00|2023-03-03 19:00:00|853.4|1849.5|0.18601|2022-11-14|0.15636|15|4.014023|15|-4.212878|7|2022-11-14||0.20219|0.21051|0.19921|0.19168|0.19565|0.17897|0.17114|0.15841|0.15727|0.15988|0.15892|0.16377|0.1709|0.16336|0.15636|0.16814|0.16527|0.17201|0.18255|0.25832|0.59817|0.36325|||63|124|191|174|309|953|2375|4426|2756|2204|2115|2354|3691|4852|6341|4075|1739|1524|756|207|52|10|||0.34744|0.17752|0.16099|0.16214|0.37077|0.73877|0.82536|0.62561|0.70646|0.65732|0.51104|0.71014|0.67467|0.93558|0.89541|0.62608|0.58157|0.31745|0.39719|0.17031|0.08609|0.20623|||-0.34331|-0.30209|-0.29649|-0.2795|-0.39979|-0.42188|-0.81852|-0.82322|-0.55773|-0.4898|-0.49904|-0.46936|-0.90136|-0.6844|-0.61411|-0.62529|-0.57067|-0.49583|-0.30513|-0.19665|-0.18578|-0.16351||28|35|35|35|35|35|35|35|36|36|36|36|36|36|37|36|36|34|34|34|28|5||||||||0|||0|0||0|0||0||||||||
2023-03-04 17:32:40|CC.D.LB.UME.IP|96|2023-02-06 15:00:00|2023-02-28 20:00:00|43243.3|4212.2|1.19129|2022-11-14|1.13404|14|6.802665|14|-5.609392|14|2022-11-14|||||||||||||||1.13404|1.1354|1.13934|1.15407|1.23863|1.25755|1.39738||||||||||||||||||120|61|41|36|24|25|22||||||||||||||||||2.01168|0.81465|0.52538|0.71518|0.55166|0.67646|1.19772||||||||||||||||||-1.82657|-1.1028|-0.63745|-0.86787|-0.5997|-0.61378|-0.77285||||64|70|70|70|70|69|6|||||||||||||||0|0|0|0|0|0|0||||
2023-03-04 17:32:40|CC.D.LB.UME.IP|96|2023-02-06 15:00:00|2023-02-28 20:00:00|43243.3|4212.2|1.19129|2022-11-14|1.13404|14|6.802665|14|-5.609392|14|2022-11-14|||||||||||||||1.13404|1.1354|1.13934|1.15407|1.23863|1.25755|1.39738||||||||||||||||||120|61|41|36|24|25|22||||||||||||||||||2.01168|0.81465|0.52538|0.71518|0.55166|0.67646|1.19772||||||||||||||||||-1.82657|-1.1028|-0.63745|-0.86787|-0.5997|-0.61378|-0.77285||||64|70|70|70|70|69|6|||||||||||||||0|0|0|0|0|0|0||||
2023-03-04 17:32:40|CS.D.CFDSILVER.CFM.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|2125.1|3428.1|0.12781|2022-11-14|0.13605|16|2.58796|13|-3.265731|12|2022-11-14|0.14966|0.14688|0.14388|0.14398|0.144|0.1467|0.1416|0.14319|0.13736|0.14033|0.14269|0.13901|0.13893|0.14235|0.13813|0.1372|0.13605|0.13791|0.13636|0.1425|0.15549|0.14013|0.14964|0.14659|2830|4498|3239|2503|2087|3095|4428|5402|4797|4203|4020|4466|6876|8485|8434|6301|4449|3728|3775|3502|1690|1314|1553|1556|0.23043|0.3305|0.23965|0.18584|0.22706|0.36898|0.30829|0.34014|0.31022|0.29505|0.27166|0.267|0.54775|0.6169|0.57341|0.45367|0.27585|0.27951|0.32324|0.18568|0.16096|0.1479|0.15792|0.13819|-0.26642|-0.31922|-0.22527|-0.15463|-0.17214|-0.23755|-0.30723|-0.39371|-0.31601|-0.3759|-0.3381|-0.26316|-0.54392|-0.48183|-0.47438|-0.34446|-0.28831|-0.24441|-0.26782|-0.28632|-0.13364|-0.08858|-0.17508|-0.14376|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72||0|0||0||0|0|0|0||||0|0|0|0||0|0||0|||
2023-03-04 17:32:41|CS.D.CFDSILVER.CFM.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|2125.1|3428.1|0.12781|2022-11-14|0.13605|16|2.58796|13|-3.265731|12|2022-11-14|0.14966|0.14688|0.14388|0.14398|0.144|0.1467|0.1416|0.14319|0.13736|0.14033|0.14269|0.13901|0.13893|0.14235|0.13813|0.1372|0.13605|0.13791|0.13636|0.1425|0.15549|0.14013|0.14964|0.14659|2830|4498|3239|2503|2087|3095|4428|5402|4797|4203|4020|4466|6876|8485|8434|6301|4449|3728|3775|3502|1690|1314|1553|1556|0.23043|0.3305|0.23965|0.18584|0.22706|0.36898|0.30829|0.34014|0.31022|0.29505|0.27166|0.267|0.54775|0.6169|0.57341|0.45367|0.27585|0.27951|0.32324|0.18568|0.16096|0.1479|0.15792|0.13819|-0.26642|-0.31922|-0.22527|-0.15463|-0.17214|-0.23755|-0.30723|-0.39371|-0.31601|-0.3759|-0.3381|-0.26316|-0.54392|-0.48183|-0.47438|-0.34446|-0.28831|-0.24441|-0.26782|-0.28632|-0.13364|-0.08858|-0.17508|-0.14376|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72||0|0||0||0|0|0|0||||0|0|0|0||0|0||0|||
2023-03-04 17:32:41|CC.D.NG.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|3047|3253|0.12375|2022-11-14|0.05264|16|4.547965|13|-7.279401|16|2022-11-14|0.07503|0.07373|0.07686|0.07577|0.07285|0.07669|0.08633|0.08237|0.07976|0.08105|0.0815|0.06964|0.06354|0.06211|0.0531|0.05431|0.05264|0.05598|0.06341|0.06042|0.08635|0.11013|0.07571|0.07552|285|207|173|159|153|196|305|580|460|470|686|1450|3620|6412|6361|5136|4578|4843|7294|2395|953|969|279|247|0.36042|0.31791|0.23001|0.18|0.23726|0.26972|0.44768|0.44668|0.43839|0.36574|0.65919|0.78564|1.0032|1.34351|1.06795|1.11869|0.97019|0.79179|0.73937|0.53855|0.34372|0.24368|0.2935|0.34171|-0.316|-0.28282|-0.22575|-0.18923|-0.23112|-0.20322|-0.36695|-0.52621|-0.36128|-0.49658|-0.58285|-0.87657|-1.15239|-1.12792|-0.98919|-0.94165|-1.1751|-0.74248|-0.7555|-0.43206|-0.37541|-0.50929|-0.31591|-0.19981|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|||||||0|||0|0|0|0|0|0|0||0|0|0|0|0|||
2023-03-04 17:32:41|CC.D.NG.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|3047|3253|0.12375|2022-11-14|0.05264|16|4.547965|13|-7.279401|16|2022-11-14|0.07503|0.07373|0.07686|0.07577|0.07285|0.07669|0.08633|0.08237|0.07976|0.08105|0.0815|0.06964|0.06354|0.06211|0.0531|0.05431|0.05264|0.05598|0.06341|0.06042|0.08635|0.11013|0.07571|0.07552|285|207|173|159|153|196|305|580|460|470|686|1450|3620|6412|6361|5136|4578|4843|7294|2395|953|969|279|247|0.36042|0.31791|0.23001|0.18|0.23726|0.26972|0.44768|0.44668|0.43839|0.36574|0.65919|0.78564|1.0032|1.34351|1.06795|1.11869|0.97019|0.79179|0.73937|0.53855|0.34372|0.24368|0.2935|0.34171|-0.316|-0.28282|-0.22575|-0.18923|-0.23112|-0.20322|-0.36695|-0.52621|-0.36128|-0.49658|-0.58285|-0.87657|-1.15239|-1.12792|-0.98919|-0.94165|-1.1751|-0.74248|-0.7555|-0.43206|-0.37541|-0.50929|-0.31591|-0.19981|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|||||||0|||0|0|0|0|0|0|0||0|0|0|0|0|||
2023-03-04 17:32:42|CC.D.CC.UME.IP|190|2023-02-06 09:00:00|2023-03-03 18:00:00|2758.9|1604.6|0.14901|2022-11-14|0.16898|14|1.687421|12|-1.505924|15|2022-11-14|||||||||0.17003|0.16904|0.16912|0.16904|0.16915|0.16901|0.16898|0.16907|0.16906|0.1715|0.21198||||||||||||||593|747|629|762|2144|2883|3235|4300|1680|705|645||||||||||||||0.3701|0.32362|0.21213|0.24791|0.3603|0.47606|0.47537|0.28416|0.21197|0.11124|0.10817||||||||||||||-0.2878|-0.27749|-0.2265|-0.29123|-0.38839|-0.51629|-0.33311|-0.37742|-0.17374|-0.16012|-0.20473||||||57|68|68|70|70|70|70|70|70|70|6|||||||||0|0||0|0|||0||0|0||||||
2023-03-04 17:32:42|CC.D.CC.UME.IP|190|2023-02-06 09:00:00|2023-03-03 18:00:00|2758.9|1604.6|0.14901|2022-11-14|0.16898|14|1.687421|12|-1.505924|15|2022-11-14|||||||||0.17003|0.16904|0.16912|0.16904|0.16915|0.16901|0.16898|0.16907|0.16906|0.1715|0.21198||||||||||||||593|747|629|762|2144|2883|3235|4300|1680|705|645||||||||||||||0.3701|0.32362|0.21213|0.24791|0.3603|0.47606|0.47537|0.28416|0.21197|0.11124|0.10817||||||||||||||-0.2878|-0.27749|-0.2265|-0.29123|-0.38839|-0.51629|-0.33311|-0.37742|-0.17374|-0.16012|-0.20473||||||57|68|68|70|70|70|70|70|70|70|6|||||||||0|0||0|0|||0||0|0||||||
2023-03-04 17:32:42|CS.D.NICKEL.MINI.IP|220|2023-02-06 08:00:00|2023-03-03 18:00:00|24607|194.5|0.22929|2022-11-14|0.24582|18|11.02861|8|-4.629169|15|2022-11-14||||||||0.26933|0.26658|0.26609|0.26629|0.26673|0.26657|0.26558|0.26556|0.2658|0.26533|0.26516|0.24582|||||||||||||166|165|141|132|157|207|526|357|305|204|68|61|||||||||||||0.6414|0.94273|0.62011|0.56113|0.44481|0.4847|0.9334|0.6326|0.74679|0.60129|0.36776|0.36987|||||||||||||-0.59506|-0.61115|-0.36487|-0.51228|-0.60214|-0.57679|-0.76052|-0.53314|-0.84897|-0.28936|-0.32277|-0.55923||||||59|70|70|70|70|70|70|70|70|70|70|11|||||||||0|0||0|0|0|0|0||0|0||||||
2023-03-04 17:32:42|CS.D.NICKEL.MINI.IP|220|2023-02-06 08:00:00|2023-03-03 18:00:00|24607|194.5|0.22929|2022-11-14|0.24582|18|11.02861|8|-4.629169|15|2022-11-14||||||||0.26933|0.26658|0.26609|0.26629|0.26673|0.26657|0.26558|0.26556|0.2658|0.26533|0.26516|0.24582|||||||||||||166|165|141|132|157|207|526|357|305|204|68|61|||||||||||||0.6414|0.94273|0.62011|0.56113|0.44481|0.4847|0.9334|0.6326|0.74679|0.60129|0.36776|0.36987|||||||||||||-0.59506|-0.61115|-0.36487|-0.51228|-0.60214|-0.57679|-0.76052|-0.53314|-0.84897|-0.28936|-0.32277|-0.55923||||||59|70|70|70|70|70|70|70|70|70|70|11|||||||||0|0||0|0|0|0|0||0|0||||||
2023-03-04 17:32:43|CC.D.RB.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|27505|760.3|0.13709|2022-11-14|0.131|16|2.837895|14|-4.152224|13|2022-11-14|0.177|0.1849|0.18607|0.18178|0.18569|0.18494|0.1869|0.16293|0.16526|0.16694|0.16375|0.15628|0.14695|0.14272|0.14509|0.13895|0.131|0.13635|0.14822|0.15255|0.1882|0.18164|0.19911|0.19115|44|38|41|31|26|37|66|196|373|229|290|359|1006|2290|2338|2119|1818|2019|3368|686|232|324|67|49|0.26508|0.26925|0.24014|0.14588|0.17437|0.25799|0.29869|0.51035|0.39068|0.36532|0.42957|0.40654|0.58061|0.8685|0.7476|0.65184|0.5748|0.55848|0.39708|0.26551|0.21031|0.1302|0.31002|0.16715|-0.27595|-0.24693|-0.26096|-0.17187|-0.15344|-0.21471|-0.26889|-0.46061|-0.59863|-0.57412|-0.32375|-0.41841|-0.60248|-0.98285|-0.67031|-0.73683|-0.45096|-0.57832|-0.4948|-0.2657|-0.20817|-0.30245|-0.25397|-0.18147|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:43|CC.D.RB.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|27505|760.3|0.13709|2022-11-14|0.131|16|2.837895|14|-4.152224|13|2022-11-14|0.177|0.1849|0.18607|0.18178|0.18569|0.18494|0.1869|0.16293|0.16526|0.16694|0.16375|0.15628|0.14695|0.14272|0.14509|0.13895|0.131|0.13635|0.14822|0.15255|0.1882|0.18164|0.19911|0.19115|44|38|41|31|26|37|66|196|373|229|290|359|1006|2290|2338|2119|1818|2019|3368|686|232|324|67|49|0.26508|0.26925|0.24014|0.14588|0.17437|0.25799|0.29869|0.51035|0.39068|0.36532|0.42957|0.40654|0.58061|0.8685|0.7476|0.65184|0.5748|0.55848|0.39708|0.26551|0.21031|0.1302|0.31002|0.16715|-0.27595|-0.24693|-0.26096|-0.17187|-0.15344|-0.21471|-0.26889|-0.46061|-0.59863|-0.57412|-0.32375|-0.41841|-0.60248|-0.98285|-0.67031|-0.73683|-0.45096|-0.57832|-0.4948|-0.2657|-0.20817|-0.30245|-0.25397|-0.18147|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:32:44|CC.D.CT.UME.IP|343|2023-02-06 02:00:00|2023-03-03 19:00:00|8422.8|579.1|0.19855|2022-11-14|0.16408|13|4.42557|16|-2.669377|12|2022-11-14||0.19599|0.20445|0.20093|0.19741|0.19905|0.17894|0.16601|0.16721|0.16725|0.16742|0.17271|0.17048|0.16408|0.16424|0.16505|0.16757|0.16555|0.16997|0.1958||||||492|147|87|48|93|178|169|271|233|204|365|1020|1595|1980|1544|1376|1211|1461|2222||||||0.65657|0.35188|0.21136|0.19805|0.24844|0.23795|0.41382|0.30643|0.37047|0.34339|0.28029|0.68818|0.6803|0.65104|0.54405|0.55281|0.39058|0.2269|0.41633||||||-0.60425|-0.33855|-0.22054|-0.15359|-0.26946|-0.30247|-0.28589|-0.46559|-0.34499|-0.2849|-0.49122|-0.69699|-0.61579|-0.68967|-0.57952|-0.65073|-0.45428|-0.25918|-0.19252|||||64|69|69|69|69|69|69|69|69|69|69|69|68|67|64|62|58|57|6||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2023-03-04 17:32:44|CC.D.CT.UME.IP|343|2023-02-06 02:00:00|2023-03-03 19:00:00|8422.8|579.1|0.19855|2022-11-14|0.16408|13|4.42557|16|-2.669377|12|2022-11-14||0.19599|0.20445|0.20093|0.19741|0.19905|0.17894|0.16601|0.16721|0.16725|0.16742|0.17271|0.17048|0.16408|0.16424|0.16505|0.16757|0.16555|0.16997|0.1958||||||492|147|87|48|93|178|169|271|233|204|365|1020|1595|1980|1544|1376|1211|1461|2222||||||0.65657|0.35188|0.21136|0.19805|0.24844|0.23795|0.41382|0.30643|0.37047|0.34339|0.28029|0.68818|0.6803|0.65104|0.54405|0.55281|0.39058|0.2269|0.41633||||||-0.60425|-0.33855|-0.22054|-0.15359|-0.26946|-0.30247|-0.28589|-0.46559|-0.34499|-0.2849|-0.49122|-0.69699|-0.61579|-0.68967|-0.57952|-0.65073|-0.45428|-0.25918|-0.19252|||||64|69|69|69|69|69|69|69|69|69|69|69|68|67|64|62|58|57|6||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2023-03-04 17:32:44|CC.D.OJ.UME.IP|103|2023-02-06 13:00:00|2023-03-03 18:00:00|22281.6|139.6|2.7917|2022-11-14|3.26744|18|3.633746|12|-3.721665|12|2022-11-14|||||||||||||3.94143|4.05527|3.48789|3.75769|3.61291|4.21319|3.26744||||||||||||||||||88|85|97|81|82|119|170||||||||||||||||||1.04712|0.80984|1.11361|0.84281|0.89503|0.67363|0.52799||||||||||||||||||-1.31472|-0.68334|-0.93606|-1.02203|-0.87976|-1.2734|-1.09297||||||63|69|70|69|68|68|6|||||||||||||0|0||0|0|0|0||||||
2023-03-04 17:32:44|CC.D.OJ.UME.IP|103|2023-02-06 13:00:00|2023-03-03 18:00:00|22281.6|139.6|2.7917|2022-11-14|3.26744|18|3.633746|12|-3.721665|12|2022-11-14|||||||||||||3.94143|4.05527|3.48789|3.75769|3.61291|4.21319|3.26744||||||||||||||||||88|85|97|81|82|119|170||||||||||||||||||1.04712|0.80984|1.11361|0.84281|0.89503|0.67363|0.52799||||||||||||||||||-1.31472|-0.68334|-0.93606|-1.02203|-0.87976|-1.2734|-1.09297||||||63|69|70|69|68|68|6|||||||||||||0|0||0|0|0|0||||||
2023-03-04 17:32:45|CC.D.SB.UME.IP|194|2023-02-06 08:00:00|2023-03-03 18:00:00|2083.3|4004.1|0.14979|2022-11-14|0.15789|18|1.491816|13|-1.231847|13|2022-11-14||||||||0.16645|0.16587|0.1658|0.1658|0.16595|0.16581|0.1658|0.16578|0.16583|0.16569|0.16257|0.15789|||||||||||||1746|1882|1556|1468|1802|4696|5871|6490|4925|8090|4660|0|||||||||||||0.25574|0.21656|0.23494|0.17429|0.27857|0.4503|0.36501|0.33878|0.32354|0.31384|0.3863||||||||||||||-0.28005|-0.23761|-0.24761|-0.18735|-0.27208|-0.3871|-0.3525|-0.28527|-0.32847|-0.24153|-0.18468|||||||58|68|68|68|70|70|70|70|70|69|13|1|||||||||0|0||||0|0||||||||||
2023-03-04 17:32:45|CC.D.SB.UME.IP|194|2023-02-06 08:00:00|2023-03-03 18:00:00|2083.3|4004.1|0.14979|2022-11-14|0.15789|18|1.491816|13|-1.231847|13|2022-11-14||||||||0.16645|0.16587|0.1658|0.1658|0.16595|0.16581|0.1658|0.16578|0.16583|0.16569|0.16257|0.15789|||||||||||||1746|1882|1556|1468|1802|4696|5871|6490|4925|8090|4660|0|||||||||||||0.25574|0.21656|0.23494|0.17429|0.27857|0.4503|0.36501|0.33878|0.32354|0.31384|0.3863||||||||||||||-0.28005|-0.23761|-0.24761|-0.18735|-0.27208|-0.3871|-0.3525|-0.28527|-0.32847|-0.24153|-0.18468|||||||58|68|68|68|70|70|70|70|70|69|13|1|||||||||0|0||||0|0||||||||||
2023-03-04 17:32:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:46|CC.D.LCO.UME.IP|451|2023-02-05 23:00:00|2023-03-03 22:00:00|8585.3|8656.1|0.0437|2022-11-14|0.03892|11|2.095921|6|-2.9592|13|2022-11-14|0.04471|0.04225|0.04219|0.0398|0.04011|0.04101|0.04023|0.0405|0.03966|0.03992|0.03925|0.03892|0.04|0.04136|0.03986|0.03901|0.03902|0.03967|0.04085|0.03982|0.05449|0.07503|0.06453|0.04959|765|1637|1166|874|731|1215|3146|7665|18025|9814|7928|7056|10288|19327|20024|23915|14302|11333|17291|4502|1430|2907|518|538|0.24248|0.3354|0.22222|0.16021|0.18122|0.25905|0.33317|0.48913|0.33585|0.4054|0.40352|0.37269|0.51705|0.67825|0.51012|0.64625|0.44159|0.45928|0.28383|0.17991|0.17412|0.12976|0.53715|0.19757|-0.2411|-0.25269|-0.24155|-0.14873|-0.09731|-0.23167|-0.24948|-0.39632|-0.56675|-0.55217|-0.31865|-0.33043|-0.57682|-0.878|-0.56216|-0.52888|-0.40061|-0.42564|-0.38241|-0.27818|-0.19676|-0.07352|-0.23631|-0.11539|67|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|60|26|15|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 17:32:46|CC.D.LCO.UME.IP|451|2023-02-05 23:00:00|2023-03-03 22:00:00|8585.3|8656.1|0.0437|2022-11-14|0.03892|11|2.095921|6|-2.9592|13|2022-11-14|0.04471|0.04225|0.04219|0.0398|0.04011|0.04101|0.04023|0.0405|0.03966|0.03992|0.03925|0.03892|0.04|0.04136|0.03986|0.03901|0.03902|0.03967|0.04085|0.03982|0.05449|0.07503|0.06453|0.04959|765|1637|1166|874|731|1215|3146|7665|18025|9814|7928|7056|10288|19327|20024|23915|14302|11333|17291|4502|1430|2907|518|538|0.24248|0.3354|0.22222|0.16021|0.18122|0.25905|0.33317|0.48913|0.33585|0.4054|0.40352|0.37269|0.51705|0.67825|0.51012|0.64625|0.44159|0.45928|0.28383|0.17991|0.17412|0.12976|0.53715|0.19757|-0.2411|-0.25269|-0.24155|-0.14873|-0.09731|-0.23167|-0.24948|-0.39632|-0.56675|-0.55217|-0.31865|-0.33043|-0.57682|-0.878|-0.56216|-0.52888|-0.40061|-0.42564|-0.38241|-0.27818|-0.19676|-0.07352|-0.23631|-0.11539|67|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|60|26|15|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 17:32:46|CC.D.CL.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|7989.7|11215.5|0.0405|2022-11-14|0.03688|16|2.360594|15|-3.109444|13|2022-11-14|0.03915|0.04029|0.0392|0.03881|0.03691|0.03996|0.03851|0.03864|0.03965|0.03908|0.03921|0.03853|0.03803|0.03904|0.04017|0.03789|0.03688|0.03901|0.03822|0.03861|0.04918|0.03986|0.04187|0.03987|2350|4030|2666|1807|1483|2564|4303|7744|10861|8030|7630|8899|15605|33522|31996|27615|20361|18052|26896|8436|3424|3216|1451|1129|0.25921|0.33805|0.22661|0.161|0.18833|0.2944|0.31947|0.48891|0.37496|0.43613|0.39805|0.38418|0.60779|0.81171|0.57776|0.70416|0.48366|0.50675|0.34692|0.21858|0.20101|0.02477|0.26508|0.16145|-0.23056|-0.26022|-0.25143|-0.1453|-0.1053|-0.23097|-0.27312|-0.39853|-0.58386|-0.54102|-0.36537|-0.34379|-0.60728|-0.95087|-0.61958|-0.64654|-0.46014|-0.46112|-0.42736|-0.2977|-0.22141|-0.21703|-0.17641|-0.11242|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|
2023-03-04 17:32:46|CC.D.CL.UME.IP|458|2023-02-05 23:00:00|2023-03-03 21:00:00|7989.7|11215.5|0.0405|2022-11-14|0.03688|16|2.360594|15|-3.109444|13|2022-11-14|0.03915|0.04029|0.0392|0.03881|0.03691|0.03996|0.03851|0.03864|0.03965|0.03908|0.03921|0.03853|0.03803|0.03904|0.04017|0.03789|0.03688|0.03901|0.03822|0.03861|0.04918|0.03986|0.04187|0.03987|2350|4030|2666|1807|1483|2564|4303|7744|10861|8030|7630|8899|15605|33522|31996|27615|20361|18052|26896|8436|3424|3216|1451|1129|0.25921|0.33805|0.22661|0.161|0.18833|0.2944|0.31947|0.48891|0.37496|0.43613|0.39805|0.38418|0.60779|0.81171|0.57776|0.70416|0.48366|0.50675|0.34692|0.21858|0.20101|0.02477|0.26508|0.16145|-0.23056|-0.26022|-0.25143|-0.1453|-0.1053|-0.23097|-0.27312|-0.39853|-0.58386|-0.54102|-0.36537|-0.34379|-0.60728|-0.95087|-0.61958|-0.64654|-0.46014|-0.46112|-0.42736|-0.2977|-0.22141|-0.21703|-0.17641|-0.11242|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|
2023-03-04 17:32:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:47|CC.D.SM.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|48073.6|1649.5|0.08366|2022-11-14|0.09709|7|5.024587|16|-1.506233|16|2022-11-14|0.09718|0.0972|0.09721|0.09723|0.09722|0.09717|0.09715|0.09709|0.0971|0.0971|0.0971|0.0971|0.09859|0.09718|0.09717|0.09992|0.09719|0.0972|0.10129|0.09802|||||556|346|195|126|78|160|195|309|387|421|431|625|862|4351|5022|4074|3575|3254|3054|3061|||||0.24584|0.22873|0.13452|0.0874|0.08792|0.16688|0.16803|0.23759|0.17865|0.16557|0.14677|0.20371|0.21244|0.40743|0.43092|0.46171|0.38534|0.26631|0.16965|0.13701|||||-0.27295|-0.17705|-0.14|-0.1017|-0.0747|-0.08522|-0.12142|-0.15975|-0.2067|-0.16378|-0.14957|-0.2221|-0.24624|-0.54097|-0.49758|-0.43944|-0.36688|-0.30908|-0.22727|-0.06445|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-03-04 17:32:47|CC.D.SM.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|48073.6|1649.5|0.08366|2022-11-14|0.09709|7|5.024587|16|-1.506233|16|2022-11-14|0.09718|0.0972|0.09721|0.09723|0.09722|0.09717|0.09715|0.09709|0.0971|0.0971|0.0971|0.0971|0.09859|0.09718|0.09717|0.09992|0.09719|0.0972|0.10129|0.09802|||||556|346|195|126|78|160|195|309|387|421|431|625|862|4351|5022|4074|3575|3254|3054|3061|||||0.24584|0.22873|0.13452|0.0874|0.08792|0.16688|0.16803|0.23759|0.17865|0.16557|0.14677|0.20371|0.21244|0.40743|0.43092|0.46171|0.38534|0.26631|0.16965|0.13701|||||-0.27295|-0.17705|-0.14|-0.1017|-0.0747|-0.08522|-0.12142|-0.15975|-0.2067|-0.16378|-0.14957|-0.2221|-0.24624|-0.54097|-0.49758|-0.43944|-0.36688|-0.30908|-0.22727|-0.06445|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-03-04 17:32:48|CC.D.BO.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|6099.9|1537.9|0.09845|2022-11-14|0.08101|19|2.085719|17|-2.074113|10|2022-11-14|0.09445|0.09861|0.09158|0.09447|0.09163|0.09262|0.09157|0.09525|0.08992|0.09177|0.09087|0.09004|0.09919|0.08995|0.08987|0.09062|0.08967|0.08969|0.10676|0.08101|||||505|366|320|195|102|169|337|412|493|480|407|506|781|3532|4366|3615|3329|2971|2650|2597|||||0.31038|0.34313|0.35777|0.18833|0.16076|0.24925|0.26384|0.26462|0.31156|0.22046|0.24071|0.24767|0.27961|0.57915|0.55688|0.63773|0.44799|0.39459|0.23674|0.21802|||||-0.33768|-0.26291|-0.33974|-0.18265|-0.11456|-0.13768|-0.25775|-0.31253|-0.32217|-0.32964|-0.23454|-0.25067|-0.29262|-0.4442|-0.48719|-0.48491|-0.37427|-0.30928|-0.25318|-0.09361|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-03-04 17:32:48|CC.D.BO.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|6099.9|1537.9|0.09845|2022-11-14|0.08101|19|2.085719|17|-2.074113|10|2022-11-14|0.09445|0.09861|0.09158|0.09447|0.09163|0.09262|0.09157|0.09525|0.08992|0.09177|0.09087|0.09004|0.09919|0.08995|0.08987|0.09062|0.08967|0.08969|0.10676|0.08101|||||505|366|320|195|102|169|337|412|493|480|407|506|781|3532|4366|3615|3329|2971|2650|2597|||||0.31038|0.34313|0.35777|0.18833|0.16076|0.24925|0.26384|0.26462|0.31156|0.22046|0.24071|0.24767|0.27961|0.57915|0.55688|0.63773|0.44799|0.39459|0.23674|0.21802|||||-0.33768|-0.26291|-0.33974|-0.18265|-0.11456|-0.13768|-0.25775|-0.31253|-0.32217|-0.32964|-0.23454|-0.25067|-0.29262|-0.4442|-0.48719|-0.48491|-0.37427|-0.30928|-0.25318|-0.09361|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-03-04 17:32:48|CC.D.S.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|1517.2|3622.8|0.07897|2022-11-14|0.08307|19|3.63687|16|-2.053834|16|2022-11-14|0.08465|0.08446|0.08446|0.08449|0.08449|0.08443|0.08441|0.08442|0.08446|0.0845|0.0845|0.08451|0.08456|0.08449|0.08448|0.08603|0.08445|0.08446|0.08532|0.08307|||||2284|1973|1039|652|250|791|1199|837|905|818|890|1219|1907|9996|11128|7851|7237|6177|5183|3600|||||0.27205|0.29911|0.19018|0.10311|0.09448|0.19763|0.16806|0.18124|0.15373|0.12476|0.15399|0.17673|0.21425|0.36537|0.35955|0.34058|0.42279|0.26896|0.12957|0.16261|||||-0.23036|-0.21294|-0.21253|-0.12867|-0.07947|-0.12735|-0.16611|-0.19812|-0.19039|-0.19512|-0.17221|-0.18177|-0.26015|-0.31319|-0.39631|-0.34013|-0.28645|-0.26941|-0.15859|-0.07251|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|||0|||0||||0|||||0|||0||0|||||
2023-03-04 17:32:49|CC.D.S.UME.IP|361|2023-02-06 01:00:00|2023-03-03 19:00:00|1517.2|3622.8|0.07897|2022-11-14|0.08307|19|3.63687|16|-2.053834|16|2022-11-14|0.08465|0.08446|0.08446|0.08449|0.08449|0.08443|0.08441|0.08442|0.08446|0.0845|0.0845|0.08451|0.08456|0.08449|0.08448|0.08603|0.08445|0.08446|0.08532|0.08307|||||2284|1973|1039|652|250|791|1199|837|905|818|890|1219|1907|9996|11128|7851|7237|6177|5183|3600|||||0.27205|0.29911|0.19018|0.10311|0.09448|0.19763|0.16806|0.18124|0.15373|0.12476|0.15399|0.17673|0.21425|0.36537|0.35955|0.34058|0.42279|0.26896|0.12957|0.16261|||||-0.23036|-0.21294|-0.21253|-0.12867|-0.07947|-0.12735|-0.16611|-0.19812|-0.19039|-0.19512|-0.17221|-0.18177|-0.26015|-0.31319|-0.39631|-0.34013|-0.28645|-0.26941|-0.15859|-0.07251|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|||0|||0||||0|||||0|||0||0|||||
2023-03-04 17:32:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:50|CS.D.PLAT.CFM.IP|454|2023-02-05 23:00:00|2023-03-03 21:00:00|979.8|594.7|0.54295|2022-11-14|0.54994|18|2.465533|13|-2.016438|12|2022-11-14|0.58017|0.5516|0.55172|0.55199|0.55195|0.55184|0.55164|0.55154|0.55174|0.55175|0.55178|0.55992|0.55152|0.57066|0.55065|0.55048|0.56075|0.58741|0.54994|0.55012|1.11434|1.03763|0.57692|0.56446|834|1008|685|557|519|785|1130|1405|1215|985|902|979|2302|2818|2895|2091|1538|1301|1348|1163|477|458|451|555|0.20745|0.29826|0.21955|0.15124|0.21871|0.22362|0.34435|0.35177|0.39108|0.28506|0.30349|0.27916|0.46083|0.53755|0.56451|0.43696|0.33493|0.25084|0.26646|0.14746|0.18175|0.11179|0.24149|0.21512|-0.20896|-0.21104|-0.22227|-0.19071|-0.1542|-0.24145|-0.30189|-0.33104|-0.35997|-0.27148|-0.25042|-0.27682|-0.497|-0.43928|-0.42156|-0.40492|-0.33942|-0.20441|-0.21415|-0.21867|-0.32285|-0.36724|-0.1582|-0.19475|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|6|65|72||||0||||0||0|||0|0||0|||||0|0|||
2023-03-04 17:32:50|CS.D.PLAT.CFM.IP|454|2023-02-05 23:00:00|2023-03-03 21:00:00|979.8|594.7|0.54295|2022-11-14|0.54994|18|2.465533|13|-2.016438|12|2022-11-14|0.58017|0.5516|0.55172|0.55199|0.55195|0.55184|0.55164|0.55154|0.55174|0.55175|0.55178|0.55992|0.55152|0.57066|0.55065|0.55048|0.56075|0.58741|0.54994|0.55012|1.11434|1.03763|0.57692|0.56446|834|1008|685|557|519|785|1130|1405|1215|985|902|979|2302|2818|2895|2091|1538|1301|1348|1163|477|458|451|555|0.20745|0.29826|0.21955|0.15124|0.21871|0.22362|0.34435|0.35177|0.39108|0.28506|0.30349|0.27916|0.46083|0.53755|0.56451|0.43696|0.33493|0.25084|0.26646|0.14746|0.18175|0.11179|0.24149|0.21512|-0.20896|-0.21104|-0.22227|-0.19071|-0.1542|-0.24145|-0.30189|-0.33104|-0.35997|-0.27148|-0.25042|-0.27682|-0.497|-0.43928|-0.42156|-0.40492|-0.33942|-0.20441|-0.21415|-0.21867|-0.32285|-0.36724|-0.1582|-0.19475|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|6|65|72||||0||||0||0|||0|0||0|||||0|0|||
2023-03-04 17:32:50|CS.D.ZINC.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|3036.8|657.3|0.21912|2022-11-14|0.18959|0|3.739914|9|-2.610088|14|2022-11-14|0.18959|0.19311|0.193|0.19293|0.19298|0.1929|0.19884|0.19317|0.19331|0.19335|0.19357|0.19377|0.19375|0.1935|0.19365|0.19349|0.1935|0.54104|0.66282||||||238|1182|838|583|231|699|1144|739|655|555|529|645|853|1751|1407|990|707|426|463||||||0.33196|0.50263|0.40334|0.29315|0.19475|0.43311|0.55729|0.51337|0.5277|0.50702|0.33205|0.30071|0.44001|0.61536|0.58861|0.48356|0.17469|0.1978|0.13112||||||-0.25912|-0.35959|-0.33326|-0.24467|-0.14842|-0.32053|-0.57455|-0.50339|-0.46058|-0.4826|-0.33536|-0.54141|-0.45099|-0.57326|-0.61821|-0.4211|-0.17939|-0.23353|-0.31728||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0|0|0|0|||0|0||0|0||0|0|0||0||0||||||
2023-03-04 17:32:51|CS.D.ZINC.MINI.IP|360|2023-02-06 01:00:00|2023-03-03 18:00:00|3036.8|657.3|0.21912|2022-11-14|0.18959|0|3.739914|9|-2.610088|14|2022-11-14|0.18959|0.19311|0.193|0.19293|0.19298|0.1929|0.19884|0.19317|0.19331|0.19335|0.19357|0.19377|0.19375|0.1935|0.19365|0.19349|0.1935|0.54104|0.66282||||||238|1182|838|583|231|699|1144|739|655|555|529|645|853|1751|1407|990|707|426|463||||||0.33196|0.50263|0.40334|0.29315|0.19475|0.43311|0.55729|0.51337|0.5277|0.50702|0.33205|0.30071|0.44001|0.61536|0.58861|0.48356|0.17469|0.1978|0.13112||||||-0.25912|-0.35959|-0.33326|-0.24467|-0.14842|-0.32053|-0.57455|-0.50339|-0.46058|-0.4826|-0.33536|-0.54141|-0.45099|-0.57326|-0.61821|-0.4211|-0.17939|-0.23353|-0.31728||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0|0|0|0|||0|0||0|0||0|0|0||0||0||||||
2023-03-04 17:32:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:52|IX.D.CANNABIS.IFD.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|119.02|0|5.05438|2022-11-14|2.02064|20|23.374879|19|-4.431737|13|2022-11-14||||||||||||||3.89371|3.87447|3.87687|3.87822|3.88084|3.88454|3.86811|2.02064|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.05|0.98053|0.86079|0.60636|0.51282|0.44483|1.04157|0.46295|||||||||||||||||-0.88707|-0.80041|-0.74405|-0.476|-0.53315|-0.45669|-0.54923|-0.52575||||57|68|69|69|69|69|68|11||||||||||||||0|0|||0|0|0|||||
2023-03-04 17:32:52|IX.D.CANNABIS.IFD.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|119.02|0|5.05438|2022-11-14|2.02064|20|23.374879|19|-4.431737|13|2022-11-14||||||||||||||3.89371|3.87447|3.87687|3.87822|3.88084|3.88454|3.86811|2.02064|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.05|0.98053|0.86079|0.60636|0.51282|0.44483|1.04157|0.46295|||||||||||||||||-0.88707|-0.80041|-0.74405|-0.476|-0.53315|-0.45669|-0.54923|-0.52575||||57|68|69|69|69|69|68|11||||||||||||||0|0|||0|0|0|||||
2023-03-04 17:32:52|KB.D.BANKS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3830.1|0|0|2022-11-14|0|7|2.177944|10|-1.996032|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33922|0.35003|0.3463|0.33509|0.30055|0.33217|0.36161|0.35233|0.16308|0.25278|||||||||||||||-0.40484|-0.40859|-0.38543|-0.25985|-0.33773|-0.3382|-0.42152|-0.24107|-0.21512|-0.17937||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0||0||||||||
2023-03-04 17:32:52|KB.D.BANKS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3830.1|0|0|2022-11-14|0|7|2.177944|10|-1.996032|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33922|0.35003|0.3463|0.33509|0.30055|0.33217|0.36161|0.35233|0.16308|0.25278|||||||||||||||-0.40484|-0.40859|-0.38543|-0.25985|-0.33773|-0.3382|-0.42152|-0.24107|-0.21512|-0.17937||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0||0||||||||
2023-03-04 17:32:53|KB.D.AERO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5986.75|0|0|2022-11-14|0|7|1.502751|12|-3.382267|14|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41046|0.2875|0.3331|0.23156|0.19401|0.25013|0.28752|0.31536|0.19273|0.095|||||||||||||||-0.39245|-0.36188|-0.38235|-0.21762|-0.26541|-0.36156|-0.36532|-0.48889|-0.222|-0.13388||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:53|KB.D.AERO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5986.75|0|0|2022-11-14|0|7|1.502751|12|-3.382267|14|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41046|0.2875|0.3331|0.23156|0.19401|0.25013|0.28752|0.31536|0.19273|0.095|||||||||||||||-0.39245|-0.36188|-0.38235|-0.21762|-0.26541|-0.36156|-0.36532|-0.48889|-0.222|-0.13388||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:53|KB.D.DRINKS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|27520.06|0|0|2022-11-14|0|7|1.499583|7|-1.794956|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5097|0.25848|0.24278|0.24265|0.21797|0.26642|0.35536|0.34494|0.23466|0.23216|||||||||||||||-0.39568|-0.32129|-0.23328|-0.19793|-0.25983|-0.29985|-0.27366|-0.31076|-0.17729|-0.05776||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:54|KB.D.DRINKS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|27520.06|0|0|2022-11-14|0|7|1.499583|7|-1.794956|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5097|0.25848|0.24278|0.24265|0.21797|0.26642|0.35536|0.34494|0.23466|0.23216|||||||||||||||-0.39568|-0.32129|-0.23328|-0.19793|-0.25983|-0.29985|-0.27366|-0.31076|-0.17729|-0.05776||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:54|KB.D.CHEMS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|12120.45|0|0|2022-11-14|0|7|2.671202|13|-3.362288|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.53915|0.34449|0.28093|0.32482|0.2903|0.42857|0.46008|0.43858|0.26504|0.20386|||||||||||||||-0.5563|-0.44065|-0.25425|-0.30339|-0.28638|-0.36804|-0.38321|-0.35942|-0.35308|-0.12884||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:54|KB.D.CHEMS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|12120.45|0|0|2022-11-14|0|7|2.671202|13|-3.362288|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.53915|0.34449|0.28093|0.32482|0.2903|0.42857|0.46008|0.43858|0.26504|0.20386|||||||||||||||-0.5563|-0.44065|-0.25425|-0.30339|-0.28638|-0.36804|-0.38321|-0.35942|-0.35308|-0.12884||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:54|KB.D.BUILD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|8575.95|0|0|2022-11-14|0|7|2.032463|10|-2.640545|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43148|0.36303|0.29919|0.32544|0.25239|0.32289|0.44865|0.41645|0.24387|0.26685|||||||||||||||-0.45473|-0.33621|-0.37167|-0.30881|-0.27251|-0.36234|-0.34182|-0.32838|-0.2365|-0.20034||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:55|KB.D.BUILD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|8575.95|0|0|2022-11-14|0|7|2.032463|10|-2.640545|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43148|0.36303|0.29919|0.32544|0.25239|0.32289|0.44865|0.41645|0.24387|0.26685|||||||||||||||-0.45473|-0.33621|-0.37167|-0.30881|-0.27251|-0.36234|-0.34182|-0.32838|-0.2365|-0.20034||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:55|KB.D.ELECTY.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10644.19|0|0|2022-11-14|0|7|3.76285|9|-2.068374|13|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42437|0.47921|0.45489|0.38929|0.33284|0.26695|0.42839|0.40361|0.2198|0.14505|||||||||||||||-0.5001|-0.4164|-0.34248|-0.298|-0.32284|-0.24501|-0.51212|-0.43788|-0.26577|-0.05849||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0||0|0|0|0||||||||
2023-03-04 17:32:55|KB.D.ELECTY.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10644.19|0|0|2022-11-14|0|7|3.76285|9|-2.068374|13|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42437|0.47921|0.45489|0.38929|0.33284|0.26695|0.42839|0.40361|0.2198|0.14505|||||||||||||||-0.5001|-0.4164|-0.34248|-0.298|-0.32284|-0.24501|-0.51212|-0.43788|-0.26577|-0.05849||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0||0|0|0|0||||||||
2023-03-04 17:32:55|KB.D.EE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|9710.83|0|0|2022-11-14|0|7|3.051742|13|-4.004093|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44577|0.38874|0.30085|0.33379|0.30032|0.36038|0.51188|0.42573|0.26942|0.19504|||||||||||||||-0.52711|-0.42689|-0.26957|-0.27214|-0.22116|-0.4694|-0.32501|-0.45479|-0.24872|-0.31392||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:56|KB.D.EE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|9710.83|0|0|2022-11-14|0|7|3.051742|13|-4.004093|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44577|0.38874|0.30085|0.33379|0.30032|0.36038|0.51188|0.42573|0.26942|0.19504|||||||||||||||-0.52711|-0.42689|-0.26957|-0.27214|-0.22116|-0.4694|-0.32501|-0.45479|-0.24872|-0.31392||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:56|KB.D.SPECFINAN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|11214.4|0|0|2022-11-14|0|7|2.080231|13|-2.413947|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45552|0.36137|0.32053|0.26875|0.23894|0.28223|0.44096|0.41094|0.21547|0.20773|||||||||||||||-0.46991|-0.33412|-0.25187|-0.23901|-0.32015|-0.31745|-0.35339|-0.37762|-0.20226|-0.21584||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:56|KB.D.SPECFINAN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|11214.4|0|0|2022-11-14|0|7|2.080231|13|-2.413947|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45552|0.36137|0.32053|0.26875|0.23894|0.28223|0.44096|0.41094|0.21547|0.20773|||||||||||||||-0.46991|-0.33412|-0.25187|-0.23901|-0.32015|-0.31745|-0.35339|-0.37762|-0.20226|-0.21584||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:32:57|KB.D.FDR.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4190.94|0|0|2022-11-14|0|7|1.233549|10|-1.145392|7|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27807|0.21895|0.1959|0.22205|0.15655|0.23618|0.26602|0.22303|0.15347|0.25208|||||||||||||||-0.38856|-0.23426|-0.21371|-0.17983|-0.20196|-0.22876|-0.2775|-0.21885|-0.16043|-0.06656||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0||0|0|0|0||||||||
2023-03-04 17:32:57|KB.D.FDR.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4190.94|0|0|2022-11-14|0|7|1.233549|10|-1.145392|7|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27807|0.21895|0.1959|0.22205|0.15655|0.23618|0.26602|0.22303|0.15347|0.25208|||||||||||||||-0.38856|-0.23426|-0.21371|-0.17983|-0.20196|-0.22876|-0.2775|-0.21885|-0.16043|-0.06656||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0||0|0|0|0||||||||
2023-03-04 17:32:58|KB.D.FOOD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6737.83|0|0|2022-11-14|0|7|1.491806|10|-2.055148|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40366|0.25831|0.27084|0.30419|0.29207|0.24223|0.34574|0.28442|0.26022|0.17463|||||||||||||||-0.39912|-0.32169|-0.29039|-0.27242|-0.22606|-0.31777|-0.24129|-0.24338|-0.16169|-0.08586||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:58|KB.D.FOOD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6737.83|0|0|2022-11-14|0|7|1.491806|10|-2.055148|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40366|0.25831|0.27084|0.30419|0.29207|0.24223|0.34574|0.28442|0.26022|0.17463|||||||||||||||-0.39912|-0.32169|-0.29039|-0.27242|-0.22606|-0.31777|-0.24129|-0.24338|-0.16169|-0.08586||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:58|KB.D.WATER.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5861.76|0|0|2022-11-14|0|7|3.398267|10|-1.449428|7|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34809|0.34886|0.28368|0.32085|0.2342|0.22223|0.4159|0.32918|0.26253|0.18895|||||||||||||||-0.44245|-0.3296|-0.30211|-0.24999|-0.22897|-0.22067|-0.37539|-0.32651|-0.21381|-0.07503||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:58|KB.D.WATER.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5861.76|0|0|2022-11-14|0|7|3.398267|10|-1.449428|7|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34809|0.34886|0.28368|0.32085|0.2342|0.22223|0.4159|0.32918|0.26253|0.18895|||||||||||||||-0.44245|-0.3296|-0.30211|-0.24999|-0.22897|-0.22067|-0.37539|-0.32651|-0.21381|-0.07503||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:59|KB.D.GINDU.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6502.83|0|0|2022-11-14|0|7|1.744215|13|-2.275789|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47819|0.32424|0.2979|0.25694|0.2059|0.3042|0.39647|0.39632|0.2209|0.29558|||||||||||||||-0.458|-0.29542|-0.2895|-0.26997|-0.21534|-0.36621|-0.28683|-0.31068|-0.2064|-0.17491||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:59|KB.D.GINDU.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6502.83|0|0|2022-11-14|0|7|1.744215|13|-2.275789|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47819|0.32424|0.2979|0.25694|0.2059|0.3042|0.39647|0.39632|0.2209|0.29558|||||||||||||||-0.458|-0.29542|-0.2895|-0.26997|-0.21534|-0.36621|-0.28683|-0.31068|-0.2064|-0.17491||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:32:59|KB.D.RETAIL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|2462.83|0|0|2022-11-14|0|7|2.42659|11|-2.647201|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55913|0.47515|0.36158|0.44536|0.32094|0.41156|0.53184|0.49741|0.33308|0.38334|||||||||||||||-0.60605|-0.49417|-0.34705|-0.39071|-0.37826|-0.4364|-0.43716|-0.43566|-0.23887|-0.14976||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0||0|0|||||||||
2023-03-04 17:33:00|KB.D.RETAIL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|2462.83|0|0|2022-11-14|0|7|2.42659|11|-2.647201|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55913|0.47515|0.36158|0.44536|0.32094|0.41156|0.53184|0.49741|0.33308|0.38334|||||||||||||||-0.60605|-0.49417|-0.34705|-0.39071|-0.37826|-0.4364|-0.43716|-0.43566|-0.23887|-0.14976||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0||0|0|||||||||
2023-03-04 17:33:00|KB.D.HEALTH.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5792.23|0|0|2022-11-14|0|7|2.644852|14|-2.168761|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35643|0.25743|0.30935|0.29365|0.25254|0.34847|0.43572|0.47639|0.2314|0.2487|||||||||||||||-0.40231|-0.32054|-0.27909|-0.2574|-0.23901|-0.38523|-0.42987|-0.33421|-0.22322|-0.12131||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0||0|0|0||0||||||||
2023-03-04 17:33:00|KB.D.HEALTH.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5792.23|0|0|2022-11-14|0|7|2.644852|14|-2.168761|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35643|0.25743|0.30935|0.29365|0.25254|0.34847|0.43572|0.47639|0.2314|0.2487|||||||||||||||-0.40231|-0.32054|-0.27909|-0.2574|-0.23901|-0.38523|-0.42987|-0.33421|-0.22322|-0.12131||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0||0|0|0||0||||||||
2023-03-04 17:33:00|KB.D.HSEHLD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|11069.96|0|0|2022-11-14|0|7|3.569708|11|-2.766491|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.65635|0.50283|0.32971|0.43735|0.45591|0.32841|0.51826|0.5826|0.3658|0.24598|||||||||||||||-0.87665|-0.63209|-0.46564|-0.36723|-0.43719|-0.43458|-0.48863|-0.43247|-0.25552|-0.08225||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:01|KB.D.HSEHLD.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|11069.96|0|0|2022-11-14|0|7|3.569708|11|-2.766491|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.65635|0.50283|0.32971|0.43735|0.45591|0.32841|0.51826|0.5826|0.3658|0.24598|||||||||||||||-0.87665|-0.63209|-0.46564|-0.36723|-0.43719|-0.43458|-0.48863|-0.43247|-0.25552|-0.08225||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:01|KB.D.ENGINE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|15728.53|0|0|2022-11-14|0|7|2.874308|13|-3.893601|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55028|0.34442|0.32067|0.31375|0.31394|0.42724|0.5189|0.52919|0.30908|0.3143|||||||||||||||-0.59622|-0.39976|-0.35557|-0.30956|-0.25115|-0.47122|-0.38017|-0.45735|-0.24712|-0.13955||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:01|KB.D.ENGINE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|15728.53|0|0|2022-11-14|0|7|2.874308|13|-3.893601|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55028|0.34442|0.32067|0.31375|0.31394|0.42724|0.5189|0.52919|0.30908|0.3143|||||||||||||||-0.59622|-0.39976|-0.35557|-0.30956|-0.25115|-0.47122|-0.38017|-0.45735|-0.24712|-0.13955||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:02|KB.D.BUS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4134.88|0|0|2022-11-14|0|7|3.367714|13|-3.914489|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59467|0.43778|0.36014|0.32618|0.4022|0.58853|0.59815|0.57035|0.31188|0.3335|||||||||||||||-0.6838|-0.5271|-0.35284|-0.37605|-0.31131|-0.48778|-0.41337|-0.5114|-0.44888|-0.4922||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:02|KB.D.BUS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4134.88|0|0|2022-11-14|0|7|3.367714|13|-3.914489|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59467|0.43778|0.36014|0.32618|0.4022|0.58853|0.59815|0.57035|0.31188|0.3335|||||||||||||||-0.6838|-0.5271|-0.35284|-0.37605|-0.31131|-0.48778|-0.41337|-0.5114|-0.44888|-0.4922||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:02|KB.D.LIFE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7607.74|0|0|2022-11-14|0|7|2.086701|10|-1.793325|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43841|0.44132|0.34888|0.37266|0.29886|0.39666|0.35344|0.45542|0.29936|0.35755|||||||||||||||-0.60253|-0.47237|-0.38819|-0.345|-0.37639|-0.32402|-0.43246|-0.35176|-0.25159|-0.18539||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0||0|0|0|0|0||||||||
2023-03-04 17:33:02|KB.D.LIFE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7607.74|0|0|2022-11-14|0|7|2.086701|10|-1.793325|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43841|0.44132|0.34888|0.37266|0.29886|0.39666|0.35344|0.45542|0.29936|0.35755|||||||||||||||-0.60253|-0.47237|-0.38819|-0.345|-0.37639|-0.32402|-0.43246|-0.35176|-0.25159|-0.18539||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0||0|0|0|0|0||||||||
2023-03-04 17:33:03|KB.D.MEDIA.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10090.02|0|0|2022-11-14|0|7|1.531306|10|-2.063044|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36379|0.24757|0.22678|0.22471|0.1979|0.18801|0.27188|0.24979|0.20445|0.25202|||||||||||||||-0.34387|-0.28921|-0.24561|-0.21204|-0.20694|-0.27831|-0.28171|-0.26732|-0.21625|-0.15328||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:03|KB.D.MEDIA.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10090.02|0|0|2022-11-14|0|7|1.531306|10|-2.063044|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36379|0.24757|0.22678|0.22471|0.1979|0.18801|0.27188|0.24979|0.20445|0.25202|||||||||||||||-0.34387|-0.28921|-0.24561|-0.21204|-0.20694|-0.27831|-0.28171|-0.26732|-0.21625|-0.15328||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:03|KB.D.MINING.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10650.95|0|0|2022-11-14|0|7|3.136651|13|-3.294743|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39732|0.30643|0.37009|0.27694|0.27198|0.33435|0.85296|0.64787|0.37504|0.14144|||||||||||||||-0.41991|-0.44641|-0.40762|-0.28447|-0.28116|-0.49417|-0.47585|-0.56651|-0.29753|-0.34877||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:03|KB.D.MINING.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10650.95|0|0|2022-11-14|0|7|3.136651|13|-3.294743|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39732|0.30643|0.37009|0.27694|0.27198|0.33435|0.85296|0.64787|0.37504|0.14144|||||||||||||||-0.41991|-0.44641|-0.40762|-0.28447|-0.28116|-0.49417|-0.47585|-0.56651|-0.29753|-0.34877||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:04|KB.D.INSURANCE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3164.86|0|0|2022-11-14|0|7|1.878857|10|-1.404451|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35993|0.34907|0.28869|0.25417|0.25707|0.19733|0.28446|0.29561|0.25291|0.18918|||||||||||||||-0.32948|-0.32048|-0.31506|-0.19186|-0.28629|-0.24414|-0.24693|-0.22617|-0.20409|-0.20774||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:04|KB.D.INSURANCE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3164.86|0|0|2022-11-14|0|7|1.878857|10|-1.404451|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35993|0.34907|0.28869|0.25417|0.25707|0.19733|0.28446|0.29561|0.25291|0.18918|||||||||||||||-0.32948|-0.32048|-0.31506|-0.19186|-0.28629|-0.24414|-0.24693|-0.22617|-0.20409|-0.20774||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:04|KB.D.OIL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|9154.76|0|0|2022-11-14|0|7|1.521346|10|-2.312165|13|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.50991|0.40323|0.33499|0.40468|0.23112|0.34345|0.57121|0.40271|0.25206|0.24502|||||||||||||||-0.48283|-0.39365|-0.38306|-0.28851|-0.30898|-0.35338|-0.51281|-0.35353|-0.25299|-0.17804||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:04|KB.D.OIL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|9154.76|0|0|2022-11-14|0|7|1.521346|10|-2.312165|13|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.50991|0.40323|0.33499|0.40468|0.23112|0.34345|0.57121|0.40271|0.25206|0.24502|||||||||||||||-0.48283|-0.39365|-0.38306|-0.28851|-0.30898|-0.35338|-0.51281|-0.35353|-0.25299|-0.17804||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:33:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:33:05|KB.D.PGOODS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|35464.85|0|0|2022-11-14|0|7|2.129914|13|-3.142919|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52626|0.37135|0.31895|0.32033|0.26561|0.38677|0.46076|0.50572|0.2737|0.30615|||||||||||||||-0.5432|-0.3977|-0.36562|-0.27977|-0.26508|-0.4114|-0.42913|-0.49293|-0.24598|-0.32459||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:05|KB.D.PGOODS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|35464.85|0|0|2022-11-14|0|7|2.129914|13|-3.142919|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52626|0.37135|0.31895|0.32033|0.26561|0.38677|0.46076|0.50572|0.2737|0.30615|||||||||||||||-0.5432|-0.3977|-0.36562|-0.27977|-0.26508|-0.4114|-0.42913|-0.49293|-0.24598|-0.32459||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:06|KB.D.REAL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|2361.74|0|0|2022-11-14|0|7|4.447625|10|-2.599903|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36698|0.46215|0.37215|0.36158|0.36048|0.37738|0.60449|0.45099|0.29281|0.17152|||||||||||||||-0.59486|-0.62706|-0.35998|-0.28601|-0.38009|-0.39456|-0.36087|-0.34498|-0.28022|-0.15203||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:06|KB.D.REAL.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|2361.74|0|0|2022-11-14|0|7|4.447625|10|-2.599903|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36698|0.46215|0.37215|0.36158|0.36048|0.37738|0.60449|0.45099|0.29281|0.17152|||||||||||||||-0.59486|-0.62706|-0.35998|-0.28601|-0.38009|-0.39456|-0.36087|-0.34498|-0.28022|-0.15203||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:06|KB.D.SOFT.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|1871.47|0|0|2022-11-14|0|7|2.493143|13|-2.31465|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30617|0.27019|0.18061|0.26639|0.26805|0.28625|0.39546|0.32526|0.21027|0.25443|||||||||||||||-0.42001|-0.29329|-0.24115|-0.24353|-0.18203|-0.2849|-0.28571|-0.34618|-0.21007|-0.11137||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:06|KB.D.SOFT.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|1871.47|0|0|2022-11-14|0|7|2.493143|13|-2.31465|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30617|0.27019|0.18061|0.26639|0.26805|0.28625|0.39546|0.32526|0.21027|0.25443|||||||||||||||-0.42001|-0.29329|-0.24115|-0.24353|-0.18203|-0.2849|-0.28571|-0.34618|-0.21007|-0.11137||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:07|KB.D.SUPPORT.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10326.6|0|0|2022-11-14|0|7|2.180912|13|-2.938649|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32808|0.30591|0.28492|0.27011|0.24508|0.26112|0.45202|0.37146|0.21989|0.23402|||||||||||||||-0.41672|-0.29117|-0.26108|-0.21059|-0.19174|-0.32648|-0.27625|-0.34453|-0.24347|-0.43556||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:07|KB.D.SUPPORT.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10326.6|0|0|2022-11-14|0|7|2.180912|13|-2.938649|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32808|0.30591|0.28492|0.27011|0.24508|0.26112|0.45202|0.37146|0.21989|0.23402|||||||||||||||-0.41672|-0.29117|-0.26108|-0.21059|-0.19174|-0.32648|-0.27625|-0.34453|-0.24347|-0.43556||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:07|KB.D.TOBACCO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|34237.51|0|0|2022-11-14|0|7|1.186229|10|-1.825629|13|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34876|0.23651|0.24154|0.23309|0.18726|0.2106|0.33299|0.21553|0.15847|0.22018|||||||||||||||-0.33378|-0.28305|-0.2473|-0.18216|-0.22169|-0.23412|-0.33635|-0.31069|-0.20303|-0.33934||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0||0|0|0|0|0|0|0||||||||
2023-03-04 17:33:07|KB.D.TOBACCO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|34237.51|0|0|2022-11-14|0|7|1.186229|10|-1.825629|13|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34876|0.23651|0.24154|0.23309|0.18726|0.2106|0.33299|0.21553|0.15847|0.22018|||||||||||||||-0.33378|-0.28305|-0.2473|-0.18216|-0.22169|-0.23412|-0.33635|-0.31069|-0.20303|-0.33934||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0||0|0|0|0|0|0|0||||||||
2023-03-04 17:33:08|KB.D.HOTELS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7332.85|0|0|2022-11-14|0|7|2.6955|13|-3.318603|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.51679|0.41796|0.38013|0.35364|0.32062|0.33134|0.50844|0.5608|0.23783|0.39704|||||||||||||||-0.52109|-0.39411|-0.23528|-0.28379|-0.2501|-0.44599|-0.45712|-0.36865|-0.36718|-0.05621||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:08|KB.D.HOTELS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7332.85|0|0|2022-11-14|0|7|2.6955|13|-3.318603|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.51679|0.41796|0.38013|0.35364|0.32062|0.33134|0.50844|0.5608|0.23783|0.39704|||||||||||||||-0.52109|-0.39411|-0.23528|-0.28379|-0.2501|-0.44599|-0.45712|-0.36865|-0.36718|-0.05621||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 17:33:08|KB.D.PHARMA.IFM.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|20437|0|0.30061|2022-11-14|0.29995|12|1.263037|14|-1.715215|9|2022-11-14||||||||0.30054|0.30064|0.30026|0.30057|0.30042|0.29995|0.30021|0.30043|0.30049|0.30115|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33994|0.26586|0.2171|0.25521|0.22192|0.27516|0.33324|0.29923|0.21951|0.14519|||||||||||||||-0.36634|-0.25538|-0.28432|-0.24573|-0.17664|-0.39102|-0.34853|-0.31713|-0.20833|-0.23049||||||||58|69|69|69|69|69|69|69|69|11|||||||||0|||0||0|0||||||||||
2023-03-04 17:33:08|KB.D.PHARMA.IFM.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|20437|0|0.30061|2022-11-14|0.29995|12|1.263037|14|-1.715215|9|2022-11-14||||||||0.30054|0.30064|0.30026|0.30057|0.30042|0.29995|0.30021|0.30043|0.30049|0.30115|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33994|0.26586|0.2171|0.25521|0.22192|0.27516|0.33324|0.29923|0.21951|0.14519|||||||||||||||-0.36634|-0.25538|-0.28432|-0.24573|-0.17664|-0.39102|-0.34853|-0.31713|-0.20833|-0.23049||||||||58|69|69|69|69|69|69|69|69|11|||||||||0|||0||0|0||||||||||
2023-03-04 17:33:09|KB.D.OZTELE.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|1461.1|0|0.40069|2022-11-14|0.39964|23|1.471809|0|-1.1615|23|2022-11-14|0.40078|0.40031|0.40046|0.40074|0.40088|0.40158||||||||||||||||||0.39964|0|0|0|0|0|0||||||||||||||||||0|0.35109|0.23476|0.17175|0.21092|0.171|0.1674||||||||||||||||||0.26744|-0.26784|-0.28198|-0.16302|-0.20345|-0.20522|-0.19159||||||||||||||||||-0.46757|70|70|70|70|70|39|32|0|0||0||0||||||||||||||||||0|
2023-03-04 17:33:09|KB.D.OZTELE.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|1461.1|0|0.40069|2022-11-14|0.39964|23|1.471809|0|-1.1615|23|2022-11-14|0.40078|0.40031|0.40046|0.40074|0.40088|0.40158||||||||||||||||||0.39964|0|0|0|0|0|0||||||||||||||||||0|0.35109|0.23476|0.17175|0.21092|0.171|0.1674||||||||||||||||||0.26744|-0.26784|-0.28198|-0.16302|-0.20345|-0.20522|-0.19159||||||||||||||||||-0.46757|70|70|70|70|70|39|32|0|0||0||0||||||||||||||||||0|
2023-03-04 17:33:09|KB.D.OZCOND.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|2939.6|0|0.40063|2022-11-14|0.40009|23|1.264917|3|-1.223616|23|2022-11-14|0.40108|0.40104|0.40101|0.40119|0.40124|0.40077||||||||||||||||||0.40009|0|0|0|0|0|0||||||||||||||||||0|0.3128|0.29703|0.216|0.25271|0.20169|0.13474||||||||||||||||||0.34|-0.32663|-0.2901|-0.16406|-0.1808|-0.15762|-0.18801||||||||||||||||||-0.29046|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:09|KB.D.OZCOND.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|2939.6|0|0.40063|2022-11-14|0.40009|23|1.264917|3|-1.223616|23|2022-11-14|0.40108|0.40104|0.40101|0.40119|0.40124|0.40077||||||||||||||||||0.40009|0|0|0|0|0|0||||||||||||||||||0|0.3128|0.29703|0.216|0.25271|0.20169|0.13474||||||||||||||||||0.34|-0.32663|-0.2901|-0.16406|-0.1808|-0.15762|-0.18801||||||||||||||||||-0.29046|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:10|KB.D.OZCONSUM.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|13082.7|0|0.40083|2022-11-14|0.4007|1|1.130069|0|-1.370874|0|2022-11-14|0.40083|0.4007|0.40079|0.40076|0.40089|0.40076||||||||||||||||||0.40071|0|0|0|0|0|0||||||||||||||||||0|0.37065|0.21233|0.17277|0.1782|0.16366|0.15728||||||||||||||||||0.23904|-0.36178|-0.24399|-0.15425|-0.186|-0.15417|-0.19114||||||||||||||||||-0.31204|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:10|KB.D.OZCONSUM.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|13082.7|0|0.40083|2022-11-14|0.4007|1|1.130069|0|-1.370874|0|2022-11-14|0.40083|0.4007|0.40079|0.40076|0.40089|0.40076||||||||||||||||||0.40071|0|0|0|0|0|0||||||||||||||||||0|0.37065|0.21233|0.17277|0.1782|0.16366|0.15728||||||||||||||||||0.23904|-0.36178|-0.24399|-0.15425|-0.186|-0.15417|-0.19114||||||||||||||||||-0.31204|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:10|KB.D.OZENER.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|11349.3|0|0.40077|2022-11-14|0.40062|5|1.563354|23|-1.649298|1|2022-11-14|0.40079|0.4009|0.40073|0.40091|0.40071|0.40062||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.52628|0.35952|0.33292|0.24441|0.24902|0.24514||||||||||||||||||0.46785|-0.40184|-0.40771|-0.28561|-0.24275|-0.20282|-0.26725||||||||||||||||||-0.42868|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:10|KB.D.OZENER.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|11349.3|0|0.40077|2022-11-14|0.40062|5|1.563354|23|-1.649298|1|2022-11-14|0.40079|0.4009|0.40073|0.40091|0.40071|0.40062||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.52628|0.35952|0.33292|0.24441|0.24902|0.24514||||||||||||||||||0.46785|-0.40184|-0.40771|-0.28561|-0.24275|-0.20282|-0.26725||||||||||||||||||-0.42868|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:11|KB.D.OZFINL.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|6286.2|0|0.40091|2022-11-14|0.40052|23|1.185389|23|-1.610015|23|2022-11-14|0.40089|0.40096|0.4008|0.4006|0.40076|0.4009||||||||||||||||||0.40052|0|0|0|0|0|0||||||||||||||||||0|0.25461|0.20667|0.17918|0.18505|0.14475|0.09055||||||||||||||||||0.34038|-0.22899|-0.22567|-0.13534|-0.13914|-0.12924|-0.17726||||||||||||||||||-0.57287|70|70|70|70|70|39|32|0|0|||0|0||||||||||||||||||0|
2023-03-04 17:33:11|KB.D.OZFINL.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|6286.2|0|0.40091|2022-11-14|0.40052|23|1.185389|23|-1.610015|23|2022-11-14|0.40089|0.40096|0.4008|0.4006|0.40076|0.4009||||||||||||||||||0.40052|0|0|0|0|0|0||||||||||||||||||0|0.25461|0.20667|0.17918|0.18505|0.14475|0.09055||||||||||||||||||0.34038|-0.22899|-0.22567|-0.13534|-0.13914|-0.12924|-0.17726||||||||||||||||||-0.57287|70|70|70|70|70|39|32|0|0|||0|0||||||||||||||||||0|
2023-03-04 17:33:11|KB.D.OZHEALTH.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|42416.3|0|0.40079|2022-11-14|0.40078|3|1.316941|2|-0.743586|0|2022-11-14|0.40079|0.4008|0.40082|0.40078|0.40082|0.4008||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.33458|0.3103|0.21393|0.21347|0.18672|0.11619||||||||||||||||||0.28886|-0.27527|-0.22591|-0.15269|-0.18875|-0.15631|-0.1998||||||||||||||||||-0.24249|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:11|KB.D.OZHEALTH.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|42416.3|0|0.40079|2022-11-14|0.40078|3|1.316941|2|-0.743586|0|2022-11-14|0.40079|0.4008|0.40082|0.40078|0.40082|0.4008||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.33458|0.3103|0.21393|0.21347|0.18672|0.11619||||||||||||||||||0.28886|-0.27527|-0.22591|-0.15269|-0.18875|-0.15631|-0.1998||||||||||||||||||-0.24249|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:12|KB.D.OZINDU.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|6566.3|0|0.40077|2022-11-14|0.40073|0|0.905459|23|-1.315109|0|2022-11-14|0.40073|0.40082|0.40085|0.40083|0.40081|0.4008||||||||||||||||||0.40099|0|0|0|0|0|0||||||||||||||||||0|0.23871|0.20564|0.13785|0.1591|0.12789|0.1016||||||||||||||||||0.23662|-0.31867|-0.20171|-0.13076|-0.13272|-0.14393|-0.20338||||||||||||||||||-0.34565|70|70|70|70|70|39|32|0|0||0|0|0||||||||||||||||||0|
2023-03-04 17:33:12|KB.D.OZINDU.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|6566.3|0|0.40077|2022-11-14|0.40073|0|0.905459|23|-1.315109|0|2022-11-14|0.40073|0.40082|0.40085|0.40083|0.40081|0.4008||||||||||||||||||0.40099|0|0|0|0|0|0||||||||||||||||||0|0.23871|0.20564|0.13785|0.1591|0.12789|0.1016||||||||||||||||||0.23662|-0.31867|-0.20171|-0.13076|-0.13272|-0.14393|-0.20338||||||||||||||||||-0.34565|70|70|70|70|70|39|32|0|0||0|0|0||||||||||||||||||0|
2023-03-04 17:33:12|KB.D.OZMATR.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|18748.8|0|0.40078|2022-11-14|0.40079|1|1.250486|0|-1.501827|0|2022-11-14|0.40084|0.40079|0.40082|0.40083|0.4008|0.40083||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.29007|0.30915|0.24555|0.21917|0.17848|0.13973||||||||||||||||||0.28205|-0.32388|-0.40093|-0.28543|-0.2203|-0.17731|-0.23823||||||||||||||||||-0.39608|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:12|KB.D.OZMATR.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|18748.8|0|0.40078|2022-11-14|0.40079|1|1.250486|0|-1.501827|0|2022-11-14|0.40084|0.40079|0.40082|0.40083|0.4008|0.40083||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.29007|0.30915|0.24555|0.21917|0.17848|0.13973||||||||||||||||||0.28205|-0.32388|-0.40093|-0.28543|-0.2203|-0.17731|-0.23823||||||||||||||||||-0.39608|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:13|KB.D.OZUTILI.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|8156.4|0|0.40096|2022-11-14|0.40075|4|1.162022|23|-1.47925|0|2022-11-14|0.40079|0.40086|0.40085|0.40082|0.40075|0.4008||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.37904|0.33946|0.24311|0.23904|0.24443|0.22858||||||||||||||||||0.36128|-0.48525|-0.28906|-0.22787|-0.25495|-0.21235|-0.32682||||||||||||||||||-0.54279|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:13|KB.D.OZUTILI.IFD.IP|120|2023-02-05 23:00:00|2023-03-03 04:00:00|8156.4|0|0.40096|2022-11-14|0.40075|4|1.162022|23|-1.47925|0|2022-11-14|0.40079|0.40086|0.40085|0.40082|0.40075|0.4008||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.37904|0.33946|0.24311|0.23904|0.24443|0.22858||||||||||||||||||0.36128|-0.48525|-0.28906|-0.22787|-0.25495|-0.21235|-0.32682||||||||||||||||||-0.54279|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 17:33:13|SE.D.MMM.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|11120|122128.5|2.97096|2022-11-14|0.02472|16|176.699267|8|-3.254105|19|2022-11-14|0.53962||||||||2.26846|17.0008|5.64946|5.28515|4.94859|1.53281|0.03383|0.02644|0.02472|0.02768|0.02554|0.02563|0.52768|13.44874|13.28206|24.31336|346||||||||292|200|515|1212|15349|326215|520716|463473|453405|467756|491577|953608|373155|14359|452|388|0.61172||||||||12.51979|1.94242|0.53436|0.49039|0.35757|0.93858|0.57118|0.43518|0.36315|0.25719|0.30303|0.38321|0.14575|0.12608|0.14097|0.12305|-0.57877||||||||-0.30349|-0.56853|-0.61217|-0.18804|-0.37586|-0.55666|-0.45853|-0.40725|-0.39404|-0.38682|-0.45857|-0.53087|-0.30475|-0.30148|-0.25636|-0.22247|3|64|65|67|68|70|69|70|70|70|70|70|69|69|54|47|46||||||||||||||0|0||||0|0|||||
2023-03-04 17:33:13|SE.D.MMM.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|11120|122128.5|2.97096|2022-11-14|0.02472|16|176.699267|8|-3.254105|19|2022-11-14|0.53962||||||||2.26846|17.0008|5.64946|5.28515|4.94859|1.53281|0.03383|0.02644|0.02472|0.02768|0.02554|0.02563|0.52768|13.44874|13.28206|24.31336|346||||||||292|200|515|1212|15349|326215|520716|463473|453405|467756|491577|953608|373155|14359|452|388|0.61172||||||||12.51979|1.94242|0.53436|0.49039|0.35757|0.93858|0.57118|0.43518|0.36315|0.25719|0.30303|0.38321|0.14575|0.12608|0.14097|0.12305|-0.57877||||||||-0.30349|-0.56853|-0.61217|-0.18804|-0.37586|-0.55666|-0.45853|-0.40725|-0.39404|-0.38682|-0.45857|-0.53087|-0.30475|-0.30148|-0.25636|-0.22247|3|64|65|67|68|70|69|70|70|70|70|70|69|69|54|47|46||||||||||||||0|0||||0|0|||||
2023-03-04 17:33:14|SA.D.AXP.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|17852|90040.7|4.23711|2022-11-14|0.02508|19|7.022537|8|-5.130007|11|2022-11-14|1.16083||||||||1.58746|3.06738|2.84629|3.93335|3.80716|0.18512|0.04652|0.03794|0.03556|0.03474|0.03222|0.02508|0.71783|14.46916|17.26599|19.21282|272||||||||108|219|238|2931|4973|184664|241599|182188|158201|137794|148901|401227|162019|18406|671|804|||||||||1.3554|0.58939|0.7092|0.62133|0.66414|1.07949|0.67848|0.4456|0.38901|0.3119|0.33206|0.42028|0.06427|0.21085|0.18247|0.33183|-0.30467||||||||-0.46354|-0.59739|-0.36793|-0.61317|-0.6227|-0.66606|-0.64901|-0.43672|-0.36117|-0.35957|-0.40641|-0.40892|-0.41907|-0.26038|-0.2551|-0.18304|4|64|68|67|70|69|70|70|70|70|70|70|69|69|43|42|48|||||||||||||||0|0|0|||0|||||
2023-03-04 17:33:14|SA.D.AXP.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|17852|90040.7|4.23711|2022-11-14|0.02508|19|7.022537|8|-5.130007|11|2022-11-14|1.16083||||||||1.58746|3.06738|2.84629|3.93335|3.80716|0.18512|0.04652|0.03794|0.03556|0.03474|0.03222|0.02508|0.71783|14.46916|17.26599|19.21282|272||||||||108|219|238|2931|4973|184664|241599|182188|158201|137794|148901|401227|162019|18406|671|804|||||||||1.3554|0.58939|0.7092|0.62133|0.66414|1.07949|0.67848|0.4456|0.38901|0.3119|0.33206|0.42028|0.06427|0.21085|0.18247|0.33183|-0.30467||||||||-0.46354|-0.59739|-0.36793|-0.61317|-0.6227|-0.66606|-0.64901|-0.43672|-0.36117|-0.35957|-0.40641|-0.40892|-0.41907|-0.26038|-0.2551|-0.18304|4|64|68|67|70|69|70|70|70|70|70|70|69|69|43|42|48|||||||||||||||0|0|0|||0|||||
2023-03-04 17:33:14|UA.D.AAPL.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|15121|1793114.7|0.03068|2022-11-14|0.00778|16|4.366722|13|-3.489624|12|2022-11-14|0.02727||||||||0.08333|0.08448|0.07698|0.03131|0.02587|0.01062|0.00781|0.00781|0.00778|0.00788|0.00801|0.01493|0.03431|0.03572|0.04081|0.03888|70236||||||||69545|46902|62377|181302|375618|5528970|5899415|4437303|3344437|3109965|3867006|7281687|5267865|684108|79350|61920|0.22926||||||||0.27845|0.21972|0.17463|0.19235|0.41393|0.77348|0.55418|0.54769|0.36246|0.29585|0.44682|0.47416|0.21549|0.15065|0.08665|0.14558|-0.09504||||||||-0.25925|-0.22062|-0.20922|-0.23736|-0.46384|-0.78996|-0.59093|-0.46702|-0.38203|-0.40507|-0.44166|-0.38289|-0.23119|-0.1294|-0.1276|-0.11772|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|||||0|0|||0||0|0||0|0|
2023-03-04 17:33:14|UA.D.AAPL.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|15121|1793114.7|0.03068|2022-11-14|0.00778|16|4.366722|13|-3.489624|12|2022-11-14|0.02727||||||||0.08333|0.08448|0.07698|0.03131|0.02587|0.01062|0.00781|0.00781|0.00778|0.00788|0.00801|0.01493|0.03431|0.03572|0.04081|0.03888|70236||||||||69545|46902|62377|181302|375618|5528970|5899415|4437303|3344437|3109965|3867006|7281687|5267865|684108|79350|61920|0.22926||||||||0.27845|0.21972|0.17463|0.19235|0.41393|0.77348|0.55418|0.54769|0.36246|0.29585|0.44682|0.47416|0.21549|0.15065|0.08665|0.14558|-0.09504||||||||-0.25925|-0.22062|-0.20922|-0.23736|-0.46384|-0.78996|-0.59093|-0.46702|-0.38203|-0.40507|-0.44166|-0.38289|-0.23119|-0.1294|-0.1276|-0.11772|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|||||0|0|||0||0|0||0|0|
2023-03-04 17:33:15|SA.D.BA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|21500|214091.1|0.50259|2022-11-14|0.02829|19|10.851064|8|-3.737061|19|2022-11-14|0.20695||||||||0.70279|0.54181|2.00613|0.26816|0.26694|0.08774|0.05227|0.04331|0.03956|0.03958|0.03611|0.02829|0.15394|0.16543|0.16623|0.14062|5943||||||||1642|1308|1887|19250|40450|696061|844522|738697|584471|510730|521878|884237|232009|13835|18469|5921|0.17661||||||||0.90046|0.34183|0.37486|0.38994|0.48274|1.12047|1.00165|0.86932|0.3871|0.56373|0.43619|0.44067|0.14307|0.10283|0.12241|0.15545|||||||||-0.35547|-0.26631|-0.23748|-0.26457|-0.65279|-0.98347|-0.70958|-0.56231|-0.53891|-0.43803|-0.57971|-0.5889|-0.22156|-0.13668|-0.13474|-0.12496|4|64|70|69|70|70|70|70|70|70|70|70|69|69|56|56|56|0|||||||||||||0|0|0|0|0|0||||||
2023-03-04 17:33:15|SA.D.BA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|21500|214091.1|0.50259|2022-11-14|0.02829|19|10.851064|8|-3.737061|19|2022-11-14|0.20695||||||||0.70279|0.54181|2.00613|0.26816|0.26694|0.08774|0.05227|0.04331|0.03956|0.03958|0.03611|0.02829|0.15394|0.16543|0.16623|0.14062|5943||||||||1642|1308|1887|19250|40450|696061|844522|738697|584471|510730|521878|884237|232009|13835|18469|5921|0.17661||||||||0.90046|0.34183|0.37486|0.38994|0.48274|1.12047|1.00165|0.86932|0.3871|0.56373|0.43619|0.44067|0.14307|0.10283|0.12241|0.15545|||||||||-0.35547|-0.26631|-0.23748|-0.26457|-0.65279|-0.98347|-0.70958|-0.56231|-0.53891|-0.43803|-0.57971|-0.5889|-0.22156|-0.13668|-0.13474|-0.12496|4|64|70|69|70|70|70|70|70|70|70|70|69|69|56|56|56|0|||||||||||||0|0|0|0|0|0||||||
2023-03-04 17:33:15|SB.D.CAT.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|25533|93888.8|5.42265|2022-11-14|0.02702|19|28.793837|8|-3.199117|12|2022-11-14|0.37097||||||||1.28802|8.60609|4.13342|2.30399|2.16509|0.13168|0.0616|0.04621|0.03957|0.03783|0.03483|0.02702|0.46114|10.16958|8.89609|16.74336|878||||||||198|287|511|2123|4141|207989|250773|207257|157510|145480|156421|407466|105936|12422|869|460|0.21693||||||||3.65281|1.48679|0.74653|0.43952|0.46115|1.04021|0.5965|0.53868|0.23555|0.34727|0.3375|0.32555|0.1099|0.06697|0.11888|0.09071|||||||||-0.54763|-0.40918|-0.25292|-0.3127|-0.57891|-0.51106|-0.64731|-0.44768|-0.3417|-0.4267|-0.36223|-0.46052|-0.26439|-0.15316|-0.21112|-0.13911|4|64|66|65|68|68|70|70|70|70|70|70|69|69|41|47|49||||||||||||||0|||||0|0|||||
2023-03-04 17:33:16|SB.D.CAT.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|25533|93888.8|5.42265|2022-11-14|0.02702|19|28.793837|8|-3.199117|12|2022-11-14|0.37097||||||||1.28802|8.60609|4.13342|2.30399|2.16509|0.13168|0.0616|0.04621|0.03957|0.03783|0.03483|0.02702|0.46114|10.16958|8.89609|16.74336|878||||||||198|287|511|2123|4141|207989|250773|207257|157510|145480|156421|407466|105936|12422|869|460|0.21693||||||||3.65281|1.48679|0.74653|0.43952|0.46115|1.04021|0.5965|0.53868|0.23555|0.34727|0.3375|0.32555|0.1099|0.06697|0.11888|0.09071|||||||||-0.54763|-0.40918|-0.25292|-0.3127|-0.57891|-0.51106|-0.64731|-0.44768|-0.3417|-0.4267|-0.36223|-0.46052|-0.26439|-0.15316|-0.21112|-0.13911|4|64|66|65|68|68|70|70|70|70|70|70|69|69|41|47|49||||||||||||||0|||||0|0|||||
2023-03-04 17:33:16|SB.D.CVX.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|16493|314814.4|1.28593|2022-11-14|0.01592|18|16.196339|8|-2.838579|8|2022-11-14|0.26154||||||||1.37554|8.32728|5.12458|1.83267|0.35687|0.0444|0.02329|0.01861|0.01841|0.01837|0.01592|0.02492|0.25038|2.03853|0.26027|5.79794|1157||||||||976|715|1653|6202|15268|699610|779055|632322|520033|463380|503899|1071738|381117|35001|3659|1981|0.05517||||||||2.32191|0.85313|0.44557|0.46034|0.37416|0.9217|0.60185|0.43688|0.35835|0.33091|0.25803|0.35781|0.13584|0.13468|0.08872|0.11075|-0.01612||||||||-1.08386|-0.34889|-0.39954|-0.34659|-0.41098|-0.59473|-0.5453|-0.47713|-0.29387|-0.33958|-0.37455|-0.42469|-0.20732|-0.12577|-0.1256|-0.09649|4|64|68|67|70|70|70|70|70|70|70|70|69|69|55|54|54|0|||||||||||||0|0|0|0|0|||||||
2023-03-04 17:33:16|SB.D.CVX.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|16493|314814.4|1.28593|2022-11-14|0.01592|18|16.196339|8|-2.838579|8|2022-11-14|0.26154||||||||1.37554|8.32728|5.12458|1.83267|0.35687|0.0444|0.02329|0.01861|0.01841|0.01837|0.01592|0.02492|0.25038|2.03853|0.26027|5.79794|1157||||||||976|715|1653|6202|15268|699610|779055|632322|520033|463380|503899|1071738|381117|35001|3659|1981|0.05517||||||||2.32191|0.85313|0.44557|0.46034|0.37416|0.9217|0.60185|0.43688|0.35835|0.33091|0.25803|0.35781|0.13584|0.13468|0.08872|0.11075|-0.01612||||||||-1.08386|-0.34889|-0.39954|-0.34659|-0.41098|-0.59473|-0.5453|-0.47713|-0.29387|-0.33958|-0.37455|-0.42469|-0.20732|-0.12577|-0.1256|-0.09649|4|64|68|67|70|70|70|70|70|70|70|70|69|69|55|54|54|0|||||||||||||0|0|0|0|0|||||||
2023-03-04 17:33:16|UA.D.CSCO.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|4932|677793.2|1.93097|2022-11-14|0.02216|15|4.478252|20|-3.195448|14|2022-11-14|0.63586||||||||0.88832|9.28873|5.19466|0.25623|0.23703|0.06248|0.02249|0.02216|0.02218|0.02249|0.02285|0.02515|0.2487|7.46997|8.3827|8.12486|737||||||||805|1274|2097|5415|15089|920368|1203804|1015900|871816|768414|884359|2556418|2570019|387570|3909|3078|0.02247||||||||0.60061|0.24353|0.30065|0.31902|0.34067|0.75804|0.39044|0.42546|0.29266|0.28251|0.29919|0.31293|0.36902|0.1836|0.30322|0.2408|-0.3034||||||||-0.42831|-0.17975|-0.31154|-0.21834|-0.35914|-0.49852|-0.60761|-0.40583|-0.35432|-0.29854|-0.38532|-0.40624|-0.26148|-0.1477|-0.27952|-0.1997|4|63|70|66|70|70|70|70|70|70|70|70|69|69|56|50|52||||||||||||||0|0|||0|||||||
2023-03-04 17:33:17|UA.D.CSCO.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|4932|677793.2|1.93097|2022-11-14|0.02216|15|4.478252|20|-3.195448|14|2022-11-14|0.63586||||||||0.88832|9.28873|5.19466|0.25623|0.23703|0.06248|0.02249|0.02216|0.02218|0.02249|0.02285|0.02515|0.2487|7.46997|8.3827|8.12486|737||||||||805|1274|2097|5415|15089|920368|1203804|1015900|871816|768414|884359|2556418|2570019|387570|3909|3078|0.02247||||||||0.60061|0.24353|0.30065|0.31902|0.34067|0.75804|0.39044|0.42546|0.29266|0.28251|0.29919|0.31293|0.36902|0.1836|0.30322|0.2408|-0.3034||||||||-0.42831|-0.17975|-0.31154|-0.21834|-0.35914|-0.49852|-0.60761|-0.40583|-0.35432|-0.29854|-0.38532|-0.40624|-0.26148|-0.1477|-0.27952|-0.1997|4|63|70|66|70|70|70|70|70|70|70|70|69|69|56|50|52||||||||||||||0|0|||0|||||||
2023-03-04 17:33:17|SD.D.KO.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|5930|605331.1|0.78007|2022-11-14|0.01649|16|2.576708|8|-1.672185|19|2022-11-14|0.40127||||||||0.32707|4.6989|3.09478|0.11791|0.11262|0.03319|0.01672|0.01674|0.01649|0.01817|0.01675|0.01973|0.10804|3.80014|11.7288|12.73223|1370||||||||2000|1111|1707|4446|14439|974876|1176005|1043996|883304|799710|903086|2125936|708360|74479|7669|1865|0.06763||||||||0.46724|0.21577|0.26587|0.15437|0.16016|0.47417|0.32804|0.32373|0.20188|0.20316|0.25996|0.26766|0.1312|0.15959|0.14284|0.14356|||||||||-0.20043|-0.11363|-0.10654|-0.13086|-0.23472|-0.41233|-0.36529|-0.33142|-0.29331|-0.26289|-0.30958|-0.27272|-0.15434|-0.1166|-0.11158|-0.13785|4|64|68|70|70|70|70|70|70|70|70|70|69|69|55|52|48|||||||||||||||||||||||||
2023-03-04 17:33:17|SB.D.DOWWUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5830|79997.6|0.02763|2022-11-14|0.02664|19|3.354668|13|-2.933333|14|2022-11-14||||||||||||||0.06649|0.03551|0.03159|0.03378|0.03769|0.03072|0.02664|0.0392|||||||||||||||||187503|118654|82295|68629|66874|74315|247931|256318|||||||||||||||||0.97095|0.69892|0.58943|0.28851|0.31802|0.27482|0.45279|0.46055|||||||||||||||||-0.66597|-0.52799|-0.39588|-0.41062|-0.37349|-0.37573|-0.41465|-0.40855||||64|70|70|70|70|70|69|6||||||||||||||0||0|0||||0||||
2023-03-04 17:33:18|SD.D.KO.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|5930|605331.1|0.78007|2022-11-14|0.01649|16|2.576708|8|-1.672185|19|2022-11-14|0.40127||||||||0.32707|4.6989|3.09478|0.11791|0.11262|0.03319|0.01672|0.01674|0.01649|0.01817|0.01675|0.01973|0.10804|3.80014|11.7288|12.73223|1370||||||||2000|1111|1707|4446|14439|974876|1176005|1043996|883304|799710|903086|2125936|708360|74479|7669|1865|0.06763||||||||0.46724|0.21577|0.26587|0.15437|0.16016|0.47417|0.32804|0.32373|0.20188|0.20316|0.25996|0.26766|0.1312|0.15959|0.14284|0.14356|||||||||-0.20043|-0.11363|-0.10654|-0.13086|-0.23472|-0.41233|-0.36529|-0.33142|-0.29331|-0.26289|-0.30958|-0.27272|-0.15434|-0.1166|-0.11158|-0.13785|4|64|68|70|70|70|70|70|70|70|70|70|69|69|55|52|48|||||||||||||||||||||||||
2023-03-04 17:33:18|SH.D.XOM.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|11281|606600.1|0.13728|2022-11-14|0.0142|18|23.346667|8|-2.499715|13|2022-11-14|0.05813||||||||0.72564|0.49663|0.42032|0.18196|0.18354|0.02538|0.01706|0.01511|0.01465|0.01481|0.0142|0.02016|0.08115|0.08742|0.1259|0.14377|6431||||||||3158|2909|4793|20299|52818|1927265|2181780|1579734|1259400|1132614|1226995|2459988|742233|109948|6355|5640|0.09592||||||||3.52178|0.57832|0.36421|0.33753|0.36172|1.05849|0.66428|0.4908|0.30873|0.35251|0.27284|0.3679|0.10175|0.09409|0.0876|0.10078|-0.16503||||||||-0.44901|-0.38462|-0.28216|-0.27397|-0.45563|-0.82729|-0.57605|-0.41974|-0.31302|-0.29436|-0.40039|-0.36715|-0.13248|-0.07995|-0.09527|-0.12952|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||||||||0|0|0||0||||||
2023-03-04 17:33:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-11-14|0.02664|19|3.354668|13|-2.933333|14|2022-11-14||||||||||||||0.06649|0.03551|0.03159|0.03378|0.03769|0.03072|0.02664|0.0392|||||||||||||||||187503|118654|82295|68629|66874|74315|247931|256318|||||||||||||||||0.97095|0.69892|0.58943|0.28851|0.31802|0.27482|0.45279|0.46055|||||||||||||||||-0.66597|-0.52799|-0.39588|-0.41062|-0.37349|-0.37573|-0.41465|-0.40855||||64|70|70|70|70|70|69|6||||||||||||||0||0|0||||0||||
2023-03-04 17:33:18|SC.D.GS.CASH.IP|288|2023-02-06 09:00:00|2023-03-03 21:00:00|35711|79812.1|3.67269|2022-11-14|0.04364|19|5.401971|8|-3.32981|8|2022-11-14|0.38948||||||||2.95451|34.64997|11.27633|5.26809|2.06896|0.12345|0.06352|0.05245|0.05077|0.05075|0.04603|0.04364|0.50853|6.67737|8.50077|14.92937|1014||||||||63|166|160|2152|4752|147136|163856|133285|102082|94497|100052|260977|67275|6059|976|847|0.04415||||||||1.11194|0.32907|0.62988|0.64001|0.39381|0.83888|0.47712|0.45408|0.28101|0.27893|0.28347|0.34572|0.09226|0.19266|0.15661|0.21601|-0.01384||||||||-1.08442|-0.57217|-0.51987|-0.36913|-0.40947|-0.52697|-0.53923|-0.57485|-0.37396|-0.29577|-0.34612|-0.32148|-0.29528|-0.2097|-0.16604|-0.14918|4|62|45|60|68|70|70|70|70|70|70|70|69|69|48|49|48||||||||||||||0|0|||0||0|0||||
2023-03-04 17:33:19|SH.D.XOM.CASH.IP|0|none|||0|0|2022-11-14|0.0142|18|23.346667|8|-2.499715|13|2022-11-14|0.05813||||||||0.72564|0.49663|0.42032|0.18196|0.18354|0.02538|0.01706|0.01511|0.01465|0.01481|0.0142|0.02016|0.08115|0.08742|0.1259|0.14377|6431||||||||3158|2909|4793|20299|52818|1927265|2181780|1579734|1259400|1132614|1226995|2459988|742233|109948|6355|5640|0.09592||||||||3.52178|0.57832|0.36421|0.33753|0.36172|1.05849|0.66428|0.4908|0.30873|0.35251|0.27284|0.3679|0.10175|0.09409|0.0876|0.10078|-0.16503||||||||-0.44901|-0.38462|-0.28216|-0.27397|-0.45563|-0.82729|-0.57605|-0.41974|-0.31302|-0.29436|-0.40039|-0.36715|-0.13248|-0.07995|-0.09527|-0.12952|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||||||||0|0|0||0||||||
2023-03-04 17:33:19|SC.D.HD.CASH.IP|289|2023-02-06 09:00:00|2023-03-03 21:00:00|29782|144988.3|3.19309|2022-11-14|0.03552|18|13.439015|8|-2.751547|12|2022-11-14|25.60279||||||||1.18683|4.25598|5.36063|2.04422|0.49354|0.12382|0.05477|0.04309|0.03638|0.03849|0.03552|0.04563|0.34035|2.37081|5.75249|7.70753|911||||||||165|105|953|3040|5901|243682|259239|209687|177862|163208|180959|422757|158163|16510|1182|1773|0.2337||||||||1.48503|0.55767|0.56406|0.39014|0.43546|0.76023|0.69229|0.47158|0.24636|0.29236|0.37655|0.34705|0.10416|0.14628|0.18049|0.10552|-0.10279||||||||-0.33794|-0.23705|-0.34635|-0.26434|-0.51066|-0.80227|-0.51135|-0.52879|-0.4147|-0.3723|-0.35118|-0.38742|-0.32421|-0.1617|-0.11962|-0.11514|4|64|64|68|68|70|70|70|70|70|70|70|69|69|48|55|54|0|||||||||||||||0||0|0|0|||||
2023-03-04 17:33:19|SC.D.GS.CASH.IP|0|none|||0|0|2022-11-14|0.04364|19|5.401971|8|-3.32981|8|2022-11-14|0.38948||||||||2.95451|34.64997|11.27633|5.26809|2.06896|0.12345|0.06352|0.05245|0.05077|0.05075|0.04603|0.04364|0.50853|6.67737|8.50077|14.92937|1014||||||||63|166|160|2152|4752|147136|163856|133285|102082|94497|100052|260977|67275|6059|976|847|0.04415||||||||1.11194|0.32907|0.62988|0.64001|0.39381|0.83888|0.47712|0.45408|0.28101|0.27893|0.28347|0.34572|0.09226|0.19266|0.15661|0.21601|-0.01384||||||||-1.08442|-0.57217|-0.51987|-0.36913|-0.40947|-0.52697|-0.53923|-0.57485|-0.37396|-0.29577|-0.34612|-0.32148|-0.29528|-0.2097|-0.16604|-0.14918|4|62|45|60|68|70|70|70|70|70|70|70|69|69|48|49|48||||||||||||||0|0|||0||0|0||||
2023-03-04 17:33:20|SD.D.IBM.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|12964|133814|3.58898|2022-11-14|0.01622|18|4.510972|20|-3.115218|8|2022-11-14|25.1896||||||||1.50011|4.0518|6.72923|0.50112|0.42068|0.06189|0.02113|0.0178|0.01732|0.02137|0.01622|0.02105|0.33668|13.96593|15.16614|14.85731|784||||||||318|371|433|1589|4355|319639|361715|303363|246396|238419|255646|633652|253549|23777|2685|1246|0.17714||||||||0.82728|0.43196|0.38406|0.41171|0.20691|0.70303|0.36048|0.41212|0.22621|0.21774|0.2958|0.22229|0.34089|0.08329|0.07917|0.11405|||||||||-0.92357|-0.71015|-0.30971|-0.15769|-0.30959|-0.38721|-0.4115|-0.32825|-0.27818|-0.32527|-0.28451|-0.2883|-0.21513|-0.16819|-0.18135|-0.15899|4|64|68|67|68|70|70|70|70|70|70|70|69|69|51|47|48||||||||||||||||0|0|0|0||||||
2023-03-04 17:33:20|SC.D.HD.CASH.IP|0|none|||0|0|2022-11-14|0.03552|18|13.439015|8|-2.751547|12|2022-11-14|25.60279||||||||1.18683|4.25598|5.36063|2.04422|0.49354|0.12382|0.05477|0.04309|0.03638|0.03849|0.03552|0.04563|0.34035|2.37081|5.75249|7.70753|911||||||||165|105|953|3040|5901|243682|259239|209687|177862|163208|180959|422757|158163|16510|1182|1773|0.2337||||||||1.48503|0.55767|0.56406|0.39014|0.43546|0.76023|0.69229|0.47158|0.24636|0.29236|0.37655|0.34705|0.10416|0.14628|0.18049|0.10552|-0.10279||||||||-0.33794|-0.23705|-0.34635|-0.26434|-0.51066|-0.80227|-0.51135|-0.52879|-0.4147|-0.3723|-0.35118|-0.38742|-0.32421|-0.1617|-0.11962|-0.11514|4|64|64|68|68|70|70|70|70|70|70|70|69|69|48|55|54|0|||||||||||||||0||0|0|0|||||
2023-03-04 17:33:20|UB.D.INTC.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|2641|1530746.4|0.07525|2022-11-14|0.03261|14|6.569901|20|-2.965235|19|2022-11-14|0.33301||||||||0.23426|0.23234|0.22357|0.07827|0.08942|0.04433|0.03261|0.0336|0.03404|0.03307|0.03358|0.03403|0.09679|0.12913|0.14501|0.1471|18781||||||||17529|11409|15926|36542|90417|2650248|3252547|2595118|2002761|1920756|2105486|4979695|3337595|564448|20758|17746|0.10588||||||||0.4764|0.21161|0.29896|0.26141|0.38862|0.93605|0.64614|0.65059|0.33388|0.41683|0.42402|0.45448|0.43001|0.10746|0.14928|0.17051|-0.26936||||||||-0.22919|-0.2785|-0.23335|-0.24109|-0.42636|-0.86545|-0.69929|-0.51568|-0.4588|-0.42334|-0.37791|-0.63056|-0.34099|-0.20209|-0.15406|-0.15156|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||||||||0||0|0|||||||
2023-03-04 17:33:20|SD.D.IBM.CASH.IP|0|none|||0|0|2022-11-14|0.01622|18|4.510972|20|-3.115218|8|2022-11-14|25.1896||||||||1.50011|4.0518|6.72923|0.50112|0.42068|0.06189|0.02113|0.0178|0.01732|0.02137|0.01622|0.02105|0.33668|13.96593|15.16614|14.85731|784||||||||318|371|433|1589|4355|319639|361715|303363|246396|238419|255646|633652|253549|23777|2685|1246|0.17714||||||||0.82728|0.43196|0.38406|0.41171|0.20691|0.70303|0.36048|0.41212|0.22621|0.21774|0.2958|0.22229|0.34089|0.08329|0.07917|0.11405|||||||||-0.92357|-0.71015|-0.30971|-0.15769|-0.30959|-0.38721|-0.4115|-0.32825|-0.27818|-0.32527|-0.28451|-0.2883|-0.21513|-0.16819|-0.18135|-0.15899|4|64|68|67|68|70|70|70|70|70|70|70|69|69|51|47|48||||||||||||||||0|0|0|0||||||
2023-03-04 17:33:21|SD.D.JNJ.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|15402|324318.8|1.82771|2022-11-14|0.01179|18|18.49259|8|-2.077546|14|2022-11-14|75.16294||||||||1.06101|3.99034|9.34351|0.52145|0.37766|0.05946|0.01499|0.01394|0.01298|0.01411|0.01179|0.02535|0.22703|9.82827|5.95303|13.60446|169||||||||453|353|677|1487|4191|510224|573857|462691|347068|323329|407744|999452|407504|44457|9435|769|0.0465||||||||3.61824|1.08476|0.3416|0.37093|0.30798|0.70877|0.47103|0.25027|0.21818|0.21178|0.21895|0.26102|0.05133|0.12856|0.07876|0.08133|-0.16998||||||||-0.26571|-0.32691|-0.37848|-0.31603|-0.26142|-0.43489|-0.31499|-0.33058|-0.22162|-0.19688|-0.27757|-0.28433|-0.20009|-0.13271|-0.13247|-0.11853|4|64|67|69|69|70|70|70|70|70|70|70|69|69|52|53|45||||||||||||||0|0|||0||0|||||
2023-03-04 17:33:21|UB.D.INTC.CASH.IP|0|none|||0|0|2022-11-14|0.03261|14|6.569901|20|-2.965235|19|2022-11-14|0.33301||||||||0.23426|0.23234|0.22357|0.07827|0.08942|0.04433|0.03261|0.0336|0.03404|0.03307|0.03358|0.03403|0.09679|0.12913|0.14501|0.1471|18781||||||||17529|11409|15926|36542|90417|2650248|3252547|2595118|2002761|1920756|2105486|4979695|3337595|564448|20758|17746|0.10588||||||||0.4764|0.21161|0.29896|0.26141|0.38862|0.93605|0.64614|0.65059|0.33388|0.41683|0.42402|0.45448|0.43001|0.10746|0.14928|0.17051|-0.26936||||||||-0.22919|-0.2785|-0.23335|-0.24109|-0.42636|-0.86545|-0.69929|-0.51568|-0.4588|-0.42334|-0.37791|-0.63056|-0.34099|-0.20209|-0.15406|-0.15156|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||||||||0||0|0|||||||
2023-03-04 17:33:21|SD.D.JPM.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|14375|338644.4|1.93041|2022-11-14|0.01414|16|49.285714|8|-2.688438|12|2022-11-14|0.17931||||||||0.80972|2.03963|0.50356|1.60355|0.18683|0.04243|0.01582|0.01471|0.01414|0.01416|0.01529|0.02122|0.12494|1.89548|1.95473|1.95065|3540||||||||894|712|1582|7832|25715|1045108|1244163|947459|815516|722353|791338|1766903|652257|77188|11064|2606|0.06739||||||||6.82491|1.33757|0.42049|0.27744|0.285|0.88223|0.4859|0.41263|0.3391|0.31944|0.30867|0.35939|0.12421|0.07062|0.09797|0.08674|-0.11411||||||||-0.81122|-0.186|-0.17012|-0.22917|-0.40435|-0.56725|-0.40692|-0.42055|-0.36542|-0.31208|-0.35345|-0.4126|-0.15602|-0.10937|-0.11249|-0.10467|4|64|70|68|70|70|70|70|70|70|70|70|69|69|56|56|56|0|||||||||||0|0|0|0|0|0||||||||
2023-03-04 17:33:22|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-11-14|0.01179|18|18.49259|8|-2.077546|14|2022-11-14|75.16294||||||||1.06101|3.99034|9.34351|0.52145|0.37766|0.05946|0.01499|0.01394|0.01298|0.01411|0.01179|0.02535|0.22703|9.82827|5.95303|13.60446|169||||||||453|353|677|1487|4191|510224|573857|462691|347068|323329|407744|999452|407504|44457|9435|769|0.0465||||||||3.61824|1.08476|0.3416|0.37093|0.30798|0.70877|0.47103|0.25027|0.21818|0.21178|0.21895|0.26102|0.05133|0.12856|0.07876|0.08133|-0.16998||||||||-0.26571|-0.32691|-0.37848|-0.31603|-0.26142|-0.43489|-0.31499|-0.33058|-0.22162|-0.19688|-0.27757|-0.28433|-0.20009|-0.13271|-0.13247|-0.11853|4|64|67|69|69|70|70|70|70|70|70|70|69|69|52|53|45||||||||||||||0|0|||0||0|||||
2023-03-04 17:33:22|SE.D.MCD.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|26666|88194.3|3.70957|2022-11-14|0.02126|18|6.153307|8|-1.763937|14|2022-11-14|25.36547||||||||0.67482|3.51092|3.5016|0.45819|3.45995|0.09114|0.03601|0.02925|0.02616|0.02733|0.02126|0.02849|0.37753|4.86181|10.52396|6.9509|523||||||||130|139|396|800|2130|162174|205774|167059|127397|113880|137067|359867|149887|35643|831|380|0.18496||||||||0.61589|0.41504|0.42738|0.32978|0.22988|0.66921|0.41621|0.28525|0.20529|0.19876|0.24184|0.20914|0.06461|0.14673|0.11533|0.08391|-0.07199||||||||-0.32536|-0.21257|-0.17172|-0.13694|-0.23557|-0.28473|-0.50216|-0.27281|-0.23387|-0.23391|-0.24927|-0.31627|-0.22176|-0.1873|-0.24615|-0.21486|4|64|68|68|67|67|70|70|70|70|70|70|69|69|44|49|46||||||||||||||0|0|0|||0|0|||||
2023-03-04 17:33:22|SD.D.JPM.CASH.IP|0|none|||0|0|2022-11-14|0.01414|16|49.285714|8|-2.688438|12|2022-11-14|0.17931||||||||0.80972|2.03963|0.50356|1.60355|0.18683|0.04243|0.01582|0.01471|0.01414|0.01416|0.01529|0.02122|0.12494|1.89548|1.95473|1.95065|3540||||||||894|712|1582|7832|25715|1045108|1244163|947459|815516|722353|791338|1766903|652257|77188|11064|2606|0.06739||||||||6.82491|1.33757|0.42049|0.27744|0.285|0.88223|0.4859|0.41263|0.3391|0.31944|0.30867|0.35939|0.12421|0.07062|0.09797|0.08674|-0.11411||||||||-0.81122|-0.186|-0.17012|-0.22917|-0.40435|-0.56725|-0.40692|-0.42055|-0.36542|-0.31208|-0.35345|-0.4126|-0.15602|-0.10937|-0.11249|-0.10467|4|64|70|68|70|70|70|70|70|70|70|70|69|69|56|56|56|0|||||||||||0|0|0|0|0|0||||||||
2023-03-04 17:33:22|SE.D.MRK.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|10681|280415.7|3.05981|2022-11-14|0.01579|18|12.612074|8|-2.315456|14|2022-11-14|0.77674||||||||1.12166|10.37357|13.16518|1.8661|0.33653|0.04882|0.01883|0.0166|0.0172|0.01689|0.01579|0.02008|0.42425|10.92643|9.82738|24.99382|606||||||||146|181|263|1627|4200|655395|746961|624340|517545|468913|581175|1259758|511548|83258|867|388|||||||||2.22733|0.71372|0.41613|0.40523|0.21263|0.64636|0.56536|0.40102|0.2666|0.20501|0.27141|0.23838|0.09151|0.34011|0.2141|0.16695|-0.40279||||||||-0.22997|-0.16231|-0.20405|-0.24499|-0.3206|-0.49303|-0.3277|-0.38011|-0.25123|-0.26428|-0.33064|-0.27168|-0.27601|-0.2733|-0.19839|-0.11443|4|64|64|65|69|70|70|70|70|70|70|70|69|69|48|43|45|||||||||0|||||0||0||0|||||||
2023-03-04 17:33:23|SE.D.MCD.CASH.IP|0|none|||0|0|2022-11-14|0.02126|18|6.153307|8|-1.763937|14|2022-11-14|25.36547||||||||0.67482|3.51092|3.5016|0.45819|3.45995|0.09114|0.03601|0.02925|0.02616|0.02733|0.02126|0.02849|0.37753|4.86181|10.52396|6.9509|523||||||||130|139|396|800|2130|162174|205774|167059|127397|113880|137067|359867|149887|35643|831|380|0.18496||||||||0.61589|0.41504|0.42738|0.32978|0.22988|0.66921|0.41621|0.28525|0.20529|0.19876|0.24184|0.20914|0.06461|0.14673|0.11533|0.08391|-0.07199||||||||-0.32536|-0.21257|-0.17172|-0.13694|-0.23557|-0.28473|-0.50216|-0.27281|-0.23387|-0.23391|-0.24927|-0.31627|-0.22176|-0.1873|-0.24615|-0.21486|4|64|68|68|67|67|70|70|70|70|70|70|69|69|44|49|46||||||||||||||0|0|0|||0|0|||||
2023-03-04 17:33:23|UC.D.MSFT.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|25547|925420.7|0.04539|2022-11-14|0.00971|15|7.39531|8|-3.492832|12|2022-11-14|0.12306||||||||0.15904|0.17196|0.17413|0.11409|0.11157|0.02657|0.01134|0.00971|0.00978|0.01081|0.01029|0.01839|0.07583|0.0736|0.07541|0.11532|21307||||||||16742|9526|13067|43007|93001|1647369|1743734|1295978|1005911|897968|1094363|2488129|2341612|343802|47689|20524|0.1141||||||||0.5396|0.21333|0.27545|0.19745|0.38226|0.67242|0.69725|0.47967|0.271|0.34299|0.36337|0.39787|0.19066|0.08751|0.15998|0.16174|-0.01307||||||||-0.21981|-0.20856|-0.20687|-0.18699|-0.44029|-0.61163|-0.53059|-0.48773|-0.44293|-0.32739|-0.36923|-0.47042|-0.2729|-0.20574|-0.18|-0.12272|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56||||||||||0|0|||0||0|0||||||||
2023-03-04 17:33:23|SE.D.MRK.CASH.IP|0|none|||0|0|2022-11-14|0.01579|18|12.612074|8|-2.315456|14|2022-11-14|0.77674||||||||1.12166|10.37357|13.16518|1.8661|0.33653|0.04882|0.01883|0.0166|0.0172|0.01689|0.01579|0.02008|0.42425|10.92643|9.82738|24.99382|606||||||||146|181|263|1627|4200|655395|746961|624340|517545|468913|581175|1259758|511548|83258|867|388|||||||||2.22733|0.71372|0.41613|0.40523|0.21263|0.64636|0.56536|0.40102|0.2666|0.20501|0.27141|0.23838|0.09151|0.34011|0.2141|0.16695|-0.40279||||||||-0.22997|-0.16231|-0.20405|-0.24499|-0.3206|-0.49303|-0.3277|-0.38011|-0.25123|-0.26428|-0.33064|-0.27168|-0.27601|-0.2733|-0.19839|-0.11443|4|64|64|65|69|70|70|70|70|70|70|70|69|69|48|43|45|||||||||0|||||0||0||0|||||||
2023-03-04 17:33:24|SE.D.NKE.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|12098|191775.6|1.99113|2022-11-14|0.01889|18|34.764706|8|-6.794077|20|2022-11-14|0.37374||||||||0.78497|2.20915|6.43044|3.37999|0.51342|0.07746|0.02517|0.0212|0.01993|0.02206|0.01889|0.02353|0.37918|6.37098|7.79622|4.2771|917||||||||1776|3396|3085|8856|20456|740948|865363|670723|521548|437035|508744|1156028|333416|53177|11067|4936|1.20935||||||||16.65858|3.15976|0.49546|0.30006|0.39092|0.96645|0.83178|0.61107|0.33298|0.28725|0.4246|0.37056|0.19352|0.15919|0.13913|0.17705|-0.1279||||||||-0.19353|-0.29705|-0.26881|-0.3447|-0.58651|-0.65116|-0.70761|-0.54562|-0.39935|-0.39346|-0.38024|-0.47338|-0.48117|-0.36727|-0.15228|-0.11849|4|64|69|69|70|70|70|70|70|70|70|70|69|69|50|54|52|||||||||0|||||0|0|0|0||||||||
2023-03-04 17:33:24|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-11-14|0.00971|15|7.39531|8|-3.492832|12|2022-11-14|0.12306||||||||0.15904|0.17196|0.17413|0.11409|0.11157|0.02657|0.01134|0.00971|0.00978|0.01081|0.01029|0.01839|0.07583|0.0736|0.07541|0.11532|21307||||||||16742|9526|13067|43007|93001|1647369|1743734|1295978|1005911|897968|1094363|2488129|2341612|343802|47689|20524|0.1141||||||||0.5396|0.21333|0.27545|0.19745|0.38226|0.67242|0.69725|0.47967|0.271|0.34299|0.36337|0.39787|0.19066|0.08751|0.15998|0.16174|-0.01307||||||||-0.21981|-0.20856|-0.20687|-0.18699|-0.44029|-0.61163|-0.53059|-0.48773|-0.44293|-0.32739|-0.36923|-0.47042|-0.2729|-0.20574|-0.18|-0.12272|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56||||||||||0|0|||0||0|0||||||||
2023-03-04 17:33:24|SE.D.PFE.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|4107|914456.1|0.78994|2022-11-14|0.02141|14|26.025641|8|-2.051954|13|2022-11-14|0.27106||||||||0.48889|3.24971|7.71595|0.23065|0.21504|0.04436|0.02141|0.02144|0.02174|0.02236|0.02206|0.02529|0.13263|7.41697|6.08029|11.52533|1026||||||||1811|2318|3526|12190|34582|1696613|1986292|1590589|1413501|1301997|1447464|3056145|871342|133857|4156|2554|0.02123||||||||5.3451|1.0511|0.28515|0.26999|0.21253|0.84163|0.50865|0.39076|0.31882|0.2867|0.28009|0.36857|0.18499|0.13944|0.09639|0.16312|-0.19038||||||||-0.02185|-0.1818|-0.20078|-0.26651|-0.28017|-0.51427|-0.42278|-0.36057|-0.45929|-0.26547|-0.34179|-0.27161|-0.22542|-0.09983|-0.12956|-0.13448|4|64|70|68|69|70|70|70|70|70|70|70|69|69|55|51|53||||||||||||||0|||0||||||||
2023-03-04 17:33:25|SE.D.NKE.CASH.IP|0|none|||0|0|2022-11-14|0.01889|18|34.764706|8|-6.794077|20|2022-11-14|0.37374||||||||0.78497|2.20915|6.43044|3.37999|0.51342|0.07746|0.02517|0.0212|0.01993|0.02206|0.01889|0.02353|0.37918|6.37098|7.79622|4.2771|917||||||||1776|3396|3085|8856|20456|740948|865363|670723|521548|437035|508744|1156028|333416|53177|11067|4936|1.20935||||||||16.65858|3.15976|0.49546|0.30006|0.39092|0.96645|0.83178|0.61107|0.33298|0.28725|0.4246|0.37056|0.19352|0.15919|0.13913|0.17705|-0.1279||||||||-0.19353|-0.29705|-0.26881|-0.3447|-0.58651|-0.65116|-0.70761|-0.54562|-0.39935|-0.39346|-0.38024|-0.47338|-0.48117|-0.36727|-0.15228|-0.11849|4|64|69|69|70|70|70|70|70|70|70|70|69|69|50|54|52|||||||||0|||||0|0|0|0||||||||
2023-03-04 17:33:25|SE.D.PG.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|14100|238359.9|2.91957|2022-11-14|0.01599|17|14.272364|8|-2.330508|10|2022-11-14|25.46739||||||||1.05194|6.9781|3.99301|2.10165|0.58722|0.07566|0.01847|0.01712|0.01659|0.01599|0.01702|0.02239|0.35225|2.61138|2.41438|15.22447|107||||||||375|414|790|1556|4090|477122|525891|451071|360766|333954|383365|927296|342021|39490|1961|659|0.22049||||||||1.93573|0.43204|0.46623|0.30962|0.23478|0.644|0.39421|0.30907|0.23825|0.26016|0.27645|0.26276|0.08178|0.1933|0.14433|0.23541|-0.33999||||||||-0.42339|-0.69247|-0.54826|-0.2982|-0.33771|-0.48438|-0.3344|-0.31453|-0.33737|-0.27521|-0.31429|-0.29439|-0.26364|-0.16336|-0.11116|-0.09265|4|64|68|65|70|67|70|70|70|70|70|70|69|69|44|48|47|||||||||0|||||0|0|0|0||0||||||
2023-03-04 17:33:25|SE.D.PFE.CASH.IP|0|none|||0|0|2022-11-14|0.02141|14|26.025641|8|-2.051954|13|2022-11-14|0.27106||||||||0.48889|3.24971|7.71595|0.23065|0.21504|0.04436|0.02141|0.02144|0.02174|0.02236|0.02206|0.02529|0.13263|7.41697|6.08029|11.52533|1026||||||||1811|2318|3526|12190|34582|1696613|1986292|1590589|1413501|1301997|1447464|3056145|871342|133857|4156|2554|0.02123||||||||5.3451|1.0511|0.28515|0.26999|0.21253|0.84163|0.50865|0.39076|0.31882|0.2867|0.28009|0.36857|0.18499|0.13944|0.09639|0.16312|-0.19038||||||||-0.02185|-0.1818|-0.20078|-0.26651|-0.28017|-0.51427|-0.42278|-0.36057|-0.45929|-0.26547|-0.34179|-0.27161|-0.22542|-0.09983|-0.12956|-0.13448|4|64|70|68|69|70|70|70|70|70|70|70|69|69|55|51|53||||||||||||||0|||0||||||||
2023-03-04 17:33:26|SH.D.UTX.CASH.IP|291|2023-02-06 09:00:00|2023-03-03 21:00:00|9890|155414.5|5.91624|2022-11-14|0.02052|18|30.858375|9|-3.080814|19|2022-11-14|25.4718||||||||1.95087|4.82624|3.06029|1.04112|0.89239|0.08686|0.02708|0.02082|0.02188|0.02347|0.02052|0.027|0.81294|11.41591|14.80991|23.67223|540||||||||96|51|112|997|2123|309797|418804|341719|305892|295269|347427|825323|208106|26178|1079|753|0.17309||||||||4.70433|1.84797|0.54775|0.4768|0.29907|0.8993|0.51229|0.38529|0.38056|0.25908|0.2643|0.33389|0.10099|0.1985|0.26431|0.19006|-0.82814||||||||-0.36564|-0.47766|-0.2286|-0.37403|-0.4906|-0.44037|-0.52521|-0.38812|-0.36365|-0.2618|-0.36391|-0.40802|-0.48484|-0.44652|-0.39057|-0.25068|4|64|67|65|68|68|70|70|70|70|70|70|69|69|47|42|43|||||||||||||||0|0|0|||0|||||
2023-03-04 17:33:26|SG.D.TRVUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|18355|78099.8|0.04982|2022-11-14|0.03211|19|5.29652|13|-2.045908|19|2022-11-14||||||||||||||0.11413|0.06434|0.0515|0.04629|0.04175|0.03767|0.03211|0.03643|||||||||||||||||67497|86425|64153|58240|59175|74910|218008|209477|||||||||||||||||0.96698|0.4708|0.35794|0.2687|0.23995|0.24764|0.30813|0.38601|||||||||||||||||-0.33009|-0.44884|-0.27574|-0.31543|-0.25083|-0.27058|-0.2883|-0.3833||||64|70|70|70|70|70|69|6||||||||||||||0||0|0||0||0||||
2023-03-04 17:33:26|SE.D.PG.CASH.IP|0|none|||0|0|2022-11-14|0.01599|17|14.272364|8|-2.330508|10|2022-11-14|25.46739||||||||1.05194|6.9781|3.99301|2.10165|0.58722|0.07566|0.01847|0.01712|0.01659|0.01599|0.01702|0.02239|0.35225|2.61138|2.41438|15.22447|107||||||||375|414|790|1556|4090|477122|525891|451071|360766|333954|383365|927296|342021|39490|1961|659|0.22049||||||||1.93573|0.43204|0.46623|0.30962|0.23478|0.644|0.39421|0.30907|0.23825|0.26016|0.27645|0.26276|0.08178|0.1933|0.14433|0.23541|-0.33999||||||||-0.42339|-0.69247|-0.54826|-0.2982|-0.33771|-0.48438|-0.3344|-0.31453|-0.33737|-0.27521|-0.31429|-0.29439|-0.26364|-0.16336|-0.11116|-0.09265|4|64|68|65|70|67|70|70|70|70|70|70|69|69|44|48|47|||||||||0|||||0|0|0|0||0||||||
2023-03-04 17:33:27|SH.D.UNH.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|47801|98826.2|5.28855|2022-11-14|0.0424|18|6.189899|8|-4.879093|8|2022-11-14|25.38533||||||||3.44554|25.77655|26.44023|3.99645|2.14911|0.11485|0.06104|0.05003|0.04598|0.04707|0.0424|0.04556|0.35647|4.29995|4.39177|30.26629|131||||||||69|184|116|561|2079|159774|170013|134451|115901|108099|119960|289564|156750|24374|2887|237|0.03971||||||||1.6734|1.01315|0.50485|0.45149|0.44557|0.76051|0.45744|0.35753|0.31949|0.25502|0.33482|0.41941|0.15423|0.17654|0.14189|0.18443|-0.40059||||||||-0.95893|-1.07437|-0.63464|-0.51159|-0.37067|-0.54006|-0.48181|-0.43509|-0.3149|-0.33278|-0.36771|-0.32265|-0.20828|-0.15221|-0.18815|-0.09516|4|61|38|56|68|70|70|70|70|70|70|70|69|69|50|50|50|0|||||||||||||||0|0|0|0|0|||||
2023-03-04 17:33:27|SH.D.UTX.CASH.IP|0|none|||0|0|2022-11-14|0.02052|18|30.858375|9|-3.080814|19|2022-11-14|25.4718||||||||1.95087|4.82624|3.06029|1.04112|0.89239|0.08686|0.02708|0.02082|0.02188|0.02347|0.02052|0.027|0.81294|11.41591|14.80991|23.67223|540||||||||96|51|112|997|2123|309797|418804|341719|305892|295269|347427|825323|208106|26178|1079|753|0.17309||||||||4.70433|1.84797|0.54775|0.4768|0.29907|0.8993|0.51229|0.38529|0.38056|0.25908|0.2643|0.33389|0.10099|0.1985|0.26431|0.19006|-0.82814||||||||-0.36564|-0.47766|-0.2286|-0.37403|-0.4906|-0.44037|-0.52521|-0.38812|-0.36365|-0.2618|-0.36391|-0.40802|-0.48484|-0.44652|-0.39057|-0.25068|4|64|67|65|68|68|70|70|70|70|70|70|69|69|47|42|43|||||||||||||||0|0|0|||0|||||
2023-03-04 17:33:27|SH.D.VZ.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|3828|742882.1|1.8663|2022-11-14|0.02507|15|81.334623|8|-3.451109|12|2022-11-14|50.05332||||||||0.85107|6.91321|5.07239|0.17365|0.12392|0.03665|0.02508|0.02507|0.02508|0.0258|0.02511|0.02579|0.07035|0.12763|3.80038|7.39961|1301||||||||1341|574|1290|7606|45942|1821053|2441947|2028332|1693925|1625860|1747597|3668012|1075400|104424|5398|3410|0.07941||||||||4.29047|0.6145|0.26336|0.23793|0.15586|0.69337|0.40459|0.37268|0.27027|0.31851|0.32928|0.21125|0.14545|0.09566|0.13048|0.10181|-0.02687||||||||-0.67989|-0.20112|-0.24469|-0.22508|-0.32612|-0.46064|-0.42761|-0.37823|-0.37092|-0.30833|-0.30397|-0.32226|-0.11891|-0.1118|-0.11134|-0.09601|4|64|64|66|70|70|70|70|70|70|70|70|69|69|56|55|55|||||||||||||||||||||||||
2023-03-04 17:33:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-11-14|0.03211|19|5.29652|13|-2.045908|19|2022-11-14||||||||||||||0.11413|0.06434|0.0515|0.04629|0.04175|0.03767|0.03211|0.03643|||||||||||||||||67497|86425|64153|58240|59175|74910|218008|209477|||||||||||||||||0.96698|0.4708|0.35794|0.2687|0.23995|0.24764|0.30813|0.38601|||||||||||||||||-0.33009|-0.44884|-0.27574|-0.31543|-0.25083|-0.27058|-0.2883|-0.3833||||64|70|70|70|70|70|69|6||||||||||||||0||0|0||0||0||||
2023-03-04 17:33:28|SH.D.UNH.CASH.IP|0|none|||0|0|2022-11-14|0.0424|18|6.189899|8|-4.879093|8|2022-11-14|25.38533||||||||3.44554|25.77655|26.44023|3.99645|2.14911|0.11485|0.06104|0.05003|0.04598|0.04707|0.0424|0.04556|0.35647|4.29995|4.39177|30.26629|131||||||||69|184|116|561|2079|159774|170013|134451|115901|108099|119960|289564|156750|24374|2887|237|0.03971||||||||1.6734|1.01315|0.50485|0.45149|0.44557|0.76051|0.45744|0.35753|0.31949|0.25502|0.33482|0.41941|0.15423|0.17654|0.14189|0.18443|-0.40059||||||||-0.95893|-1.07437|-0.63464|-0.51159|-0.37067|-0.54006|-0.48181|-0.43509|-0.3149|-0.33278|-0.36771|-0.32265|-0.20828|-0.15221|-0.18815|-0.09516|4|61|38|56|68|70|70|70|70|70|70|70|69|69|50|50|50|0|||||||||||||||0|0|0|0|0|||||
2023-03-04 17:33:28|SH.D.VUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|22361|175575.3|3.64057|2022-11-14|0.01963|17|14.733333|8|-3.38431|9|2022-11-14|0.46205||||||||1.23007|2.50587|0.62417|0.44298|0.44212|0.08984|0.02549|0.02119|0.02127|0.01963|0.02047|0.03373|0.28576|13.24696|7.83986|14.03654|643||||||||849|420|593|1636|45473|537606|620129|494149|398336|368325|419588|878484|425457|158390|2998|1061|0.00497||||||||1.31029|0.36945|0.40158|0.36545|0.38765|0.76494|0.57526|0.46397|0.29669|0.3353|0.36875|0.27764|0.12735|0.17268|0.09372|0.10058|-0.30153||||||||-0.66464|-0.57933|-0.28072|-0.33046|-0.46814|-0.50155|-0.53508|-0.34865|-0.37612|-0.3413|-0.31984|-0.38442|-0.23598|-0.16337|-0.19752|-0.08174|4|63|69|69|70|70|70|70|70|70|70|70|69|69|54|53|51||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 17:33:29|SH.D.VZ.CASH.IP|0|none|||0|0|2022-11-14|0.02507|15|81.334623|8|-3.451109|12|2022-11-14|50.05332||||||||0.85107|6.91321|5.07239|0.17365|0.12392|0.03665|0.02508|0.02507|0.02508|0.0258|0.02511|0.02579|0.07035|0.12763|3.80038|7.39961|1301||||||||1341|574|1290|7606|45942|1821053|2441947|2028332|1693925|1625860|1747597|3668012|1075400|104424|5398|3410|0.07941||||||||4.29047|0.6145|0.26336|0.23793|0.15586|0.69337|0.40459|0.37268|0.27027|0.31851|0.32928|0.21125|0.14545|0.09566|0.13048|0.10181|-0.02687||||||||-0.67989|-0.20112|-0.24469|-0.22508|-0.32612|-0.46064|-0.42761|-0.37823|-0.37092|-0.30833|-0.30397|-0.32226|-0.11891|-0.1118|-0.11134|-0.09601|4|64|64|66|70|70|70|70|70|70|70|70|69|69|56|55|55|||||||||||||||||||||||||
2023-03-04 17:33:29|SH.D.WAG.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|3608|515908.2|0.02917|2022-11-14|0.02567|20|3.599476|13|-4.403761|13|2022-11-14||||||||||||||0.03996|0.02859|0.02941|0.02824|0.03071|0.02899|0.03072|0.02567|||||||||||||||||722046|890601|694755|566455|511703|662187|1367555|1751609|||||||||||||||||0.94315|0.69438|0.43831|0.35325|0.40847|0.43814|0.38876|0.57697|||||||||||||||||-0.75346|-0.47551|-0.55353|-0.42004|-0.36113|-0.44828|-0.44549|-0.28136||||64|70|70|70|70|70|69|6|||||||||||||||||||||0||||
2023-03-04 17:33:29|SH.D.VUS.CASH.IP|0|none|||0|0|2022-11-14|0.01963|17|14.733333|8|-3.38431|9|2022-11-14|0.46205||||||||1.23007|2.50587|0.62417|0.44298|0.44212|0.08984|0.02549|0.02119|0.02127|0.01963|0.02047|0.03373|0.28576|13.24696|7.83986|14.03654|643||||||||849|420|593|1636|45473|537606|620129|494149|398336|368325|419588|878484|425457|158390|2998|1061|0.00497||||||||1.31029|0.36945|0.40158|0.36545|0.38765|0.76494|0.57526|0.46397|0.29669|0.3353|0.36875|0.27764|0.12735|0.17268|0.09372|0.10058|-0.30153||||||||-0.66464|-0.57933|-0.28072|-0.33046|-0.46814|-0.50155|-0.53508|-0.34865|-0.37612|-0.3413|-0.31984|-0.38442|-0.23598|-0.16337|-0.19752|-0.08174|4|63|69|69|70|70|70|70|70|70|70|70|69|69|54|53|51||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 17:33:29|SH.D.WMT.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|14067|248325.8|3.93922|2022-11-14|0.01427|18|13.707784|8|-1.64806|12|2022-11-14|0.40849||||||||0.85189|12.26604|7.09484|3.33945|0.3153|0.0561|0.01914|0.0162|0.01522|0.01657|0.01427|0.02279|0.22307|8.90991|5.90141|21.3474|322||||||||344|524|831|9582|24300|550507|621008|486327|382494|330946|392576|922733|254158|27750|3632|1714|0.17769||||||||1.08118|0.41611|0.47114|0.40105|0.24993|0.62818|0.3839|0.35978|0.22925|0.19766|0.26535|0.33855|0.08348|0.10304|0.0683|0.09727|-0.25288||||||||-0.28281|-0.19051|-0.15527|-0.10289|-0.3101|-0.39802|-0.45339|-0.40363|-0.29776|-0.26155|-0.32414|-0.29844|-0.21414|-0.10889|-0.14589|-0.11286|4|64|69|62|68|69|70|70|70|70|70|70|69|69|46|53|52||||||||||||||0|0||0|0||0|||||
2023-03-04 17:33:30|SH.D.WAG.CASH.IP|0|none|||0|0|2022-11-14|0.02567|20|3.599476|13|-4.403761|13|2022-11-14||||||||||||||0.03996|0.02859|0.02941|0.02824|0.03071|0.02899|0.03072|0.02567|||||||||||||||||722046|890601|694755|566455|511703|662187|1367555|1751609|||||||||||||||||0.94315|0.69438|0.43831|0.35325|0.40847|0.43814|0.38876|0.57697|||||||||||||||||-0.75346|-0.47551|-0.55353|-0.42004|-0.36113|-0.44828|-0.44549|-0.28136||||64|70|70|70|70|70|69|6|||||||||||||||||||||0||||
2023-03-04 17:33:30|UB.D.GOOGUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|9407|1325078.6|0.05148|2022-11-14|0.0128|16|74.092247|9|-5.661456|20|2022-11-14|0.22637||||||||0.17811|0.19382|0.18761|0.11373|0.0957|0.02772|0.01394|0.01381|0.0128|0.01578|0.01313|0.01635|0.0711|0.07583|0.09615|0.12187|16896||||||||9810|10100|7957|27547|61329|1726876|2066448|1491954|1147760|1067979|1264440|2702063|1937042|364158|17524|14658|0.26804||||||||1.45977|2.84968|0.27502|0.21403|0.40141|0.66901|0.63272|0.50853|0.32094|0.32018|0.40151|0.40143|0.17795|0.12268|0.16694|0.15274|-0.21281||||||||-0.27984|-0.21401|-0.16463|-0.21909|-0.48019|-0.82604|-0.67644|-0.49449|-0.44309|-0.39645|-0.49625|-0.48786|-0.48075|-0.13103|-0.15299|-0.13322|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|||||0|0|||0|0|0||||0|
2023-03-04 17:33:31|UC.D.NFLX.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|31499|173723.8|1.20544|2022-11-14|0.03156|19|13.568611|20|-4.255132|13|2022-11-14|0.34151||||||||0.35315|0.36734|0.30499|0.19329|0.18369|0.10212|0.06215|0.05387|0.05108|0.04865|0.04778|0.03156|0.14916|0.14705|0.15673|0.16149|8991||||||||8075|4753|6075|21917|44008|679720|775106|601987|465554|417430|431603|779788|473433|59114|11455|9790|0.14011||||||||0.52565|0.26709|0.32857|0.28471|0.52078|1.59872|0.81926|0.9073|0.60777|0.62079|0.59601|0.60166|0.55926|0.20385|0.1396|0.1931|||||||||-0.40521|-0.25996|-0.18249|-0.26216|-0.55673|-1.22258|-1.27232|-0.80144|-0.59803|-0.66389|-0.69053|-0.71315|-0.28571|-0.11938|-0.15911|-0.15242|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|0|0|0||0|0|0|0||0|0|0||||
2023-03-04 17:33:31|UB.D.FB.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|18517|928995.3|0.0696|2022-11-14|0.01468|18|11.683292|8|-13.74634|20|2022-11-14|0.04816||||||||0.21824|0.21701|0.21932|0.14486|0.13121|0.03803|0.01852|0.01651|0.01562|0.01693|0.01468|0.01578|0.07651|0.07933|0.10621|0.09692|43541||||||||29105|21670|23511|115213|205983|2564683|3163778|2399232|1835432|1734724|1844684|2987063|1871590|439024|111277|63338|0.20551||||||||0.64306|0.26031|0.31954|0.43319|0.57763|1.17348|0.92307|0.80149|0.52922|0.55483|0.49532|0.49865|0.24331|0.17017|0.12874|0.18134|-0.0413||||||||-0.33342|-0.26697|-0.28472|-0.29063|-0.50991|-1.0938|-0.8871|-0.51629|-0.59309|-0.65102|-0.55966|-0.56468|-0.89997|-0.34766|-0.1228|-0.1271|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|0||0||0||0|0||0|0||||0|
2023-03-04 17:33:31|SH.D.WMT.CASH.IP|0|none|||0|0|2022-11-14|0.01427|18|13.707784|8|-1.64806|12|2022-11-14|0.40849||||||||0.85189|12.26604|7.09484|3.33945|0.3153|0.0561|0.01914|0.0162|0.01522|0.01657|0.01427|0.02279|0.22307|8.90991|5.90141|21.3474|322||||||||344|524|831|9582|24300|550507|621008|486327|382494|330946|392576|922733|254158|27750|3632|1714|0.17769||||||||1.08118|0.41611|0.47114|0.40105|0.24993|0.62818|0.3839|0.35978|0.22925|0.19766|0.26535|0.33855|0.08348|0.10304|0.0683|0.09727|-0.25288||||||||-0.28281|-0.19051|-0.15527|-0.10289|-0.3101|-0.39802|-0.45339|-0.40363|-0.29776|-0.26155|-0.32414|-0.29844|-0.21414|-0.10889|-0.14589|-0.11286|4|64|69|62|68|69|70|70|70|70|70|70|69|69|46|53|52||||||||||||||0|0||0|0||0|||||
2023-03-04 17:33:32|UA.D.AMZN.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|9494|1744246.3|0.04377|2022-11-14|0.01225|18|5.645347|13|-17.00117|20|2022-11-14|0.02523||||||||0.16131|0.16808|0.16389|0.09204|0.07029|0.02215|0.01329|0.01328|0.01239|0.01346|0.01225|0.01905|0.06535|0.05817|0.06913|0.06547|63882||||||||40942|31041|32857|124208|270086|3845268|4574342|3547756|2668196|2315612|2796843|4956744|3748890|532746|117837|72133|0.26378||||||||0.32244|0.20932|0.28459|0.30316|0.49942|1.1109|0.81219|0.75082|0.37205|0.40235|0.48682|0.47434|0.2363|0.25343|0.18736|0.19944|-0.0222||||||||-0.32671|-0.30218|-0.26452|-0.21814|-0.61927|-0.90824|-0.91841|-0.58312|-0.54165|-0.47485|-0.51196|-0.54|-0.87439|-0.15572|-0.23236|-0.14854|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|||0||0|0|0||0|0||0|||0|
2023-03-04 17:33:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-11-14|0.0128|16|74.092247|9|-5.661456|20|2022-11-14|0.22637||||||||0.17811|0.19382|0.18761|0.11373|0.0957|0.02772|0.01394|0.01381|0.0128|0.01578|0.01313|0.01635|0.0711|0.07583|0.09615|0.12187|16896||||||||9810|10100|7957|27547|61329|1726876|2066448|1491954|1147760|1067979|1264440|2702063|1937042|364158|17524|14658|0.26804||||||||1.45977|2.84968|0.27502|0.21403|0.40141|0.66901|0.63272|0.50853|0.32094|0.32018|0.40151|0.40143|0.17795|0.12268|0.16694|0.15274|-0.21281||||||||-0.27984|-0.21401|-0.16463|-0.21909|-0.48019|-0.82604|-0.67644|-0.49449|-0.44309|-0.39645|-0.49625|-0.48786|-0.48075|-0.13103|-0.15299|-0.13322|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|||||0|0|||0|0|0||||0|
2023-03-04 17:33:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:33:33|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-11-14|0.03156|19|13.568611|20|-4.255132|13|2022-11-14|0.34151||||||||0.35315|0.36734|0.30499|0.19329|0.18369|0.10212|0.06215|0.05387|0.05108|0.04865|0.04778|0.03156|0.14916|0.14705|0.15673|0.16149|8991||||||||8075|4753|6075|21917|44008|679720|775106|601987|465554|417430|431603|779788|473433|59114|11455|9790|0.14011||||||||0.52565|0.26709|0.32857|0.28471|0.52078|1.59872|0.81926|0.9073|0.60777|0.62079|0.59601|0.60166|0.55926|0.20385|0.1396|0.1931|||||||||-0.40521|-0.25996|-0.18249|-0.26216|-0.55673|-1.22258|-1.27232|-0.80144|-0.59803|-0.66389|-0.69053|-0.71315|-0.28571|-0.11938|-0.15911|-0.15242|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|0|0|0||0|0|0|0||0|0|0||||
2023-03-04 17:33:33|EC.D.ACCP.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3108|12934.9|0.05624|2022-11-14|0.05615|16|2.44898|7|-4.186448|7|2022-11-14||||||||0.09104|0.08516|0.08133|0.08207|0.07038|0.0755|0.07737|0.06432|0.13205|0.05615|||||||||||||||47919|23578|21164|16592|16578|23860|58450|37576|23782|11115|||||||||||||||0.85097|0.51268|0.38164|0.38239|0.41759|0.38257|0.50949|0.55939|0.40893|0.17251|||||||||||||||-0.84878|-0.45819|-0.43021|-0.41733|-0.33289|-0.4481|-0.49902|-0.50413|-0.34553|-0.26994||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||||||||||||||
2023-03-04 17:33:34|UB.D.FB.CASH.IP|0|none|||0|0|2022-11-14|0.01468|18|11.683292|8|-13.74634|20|2022-11-14|0.04816||||||||0.21824|0.21701|0.21932|0.14486|0.13121|0.03803|0.01852|0.01651|0.01562|0.01693|0.01468|0.01578|0.07651|0.07933|0.10621|0.09692|43541||||||||29105|21670|23511|115213|205983|2564683|3163778|2399232|1835432|1734724|1844684|2987063|1871590|439024|111277|63338|0.20551||||||||0.64306|0.26031|0.31954|0.43319|0.57763|1.17348|0.92307|0.80149|0.52922|0.55483|0.49532|0.49865|0.24331|0.17017|0.12874|0.18134|-0.0413||||||||-0.33342|-0.26697|-0.28472|-0.29063|-0.50991|-1.0938|-0.8871|-0.51629|-0.59309|-0.65102|-0.55966|-0.56468|-0.89997|-0.34766|-0.1228|-0.1271|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|0||0||0||0|0||0|0||||0|
2023-03-04 17:33:35|SA.D.BABA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|8981|1133867.6|0.06957|2022-11-14|0.0166|18|9.137056|8|-6.857855|13|2022-11-14|0.08411||||||||0.16987|0.18535|0.19894|0.14377|0.1455|0.04118|0.02333|0.02026|0.02067|0.01862|0.0166|0.0288|0.13587|0.1442|0.13992|0.133|19413||||||||69748|42961|42915|93589|201212|3001721|3534524|2262398|1563122|1176779|1292206|2313472|554312|34458|33888|19208|0.27135||||||||0.87289|0.29009|0.25772|0.42078|0.73027|1.16236|1.10777|0.61456|0.42229|0.4636|0.44907|0.43801|0.16036|0.13386|0.17025|0.20825|||||||||-0.45599|-0.29569|-0.26854|-0.29214|-0.52037|-1.40812|-1.16407|-0.53082|-0.4251|-0.44619|-0.50698|-0.4517|-0.24762|-0.18029|-0.11617|-0.15817|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|||||||||0||||0|0|||||0|||||
2023-03-04 17:33:35|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-11-14|0.01225|18|5.645347|13|-17.00117|20|2022-11-14|0.02523||||||||0.16131|0.16808|0.16389|0.09204|0.07029|0.02215|0.01329|0.01328|0.01239|0.01346|0.01225|0.01905|0.06535|0.05817|0.06913|0.06547|63882||||||||40942|31041|32857|124208|270086|3845268|4574342|3547756|2668196|2315612|2796843|4956744|3748890|532746|117837|72133|0.26378||||||||0.32244|0.20932|0.28459|0.30316|0.49942|1.1109|0.81219|0.75082|0.37205|0.40235|0.48682|0.47434|0.2363|0.25343|0.18736|0.19944|-0.0222||||||||-0.32671|-0.30218|-0.26452|-0.21814|-0.61927|-0.90824|-0.91841|-0.58312|-0.54165|-0.47485|-0.51196|-0.54|-0.87439|-0.15572|-0.23236|-0.14854|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|||0||0|0|0||0|0||0|||0|
2023-03-04 17:33:35|SA.D.ACBUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|85.08|867148.3|0.3436|2022-11-14|0.73804|19|13.076923|14|-9.848485|13|2022-11-14||||||||||||||0.74841|0.74777|0.74732|0.74907|0.74405|0.7421|0.73804|0.73928|||||||||||||||||1814509|2498847|1783234|1270627|1108194|1119141|2212294|2375786|||||||||||||||||2.84143|3.12514|1.7729|1.0424|1.29987|1.10238|1.48471|1.95313|||||||||||||||||-3.35262|-2.46746|-1.62701|-1.20312|-1.05373|-1.23643|-1.15426|-1.36544||||64|70|70|69|67|64|64|6|||||||||||||||||||||||||
2023-03-04 17:33:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:33:36|UA.D.CARUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|23156|32443.2|0.26476|2022-11-14|0.07878|20|6.347414|14|-5.212997|13|2022-11-14||||||||||||||0.38766|0.29008|0.2225|0.21603|0.19794|0.17059|0.10847|0.07878|||||||||||||||||55448|115057|54653|45579|36849|40526|95036|82185|||||||||||||||||2.18217|1.35881|1.32144|0.90293|0.67125|0.68466|0.73791|0.56005|||||||||||||||||-1.7867|-1.3463|-0.90745|-0.90439|-0.85435|-0.65777|-0.73851|-0.5786||||64|70|70|70|70|70|69|6|||||||||||||||0|0|0||0|0|0||||
2023-03-04 17:33:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-11-14|0.05615|16|2.44898|7|-4.186448|7|2022-11-14||||||||0.09104|0.08516|0.08133|0.08207|0.07038|0.0755|0.07737|0.06432|0.13205|0.05615|||||||||||||||47919|23578|21164|16592|16578|23860|58450|37576|23782|11115|||||||||||||||0.85097|0.51268|0.38164|0.38239|0.41759|0.38257|0.50949|0.55939|0.40893|0.17251|||||||||||||||-0.84878|-0.45819|-0.43021|-0.41733|-0.33289|-0.4481|-0.49902|-0.50413|-0.34553|-0.26994||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||||||||||||||
2023-03-04 17:33:36|ED.D.BAS.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4917.5|123154.4|0.02632|2022-11-14|0.02369|14|3.373016|7|-2.48227|7|2022-11-14||||||||0.03621|0.02994|0.02855|0.02783|0.02763|0.02903|0.03052|0.02369|0.03114|0.03334|||||||||||||||241587|141897|139360|110798|120386|127069|178233|185651|131444|81897|||||||||||||||0.93297|0.55094|0.59568|0.46468|0.33432|0.45333|0.48632|0.51398|0.28133|0.29686|||||||||||||||-0.84313|-0.50349|-0.3804|-0.39151|-0.36808|-0.50012|-0.48366|-0.34587|-0.29006|-0.15621||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0||||0|0|||0||||||||
2023-03-04 17:33:36|SA.D.BABA.CASH.IP|0|none|||0|0|2022-11-14|0.0166|18|9.137056|8|-6.857855|13|2022-11-14|0.08411||||||||0.16987|0.18535|0.19894|0.14377|0.1455|0.04118|0.02333|0.02026|0.02067|0.01862|0.0166|0.0288|0.13587|0.1442|0.13992|0.133|19413||||||||69748|42961|42915|93589|201212|3001721|3534524|2262398|1563122|1176779|1292206|2313472|554312|34458|33888|19208|0.27135||||||||0.87289|0.29009|0.25772|0.42078|0.73027|1.16236|1.10777|0.61456|0.42229|0.4636|0.44907|0.43801|0.16036|0.13386|0.17025|0.20825|||||||||-0.45599|-0.29569|-0.26854|-0.29214|-0.52037|-1.40812|-1.16407|-0.53082|-0.4251|-0.44619|-0.50698|-0.4517|-0.24762|-0.18029|-0.11617|-0.15817|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|||||||||0||||0|0|||||0|||||
2023-03-04 17:33:37|ED.D.BMW.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10144|38893.2|0.02233|2022-11-14|0.02494|14|2.282101|7|-2.790568|7|2022-11-14||||||||0.03508|0.03293|0.02892|0.02854|0.02863|0.02928|0.03097|0.02494|0.03254|0.03814|||||||||||||||95445|58480|61768|47997|44347|54940|79785|92556|69015|53256|||||||||||||||0.66392|0.37429|0.42938|0.34206|0.24891|0.45143|0.48617|0.38918|0.23961|0.41871|||||||||||||||-0.85938|-0.39967|-0.41999|-0.29844|-0.31506|-0.38339|-0.40044|-0.34532|-0.26393|-0.15956||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0|0|||0|0|0|0||||||||
2023-03-04 17:33:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-11-14|0.73804|19|13.076923|14|-9.848485|13|2022-11-14||||||||||||||0.74841|0.74777|0.74732|0.74907|0.74405|0.7421|0.73804|0.73928|||||||||||||||||1814509|2498847|1783234|1270627|1108194|1119141|2212294|2375786|||||||||||||||||2.84143|3.12514|1.7729|1.0424|1.29987|1.10238|1.48471|1.95313|||||||||||||||||-3.35262|-2.46746|-1.62701|-1.20312|-1.05373|-1.23643|-1.15426|-1.36544||||64|70|70|69|67|64|64|6|||||||||||||||||||||||||
2023-03-04 17:33:37|UA.D.BNTXUS.CASH.IP|282|2023-02-06 09:00:00|2023-03-03 21:00:00|12855|19535|3.63082|2022-11-14|0.07349|19|10.690669|8|-6.566194|10|2022-11-14|0.86982||||||||0.51872|0.48003|0.36326|0.37386|0.34751|0.25639|0.16662|0.15047|0.13769|0.13808|0.12447|0.07349|3.34366|29.40539|31.68371|34.52208|280||||||||1266|1572|2483|4198|6131|67938|76336|55288|44658|32727|35079|96343|29619|4066|227|256|0.03125||||||||1.33236|0.35999|0.56149|0.41078|0.48995|1.35021|1.08511|0.72804|0.52328|0.32082|0.42448|0.72612|0.33405|0.3135|0.48117|0.80966|||||||||-0.37533|-0.40861|-0.54142|-0.74813|-0.65726|-1.66743|-0.85803|-0.65722|-0.6239|-0.39232|-0.55429|-0.51234|-1.20635|-0.53207|-0.31678|-0.82952|3|64|70|70|69|70|70|70|70|70|70|70|69|68|25|23|33||||||||||||||0|0|0||||0|||||
2023-03-04 17:33:37|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-11-14|0.07878|20|6.347414|14|-5.212997|13|2022-11-14||||||||||||||0.38766|0.29008|0.2225|0.21603|0.19794|0.17059|0.10847|0.07878|||||||||||||||||55448|115057|54653|45579|36849|40526|95036|82185|||||||||||||||||2.18217|1.35881|1.32144|0.90293|0.67125|0.68466|0.73791|0.56005|||||||||||||||||-1.7867|-1.3463|-0.90745|-0.90439|-0.85435|-0.65777|-0.73851|-0.5786||||64|70|70|70|70|70|69|6|||||||||||||||0|0|0||0|0|0||||
2023-03-04 17:33:38|SB.D.CCL.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|1110|4030269.8|0.0889|2022-11-14|0.10581|20|8.948005|14|-8.649289|13|2022-11-14||||||||||||||0.11189|0.1116|0.11134|0.11132|0.11124|0.11123|0.11122|0.10581|||||||||||||||||9492434|10719319|7908619|6296481|5216936|5254604|8860438|10175652|||||||||||||||||2.25798|1.69566|1.36093|0.86301|0.75401|0.7821|0.59129|1.02842|||||||||||||||||-1.88278|-1.42094|-1.10028|-0.94892|-0.60544|-0.61524|-0.94793|-0.42534||||64|70|70|70|70|70|69|6|||||||||||||||0||||||0||||
2023-03-04 17:33:38|ED.D.BAS.CASH.IP|0|none|||0|0|2022-11-14|0.02369|14|3.373016|7|-2.48227|7|2022-11-14||||||||0.03621|0.02994|0.02855|0.02783|0.02763|0.02903|0.03052|0.02369|0.03114|0.03334|||||||||||||||241587|141897|139360|110798|120386|127069|178233|185651|131444|81897|||||||||||||||0.93297|0.55094|0.59568|0.46468|0.33432|0.45333|0.48632|0.51398|0.28133|0.29686|||||||||||||||-0.84313|-0.50349|-0.3804|-0.39151|-0.36808|-0.50012|-0.48366|-0.34587|-0.29006|-0.15621||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0||||0|0|||0||||||||
2023-03-04 17:33:38|EJ.D.CSGN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|275.8|779118.1|0.07969|2022-11-14|0.04976|14|13.53606|8|-5.394471|7|2022-11-14||||||||0.06447|0.05501|0.0557|0.05387|0.05047|0.05388|0.05674|0.04976|0.24552|0.6588|||||||||||||||1297832|713257|514962|438260|432600|547103|1100866|1251791|523640|257514|||||||||||||||1.45698|1.54045|0.69984|0.46038|0.45569|0.52858|0.96477|0.97129|0.43872|0.38918|||||||||||||||-1.42302|-0.641|-0.46468|-0.53097|-0.47494|-0.56734|-0.88415|-0.68293|-0.47832|-0.6851||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||||0||||||||||
2023-03-04 17:33:39|ED.D.BMW.CASH.IP|0|none|||0|0|2022-11-14|0.02494|14|2.282101|7|-2.790568|7|2022-11-14||||||||0.03508|0.03293|0.02892|0.02854|0.02863|0.02928|0.03097|0.02494|0.03254|0.03814|||||||||||||||95445|58480|61768|47997|44347|54940|79785|92556|69015|53256|||||||||||||||0.66392|0.37429|0.42938|0.34206|0.24891|0.45143|0.48617|0.38918|0.23961|0.41871|||||||||||||||-0.85938|-0.39967|-0.41999|-0.29844|-0.31506|-0.38339|-0.40044|-0.34532|-0.26393|-0.15956||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0|0|||0|0|0|0||||||||
2023-03-04 17:33:39|ED.D.DCX.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7549|82336|0.02341|2022-11-14|0.03185|14|3.304001|13|-2.550459|7|2022-11-14||||||||0.0441|0.03847|0.03695|0.03755|0.0367|0.03547|0.03751|0.03185|0.03636|0.03304|||||||||||||||181424|110160|104308|81996|76527|95202|135626|161678|125609|95290|||||||||||||||0.84292|0.49394|0.44946|0.34277|0.31256|0.446|0.64448|0.42781|0.33963|0.3186|||||||||||||||-0.98108|-0.50589|-0.46001|-0.40213|-0.38979|-0.57684|-0.50963|-0.47415|-0.28684|-0.18046||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||||0|0|||||||||
2023-03-04 17:33:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-11-14|0.07349|19|10.690669|8|-6.566194|10|2022-11-14|0.86982||||||||0.51872|0.48003|0.36326|0.37386|0.34751|0.25639|0.16662|0.15047|0.13769|0.13808|0.12447|0.07349|3.34366|29.40539|31.68371|34.52208|280||||||||1266|1572|2483|4198|6131|67938|76336|55288|44658|32727|35079|96343|29619|4066|227|256|0.03125||||||||1.33236|0.35999|0.56149|0.41078|0.48995|1.35021|1.08511|0.72804|0.52328|0.32082|0.42448|0.72612|0.33405|0.3135|0.48117|0.80966|||||||||-0.37533|-0.40861|-0.54142|-0.74813|-0.65726|-1.66743|-0.85803|-0.65722|-0.6239|-0.39232|-0.55429|-0.51234|-1.20635|-0.53207|-0.31678|-0.82952|3|64|70|70|69|70|70|70|70|70|70|70|69|68|25|23|33||||||||||||||0|0|0||||0|||||
2023-03-04 17:33:39|ED.D.DHERGY.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3819|26166.7|0.09335|2022-11-14|0.08644|14|8.930076|8|-5.572473|12|2022-11-14||||||||0.1407|0.12074|0.10901|0.10691|0.11002|0.11283|0.11728|0.08644|0.14349|0.16201|||||||||||||||72048|42403|32710|24426|21356|31666|47446|51315|34199|31661|||||||||||||||1.65224|1.39286|0.84173|0.7967|0.59265|1.01626|1.27125|0.9262|0.71971|1.153|||||||||||||||-1.48812|-1.1074|-0.88299|-0.70005|-0.75159|-1.00538|-1.14223|-1.40831|-0.75148|-0.60903||||||||60|71|71|71|71|71|71|71|71|11||||||||0||||||0|0||0||||||||
2023-03-04 17:33:40|SB.D.CCL.CASH.IP|0|none|||0|0|2022-11-14|0.10581|20|8.948005|14|-8.649289|13|2022-11-14||||||||||||||0.11189|0.1116|0.11134|0.11132|0.11124|0.11123|0.11122|0.10581|||||||||||||||||9492434|10719319|7908619|6296481|5216936|5254604|8860438|10175652|||||||||||||||||2.25798|1.69566|1.36093|0.86301|0.75401|0.7821|0.59129|1.02842|||||||||||||||||-1.88278|-1.42094|-1.10028|-0.94892|-0.60544|-0.61524|-0.94793|-0.42534||||64|70|70|70|70|70|69|6|||||||||||||||0||||||0||||
2023-03-04 17:33:40|SB.D.DAL.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|3888|305664.6|3.4121|2022-11-14|0.03115|15|4.133796|8|-4.719235|12|2022-11-14|0.17261||||||||3.13519|13.90489|2.40983|1.7879|0.22329|0.0552|0.03252|0.03115|0.03117|0.03206|0.03118|0.03213|0.15865|3.76092|4.08934|2.08788|3318||||||||1121|1156|2217|11425|45049|1179839|1338308|1041898|748597|701834|759521|1734127|230449|19211|4365|7505|0.21021||||||||1.34225|0.60075|0.49633|0.54386|0.45873|1.05425|0.89685|0.74343|0.47609|0.39619|0.42999|0.44198|0.26831|0.12939|0.17329|0.32701|-0.1159||||||||-0.87182|-0.49218|-0.43826|-0.44068|-0.73868|-1.18722|-0.71308|-0.6026|-0.55511|-0.43057|-0.45066|-0.4763|-0.22532|-0.18913|-0.19489|-0.16682|3|61|54|65|70|70|70|70|70|70|70|70|69|69|57|53|56|0|||||||||||||0|||0||||||||
2023-03-04 17:33:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-11-14|0.04976|14|13.53606|8|-5.394471|7|2022-11-14||||||||0.06447|0.05501|0.0557|0.05387|0.05047|0.05388|0.05674|0.04976|0.24552|0.6588|||||||||||||||1297832|713257|514962|438260|432600|547103|1100866|1251791|523640|257514|||||||||||||||1.45698|1.54045|0.69984|0.46038|0.45569|0.52858|0.96477|0.97129|0.43872|0.38918|||||||||||||||-1.42302|-0.641|-0.46468|-0.53097|-0.47494|-0.56734|-0.88415|-0.68293|-0.47832|-0.6851||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||||0||||||||||
2023-03-04 17:33:41|ED.D.DBK.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|1167.6|391660.2|0.03106|2022-11-14|0.02688|14|3.734299|8|-2.848137|10|2022-11-14||||||||0.03695|0.03307|0.02966|0.03104|0.03139|0.03126|0.03278|0.02688|0.03082|0.02862|||||||||||||||1164963|621590|540891|413497|376297|523345|757520|778437|562280|397067|||||||||||||||1.27953|0.5882|0.57513|0.47168|0.35035|0.45326|0.57267|0.66944|0.3317|0.25512|||||||||||||||-0.92583|-0.5205|-0.46609|-0.36529|-0.40567|-0.45185|-0.60534|-0.42384|-0.29422|-0.24695||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0|0||0||||0||||||||
2023-03-04 17:33:41|ED.D.DCX.CASH.IP|0|none|||0|0|2022-11-14|0.03185|14|3.304001|13|-2.550459|7|2022-11-14||||||||0.0441|0.03847|0.03695|0.03755|0.0367|0.03547|0.03751|0.03185|0.03636|0.03304|||||||||||||||181424|110160|104308|81996|76527|95202|135626|161678|125609|95290|||||||||||||||0.84292|0.49394|0.44946|0.34277|0.31256|0.446|0.64448|0.42781|0.33963|0.3186|||||||||||||||-0.98108|-0.50589|-0.46001|-0.40213|-0.38979|-0.57684|-0.50963|-0.47415|-0.28684|-0.18046||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||||0|0|||||||||
2023-03-04 17:33:41|ED.D.LHAG.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|1038.6|168775.6|0.03146|2022-11-14|0.03994|14|2.880165|7|-2.487562|7|2022-11-14||||||||0.05628|0.0518|0.0498|0.04866|0.04688|0.05052|0.0478|0.03994|0.05585|0.04219|||||||||||||||591501|334475|287311|218954|202598|262353|338053|369583|271080|172336|||||||||||||||0.94918|0.71839|0.56409|0.37133|0.35262|0.46423|0.58924|0.46391|0.39335|0.24729|||||||||||||||-0.78071|-0.67495|-0.42553|-0.49185|-0.33653|-0.44809|-0.46225|-0.43538|-0.27353|-0.192||||||||60|71|71|71|71|71|71|71|71|11|||||||||0||||||||0||||||||
2023-03-04 17:33:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-11-14|0.08644|14|8.930076|8|-5.572473|12|2022-11-14||||||||0.1407|0.12074|0.10901|0.10691|0.11002|0.11283|0.11728|0.08644|0.14349|0.16201|||||||||||||||72048|42403|32710|24426|21356|31666|47446|51315|34199|31661|||||||||||||||1.65224|1.39286|0.84173|0.7967|0.59265|1.01626|1.27125|0.9262|0.71971|1.153|||||||||||||||-1.48812|-1.1074|-0.88299|-0.70005|-0.75159|-1.00538|-1.14223|-1.40831|-0.75148|-0.60903||||||||60|71|71|71|71|71|71|71|71|11||||||||0||||||0|0||0||||||||
2023-03-04 17:33:42|SB.D.DAL.CASH.IP|0|none|||0|0|2022-11-14|0.03115|15|4.133796|8|-4.719235|12|2022-11-14|0.17261||||||||3.13519|13.90489|2.40983|1.7879|0.22329|0.0552|0.03252|0.03115|0.03117|0.03206|0.03118|0.03213|0.15865|3.76092|4.08934|2.08788|3318||||||||1121|1156|2217|11425|45049|1179839|1338308|1041898|748597|701834|759521|1734127|230449|19211|4365|7505|0.21021||||||||1.34225|0.60075|0.49633|0.54386|0.45873|1.05425|0.89685|0.74343|0.47609|0.39619|0.42999|0.44198|0.26831|0.12939|0.17329|0.32701|-0.1159||||||||-0.87182|-0.49218|-0.43826|-0.44068|-0.73868|-1.18722|-0.71308|-0.6026|-0.55511|-0.43057|-0.45066|-0.4763|-0.22532|-0.18913|-0.19489|-0.16682|3|61|54|65|70|70|70|70|70|70|70|70|69|69|57|53|56|0|||||||||||||0|||0||||||||
2023-03-04 17:33:42|SB.D.D.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5591|539862.5|0.02868|2022-11-14|0.01952|18|2.492212|19|-2.799813|15|2022-11-14||||||||||||||0.03846|0.02518|0.02182|0.02153|0.02432|0.01952|0.02371|0.03539|||||||||||||||||250706|351254|345780|307679|311740|335926|781701|2343453|||||||||||||||||0.70972|0.39434|0.39307|0.37452|0.2176|0.28504|0.30065|0.5205|||||||||||||||||-0.53499|-0.41897|-0.50038|-0.38062|-0.31275|-0.38316|-0.34076|-0.6127||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0||0||||
2023-03-04 17:33:43|EJ.D.DUFNSW.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4168|15268.7|0.06136|2022-11-14|0.07955|14|6.02122|7|-2.704423|7|2022-11-14||||||||0.10253|0.09811|0.08818|0.08641|0.08665|0.08452|0.09273|0.07955|0.09999|0.12247|||||||||||||||38330|24605|22546|18023|19176|24669|38994|42826|21086|12477|||||||||||||||1.14074|0.63877|0.45023|0.47429|0.42129|0.45871|0.46754|0.54905|0.38799|0.57753|||||||||||||||-0.75861|-0.57638|-0.42055|-0.42252|-0.29045|-0.47856|-0.57151|-0.53257|-0.37062|-0.25853||||||||60|71|71|71|71|71|71|71|71|11||||||||0||||0|0|0|||0||||||||
2023-03-04 17:33:43|SB.D.EQR.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|6257|137443.1|0.04189|2022-11-14|0.02815|19|2.626856|15|-2.24879|19|2022-11-14||||||||||||||0.07439|0.04808|0.03816|0.03648|0.03863|0.03422|0.02815|0.03259|||||||||||||||||88966|116753|96211|90275|79380|99722|248761|305899|||||||||||||||||0.81375|0.57361|0.46922|0.28827|0.3863|0.34417|0.31765|0.52257|||||||||||||||||-0.68924|-0.55368|-0.53099|-0.42684|-0.37409|-0.36279|-0.3983|-0.45483||||64|70|70|70|70|70|69|6||||||||||||||0|0||||0||0||||
2023-03-04 17:33:44|UB.D.EXPE.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|10762|255267.5|0.07126|2022-11-14|0.0268|19|4.245989|13|-5.581795|14|2022-11-14||||||||||||||0.16321|0.10396|0.06774|0.06307|0.06199|0.05017|0.0268|0.02803|||||||||||||||||208864|227162|185751|147661|136467|141118|385030|482874|||||||||||||||||1.55876|0.85812|0.83903|0.62401|0.48826|0.50485|0.51961|0.27909|||||||||||||||||-1.33996|-0.99684|-0.8476|-0.54942|-0.37758|-0.57834|-0.602|-1.22634||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|||0||0||||
2023-03-04 17:33:44|ED.D.DBK.CASH.IP|0|none|||0|0|2022-11-14|0.02688|14|3.734299|8|-2.848137|10|2022-11-14||||||||0.03695|0.03307|0.02966|0.03104|0.03139|0.03126|0.03278|0.02688|0.03082|0.02862|||||||||||||||1164963|621590|540891|413497|376297|523345|757520|778437|562280|397067|||||||||||||||1.27953|0.5882|0.57513|0.47168|0.35035|0.45326|0.57267|0.66944|0.3317|0.25512|||||||||||||||-0.92583|-0.5205|-0.46609|-0.36529|-0.40567|-0.45185|-0.60534|-0.42384|-0.29422|-0.24695||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0|0||0||||0||||||||
2023-03-04 17:33:44|SC.D.FRT.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|10724|35197.1|0.09836|2022-11-14|0.03032|20|2.463533|13|-2.74244|19|2022-11-14||||||||||||||0.13781|0.08301|0.06704|0.05814|0.06365|0.05141|0.0364|0.03032|||||||||||||||||33466|42246|35395|30388|32823|36894|105581|94152|||||||||||||||||0.89138|0.60784|0.48493|0.29545|0.3493|0.41588|0.32435|0.43086|||||||||||||||||-0.75825|-0.46632|-0.43445|-0.32493|-0.3641|-0.33115|-0.34556|-0.36624||||64|70|70|70|70|70|69|6||||||||||||||0|0|0||0|0|0|0||||
2023-03-04 17:33:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-11-14|0.03994|14|2.880165|7|-2.487562|7|2022-11-14||||||||0.05628|0.0518|0.0498|0.04866|0.04688|0.05052|0.0478|0.03994|0.05585|0.04219|||||||||||||||591501|334475|287311|218954|202598|262353|338053|369583|271080|172336|||||||||||||||0.94918|0.71839|0.56409|0.37133|0.35262|0.46423|0.58924|0.46391|0.39335|0.24729|||||||||||||||-0.78071|-0.67495|-0.42553|-0.49185|-0.33653|-0.44809|-0.46225|-0.43538|-0.27353|-0.192||||||||60|71|71|71|71|71|71|71|71|11|||||||||0||||||||0||||||||
2023-03-04 17:33:45|SC.D.F.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|1307|3312365.9|1.86342|2022-11-14|0.07324|19|171.764706|8|-5.434016|13|2022-11-14|0.09066||||||||0.58464|3.6137|1.87644|0.12691|0.09567|0.07458|0.07348|0.0733|0.0733|0.07333|0.07335|0.07324|0.09475|1.91294|1.90027|0.1345|25877||||||||10117|6549|9809|77280|472587|6836959|8438771|7467531|6293069|5420300|5429391|9146674|1555106|284279|73294|58716|0.0731||||||||23.53799|2.45746|0.48284|0.50271|0.49569|1.19948|0.93469|0.73245|0.53194|0.45824|0.40626|0.42442|0.23064|0.17796|0.15255|0.20321|-0.07294||||||||-0.91824|-0.41869|-0.32483|-0.36409|-0.60624|-1.1014|-0.71179|-0.60166|-0.54287|-0.51136|-0.51584|-0.52656|-0.54747|-0.15615|-0.18177|-0.17173|4|64|66|70|70|70|70|70|70|70|70|70|69|69|55|56|56|0||||||||0||||||0||||||||||
2023-03-04 17:33:45|SB.D.D.CASH.IP|0|none|||0|0|2022-11-14|0.01952|18|2.492212|19|-2.799813|15|2022-11-14||||||||||||||0.03846|0.02518|0.02182|0.02153|0.02432|0.01952|0.02371|0.03539|||||||||||||||||250706|351254|345780|307679|311740|335926|781701|2343453|||||||||||||||||0.70972|0.39434|0.39307|0.37452|0.2176|0.28504|0.30065|0.5205|||||||||||||||||-0.53499|-0.41897|-0.50038|-0.38062|-0.31275|-0.38316|-0.34076|-0.6127||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0||0||||
2023-03-04 17:33:45|SC.D.GMUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|4101|607073.1|1.27038|2022-11-14|0.02645|18|10.273973|8|-4.364237|12|2022-11-14|0.4692||||||||1.17421|4.01685|9.31788|0.47031|0.4188|0.06129|0.02723|0.02681|0.02719|0.02805|0.02645|0.02679|0.24689|2.10058|2.20487|6.24456|2780||||||||1366|752|2278|6308|31833|1340081|1661446|1309674|1131842|933019|1063746|2365142|614591|79330|4205|2841|0.24363||||||||2.17433|0.45378|0.57431|0.44163|0.55712|1.12985|0.79966|0.70057|0.44148|0.45667|0.39917|0.39328|0.27324|0.14776|0.13041|0.2788|-0.30647||||||||-0.45998|-0.35331|-0.61888|-0.43765|-0.68634|-0.84875|-0.63012|-0.57175|-0.48198|-0.46381|-0.57648|-0.48565|-0.34926|-0.18823|-0.2013|-0.16323|4|64|68|70|70|70|70|70|70|70|70|70|69|69|57|54|51|0|||||||||||||0|||0||||||||
2023-03-04 17:33:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-11-14|0.07955|14|6.02122|7|-2.704423|7|2022-11-14||||||||0.10253|0.09811|0.08818|0.08641|0.08665|0.08452|0.09273|0.07955|0.09999|0.12247|||||||||||||||38330|24605|22546|18023|19176|24669|38994|42826|21086|12477|||||||||||||||1.14074|0.63877|0.45023|0.47429|0.42129|0.45871|0.46754|0.54905|0.38799|0.57753|||||||||||||||-0.75861|-0.57638|-0.42055|-0.42252|-0.29045|-0.47856|-0.57151|-0.53257|-0.37062|-0.25853||||||||60|71|71|71|71|71|71|71|71|11||||||||0||||0|0|0|||0||||||||
2023-03-04 17:33:46|UB.D.GILD.CASH.IP|285|2023-02-06 09:00:00|2023-03-03 21:00:00|8013|209439.9|3.05666|2022-11-14|0.01812|16|4.692308|12|-2.172573|19|2022-11-14|0.73184||||||||0.88492|8.33649|6.55831|0.34428|4.72373|0.0585|0.02074|0.01953|0.01812|0.0186|0.01977|0.01815|0.33516|10.2037|14.78241|15.94779|211||||||||465|921|702|5214|8239|457702|540030|443399|326902|350101|371825|1035252|871315|191692|1030|511|0.06068||||||||0.5539|0.25809|0.26918|0.36499|0.379|0.74298|0.58669|0.52679|0.33481|0.28688|0.28038|0.32836|0.33411|0.42884|0.25136|0.18669|-0.29922||||||||-0.23888|-0.19643|-0.19488|-0.25882|-0.25798|-0.49138|-0.34201|-0.36597|-0.29802|-0.23367|-0.35534|-0.44886|-0.31173|-0.24686|-0.27983|-0.32257|4|64|66|68|70|68|70|70|70|70|70|70|69|68|41|35|46||||||||||||||0||0||0|0||||||
2023-03-04 17:33:46|SB.D.EQR.CASH.IP|0|none|||0|0|2022-11-14|0.02815|19|2.626856|15|-2.24879|19|2022-11-14||||||||||||||0.07439|0.04808|0.03816|0.03648|0.03863|0.03422|0.02815|0.03259|||||||||||||||||88966|116753|96211|90275|79380|99722|248761|305899|||||||||||||||||0.81375|0.57361|0.46922|0.28827|0.3863|0.34417|0.31765|0.52257|||||||||||||||||-0.68924|-0.55368|-0.53099|-0.42684|-0.37409|-0.36279|-0.3983|-0.45483||||64|70|70|70|70|70|69|6||||||||||||||0|0||||0||0||||
2023-03-04 17:33:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-11-14|0.0268|19|4.245989|13|-5.581795|14|2022-11-14||||||||||||||0.16321|0.10396|0.06774|0.06307|0.06199|0.05017|0.0268|0.02803|||||||||||||||||208864|227162|185751|147661|136467|141118|385030|482874|||||||||||||||||1.55876|0.85812|0.83903|0.62401|0.48826|0.50485|0.51961|0.27909|||||||||||||||||-1.33996|-0.99684|-0.8476|-0.54942|-0.37758|-0.57834|-0.602|-1.22634||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|||0||0||||
2023-03-04 17:33:46|SC.D.HLTUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|14757|122332.6|0.0484|2022-11-14|0.02804|19|3.288549|14|-3.514748|19|2022-11-14||||||||||||||0.11998|0.08399|0.06152|0.0515|0.0494|0.0493|0.02804|0.0296|||||||||||||||||112265|168489|123836|101685|93716|113994|302629|406786|||||||||||||||||1.20927|0.7617|0.61242|0.33578|0.30961|0.34897|0.40098|0.57742|||||||||||||||||-1.20012|-0.68861|-0.47235|-0.45848|-0.34406|-0.38715|-0.46237|-0.40571||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 17:33:47|SC.D.FRT.CASH.IP|0|none|||0|0|2022-11-14|0.03032|20|2.463533|13|-2.74244|19|2022-11-14||||||||||||||0.13781|0.08301|0.06704|0.05814|0.06365|0.05141|0.0364|0.03032|||||||||||||||||33466|42246|35395|30388|32823|36894|105581|94152|||||||||||||||||0.89138|0.60784|0.48493|0.29545|0.3493|0.41588|0.32435|0.43086|||||||||||||||||-0.75825|-0.46632|-0.43445|-0.32493|-0.3641|-0.33115|-0.34556|-0.36624||||64|70|70|70|70|70|69|6||||||||||||||0|0|0||0|0|0|0||||
2023-03-04 17:33:47|SD.D.JKSUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5622|54874.4|0.24949|2022-11-14|0.08702|20|7.108176|13|-4.669811|13|2022-11-14||||||||||||||0.33064|0.22962|0.18501|0.16917|0.14181|0.14443|0.09421|0.08702|||||||||||||||||149070|144081|92350|67879|51145|54878|142070|149255|||||||||||||||||2.12002|1.29341|0.99336|0.71672|0.53688|0.58983|0.6362|0.48602|||||||||||||||||-1.62704|-1.29102|-0.88526|-0.70216|-0.46019|-0.43796|-0.67963|-0.51733||||64|70|70|70|70|70|69|6||||||||||||||0||0|||||0||||
2023-03-04 17:33:47|SD.D.JMIAUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|343|300902.4|0.27749|2022-11-14|0.16418|16|13.032581|13|-7.764706|14|2022-11-14||||||||||||||0.17368|0.16443|0.16423|0.16418|0.16614|0.1642|0.16422|0.23523|||||||||||||||||427461|522565|382182|271152|203655|218414|449379|650718|||||||||||||||||2.4447|2.06995|1.45913|1.15289|0.84582|0.95783|0.80333|2.33149|||||||||||||||||-2.05254|-1.95248|-1.37624|-1.23374|-0.77458|-0.81678|-1.12306|-1.16931||||64|70|70|70|70|70|69|6||||||||||||||0|||||||0||||
2023-03-04 17:33:47|SC.D.F.CASH.IP|0|none|||0|0|2022-11-14|0.07324|19|171.764706|8|-5.434016|13|2022-11-14|0.09066||||||||0.58464|3.6137|1.87644|0.12691|0.09567|0.07458|0.07348|0.0733|0.0733|0.07333|0.07335|0.07324|0.09475|1.91294|1.90027|0.1345|25877||||||||10117|6549|9809|77280|472587|6836959|8438771|7467531|6293069|5420300|5429391|9146674|1555106|284279|73294|58716|0.0731||||||||23.53799|2.45746|0.48284|0.50271|0.49569|1.19948|0.93469|0.73245|0.53194|0.45824|0.40626|0.42442|0.23064|0.17796|0.15255|0.20321|-0.07294||||||||-0.91824|-0.41869|-0.32483|-0.36409|-0.60624|-1.1014|-0.71179|-0.60166|-0.54287|-0.51136|-0.51584|-0.52656|-0.54747|-0.15615|-0.18177|-0.17173|4|64|66|70|70|70|70|70|70|70|70|70|69|69|55|56|56|0||||||||0||||||0||||||||||
2023-03-04 17:33:48|EG.D.KPN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|321.8|171535.3|0.04223|2022-11-14|0.03627|14|1.408947|7|-4.174295|7|2022-11-14||||||||0.0468|0.0462|0.04488|0.04316|0.0438|0.04499|0.04576|0.03627|0.05248|0.05511|||||||||||||||668867|348972|351042|301014|252299|357558|480344|490850|291646|113494|||||||||||||||0.39517|0.33044|0.3978|0.26247|0.1828|0.21298|0.2689|0.28688|0.16319|0.10786|||||||||||||||-0.58207|-0.39613|-0.29503|-0.25053|-0.25402|-0.26783|-0.26859|-0.25018|-0.1793|-0.12039||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||||||||||||||
2023-03-04 17:33:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-11-14|0.02645|18|10.273973|8|-4.364237|12|2022-11-14|0.4692||||||||1.17421|4.01685|9.31788|0.47031|0.4188|0.06129|0.02723|0.02681|0.02719|0.02805|0.02645|0.02679|0.24689|2.10058|2.20487|6.24456|2780||||||||1366|752|2278|6308|31833|1340081|1661446|1309674|1131842|933019|1063746|2365142|614591|79330|4205|2841|0.24363||||||||2.17433|0.45378|0.57431|0.44163|0.55712|1.12985|0.79966|0.70057|0.44148|0.45667|0.39917|0.39328|0.27324|0.14776|0.13041|0.2788|-0.30647||||||||-0.45998|-0.35331|-0.61888|-0.43765|-0.68634|-0.84875|-0.63012|-0.57175|-0.48198|-0.46381|-0.57648|-0.48565|-0.34926|-0.18823|-0.2013|-0.16323|4|64|68|70|70|70|70|70|70|70|70|70|69|69|57|54|51|0|||||||||||||0|||0||||||||
2023-03-04 17:33:49|UB.D.GILD.CASH.IP|0|none|||0|0|2022-11-14|0.01812|16|4.692308|12|-2.172573|19|2022-11-14|0.73184||||||||0.88492|8.33649|6.55831|0.34428|4.72373|0.0585|0.02074|0.01953|0.01812|0.0186|0.01977|0.01815|0.33516|10.2037|14.78241|15.94779|211||||||||465|921|702|5214|8239|457702|540030|443399|326902|350101|371825|1035252|871315|191692|1030|511|0.06068||||||||0.5539|0.25809|0.26918|0.36499|0.379|0.74298|0.58669|0.52679|0.33481|0.28688|0.28038|0.32836|0.33411|0.42884|0.25136|0.18669|-0.29922||||||||-0.23888|-0.19643|-0.19488|-0.25882|-0.25798|-0.49138|-0.34201|-0.36597|-0.29802|-0.23367|-0.35534|-0.44886|-0.31173|-0.24686|-0.27983|-0.32257|4|64|66|68|70|68|70|70|70|70|70|70|69|68|41|35|46||||||||||||||0||0||0|0||||||
2023-03-04 17:33:49|SD.D.LMT.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|47789|74372|0.05953|2022-11-14|0.03796|19|2.45355|14|-2.286366|19|2022-11-14||||||||||||||0.12238|0.09416|0.07398|0.06436|0.06168|0.05615|0.03796|0.04374|||||||||||||||||89420|101103|80819|61866|65845|68423|155405|200282|||||||||||||||||0.75026|0.54248|0.4284|0.37451|0.27619|0.24545|0.32438|0.1979|||||||||||||||||-0.40246|-0.36602|-0.36475|-0.29672|-0.32034|-0.32878|-0.37961|-0.2868||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0||0|0||||
2023-03-04 17:33:49|EC.D.MCA.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|81660|4195.5|0.05608|2022-11-14|0.02108|14|3.410475|13|-2.833549|12|2022-11-14||||||||0.02835|0.02391|0.02286|0.02269|0.02197|0.02295|0.02761|0.02108|0.16016|0.02897|||||||||||||||19798|12638|14809|9735|7269|10329|13714|20853|9778|3685|||||||||||||||0.61741|0.45161|0.38447|0.31522|0.32987|0.35784|0.57366|0.43566|0.3131|0.32737|||||||||||||||-0.50751|-0.38502|-0.37874|-0.32798|-0.25295|-0.50229|-0.38926|-0.52638|-0.39221|-0.2802||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||0|||0|0||||||||
2023-03-04 17:33:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-11-14|0.02804|19|3.288549|14|-3.514748|19|2022-11-14||||||||||||||0.11998|0.08399|0.06152|0.0515|0.0494|0.0493|0.02804|0.0296|||||||||||||||||112265|168489|123836|101685|93716|113994|302629|406786|||||||||||||||||1.20927|0.7617|0.61242|0.33578|0.30961|0.34897|0.40098|0.57742|||||||||||||||||-1.20012|-0.68861|-0.47235|-0.45848|-0.34406|-0.38715|-0.46237|-0.40571||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 17:33:50|UC.D.MRNAUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|14324|117981.8|1.99121|2022-11-14|0.04081|19|8.195991|13|-7.878359|11|2022-11-14|0.64019||||||||0.69835|2.15364|0.62127|0.39924|0.37629|0.16921|0.09481|0.0875|0.07091|0.07072|0.06485|0.04081|0.38337|2.13957|5.93966|4.07711|1419||||||||1176|851|1864|10085|21053|370826|389471|279134|205410|173421|187789|441757|236050|26357|1579|2218|0.08849||||||||0.84734|0.26966|0.36245|0.5346|0.73283|1.91996|1.24222|0.94233|0.70183|0.46823|0.62464|0.62882|0.29683|0.11791|0.13128|0.20164|-0.12232||||||||-0.36193|-0.41488|-0.3599|-0.67887|-0.73466|-1.46647|-1.04786|-0.79223|-0.71694|-0.55855|-0.50686|-0.68984|-0.35005|-0.16758|-0.147|-0.29132|3|64|66|68|70|70|70|70|70|70|70|70|69|69|55|54|54|0||||||||0|||||0|0|0|0|0|0|0|||||
2023-03-04 17:33:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-11-14|0.08702|20|7.108176|13|-4.669811|13|2022-11-14||||||||||||||0.33064|0.22962|0.18501|0.16917|0.14181|0.14443|0.09421|0.08702|||||||||||||||||149070|144081|92350|67879|51145|54878|142070|149255|||||||||||||||||2.12002|1.29341|0.99336|0.71672|0.53688|0.58983|0.6362|0.48602|||||||||||||||||-1.62704|-1.29102|-0.88526|-0.70216|-0.46019|-0.43796|-0.67963|-0.51733||||64|70|70|70|70|70|69|6||||||||||||||0||0|||||0||||
2023-03-04 17:33:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-11-14|0.16418|16|13.032581|13|-7.764706|14|2022-11-14||||||||||||||0.17368|0.16443|0.16423|0.16418|0.16614|0.1642|0.16422|0.23523|||||||||||||||||427461|522565|382182|271152|203655|218414|449379|650718|||||||||||||||||2.4447|2.06995|1.45913|1.15289|0.84582|0.95783|0.80333|2.33149|||||||||||||||||-2.05254|-1.95248|-1.37624|-1.23374|-0.77458|-0.81678|-1.12306|-1.16931||||64|70|70|70|70|70|69|6||||||||||||||0|||||||0||||
2023-03-04 17:33:50|EJ.D.NESN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10764|78447.7|0.02229|2022-11-14|0.01976|14|3.678571|7|-1.182463|9|2022-11-14||||||||0.02544|0.02282|0.02289|0.02124|0.0213|0.02104|0.02307|0.01976|0.08275|0.03184|||||||||||||||285269|143107|137990|124272|104750|150863|215294|258359|109982|51241|||||||||||||||0.9801|0.28332|0.18762|0.23777|0.20083|0.23345|0.27261|0.29932|0.15622|0.0593|||||||||||||||-0.47629|-0.24493|-0.24839|-0.22125|-0.22813|-0.23849|-0.2898|-0.26903|-0.2496|-0.14644||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||||||||||||||
2023-03-04 17:33:51|EG.D.KPN.CASH.IP|0|none|||0|0|2022-11-14|0.03627|14|1.408947|7|-4.174295|7|2022-11-14||||||||0.0468|0.0462|0.04488|0.04316|0.0438|0.04499|0.04576|0.03627|0.05248|0.05511|||||||||||||||668867|348972|351042|301014|252299|357558|480344|490850|291646|113494|||||||||||||||0.39517|0.33044|0.3978|0.26247|0.1828|0.21298|0.2689|0.28688|0.16319|0.10786|||||||||||||||-0.58207|-0.39613|-0.29503|-0.25053|-0.25402|-0.26783|-0.26859|-0.25018|-0.1793|-0.12039||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||||||||||||||
2023-03-04 17:33:51|SE.D.NIOUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|961|2310162.6|0.11783|2022-11-14|0.06752|15|8.760025|13|-9.813543|13|2022-11-14|0.14418||||||||0.21757|0.21802|0.19731|0.10167|0.10011|0.07025|0.06774|0.06752|0.06787|0.06795|0.06796|0.07447|0.11305|0.14719|0.15335|0.15386|128821||||||||134224|95178|62072|184435|512439|8584224|9510151|6253096|4831180|3306337|3119065|5345969|1145834|150369|62474|77648|0.35463||||||||0.98572|0.44809|0.35787|0.85156|0.82018|2.53925|1.87535|1.31805|0.69073|0.61679|0.55788|0.60905|0.42221|0.22953|0.22014|0.35756|-0.6673||||||||-0.50597|-0.59718|-0.34474|-0.52558|-0.7158|-2.53184|-1.51807|-1.32747|-0.95149|-0.67551|-0.63321|-0.78317|-0.45717|-0.20803|-0.21235|-0.30491|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|||||||||||0||||0|||||||||
2023-03-04 17:33:51|SD.D.LMT.CASH.IP|0|none|||0|0|2022-11-14|0.03796|19|2.45355|14|-2.286366|19|2022-11-14||||||||||||||0.12238|0.09416|0.07398|0.06436|0.06168|0.05615|0.03796|0.04374|||||||||||||||||89420|101103|80819|61866|65845|68423|155405|200282|||||||||||||||||0.75026|0.54248|0.4284|0.37451|0.27619|0.24545|0.32438|0.1979|||||||||||||||||-0.40246|-0.36602|-0.36475|-0.29672|-0.32034|-0.32878|-0.37961|-0.2868||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0||0|0||||
2023-03-04 17:33:51|EJ.D.NOV.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|7934|80947.1|0.0199|2022-11-14|0.01399|14|3.696809|7|-1.030288|13|2022-11-14||||||||0.01684|0.0174|0.01661|0.01526|0.01598|0.01506|0.01648|0.01399|0.04677|0.05269|||||||||||||||313566|170192|173931|141833|121821|166720|300368|357097|136997|66019|||||||||||||||0.91994|0.35103|0.16954|0.16234|0.1456|0.26413|0.30896|0.27913|0.12363|0.1662|||||||||||||||-0.31255|-0.20859|-0.26281|-0.21723|-0.19671|-0.23495|-0.33798|-0.27415|-0.17146|-0.14784||||||||60|71|71|71|71|71|71|71|71|11||||||||||||||0|0||||||||||
2023-03-04 17:33:52|EC.D.MCA.CASH.IP|0|none|||0|0|2022-11-14|0.02108|14|3.410475|13|-2.833549|12|2022-11-14||||||||0.02835|0.02391|0.02286|0.02269|0.02197|0.02295|0.02761|0.02108|0.16016|0.02897|||||||||||||||19798|12638|14809|9735|7269|10329|13714|20853|9778|3685|||||||||||||||0.61741|0.45161|0.38447|0.31522|0.32987|0.35784|0.57366|0.43566|0.3131|0.32737|||||||||||||||-0.50751|-0.38502|-0.37874|-0.32798|-0.25295|-0.50229|-0.38926|-0.52638|-0.39221|-0.2802||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||0|||0|0||||||||
2023-03-04 17:33:52|KA.D.OCDO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|550.6|61806.3|0.14645|2022-11-14|0.07227|14|19.517709|8|-5.092251|12|2022-11-14||||||||0.12116|0.10659|0.09402|0.09805|0.08717|0.0855|0.09096|0.07227|0.12043|0.13247|||||||||||||||229412|157232|137346|155611|140422|134986|286680|333696|237279|160676|||||||||||||||1.48104|1.94541|0.8912|1.05009|0.75116|0.80268|1.56241|0.89347|0.89559|1.42489|||||||||||||||-1.31375|-0.93031|-0.93198|-0.70032|-0.73989|-0.94324|-0.73946|-1.05762|-0.56365|-0.85255||||||||58|69|69|69|69|69|69|69|69|11||||||||0||||0|0|0|0|0|0||||||||
2023-03-04 17:33:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-11-14|0.04081|19|8.195991|13|-7.878359|11|2022-11-14|0.64019||||||||0.69835|2.15364|0.62127|0.39924|0.37629|0.16921|0.09481|0.0875|0.07091|0.07072|0.06485|0.04081|0.38337|2.13957|5.93966|4.07711|1419||||||||1176|851|1864|10085|21053|370826|389471|279134|205410|173421|187789|441757|236050|26357|1579|2218|0.08849||||||||0.84734|0.26966|0.36245|0.5346|0.73283|1.91996|1.24222|0.94233|0.70183|0.46823|0.62464|0.62882|0.29683|0.11791|0.13128|0.20164|-0.12232||||||||-0.36193|-0.41488|-0.3599|-0.67887|-0.73466|-1.46647|-1.04786|-0.79223|-0.71694|-0.55855|-0.50686|-0.68984|-0.35005|-0.16758|-0.147|-0.29132|3|64|66|68|70|70|70|70|70|70|70|70|69|69|55|54|54|0||||||||0|||||0|0|0|0|0|0|0|||||
2023-03-04 17:33:53|UC.D.ORLY.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|83784|35608.8|0.12976|2022-11-14|0.05656|19|2.294127|15|-1.962461|15|2022-11-14||||||||||||||0.2167|0.13048|0.10757|0.09926|0.09298|0.08978|0.05656|0.06206|||||||||||||||||19941|25511|19949|18924|16974|19677|52199|49276|||||||||||||||||0.71044|0.45018|0.38502|0.25455|0.27336|0.26374|0.32212|0.30561|||||||||||||||||-0.4768|-0.45256|-0.34137|-0.28005|-0.28651|-0.37276|-0.35826|-0.2305||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 17:33:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-11-14|0.01976|14|3.678571|7|-1.182463|9|2022-11-14||||||||0.02544|0.02282|0.02289|0.02124|0.0213|0.02104|0.02307|0.01976|0.08275|0.03184|||||||||||||||285269|143107|137990|124272|104750|150863|215294|258359|109982|51241|||||||||||||||0.9801|0.28332|0.18762|0.23777|0.20083|0.23345|0.27261|0.29932|0.15622|0.0593|||||||||||||||-0.47629|-0.24493|-0.24839|-0.22125|-0.22813|-0.23849|-0.2898|-0.26903|-0.2496|-0.14644||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||||||||||||||
2023-03-04 17:33:53|SE.D.PLTRUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|831|3156829.1|0.17103|2022-11-14|0.12138|15|20.288363|8|-13.577023|11|2022-11-14|0.2437||||||||0.51506|0.48232|1.89545|0.20785|0.15614|0.12346|0.12198|0.12138|0.12349|0.12344|0.12331|0.12512|0.15156|0.20268|0.19278|0.30098|76530||||||||20988|16502|13200|103650|306245|3859574|5568209|4928804|3808609|3029334|2923854|4743002|829155|52103|33662|35545|0.26144||||||||3.70559|1.47309|0.42672|0.47833|0.61014|1.48024|1.33029|1.2199|0.71341|0.62037|0.63054|0.6833|0.38169|0.26403|0.25019|0.28159|-0.27924||||||||-0.86447|-0.3429|-0.46945|-0.86551|-0.79016|-1.48381|-1.40725|-0.9883|-0.98774|-0.58387|-0.65112|-0.80473|-0.44381|-0.23534|-0.22289|-0.25941|4|64|70|70|70|70|70|70|70|70|70|70|69|69|55|54|56|||||||||0|||||||0|||||||||
2023-03-04 17:33:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-11-14|0.06752|15|8.760025|13|-9.813543|13|2022-11-14|0.14418||||||||0.21757|0.21802|0.19731|0.10167|0.10011|0.07025|0.06774|0.06752|0.06787|0.06795|0.06796|0.07447|0.11305|0.14719|0.15335|0.15386|128821||||||||134224|95178|62072|184435|512439|8584224|9510151|6253096|4831180|3306337|3119065|5345969|1145834|150369|62474|77648|0.35463||||||||0.98572|0.44809|0.35787|0.85156|0.82018|2.53925|1.87535|1.31805|0.69073|0.61679|0.55788|0.60905|0.42221|0.22953|0.22014|0.35756|-0.6673||||||||-0.50597|-0.59718|-0.34474|-0.52558|-0.7158|-2.53184|-1.51807|-1.32747|-0.95149|-0.67551|-0.63321|-0.78317|-0.45717|-0.20803|-0.21235|-0.30491|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|||||||||||0||||0|||||||||
2023-03-04 17:33:54|UC.D.PYPLVUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|7600|475274.1|0.12145|2022-11-14|0.01728|19|11.196801|9|-6.529973|20|2022-11-14|0.62829||||||||0.41981|0.44637|0.40032|0.27605|0.35136|0.06294|0.02619|0.02205|0.02011|0.02129|0.0205|0.01728|0.29064|2.06446|0.31587|0.33412|4257||||||||8158|5393|8328|16718|30386|943398|1130175|832211|630277|539845|621958|1318555|855299|131426|11445|7211|0.29946||||||||0.81573|0.85728|0.38586|0.36226|0.56206|1.49788|1.19102|0.99524|0.49702|0.38351|0.5896|0.45561|0.27248|0.28106|0.18356|0.24508|-0.14451||||||||-0.46108|-0.33513|-0.28268|-0.39661|-0.65234|-1.15894|-0.99644|-0.63188|-0.66439|-0.50439|-0.51601|-0.60265|-0.53255|-0.34334|-0.21445|-0.18191|4|64|70|70|70|70|70|70|70|70|70|70|69|69|56|56|55|0|||||||||||0||0||0||||0|0||||
2023-03-04 17:33:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-11-14|0.01399|14|3.696809|7|-1.030288|13|2022-11-14||||||||0.01684|0.0174|0.01661|0.01526|0.01598|0.01506|0.01648|0.01399|0.04677|0.05269|||||||||||||||313566|170192|173931|141833|121821|166720|300368|357097|136997|66019|||||||||||||||0.91994|0.35103|0.16954|0.16234|0.1456|0.26413|0.30896|0.27913|0.12363|0.1662|||||||||||||||-0.31255|-0.20859|-0.26281|-0.21723|-0.19671|-0.23495|-0.33798|-0.27415|-0.17146|-0.14784||||||||60|71|71|71|71|71|71|71|71|11||||||||||||||0|0||||||||||
2023-03-04 17:33:54|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-11-14|0.07227|14|19.517709|8|-5.092251|12|2022-11-14||||||||0.12116|0.10659|0.09402|0.09805|0.08717|0.0855|0.09096|0.07227|0.12043|0.13247|||||||||||||||229412|157232|137346|155611|140422|134986|286680|333696|237279|160676|||||||||||||||1.48104|1.94541|0.8912|1.05009|0.75116|0.80268|1.56241|0.89347|0.89559|1.42489|||||||||||||||-1.31375|-0.93031|-0.93198|-0.70032|-0.73989|-0.94324|-0.73946|-1.05762|-0.56365|-0.85255||||||||58|69|69|69|69|69|69|69|69|11||||||||0||||0|0|0|0|0|0||||||||
2023-03-04 17:33:54|UC.D.PTONUS.CASH.IP|291|2023-02-06 09:00:00|2023-03-03 21:00:00|1386|372264.4|2.94651|2022-11-14|0.10545|16|9.278351|14|-14.467766|11|2022-11-14|0.37381||||||||1.71664|12.36121|13.19006|2.16239|0.57133|0.15887|0.10728|0.10813|0.10545|0.10815|0.10825|0.10693|0.32755|6.27738|6.04401|2.48898|4378||||||||3622|2762|5774|56323|84094|1518761|1774005|1322526|1055844|868291|862323|1835368|566672|54882|8771|8922|0.46513||||||||1.30809|0.9021|0.65588|1.05814|1.2127|2.9975|2.17784|1.92519|1.57182|1.19581|0.86905|1.14038|0.69173|0.32195|0.53637|0.32714|||||||||-1.11002|-1.10897|-1.01973|-1.43663|-1.08276|-3.00113|-2.18333|-1.56785|-1.33945|-0.97291|-0.95987|-0.80073|-0.46935|-0.64475|-0.42968|-0.47313|4|64|65|59|69|70|70|70|70|70|70|70|69|69|53|55|55|||||||||||||||||0||0||||||
2023-03-04 17:33:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-11-14|0.05656|19|2.294127|15|-1.962461|15|2022-11-14||||||||||||||0.2167|0.13048|0.10757|0.09926|0.09298|0.08978|0.05656|0.06206|||||||||||||||||19941|25511|19949|18924|16974|19677|52199|49276|||||||||||||||||0.71044|0.45018|0.38502|0.25455|0.27336|0.26374|0.32212|0.30561|||||||||||||||||-0.4768|-0.45256|-0.34137|-0.28005|-0.28651|-0.37276|-0.35826|-0.2305||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 17:33:55|KA.D.RIO.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|6146|109620.2|0.03243|2022-11-14|0.01979|14|2.746114|8|-3.011497|12|2022-11-14||||||||0.02933|0.02642|0.02449|0.0237|0.02455|0.02493|0.02666|0.01979|0.03359|0.03653|||||||||||||||221436|142710|146952|141492|157218|166994|277710|365195|192260|90579|||||||||||||||0.53981|0.68718|0.40129|0.45556|0.34957|0.35785|0.75295|0.40905|0.2668|0.24779|||||||||||||||-0.66695|-0.45278|-0.4325|-0.36802|-0.33219|-0.4531|-0.53867|-0.49003|-0.33562|-0.29976||||||||58|69|69|69|69|69|69|69|69|11|||||||||||0|0|0||0||0||||||||
2023-03-04 17:33:55|EJ.D.ROG.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|27375|26374.9|0.02427|2022-11-14|0.01684|14|5.591216|8|-1.112313|7|2022-11-14||||||||0.01999|0.01924|0.02032|0.01923|0.01902|0.01773|0.02081|0.01684|0.06449|0.03345|||||||||||||||77226|43512|42385|39322|31553|45106|65101|75193|36351|14399|||||||||||||||0.82199|0.46585|0.23356|0.20676|0.25306|0.21309|0.33503|0.26215|0.1872|0.26088|||||||||||||||-0.40187|-0.32232|-0.25145|-0.30259|-0.18472|-0.29168|-0.32355|-0.28732|-0.1813|-0.14518||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||||||0||||||||
2023-03-04 17:33:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-11-14|0.12138|15|20.288363|8|-13.577023|11|2022-11-14|0.2437||||||||0.51506|0.48232|1.89545|0.20785|0.15614|0.12346|0.12198|0.12138|0.12349|0.12344|0.12331|0.12512|0.15156|0.20268|0.19278|0.30098|76530||||||||20988|16502|13200|103650|306245|3859574|5568209|4928804|3808609|3029334|2923854|4743002|829155|52103|33662|35545|0.26144||||||||3.70559|1.47309|0.42672|0.47833|0.61014|1.48024|1.33029|1.2199|0.71341|0.62037|0.63054|0.6833|0.38169|0.26403|0.25019|0.28159|-0.27924||||||||-0.86447|-0.3429|-0.46945|-0.86551|-0.79016|-1.48381|-1.40725|-0.9883|-0.98774|-0.58387|-0.65112|-0.80473|-0.44381|-0.23534|-0.22289|-0.25941|4|64|70|70|70|70|70|70|70|70|70|70|69|69|55|54|56|||||||||0|||||||0|||||||||
2023-03-04 17:33:56|KA.D.RR.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|149.56|2310827|0.05279|2022-11-14|0.04363|14|4.023069|7|-4.033441|7|2022-11-14||||||||0.0798|0.06564|0.05733|0.0572|0.05993|0.05989|0.06408|0.04363|0.05541|0.04492|||||||||||||||2716127|1750039|1297893|1117520|1499912|1349613|3461548|2396196|1496183|1154863|||||||||||||||1.25677|0.76169|0.58147|0.55842|0.491|0.64434|0.75356|0.54616|0.44376|0.18204|||||||||||||||-1.06748|-0.62696|-0.64763|-0.55022|-0.40741|-0.75178|-0.74134|-0.56067|-0.45541|-0.59863||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0||||0|0|0||0||||||||
2023-03-04 17:33:56|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-11-14|0.01728|19|11.196801|9|-6.529973|20|2022-11-14|0.62829||||||||0.41981|0.44637|0.40032|0.27605|0.35136|0.06294|0.02619|0.02205|0.02011|0.02129|0.0205|0.01728|0.29064|2.06446|0.31587|0.33412|4257||||||||8158|5393|8328|16718|30386|943398|1130175|832211|630277|539845|621958|1318555|855299|131426|11445|7211|0.29946||||||||0.81573|0.85728|0.38586|0.36226|0.56206|1.49788|1.19102|0.99524|0.49702|0.38351|0.5896|0.45561|0.27248|0.28106|0.18356|0.24508|-0.14451||||||||-0.46108|-0.33513|-0.28268|-0.39661|-0.65234|-1.15894|-0.99644|-0.63188|-0.66439|-0.50439|-0.51601|-0.60265|-0.53255|-0.34334|-0.21445|-0.18191|4|64|70|70|70|70|70|70|70|70|70|70|69|69|56|56|55|0|||||||||||0||0||0||||0|0||||
2023-03-04 17:33:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:33:57|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-11-14|0.10545|16|9.278351|14|-14.467766|11|2022-11-14|0.37381||||||||1.71664|12.36121|13.19006|2.16239|0.57133|0.15887|0.10728|0.10813|0.10545|0.10815|0.10825|0.10693|0.32755|6.27738|6.04401|2.48898|4378||||||||3622|2762|5774|56323|84094|1518761|1774005|1322526|1055844|868291|862323|1835368|566672|54882|8771|8922|0.46513||||||||1.30809|0.9021|0.65588|1.05814|1.2127|2.9975|2.17784|1.92519|1.57182|1.19581|0.86905|1.14038|0.69173|0.32195|0.53637|0.32714|||||||||-1.11002|-1.10897|-1.01973|-1.43663|-1.08276|-3.00113|-2.18333|-1.56785|-1.33945|-0.97291|-0.95987|-0.80073|-0.46935|-0.64475|-0.42968|-0.47313|4|64|65|59|69|70|70|70|70|70|70|70|69|69|53|55|55|||||||||||||||||0||0||||||
2023-03-04 17:33:57|ED.D.SAPG.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10946|88150|0.02936|2022-11-14|0.02185|14|2.744546|13|-2.287849|12|2022-11-14||||||||0.02679|0.02428|0.02313|0.02304|0.0233|0.02454|0.02558|0.02185|0.02697|0.02641|||||||||||||||195496|116681|116605|91777|96731|108869|195579|215566|144472|129431|||||||||||||||0.57233|0.35325|0.2834|0.25649|0.21767|0.3679|0.46032|0.37102|0.26333|0.30452|||||||||||||||-0.51719|-0.27626|-0.33371|-0.22198|-0.18556|-0.36675|-0.35204|-0.48026|-0.34171|-0.20298||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0||||0||0|0||||||||
2023-03-04 17:33:57|KA.D.RIO.CASH.IP|0|none|||0|0|2022-11-14|0.01979|14|2.746114|8|-3.011497|12|2022-11-14||||||||0.02933|0.02642|0.02449|0.0237|0.02455|0.02493|0.02666|0.01979|0.03359|0.03653|||||||||||||||221436|142710|146952|141492|157218|166994|277710|365195|192260|90579|||||||||||||||0.53981|0.68718|0.40129|0.45556|0.34957|0.35785|0.75295|0.40905|0.2668|0.24779|||||||||||||||-0.66695|-0.45278|-0.4325|-0.36802|-0.33219|-0.4531|-0.53867|-0.49003|-0.33562|-0.29976||||||||58|69|69|69|69|69|69|69|69|11|||||||||||0|0|0||0||0||||||||
2023-03-04 17:33:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-11-14|0.01684|14|5.591216|8|-1.112313|7|2022-11-14||||||||0.01999|0.01924|0.02032|0.01923|0.01902|0.01773|0.02081|0.01684|0.06449|0.03345|||||||||||||||77226|43512|42385|39322|31553|45106|65101|75193|36351|14399|||||||||||||||0.82199|0.46585|0.23356|0.20676|0.25306|0.21309|0.33503|0.26215|0.1872|0.26088|||||||||||||||-0.40187|-0.32232|-0.25145|-0.30259|-0.18472|-0.29168|-0.32355|-0.28732|-0.1813|-0.14518||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||||||0||||||||
2023-03-04 17:33:58|SG.D.SAP.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|11690|11148.2|0.0467|2022-11-14|0.02459|20|2.491492|15|-1.963103|14|2022-11-14||||||||||||||0.07519|0.04578|0.05415|0.05101|0.05251|0.04549|0.02722|0.02459|||||||||||||||||24179|25257|26455|17118|15318|16926|54887|64748|||||||||||||||||0.42908|0.49627|0.50126|0.21091|0.26986|0.32284|0.24743|0.42424|||||||||||||||||-0.39686|-0.51608|-0.39953|-0.30674|-0.25549|-0.29048|-0.28307|-0.31946||||64|70|70|70|70|70|69|6|||||||||||||||0|||0|0|0|0||||
2023-03-04 17:33:59|KA.D.RR.CASH.IP|0|none|||0|0|2022-11-14|0.04363|14|4.023069|7|-4.033441|7|2022-11-14||||||||0.0798|0.06564|0.05733|0.0572|0.05993|0.05989|0.06408|0.04363|0.05541|0.04492|||||||||||||||2716127|1750039|1297893|1117520|1499912|1349613|3461548|2396196|1496183|1154863|||||||||||||||1.25677|0.76169|0.58147|0.55842|0.491|0.64434|0.75356|0.54616|0.44376|0.18204|||||||||||||||-1.06748|-0.62696|-0.64763|-0.55022|-0.40741|-0.75178|-0.74134|-0.56067|-0.45541|-0.59863||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0||||0|0|0||0||||||||
2023-03-04 17:33:59|ED.D.SIEGn.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|14704|90687.4|0.02337|2022-11-14|0.03027|14|3.001035|13|-3.120272|12|2022-11-14||||||||0.03937|0.03674|0.0315|0.03363|0.03374|0.0359|0.03507|0.03027|0.03618|0.03158|||||||||||||||165574|98913|100463|79705|75785|93158|122558|141684|98056|67092|||||||||||||||0.82195|0.51916|0.41696|0.33153|0.37654|0.47865|0.5424|0.43824|0.31819|0.18901|||||||||||||||-0.55867|-0.41806|-0.3939|-0.34138|-0.2875|-0.46088|-0.36308|-0.48075|-0.27351|-0.1587||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0||0||0|0||0||||||||
2023-03-04 17:33:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:33:59|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-11-14|0.02185|14|2.744546|13|-2.287849|12|2022-11-14||||||||0.02679|0.02428|0.02313|0.02304|0.0233|0.02454|0.02558|0.02185|0.02697|0.02641|||||||||||||||195496|116681|116605|91777|96731|108869|195579|215566|144472|129431|||||||||||||||0.57233|0.35325|0.2834|0.25649|0.21767|0.3679|0.46032|0.37102|0.26333|0.30452|||||||||||||||-0.51719|-0.27626|-0.33371|-0.22198|-0.18556|-0.36675|-0.35204|-0.48026|-0.34171|-0.20298||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0||||0||0|0||||||||
2023-03-04 17:33:59|EC.D.GLEFP.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|2692|64746.9|0.05962|2022-11-14|0.02985|10|2.345095|7|-2.672293|7|2022-11-14||||||||0.04268|0.03759|0.03339|0.02985|0.032|0.03138|0.03481|0.03067|0.0595|0.09174|||||||||||||||274892|163396|165126|125214|107887|170950|241299|208269|134234|55343|||||||||||||||1.1131|0.5224|0.43249|0.3176|0.25135|0.37562|0.4173|0.49948|0.25498|0.32052|||||||||||||||-0.77969|-0.46127|-0.48893|-0.36517|-0.49708|-0.41826|-0.40211|-0.31965|-0.31471|-0.36102||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0||||||0||0||||||||
2023-03-04 17:34:00|UD.D.TSLA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|19757|4557721.9|0.03229|2022-11-14|0.02211|18|8.715492|13|-4.785828|12|2022-11-14|0.02665||||||||0.09429|0.10113|0.10088|0.06389|0.05734|0.04392|0.0286|0.02494|0.02518|0.02403|0.02211|0.02688|0.04008|0.04679|0.04581|0.04881|122071||||||||189319|93714|93306|282188|497253|4437028|5296788|3710925|2973880|2525445|2737571|3774577|1444030|209119|98744|112612|0.23899||||||||0.53954|0.31491|0.33151|0.42174|0.5438|1.61062|0.91282|0.8335|0.49429|0.45438|0.72704|0.47977|0.30959|0.16624|0.13849|0.2135|-0.21242||||||||-0.6364|-0.37827|-0.26069|-0.3326|-0.71622|-1.3183|-1.17478|-0.89765|-0.76722|-0.59332|-0.66838|-0.73317|-0.4111|-0.2133|-0.19339|-0.24031|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|||||||||0|0|0|0||0|0|0|0|0|0||||0|
2023-03-04 17:34:00|SG.D.SAP.CASH.IP|0|none|||0|0|2022-11-14|0.02459|20|2.491492|15|-1.963103|14|2022-11-14||||||||||||||0.07519|0.04578|0.05415|0.05101|0.05251|0.04549|0.02722|0.02459|||||||||||||||||24179|25257|26455|17118|15318|16926|54887|64748|||||||||||||||||0.42908|0.49627|0.50126|0.21091|0.26986|0.32284|0.24743|0.42424|||||||||||||||||-0.39686|-0.51608|-0.39953|-0.30674|-0.25549|-0.29048|-0.28307|-0.31946||||64|70|70|70|70|70|69|6|||||||||||||||0|||0|0|0|0||||
2023-03-04 17:34:01|EC.D.FP.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5898|66702.5|0.02209|2022-11-14|0.02327|12|2.423989|7|-1.690796|7|2022-11-14||||||||0.03053|0.02713|0.02445|0.02436|0.0252|0.02327|0.02997|0.02402|0.03326|0.03042|||||||||||||||360042|203105|202650|154116|131915|174153|359214|346627|209463|60754|||||||||||||||0.75951|0.45038|0.38536|0.37982|0.32245|0.3759|0.50136|0.39301|0.23322|0.22849|||||||||||||||-0.62491|-0.52513|-0.34975|-0.31953|-0.33632|-0.36613|-0.64907|-0.33614|-0.31113|-0.35539||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||0||0||0|0|0||||||||
2023-03-04 17:34:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-11-14|0.03027|14|3.001035|13|-3.120272|12|2022-11-14||||||||0.03937|0.03674|0.0315|0.03363|0.03374|0.0359|0.03507|0.03027|0.03618|0.03158|||||||||||||||165574|98913|100463|79705|75785|93158|122558|141684|98056|67092|||||||||||||||0.82195|0.51916|0.41696|0.33153|0.37654|0.47865|0.5424|0.43824|0.31819|0.18901|||||||||||||||-0.55867|-0.41806|-0.3939|-0.34138|-0.2875|-0.46088|-0.36308|-0.48075|-0.27351|-0.1587||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0||0||0|0||0||||||||
2023-03-04 17:34:01|SH.D.UBERUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|3449|1565224|0.89154|2022-11-14|0.03464|16|24.719101|8|-6.544605|13|2022-11-14|0.22409||||||||0.92968|3.72697|6.53013|0.26515|0.19807|0.06203|0.03512|0.0351|0.03464|0.0366|0.03466|0.03667|0.18829|0.29008|0.27545|0.30607|13818||||||||5059|3059|5541|36455|107461|2938549|3755447|2550021|2065616|1789587|1890136|3820849|895317|103206|46393|12694|0.33099||||||||2.10457|0.49009|0.62604|0.58664|0.71339|1.63584|1.36461|0.82927|0.67159|0.54322|0.50052|0.52898|0.36437|0.16717|0.2352|0.23815|-0.17283||||||||-0.58041|-0.39075|-0.38653|-0.31127|-0.98454|-1.67004|-0.95197|-0.9941|-0.63347|-0.57135|-0.66788|-0.60555|-0.3794|-0.21033|-0.26766|-0.24242|4|64|68|69|70|70|70|70|70|70|70|70|69|69|56|56|54|0|||||||||||||0|0|0||||0|||||
2023-03-04 17:34:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-11-14|0.02985|10|2.345095|7|-2.672293|7|2022-11-14||||||||0.04268|0.03759|0.03339|0.02985|0.032|0.03138|0.03481|0.03067|0.0595|0.09174|||||||||||||||274892|163396|165126|125214|107887|170950|241299|208269|134234|55343|||||||||||||||1.1131|0.5224|0.43249|0.3176|0.25135|0.37562|0.4173|0.49948|0.25498|0.32052|||||||||||||||-0.77969|-0.46127|-0.48893|-0.36517|-0.49708|-0.41826|-0.40211|-0.31965|-0.31471|-0.36102||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0||||||0||0||||||||
2023-03-04 17:34:02|EG.D.ULNA.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|5862|12946.6|0.04413|2022-11-14|0.03646|14|4.546394|13|-6.18932|8|2022-11-14||||||||0.06071|0.05167|0.04346|0.04235|0.04442|0.04331|0.0493|0.03646|0.04664|0.05043|||||||||||||||43469|27514|22718|19552|16129|23933|39599|45784|27400|17471|||||||||||||||0.84283|0.7813|0.4776|0.49149|0.4147|0.6348|0.58491|0.76645|0.37885|0.6861|||||||||||||||-1.31967|-0.8124|-0.54453|-0.44632|-0.4656|-0.69344|-0.51642|-0.43874|-0.36609|-0.23033||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0|0|||0|0||0||||||||
2023-03-04 17:34:02|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-11-14|0.02211|18|8.715492|13|-4.785828|12|2022-11-14|0.02665||||||||0.09429|0.10113|0.10088|0.06389|0.05734|0.04392|0.0286|0.02494|0.02518|0.02403|0.02211|0.02688|0.04008|0.04679|0.04581|0.04881|122071||||||||189319|93714|93306|282188|497253|4437028|5296788|3710925|2973880|2525445|2737571|3774577|1444030|209119|98744|112612|0.23899||||||||0.53954|0.31491|0.33151|0.42174|0.5438|1.61062|0.91282|0.8335|0.49429|0.45438|0.72704|0.47977|0.30959|0.16624|0.13849|0.2135|-0.21242||||||||-0.6364|-0.37827|-0.26069|-0.3326|-0.71622|-1.3183|-1.17478|-0.89765|-0.76722|-0.59332|-0.66838|-0.73317|-0.4111|-0.2133|-0.19339|-0.24031|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|||||||||0|0|0|0||0|0|0|0|0|0||||0|
2023-03-04 17:34:02|KA.D.ULVR.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|4150|59772.2|0.02105|2022-11-14|0.0152|14|1.145133|10|-2.102179|7|2022-11-14||||||||0.02317|0.01922|0.01869|0.01795|0.01759|0.01742|0.01813|0.0152|0.02785|0.02603|||||||||||||||271242|172410|185961|164657|188292|235978|348329|352681|225046|200448|||||||||||||||0.5232|0.26769|0.22787|0.27219|0.2008|0.22524|0.27245|0.27047|0.16204|0.1691|||||||||||||||-0.44664|-0.2536|-0.21168|-0.19262|-0.22845|-0.27642|-0.3154|-0.24831|-0.18354|-0.11291||||||||58|69|69|69|69|69|69|69|69|11|||||||||||0||||||0||||||||
2023-03-04 17:34:02|EC.D.FP.CASH.IP|0|none|||0|0|2022-11-14|0.02327|12|2.423989|7|-1.690796|7|2022-11-14||||||||0.03053|0.02713|0.02445|0.02436|0.0252|0.02327|0.02997|0.02402|0.03326|0.03042|||||||||||||||360042|203105|202650|154116|131915|174153|359214|346627|209463|60754|||||||||||||||0.75951|0.45038|0.38536|0.37982|0.32245|0.3759|0.50136|0.39301|0.23322|0.22849|||||||||||||||-0.62491|-0.52513|-0.34975|-0.31953|-0.33632|-0.36613|-0.64907|-0.33614|-0.31113|-0.35539||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||0||0||0|0|0||||||||
2023-03-04 17:34:03|SH.D.UPS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|18558|180767.6|0.04259|2022-11-14|0.02446|19|2.680321|15|-2.359816|19|2022-11-14||||||||||||||0.08077|0.0539|0.03856|0.03809|0.0321|0.03285|0.02446|0.0249|||||||||||||||||252535|246181|197032|165835|162940|181853|458765|436233|||||||||||||||||0.70007|0.63856|0.38344|0.30356|0.23462|0.34408|0.32047|0.30497|||||||||||||||||-0.48022|-0.51291|-0.47514|-0.33074|-0.33232|-0.3567|-0.40037|-0.73835||||64|70|70|70|70|70|69|6||||||||||||||0|0|0||||0|0||||
2023-03-04 17:34:03|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-11-14|0.03464|16|24.719101|8|-6.544605|13|2022-11-14|0.22409||||||||0.92968|3.72697|6.53013|0.26515|0.19807|0.06203|0.03512|0.0351|0.03464|0.0366|0.03466|0.03667|0.18829|0.29008|0.27545|0.30607|13818||||||||5059|3059|5541|36455|107461|2938549|3755447|2550021|2065616|1789587|1890136|3820849|895317|103206|46393|12694|0.33099||||||||2.10457|0.49009|0.62604|0.58664|0.71339|1.63584|1.36461|0.82927|0.67159|0.54322|0.50052|0.52898|0.36437|0.16717|0.2352|0.23815|-0.17283||||||||-0.58041|-0.39075|-0.38653|-0.31127|-0.98454|-1.67004|-0.95197|-0.9941|-0.63347|-0.57135|-0.66788|-0.60555|-0.3794|-0.21033|-0.26766|-0.24242|4|64|68|69|70|70|70|70|70|70|70|70|69|69|56|56|54|0|||||||||||||0|0|0||||0|||||
2023-03-04 17:34:03|UD.D.VRMUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|97|491737.3|0.79565|2022-11-14|0.67248|17|13.690476|13|-13.131313|13|2022-11-14||||||||||||||0.71081|0.70771|2.12846|0.72754|0.67248|0.68865|0.70466|0.7309|||||||||||||||||1386603|1404367|959166|758764|721521|740737|1153126|792016|||||||||||||||||3.1576|2.24452|2.07247|1.98454|1.44092|1.31926|1.50091|2.35617|||||||||||||||||-3.83072|-2.24077|-2.25171|-1.26531|-1.15174|-1.9163|-1.35538|-0.95238||||64|70|70|70|69|68|67|6||||||||||||||0|||||||0||||
2023-03-04 17:34:04|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-11-14|0.03646|14|4.546394|13|-6.18932|8|2022-11-14||||||||0.06071|0.05167|0.04346|0.04235|0.04442|0.04331|0.0493|0.03646|0.04664|0.05043|||||||||||||||43469|27514|22718|19552|16129|23933|39599|45784|27400|17471|||||||||||||||0.84283|0.7813|0.4776|0.49149|0.4147|0.6348|0.58491|0.76645|0.37885|0.6861|||||||||||||||-1.31967|-0.8124|-0.54453|-0.44632|-0.4656|-0.69344|-0.51642|-0.43874|-0.36609|-0.23033||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0|0|||0|0||0||||||||
2023-03-04 17:34:04|SB.D.DIS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|10105|533785.7|0.11231|2022-11-14|0.01767|18|15.821389|8|-6.433217|21|2022-11-14|0.08489||||||||0.41051|1.8192|0.31016|0.22103|0.23025|0.04119|0.02439|0.02009|0.01893|0.01946|0.01767|0.02488|0.16417|0.15069|0.17534|2.01689|217598||||||||3280|3159|3347|13431|44361|977614|1292611|997982|796844|689821|720168|1366204|638878|170605|105600|38603|0.04558||||||||0.92914|0.3512|0.33602|0.32639|0.34881|0.82274|0.61941|0.58522|0.40297|0.3603|0.35286|0.40974|0.48643|0.16671|0.14322|0.17176|-0.23561||||||||-0.43971|-0.3516|-0.24281|-0.22031|-0.49719|-0.81079|-0.76196|-0.51909|-0.40821|-0.4353|-0.49027|-0.43994|-0.22525|-0.61406|-0.21122|-0.18759|4|64|70|70|70|70|70|70|70|70|70|70|69|69|56|56|55|0||||||||||||0|0|0|||0|0|0|||||
2023-03-04 17:34:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-11-14|0.0152|14|1.145133|10|-2.102179|7|2022-11-14||||||||0.02317|0.01922|0.01869|0.01795|0.01759|0.01742|0.01813|0.0152|0.02785|0.02603|||||||||||||||271242|172410|185961|164657|188292|235978|348329|352681|225046|200448|||||||||||||||0.5232|0.26769|0.22787|0.27219|0.2008|0.22524|0.27245|0.27047|0.16204|0.1691|||||||||||||||-0.44664|-0.2536|-0.21168|-0.19262|-0.22845|-0.27642|-0.3154|-0.24831|-0.18354|-0.11291||||||||58|69|69|69|69|69|69|69|69|11|||||||||||0||||||0||||||||
2023-03-04 17:34:04|SH.D.WFC.CASH.IP|291|2023-02-06 09:00:00|2023-03-03 21:00:00|4685|746087.3|3.36233|2022-11-14|0.02236|16|37.656904|8|-3.096051|12|2022-11-14|0.43521||||||||1.36738|12.47288|10.10394|0.46758|0.2899|0.04115|0.0227|0.02302|0.02236|0.02303|0.02272|0.02673|0.16914|0.23461|12.20361|2.22069|3766||||||||618|906|882|3816|19069|1329897|1708998|1471590|1174883|1091139|1285524|2974732|868703|156269|4762|2588|0.37303||||||||13.80048|1.64098|0.62989|0.35299|0.37954|0.90724|0.57578|0.4822|0.30638|0.28721|0.29571|0.4028|0.13751|0.17546|0.31686|0.16365|-0.29648||||||||-0.49049|-0.29533|-0.23689|-0.29787|-0.54708|-0.54981|-0.53709|-0.43496|-0.37381|-0.30784|-0.36105|-0.42133|-0.28225|-0.13452|-0.1715|-0.11335|4|64|62|65|69|70|70|70|70|70|70|70|69|69|53|50|53|0||||||||0|||||0|||0||||||||
2023-03-04 17:34:05|SH.D.UPS.CASH.IP|0|none|||0|0|2022-11-14|0.02446|19|2.680321|15|-2.359816|19|2022-11-14||||||||||||||0.08077|0.0539|0.03856|0.03809|0.0321|0.03285|0.02446|0.0249|||||||||||||||||252535|246181|197032|165835|162940|181853|458765|436233|||||||||||||||||0.70007|0.63856|0.38344|0.30356|0.23462|0.34408|0.32047|0.30497|||||||||||||||||-0.48022|-0.51291|-0.47514|-0.33074|-0.33232|-0.3567|-0.40037|-0.73835||||64|70|70|70|70|70|69|6||||||||||||||0|0|0||||0|0||||
2023-03-04 17:34:05|UD.D.WYNN.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|11582|223691.7|0.05557|2022-11-14|0.02705|19|5.152149|13|-8.203433|13|2022-11-14||||||||||||||0.11688|0.06956|0.05528|0.05138|0.04943|0.04489|0.02705|0.0566|||||||||||||||||442200|533149|352946|250643|222164|227090|491250|640017|||||||||||||||||1.77303|1.17262|1.00857|0.53642|0.53111|0.62575|0.62856|0.36949|||||||||||||||||-1.94532|-0.99826|-0.90351|-0.63278|-0.44155|-0.52464|-0.51838|-1.01717||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|||0|0||||
2023-03-04 17:34:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-11-14|0.67248|17|13.690476|13|-13.131313|13|2022-11-14||||||||||||||0.71081|0.70771|2.12846|0.72754|0.67248|0.68865|0.70466|0.7309|||||||||||||||||1386603|1404367|959166|758764|721521|740737|1153126|792016|||||||||||||||||3.1576|2.24452|2.07247|1.98454|1.44092|1.31926|1.50091|2.35617|||||||||||||||||-3.83072|-2.24077|-2.25171|-1.26531|-1.15174|-1.9163|-1.35538|-0.95238||||64|70|70|70|69|68|67|6||||||||||||||0|||||||0||||
2023-03-04 17:34:06|UD.D.ZMUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|7085|176771.3|0.70646|2022-11-14|0.04204|19|5.915766|13|-7.661497|20|2022-11-14|0.86065||||||||1.50567|6.1603|4.18262|0.79155|0.81882|0.18841|0.07871|0.06456|0.05798|0.05269|0.04882|0.04204|0.54984|15.92544|6.19461|6.09218|888||||||||2105|2020|2652|8847|15056|293850|355429|284072|200499|164239|180593|455943|232073|24311|2808|3236|0.35448||||||||0.77473|0.59223|0.68299|0.44975|0.61108|1.5974|1.13993|1.05184|0.70311|0.45377|0.5945|0.53525|0.35179|0.21499|0.13625|0.31855|-0.26261||||||||-0.77127|-0.44521|-0.39587|-0.57917|-0.86823|-0.87856|-1.29034|-0.85814|-0.62619|-0.64786|-0.49466|-0.68648|-0.62821|-0.41408|-0.27675|-0.25599|4|63|63|66|69|69|70|70|70|70|70|70|69|69|52|53|54||||||||||||||0|0|0|0||||||||
2023-03-04 17:34:06|SB.D.DIS.CASH.IP|0|none|||0|0|2022-11-14|0.01767|18|15.821389|8|-6.433217|21|2022-11-14|0.08489||||||||0.41051|1.8192|0.31016|0.22103|0.23025|0.04119|0.02439|0.02009|0.01893|0.01946|0.01767|0.02488|0.16417|0.15069|0.17534|2.01689|217598||||||||3280|3159|3347|13431|44361|977614|1292611|997982|796844|689821|720168|1366204|638878|170605|105600|38603|0.04558||||||||0.92914|0.3512|0.33602|0.32639|0.34881|0.82274|0.61941|0.58522|0.40297|0.3603|0.35286|0.40974|0.48643|0.16671|0.14322|0.17176|-0.23561||||||||-0.43971|-0.3516|-0.24281|-0.22031|-0.49719|-0.81079|-0.76196|-0.51909|-0.40821|-0.4353|-0.49027|-0.43994|-0.22525|-0.61406|-0.21122|-0.18759|4|64|70|70|70|70|70|70|70|70|70|70|69|69|56|56|55|0||||||||||||0|0|0|||0|0|0|||||
2023-03-04 17:34:06|EJ.D.ZURZ.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|44120|7691.5|0.03326|2022-11-14|0.02782|14|3.761905|7|-1.651688|7|2022-11-14||||||||0.03757|0.03662|0.03486|0.03327|0.03533|0.03559|0.03769|0.02782|0.04522|0.04029|||||||||||||||25788|14192|13125|10461|9304|13083|17365|21619|10360|4524|||||||||||||||0.92743|0.40403|0.27849|0.28376|0.18116|0.20429|0.25434|0.2979|0.19031|0.15838|||||||||||||||-0.48184|-0.34321|-0.31796|-0.19771|-0.24234|-0.33892|-0.25389|-0.2303|-0.17577|-0.25573||||||||60|71|71|71|71|71|71|71|71|11||||||||0||0||||0||0|||||||||
2023-03-04 17:34:06|SH.D.WFC.CASH.IP|0|none|||0|0|2022-11-14|0.02236|16|37.656904|8|-3.096051|12|2022-11-14|0.43521||||||||1.36738|12.47288|10.10394|0.46758|0.2899|0.04115|0.0227|0.02302|0.02236|0.02303|0.02272|0.02673|0.16914|0.23461|12.20361|2.22069|3766||||||||618|906|882|3816|19069|1329897|1708998|1471590|1174883|1091139|1285524|2974732|868703|156269|4762|2588|0.37303||||||||13.80048|1.64098|0.62989|0.35299|0.37954|0.90724|0.57578|0.4822|0.30638|0.28721|0.29571|0.4028|0.13751|0.17546|0.31686|0.16365|-0.29648||||||||-0.49049|-0.29533|-0.23689|-0.29787|-0.54708|-0.54981|-0.53709|-0.43496|-0.37381|-0.30784|-0.36105|-0.42133|-0.28225|-0.13452|-0.1715|-0.11335|4|64|62|65|69|70|70|70|70|70|70|70|69|69|53|50|53|0||||||||0|||||0|||0||||||||
2023-03-04 17:34:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-11-14|0.02705|19|5.152149|13|-8.203433|13|2022-11-14||||||||||||||0.11688|0.06956|0.05528|0.05138|0.04943|0.04489|0.02705|0.0566|||||||||||||||||442200|533149|352946|250643|222164|227090|491250|640017|||||||||||||||||1.77303|1.17262|1.00857|0.53642|0.53111|0.62575|0.62856|0.36949|||||||||||||||||-1.94532|-0.99826|-0.90351|-0.63278|-0.44155|-0.52464|-0.51838|-1.01717||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|||0|0||||
2023-03-04 17:34:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:07|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-11-14|0.04204|19|5.915766|13|-7.661497|20|2022-11-14|0.86065||||||||1.50567|6.1603|4.18262|0.79155|0.81882|0.18841|0.07871|0.06456|0.05798|0.05269|0.04882|0.04204|0.54984|15.92544|6.19461|6.09218|888||||||||2105|2020|2652|8847|15056|293850|355429|284072|200499|164239|180593|455943|232073|24311|2808|3236|0.35448||||||||0.77473|0.59223|0.68299|0.44975|0.61108|1.5974|1.13993|1.05184|0.70311|0.45377|0.5945|0.53525|0.35179|0.21499|0.13625|0.31855|-0.26261||||||||-0.77127|-0.44521|-0.39587|-0.57917|-0.86823|-0.87856|-1.29034|-0.85814|-0.62619|-0.64786|-0.49466|-0.68648|-0.62821|-0.41408|-0.27675|-0.25599|4|63|63|66|69|69|70|70|70|70|70|70|69|69|52|53|54||||||||||||||0|0|0|0||||||||
2023-03-04 17:34:08|CS.D.BCHUSD.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|124.82|3419.7|1.46753|2022-11-14|1.53322|12|9.193246|13|-9.232354|21|2022-11-14|1.54208|1.54058|1.54065|1.53907|1.53817|1.53856|1.53935|1.538|1.53859|1.53775|1.53624|1.53483|1.53322|1.53477|1.53579|1.53381|1.53481|1.53782|1.53938|1.74341|1.79846|1.60794|1.54357|1.56669|2701|2270|2125|1932|1742|1829|2247|2338|2292|2096|2085|2119|2627|3042|3146|2721|2784|2449|2518|2397|1954|1493|2033|2194|0.55038|0.67999|0.54491|0.58592|0.40514|0.38018|0.64679|0.47294|0.70992|0.49385|0.41542|0.58389|0.64141|0.77542|0.62825|0.61953|0.467|0.42485|0.47117|0.47694|0.40303|0.51884|0.46295|0.40479|-0.6526|-0.53|-0.60157|-0.37417|-0.29835|-0.42087|-0.65114|-0.71925|-0.57029|-0.53651|-0.48751|-0.44347|-0.59333|-0.66041|-0.7673|-0.56296|-0.54424|-0.67851|-0.58954|-0.54284|-0.47299|-0.61777|-0.51931|-0.60138|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0||0|0||0|||||||||0||||||0|0|0|
2023-03-04 17:34:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-11-14|0.02782|14|3.761905|7|-1.651688|7|2022-11-14||||||||0.03757|0.03662|0.03486|0.03327|0.03533|0.03559|0.03769|0.02782|0.04522|0.04029|||||||||||||||25788|14192|13125|10461|9304|13083|17365|21619|10360|4524|||||||||||||||0.92743|0.40403|0.27849|0.28376|0.18116|0.20429|0.25434|0.2979|0.19031|0.15838|||||||||||||||-0.48184|-0.34321|-0.31796|-0.19771|-0.24234|-0.33892|-0.25389|-0.2303|-0.17577|-0.25573||||||||60|71|71|71|71|71|71|71|71|11||||||||0||0||||0||0|||||||||
2023-03-04 17:34:08|IR.D.FLG.FWM2.IP|149|2023-02-06 08:00:00|2023-02-24 16:00:00|10128|11386.6|0.03149||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:09|IR.D.ULTRA100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|13418.3|8078.5|0.02902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:09|IR.D.BOND100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|12387.1|8430.3|0.03158||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:09|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-11-14|1.53322|12|9.193246|13|-9.232354|21|2022-11-14|1.54208|1.54058|1.54065|1.53907|1.53817|1.53856|1.53935|1.538|1.53859|1.53775|1.53624|1.53483|1.53322|1.53477|1.53579|1.53381|1.53481|1.53782|1.53938|1.74341|1.79846|1.60794|1.54357|1.56669|2701|2270|2125|1932|1742|1829|2247|2338|2292|2096|2085|2119|2627|3042|3146|2721|2784|2449|2518|2397|1954|1493|2033|2194|0.55038|0.67999|0.54491|0.58592|0.40514|0.38018|0.64679|0.47294|0.70992|0.49385|0.41542|0.58389|0.64141|0.77542|0.62825|0.61953|0.467|0.42485|0.47117|0.47694|0.40303|0.51884|0.46295|0.40479|-0.6526|-0.53|-0.60157|-0.37417|-0.29835|-0.42087|-0.65114|-0.71925|-0.57029|-0.53651|-0.48751|-0.44347|-0.59333|-0.66041|-0.7673|-0.56296|-0.54424|-0.67851|-0.58954|-0.54284|-0.47299|-0.61777|-0.51931|-0.60138|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0||0|0||0|||||||||0||||||0|0|0|
2023-03-04 17:34:09|IR.D.10YEAR100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|11091|40906.1|0.03549||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:10|IR.D.05YEAR100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|10649.4|31633.9|0.01858||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:11|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.15953|13|2.33298|13|-1.751469|17|2022-09-30||||||||||||||0.15953|0.15965|0.15962|0.15983|0.15995|0.15968|||||||||||||||||||1873|1884|1528|1440|1903|409|||||||||||||||||||0.7145|0.66654|0.40445|0.33954|0.39933|0.11621|||||||||||||||||||-0.47502|-0.54586|-0.55793|-0.47197|-0.4078|-0.10828||||||39|39|39|39|39|37||||||||||||||0|||||||||||
2023-03-04 17:34:11|IR.D.FOAT.FWM1.IP|392|2023-02-06 00:00:00|2023-03-03 17:00:00|12670|6845.3|0.04196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:11|IR.D.FBTP.FWM1.IP|220|2023-02-06 07:00:00|2023-03-03 17:00:00|11226|10821.5|0.04698||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:12|IR.D.FGBM.FWM1.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|11470|23108|0.02658||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:12|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.15953|13|2.33298|13|-1.751469|17|2022-09-30||||||||||||||0.15953|0.15965|0.15962|0.15983|0.15995|0.15968|||||||||||||||||||1873|1884|1528|1440|1903|409|||||||||||||||||||0.7145|0.66654|0.40445|0.33954|0.39933|0.11621|||||||||||||||||||-0.47502|-0.54586|-0.55793|-0.47197|-0.4078|-0.10828||||||39|39|39|39|39|37||||||||||||||0|||||||||||
2023-03-04 17:34:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:13|IR.D.FGBL.FWM1.IP|420|2023-02-06 00:00:00|2023-03-03 20:00:00|13221|23592.9|0.02307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:14|EN.D.LGO.FWM2.IP|408|2023-02-06 02:00:00|2023-03-03 19:00:00|861.5|2426.5|0.14452|2022-11-09|0.15459|8|3.12369|6|-4.08239|8|2022-11-09||0.21326|0.20781|0.19588|1.8005|0.19043|0.17557|0.16441|0.15459|0.15982|0.1592|0.16046|0.16015|0.16445|0.16079|0.15638|0.16185|0.1657|0.16642|0.18065|0.27512|4.71174|0.53536|||83|103|70|116|141|890|2103|3679|2303|1793|1650|2312|3329|4292|6009|2374|1426|1421|370|230|23|2|||0.21499|0.23502|0.16163|0.20466|0.29113|0.62065|0.66832|0.64624|0.67766|0.56594|0.55473|0.58056|0.74445|0.90199|0.70408|0.76114|0.48175|0.33011|0.18132|0.19672|0.07664||||-0.27989|-0.24461|-0.19771|-0.19057|-0.17287|-0.41384|-0.78703|-0.84644|-0.48559|-0.49796|-0.41798|-0.54333|-0.79072|-0.58287|-0.88702|-0.54809|-0.44294|-0.55738|-0.28466|-0.25855|-0.18127|-0.20367||54|62|61|62|62|62|62|63|63|64|64|64|64|64|64|63|62|61|60|60|49|2|||||||0|0||0|0||0|||0||0|||0||0||
2023-03-04 17:34:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:15|SE.D.PANWUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|19157|483701.5|0.04917|2022-11-14|0.04881|19|3.06274|13|-4.123444|13|2022-11-14||||||||||||||0.16375|0.10341|0.0831|0.08201|0.07766|0.06578|0.04881|0.04965|||||||||||||||||374356|386773|286884|221205|186359|207922|495736|678603|||||||||||||||||0.85715|0.52033|0.76096|0.43765|0.39678|0.3252|0.44496|0.52445|||||||||||||||||-1.01793|-0.69949|-0.55994|-0.46759|-0.38537|-0.35291|-0.43402|-0.79457||||63|69|69|69|69|69|68|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 17:34:15|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-11-09|0.15459|8|3.12369|6|-4.08239|8|2022-11-09||0.21326|0.20781|0.19588|1.8005|0.19043|0.17557|0.16441|0.15459|0.15982|0.1592|0.16046|0.16015|0.16445|0.16079|0.15638|0.16185|0.1657|0.16642|0.18065|0.27512|4.71174|0.53536|||83|103|70|116|141|890|2103|3679|2303|1793|1650|2312|3329|4292|6009|2374|1426|1421|370|230|23|2|||0.21499|0.23502|0.16163|0.20466|0.29113|0.62065|0.66832|0.64624|0.67766|0.56594|0.55473|0.58056|0.74445|0.90199|0.70408|0.76114|0.48175|0.33011|0.18132|0.19672|0.07664||||-0.27989|-0.24461|-0.19771|-0.19057|-0.17287|-0.41384|-0.78703|-0.84644|-0.48559|-0.49796|-0.41798|-0.54333|-0.79072|-0.58287|-0.88702|-0.54809|-0.44294|-0.55738|-0.28466|-0.25855|-0.18127|-0.20367||54|62|61|62|62|62|62|63|63|64|64|64|64|64|64|63|62|61|60|60|49|2|||||||0|0||0|0||0|||0||0|||0||0||
2023-03-04 17:34:15|UA.D.ABNBUS.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|12570|266236.2|1.29467|2022-11-14|0.0352|19|5.736078|13|-5.18552|13|2022-11-14|0.29159||||||||1.00649|3.84302|5.06376|0.5031|0.54375|0.12747|0.0655|0.054|0.04668|0.04391|0.04074|0.0352|0.37691|3.97532|2.27895|2.2374|3134||||||||1910|2325|1618|6069|14243|354347|463635|358230|284376|239361|281929|586948|390778|29466|6398|4628|0.37041||||||||0.63157|0.40138|0.35223|0.39224|0.61718|1.49367|1.07064|0.88176|0.51984|0.55363|0.48694|0.51693|0.46396|0.23462|0.18765|0.22178|-0.04885||||||||-0.556|-0.51477|-0.38435|-0.24666|-0.72053|-1.36988|-0.92463|-0.69375|-0.79679|-0.54272|-0.60058|-0.71279|-0.4502|-0.25461|-0.26468|-0.25724|4|64|67|69|70|70|70|70|70|70|70|70|69|69|55|52|55|0|||||||||||||0|0|0||||0|||||
2023-03-04 17:34:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-11-14|0.04881|19|3.06274|13|-4.123444|13|2022-11-14||||||||||||||0.16375|0.10341|0.0831|0.08201|0.07766|0.06578|0.04881|0.04965|||||||||||||||||374356|386773|286884|221205|186359|207922|495736|678603|||||||||||||||||0.85715|0.52033|0.76096|0.43765|0.39678|0.3252|0.44496|0.52445|||||||||||||||||-1.01793|-0.69949|-0.55994|-0.46759|-0.38537|-0.35291|-0.43402|-0.79457||||63|69|69|69|69|69|68|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 17:34:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-11-14|0.0352|19|5.736078|13|-5.18552|13|2022-11-14|0.29159||||||||1.00649|3.84302|5.06376|0.5031|0.54375|0.12747|0.0655|0.054|0.04668|0.04391|0.04074|0.0352|0.37691|3.97532|2.27895|2.2374|3134||||||||1910|2325|1618|6069|14243|354347|463635|358230|284376|239361|281929|586948|390778|29466|6398|4628|0.37041||||||||0.63157|0.40138|0.35223|0.39224|0.61718|1.49367|1.07064|0.88176|0.51984|0.55363|0.48694|0.51693|0.46396|0.23462|0.18765|0.22178|-0.04885||||||||-0.556|-0.51477|-0.38435|-0.24666|-0.72053|-1.36988|-0.92463|-0.69375|-0.79679|-0.54272|-0.60058|-0.71279|-0.4502|-0.25461|-0.26468|-0.25724|4|64|67|69|70|70|70|70|70|70|70|70|69|69|55|52|55|0|||||||||||||0|0|0||||0|||||
2023-03-04 17:34:16|UA.D.BIDU.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|15352|162064.1|0.16664|2022-11-14|0.04403|19|4.446783|14|-10.075119|13|2022-11-14|0.88946||||||||0.8284|3.50912|4.93644|1.87029|0.46003|0.15812|0.09269|0.07131|0.06987|0.06107|0.05867|0.04403|1.86312|10.1715|10.77586|9.99677|2211||||||||7053|3392|3787|10274|13409|276115|296802|187781|123717|102395|109436|318374|190943|22837|1695|1871|0.12925||||||||0.81142|0.4821|0.29942|0.4116|0.51309|0.9944|1.00521|0.71805|0.42235|0.37405|0.49271|0.473|0.26747|0.16646|0.14128|0.23375|-0.44895||||||||-0.50183|-0.33679|-0.31944|-0.38057|-0.56251|-1.61913|-1.12344|-0.4598|-0.47747|-0.43989|-0.42872|-0.57521|-0.39587|-0.15617|-0.16492|-0.14632|4|64|69|68|70|70|70|70|70|70|70|70|69|69|51|48|52|0||||||||0|||||0|0|0||0|0||||||
2023-03-04 17:34:17|UA.D.BIDU.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|15352|162064.1|0.16664|2022-11-14|0.04403|19|4.446783|14|-10.075119|13|2022-11-14|0.88946||||||||0.8284|3.50912|4.93644|1.87029|0.46003|0.15812|0.09269|0.07131|0.06987|0.06107|0.05867|0.04403|1.86312|10.1715|10.77586|9.99677|2211||||||||7053|3392|3787|10274|13409|276115|296802|187781|123717|102395|109436|318374|190943|22837|1695|1871|0.12925||||||||0.81142|0.4821|0.29942|0.4116|0.51309|0.9944|1.00521|0.71805|0.42235|0.37405|0.49271|0.473|0.26747|0.16646|0.14128|0.23375|-0.44895||||||||-0.50183|-0.33679|-0.31944|-0.38057|-0.56251|-1.61913|-1.12344|-0.4598|-0.47747|-0.43989|-0.42872|-0.57521|-0.39587|-0.15617|-0.16492|-0.14632|4|64|69|68|70|70|70|70|70|70|70|70|69|69|51|48|52|0||||||||0|||||0|0|0||0|0||||||
2023-03-04 17:34:17|UC.D.NVDA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|23783|1500769.5|0.06249|2022-11-14|0.01682|18|14.915254|8|-5.525956|12|2022-11-14|0.12198||||||||0.19053|0.19888|0.18515|0.11731|0.09711|0.0394|0.02276|0.01863|0.01706|0.01846|0.01682|0.02224|0.08055|0.07499|0.08519|0.08315|37132||||||||46599|24839|26255|89327|223375|3784229|4818517|3607837|2644118|2338843|2680897|4152631|1930261|308409|52004|53208|0.28301||||||||0.90999|0.2396|0.29272|0.34255|0.7137|1.4775|1.20448|1.0972|0.4033|0.53241|0.66021|0.67574|0.40969|0.1575|0.15185|0.2414|-0.03418||||||||-0.40957|-0.29802|-0.27019|-0.32126|-0.65928|-1.55192|-1.25486|-0.77001|-0.677|-0.51479|-0.5888|-0.71553|-0.41659|-0.31237|-0.23453|-0.25124|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|0|0||||0|0|0|0||0|0||||
2023-03-04 17:34:17|UC.D.NVDA.CASH.IP|292|2023-02-06 09:00:00|2023-03-03 21:00:00|23783|1500769.5|0.06249|2022-11-14|0.01682|18|14.915254|8|-5.525956|12|2022-11-14|0.12198||||||||0.19053|0.19888|0.18515|0.11731|0.09711|0.0394|0.02276|0.01863|0.01706|0.01846|0.01682|0.02224|0.08055|0.07499|0.08519|0.08315|37132||||||||46599|24839|26255|89327|223375|3784229|4818517|3607837|2644118|2338843|2680897|4152631|1930261|308409|52004|53208|0.28301||||||||0.90999|0.2396|0.29272|0.34255|0.7137|1.4775|1.20448|1.0972|0.4033|0.53241|0.66021|0.67574|0.40969|0.1575|0.15185|0.2414|-0.03418||||||||-0.40957|-0.29802|-0.27019|-0.32126|-0.65928|-1.55192|-1.25486|-0.77001|-0.677|-0.51479|-0.5888|-0.71553|-0.41659|-0.31237|-0.23453|-0.25124|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|0|0||||0|0|0|0||0|0||||
2023-03-04 17:34:18|EZ.D.ROBINGREY.Month2.IP|287|2023-02-06 09:00:00|2023-03-03 20:00:00|8.26|0|0|2022-11-14|0|0|6.626506|11|-10.810811|14|2022-11-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0993||||||||1.93172|0.85118|0.87731|0.81099|0.80419|2.01914|1.67559|1.21947|0.909|0.89766|0.69099|1.16177|0.52789|0.36445|0.27731|0.48412|-0.69567||||||||-1.52278|-0.89898|-0.67127|-0.65728|-0.73861|-1.83284|-1.62455|-1.05148|-0.98857|-0.8506|-0.98401|-1.11394|-0.55788|-0.29165|-0.42676|-0.38885|4|62|65|65|70|70|70|70|70|70|70|70|69|68|56|55|56|||||||||||||||||||||||||
2023-03-04 17:34:18|EZ.D.ROBINGREY.Month2.IP|287|2023-02-06 09:00:00|2023-03-03 20:00:00|8.26|0|0|2022-11-14|0|0|6.626506|11|-10.810811|14|2022-11-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0993||||||||1.93172|0.85118|0.87731|0.81099|0.80419|2.01914|1.67559|1.21947|0.909|0.89766|0.69099|1.16177|0.52789|0.36445|0.27731|0.48412|-0.69567||||||||-1.52278|-0.89898|-0.67127|-0.65728|-0.73861|-1.83284|-1.62455|-1.05148|-0.98857|-0.8506|-0.98401|-1.11394|-0.55788|-0.29165|-0.42676|-0.38885|4|62|65|65|70|70|70|70|70|70|70|70|69|68|56|55|56|||||||||||||||||||||||||
2023-03-04 17:34:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:19|UD.D.SPWR.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|1557|529883.1|0.06896|2022-11-14|0.04984|20|10.878049|16|-4.143337|14|2022-11-14||||||||||||||0.096|0.05886|0.06114|0.05736|0.05795|0.05292|0.05377|0.04984|||||||||||||||||418801|534192|384411|343582|275648|299875|594515|1215714|||||||||||||||||1.71824|1.89891|1.41652|0.9971|0.48653|0.74439|0.63495|0.99225|||||||||||||||||-1.4578|-1.4426|-0.93297|-0.80436|-0.67275|-0.70225|-0.85865|-0.99158||||64|70|70|70|70|70|69|6||||||||||||||0|0||||||0||||
2023-03-04 17:34:19|UD.D.SPWR.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|1557|529883.1|0.06896|2022-11-14|0.04984|20|10.878049|16|-4.143337|14|2022-11-14||||||||||||||0.096|0.05886|0.06114|0.05736|0.05795|0.05292|0.05377|0.04984|||||||||||||||||418801|534192|384411|343582|275648|299875|594515|1215714|||||||||||||||||1.71824|1.89891|1.41652|0.9971|0.48653|0.74439|0.63495|0.99225|||||||||||||||||-1.4578|-1.4426|-0.93297|-0.80436|-0.67275|-0.70225|-0.85865|-0.99158||||64|70|70|70|70|70|69|6||||||||||||||0|0||||||0||||
2023-03-04 17:34:19|SE.D.NETUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|6158|662044.1|0.0837|2022-11-14|0.05376|19|10.033767|14|-9.574468|13|2022-11-14||||||||||||||0.20933|0.135|0.10292|0.08819|0.07851|0.07083|0.05376|0.07607|||||||||||||||||485056|657639|484071|357156|319324|338855|698721|1433436|||||||||||||||||2.15563|1.6332|1.43563|0.86|0.7063|0.7843|0.77901|1.36356|||||||||||||||||-2.09895|-1.77124|-0.97407|-0.70262|-0.81039|-0.6754|-0.91493|-2.68406||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0|0|0||||
2023-03-04 17:34:20|SE.D.NETUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|6158|662044.1|0.0837|2022-11-14|0.05376|19|10.033767|14|-9.574468|13|2022-11-14||||||||||||||0.20933|0.135|0.10292|0.08819|0.07851|0.07083|0.05376|0.07607|||||||||||||||||485056|657639|484071|357156|319324|338855|698721|1433436|||||||||||||||||2.15563|1.6332|1.43563|0.86|0.7063|0.7843|0.77901|1.36356|||||||||||||||||-2.09895|-1.77124|-0.97407|-0.70262|-0.81039|-0.6754|-0.91493|-2.68406||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0|0|0||||
2023-03-04 17:34:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:20|SI.D.ARKKUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|4042|909954|0.03287|2022-11-14|0.02858|16|4.332655|15|-4.72255|19|2022-11-14||||||||||||||0.04419|0.03165|0.03036|0.02858|0.03298|0.02892|0.05223|0.0604|||||||||||||||||993653|955441|636913|435561|360894|438081|754379|1052295|||||||||||||||||1.45227|1.09053|1.04541|0.59662|0.49197|0.57787|0.56473|1.41181|||||||||||||||||-1.52638|-1.28806|-0.89426|-0.69855|-0.67985|-0.67913|-0.88553|-0.9577||||64|70|70|70|70|70|69|6|||||||||||||||0||||0||0||||
2023-03-04 17:34:21|SI.D.ARKKUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|4042|909954|0.03287|2022-11-14|0.02858|16|4.332655|15|-4.72255|19|2022-11-14||||||||||||||0.04419|0.03165|0.03036|0.02858|0.03298|0.02892|0.05223|0.0604|||||||||||||||||993653|955441|636913|435561|360894|438081|754379|1052295|||||||||||||||||1.45227|1.09053|1.04541|0.59662|0.49197|0.57787|0.56473|1.41181|||||||||||||||||-1.52638|-1.28806|-0.89426|-0.69855|-0.67985|-0.67913|-0.88553|-0.9577||||64|70|70|70|70|70|69|6|||||||||||||||0||||0||0||||
2023-03-04 17:34:21|SI.D.ARKGUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|3098|41641.6|0.06697|2022-11-14|0.04241|18|4.277903|13|-4.450704|19|2022-11-14||||||||||||||0.06858|0.06047|0.04665|0.04452|0.04929|0.04241|0.07967|0.09119|||||||||||||||||94915|99396|58065|43963|39107|44693|91205|100830|||||||||||||||||1.54863|1.11247|0.80111|0.50505|0.50222|0.60201|0.63262|1.14154|||||||||||||||||-1.49735|-1.05725|-0.99717|-0.58883|-0.53979|-0.63372|-0.6921|-1.19878||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|||||0||||
2023-03-04 17:34:21|SI.D.ARKGUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|3098|41641.6|0.06697|2022-11-14|0.04241|18|4.277903|13|-4.450704|19|2022-11-14||||||||||||||0.06858|0.06047|0.04665|0.04452|0.04929|0.04241|0.07967|0.09119|||||||||||||||||94915|99396|58065|43963|39107|44693|91205|100830|||||||||||||||||1.54863|1.11247|0.80111|0.50505|0.50222|0.60201|0.63262|1.14154|||||||||||||||||-1.49735|-1.05725|-0.99717|-0.58883|-0.53979|-0.63372|-0.6921|-1.19878||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|||||0||||
2023-03-04 17:34:21|SI.D.ARKQUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5037|1378.7|0.11405|2022-11-14|0.06249|18|3.309584|13|-3.085443|19|2022-11-14||||||||||||||0.08008|0.07093|0.0704|0.06945|0.07203|0.06249|0.11348|0.14542|||||||||||||||||6979|3913|1976|1357|1236|2161|3486|4849|||||||||||||||||1.16605|0.65053|0.70091|0.34652|0.30159|0.39028|0.39085|0.66129|||||||||||||||||-0.86401|-0.79032|-0.51592|-0.48293|-0.40098|-0.48093|-0.46126|-0.46652||||64|70|70|70|70|70|69|6||||||||||||||0|0|0||0|0||0||||
2023-03-04 17:34:22|SI.D.ARKQUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5037|1378.7|0.11405|2022-11-14|0.06249|18|3.309584|13|-3.085443|19|2022-11-14||||||||||||||0.08008|0.07093|0.0704|0.06945|0.07203|0.06249|0.11348|0.14542|||||||||||||||||6979|3913|1976|1357|1236|2161|3486|4849|||||||||||||||||1.16605|0.65053|0.70091|0.34652|0.30159|0.39028|0.39085|0.66129|||||||||||||||||-0.86401|-0.79032|-0.51592|-0.48293|-0.40098|-0.48093|-0.46126|-0.46652||||64|70|70|70|70|70|69|6||||||||||||||0|0|0||0|0||0||||
2023-03-04 17:34:22|SI.D.ARKFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|1847|15295.2|0.12084|2022-11-14|0.09351|15|4.548587|15|-4.12072|19|2022-11-14||||||||||||||0.11771|0.09863|0.09351|0.097|0.10917|0.09818|0.117|0.14711|||||||||||||||||33600|24128|19565|12032|8993|11936|31013|31268|||||||||||||||||1.39716|1.25797|1.06661|0.59665|0.47107|0.58986|0.50833|1.1213|||||||||||||||||-1.41431|-1.21119|-0.87752|-0.6492|-0.65005|-0.62473|-0.81277|-0.86348||||64|70|70|70|70|70|69|6|||||||||||||||||||||||||
2023-03-04 17:34:22|SI.D.ARKFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|1847|15295.2|0.12084|2022-11-14|0.09351|15|4.548587|15|-4.12072|19|2022-11-14||||||||||||||0.11771|0.09863|0.09351|0.097|0.10917|0.09818|0.117|0.14711|||||||||||||||||33600|24128|19565|12032|8993|11936|31013|31268|||||||||||||||||1.39716|1.25797|1.06661|0.59665|0.47107|0.58986|0.50833|1.1213|||||||||||||||||-1.41431|-1.21119|-0.87752|-0.6492|-0.65005|-0.62473|-0.81277|-0.86348||||64|70|70|70|70|70|69|6|||||||||||||||||||||||||
2023-03-04 17:34:22|SI.D.ARKWUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5147|14471.1|0.14469|2022-11-14|0.06498|18|4.603213|15|-4.229724|19|2022-11-14||||||||||||||0.1273|0.0873|0.07657|0.07383|0.0727|0.06498|0.07849|0.10608|||||||||||||||||51476|50238|24630|15511|12503|18205|23595|31444|||||||||||||||||1.39755|1.12625|1.13548|0.6093|0.47383|0.56379|0.51106|1.43151|||||||||||||||||-1.36404|-1.26074|-0.80031|-0.65943|-0.62065|-0.65621|-0.76055|-0.68835||||64|70|70|70|70|70|69|6||||||||||||||0||||0|||0||||
2023-03-04 17:34:22|SI.D.ARKWUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|5147|14471.1|0.14469|2022-11-14|0.06498|18|4.603213|15|-4.229724|19|2022-11-14||||||||||||||0.1273|0.0873|0.07657|0.07383|0.0727|0.06498|0.07849|0.10608|||||||||||||||||51476|50238|24630|15511|12503|18205|23595|31444|||||||||||||||||1.39755|1.12625|1.13548|0.6093|0.47383|0.56379|0.51106|1.43151|||||||||||||||||-1.36404|-1.26074|-0.80031|-0.65943|-0.62065|-0.65621|-0.76055|-0.68835||||64|70|70|70|70|70|69|6||||||||||||||0||||0|||0||||
2023-03-04 17:34:23|SI.D.PRNTUS.CASH.IP|124|2023-02-06 14:00:00|2023-03-03 20:00:00|2344|253.7|2.19055|2022-11-14|0.47338|14|2.198732|13|-2.697674|19|2022-11-14||||||||||||||0.59941|0.47338|1.90137|1.91412|1.95953|1.92822|0.50613|0.60753|||||||||||||||||674|530|543|347|412|278|436|92|||||||||||||||||0.82003|0.53556|0.40268|0.31753|0.26697|0.35412|0.36509|0.60353|||||||||||||||||-0.67313|-0.49995|-0.47824|-0.30266|-0.34681|-0.3449|-0.41146|-0.38336||||64|69|68|68|65|67|68|6||||||||||||||0|||0||||0||||
2023-03-04 17:34:23|SI.D.PRNTUS.CASH.IP|124|2023-02-06 14:00:00|2023-03-03 20:00:00|2344|253.7|2.19055|2022-11-14|0.47338|14|2.198732|13|-2.697674|19|2022-11-14||||||||||||||0.59941|0.47338|1.90137|1.91412|1.95953|1.92822|0.50613|0.60753|||||||||||||||||674|530|543|347|412|278|436|92|||||||||||||||||0.82003|0.53556|0.40268|0.31753|0.26697|0.35412|0.36509|0.60353|||||||||||||||||-0.67313|-0.49995|-0.47824|-0.30266|-0.34681|-0.3449|-0.41146|-0.38336||||64|69|68|68|65|67|68|6||||||||||||||0|||0||||0||||
2023-03-04 17:34:23|SI.D.IZRLUS.CASH.IP|123|2023-02-06 14:00:00|2023-03-03 15:00:00|1774|379.1|6.55815|2022-11-14|0.68907|14|3.079417|13|-1.730665|19|2022-11-14||||||||||||||0.72271|0.68907|3.98524|5.63022|9.71174|7.42614|2.35695|0.72268|||||||||||||||||694|376|176|186|258|286|713|20|||||||||||||||||0.78452|0.42549|0.31409|0.25903|0.18851|0.29868|0.27612|0.35273|||||||||||||||||-0.58995|-0.42766|-0.40254|-0.36943|-0.21137|-0.28462|-0.34353|-0.29533||||62|66|61|60|55|59|61|5|||||||||||||||||||||||||
2023-03-04 17:34:24|SI.D.IZRLUS.CASH.IP|123|2023-02-06 14:00:00|2023-03-03 15:00:00|1774|379.1|6.55815|2022-11-14|0.68907|14|3.079417|13|-1.730665|19|2022-11-14||||||||||||||0.72271|0.68907|3.98524|5.63022|9.71174|7.42614|2.35695|0.72268|||||||||||||||||694|376|176|186|258|286|713|20|||||||||||||||||0.78452|0.42549|0.31409|0.25903|0.18851|0.29868|0.27612|0.35273|||||||||||||||||-0.58995|-0.42766|-0.40254|-0.36943|-0.21137|-0.28462|-0.34353|-0.29533||||62|66|61|60|55|59|61|5|||||||||||||||||||||||||
2023-03-04 17:34:24|UA.D.CANUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|273|262040.4|0.35245|2022-11-14|0.30262|18|13.28125|15|-7.886435|19|2022-11-14||||||||||||||0.30602|0.30343|0.303|0.30314|0.31198|0.30262|0.31695|0.41021|||||||||||||||||181548|244783|202016|131633|104674|109547|253783|475288|||||||||||||||||2.31408|1.31898|1.45442|1.1202|0.99984|0.94368|0.8785|0.74074|||||||||||||||||-1.72479|-1.83535|-1.45033|-0.86975|-0.8197|-0.88865|-1.19856|-2.14542||||64|70|70|70|70|70|69|6|||||||||||||||||||||0||||
2023-03-04 17:34:24|UA.D.CANUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|273|262040.4|0.35245|2022-11-14|0.30262|18|13.28125|15|-7.886435|19|2022-11-14||||||||||||||0.30602|0.30343|0.303|0.30314|0.31198|0.30262|0.31695|0.41021|||||||||||||||||181548|244783|202016|131633|104674|109547|253783|475288|||||||||||||||||2.31408|1.31898|1.45442|1.1202|0.99984|0.94368|0.8785|0.74074|||||||||||||||||-1.72479|-1.83535|-1.45033|-0.86975|-0.8197|-0.88865|-1.19856|-2.14542||||64|70|70|70|70|70|69|6|||||||||||||||||||||0||||
2023-03-04 17:34:25|UC.D.RIOTUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|633|1748564.5|0.16218|2022-11-14|0.14805|15|9.179688|16|-6.110458|13|2022-11-14||||||||||||||0.14861|0.14835|0.14805|0.1481|0.14845|0.14821|0.15047|0.18889|||||||||||||||||1875395|2127933|1596144|1232407|1046174|1182217|1723623|2272087|||||||||||||||||2.89395|2.02297|1.97512|1.29459|1.20064|1.14892|1.12453|2.75636|||||||||||||||||-2.09055|-2.14859|-1.61794|-1.23156|-1.24025|-0.97443|-1.18456|-0.95513||||64|70|70|70|70|70|69|6|||||||||||||||||||||0||||
2023-03-04 17:34:25|UC.D.RIOTUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|633|1748564.5|0.16218|2022-11-14|0.14805|15|9.179688|16|-6.110458|13|2022-11-14||||||||||||||0.14861|0.14835|0.14805|0.1481|0.14845|0.14821|0.15047|0.18889|||||||||||||||||1875395|2127933|1596144|1232407|1046174|1182217|1723623|2272087|||||||||||||||||2.89395|2.02297|1.97512|1.29459|1.20064|1.14892|1.12453|2.75636|||||||||||||||||-2.09055|-2.14859|-1.61794|-1.23156|-1.24025|-0.97443|-1.18456|-0.95513||||64|70|70|70|70|70|69|6|||||||||||||||||||||0||||
2023-03-04 17:34:25|KN.D.HIVECN.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|373|23663.2|0.50368|2022-11-14|0.37802|18|7.933579|13|-7.283763|14|2022-11-14||||||||||||||0.48132|0.40598|0.39378|0.40102|0.38117|0.37802|0.70127|0.98202|||||||||||||||||38776|40022|29275|19001|17739|18072|35344|32333|||||||||||||||||2.01807|1.31049|1.54774|1.07704|0.96535|1.25365|0.96146|1.16962|||||||||||||||||-2.27933|-1.89785|-1.60872|-0.95357|-0.88713|-0.95033|-1.17862|-1.37289||||63|69|69|69|69|69|68|6|||||||||||||||||||||||||
2023-03-04 17:34:26|KN.D.HIVECN.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|373|23663.2|0.50368|2022-11-14|0.37802|18|7.933579|13|-7.283763|14|2022-11-14||||||||||||||0.48132|0.40598|0.39378|0.40102|0.38117|0.37802|0.70127|0.98202|||||||||||||||||38776|40022|29275|19001|17739|18072|35344|32333|||||||||||||||||2.01807|1.31049|1.54774|1.07704|0.96535|1.25365|0.96146|1.16962|||||||||||||||||-2.27933|-1.89785|-1.60872|-0.95357|-0.88713|-0.95033|-1.17862|-1.37289||||63|69|69|69|69|69|68|6|||||||||||||||||||||||||
2023-03-04 17:34:26|SI.D.IWNUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|15033|18864|0.04376|2022-11-14|0.03248|18|2.139691|15|-2.465061|19|2022-11-14||||||||||||||0.09701|0.04927|0.03966|0.03499|0.04416|0.03248|0.07579|0.10925|||||||||||||||||19329|22485|19322|12735|11360|16315|63572|57037|||||||||||||||||0.61871|0.50561|0.3989|0.27262|0.21088|0.34443|0.30628|0.26112|||||||||||||||||-0.50609|-0.46326|-0.41009|-0.33774|-0.28692|-0.35387|-0.36534|-0.441||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0|0|0||||
2023-03-04 17:34:26|SI.D.IWNUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|15033|18864|0.04376|2022-11-14|0.03248|18|2.139691|15|-2.465061|19|2022-11-14||||||||||||||0.09701|0.04927|0.03966|0.03499|0.04416|0.03248|0.07579|0.10925|||||||||||||||||19329|22485|19322|12735|11360|16315|63572|57037|||||||||||||||||0.61871|0.50561|0.3989|0.27262|0.21088|0.34443|0.30628|0.26112|||||||||||||||||-0.50609|-0.46326|-0.41009|-0.33774|-0.28692|-0.35387|-0.36534|-0.441||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0|0|0||||
2023-03-04 17:34:27|SI.D.IWO.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|23828|37214.2|0.08967|2022-11-14|0.04133|18|2.676777|14|-2.845985|19|2022-11-14||||||||||||||0.15254|0.07145|0.05661|0.0482|0.05653|0.04133|0.07785|0.09241|||||||||||||||||32711|48201|40830|30760|38248|56486|141358|178842|||||||||||||||||0.62947|0.64423|0.481|0.32562|0.23764|0.34794|0.34022|0.52253|||||||||||||||||-0.68018|-0.53888|-0.5147|-0.35432|-0.33855|-0.423|-0.4089|-0.49533||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 17:34:27|SI.D.IWO.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|23828|37214.2|0.08967|2022-11-14|0.04133|18|2.676777|14|-2.845985|19|2022-11-14||||||||||||||0.15254|0.07145|0.05661|0.0482|0.05653|0.04133|0.07785|0.09241|||||||||||||||||32711|48201|40830|30760|38248|56486|141358|178842|||||||||||||||||0.62947|0.64423|0.481|0.32562|0.23764|0.34794|0.34022|0.52253|||||||||||||||||-0.68018|-0.53888|-0.5147|-0.35432|-0.33855|-0.423|-0.4089|-0.49533||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 17:34:27|SI.D.IWDUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|15670|166272|0.01266|2022-11-14|0.01131|18|2.258727|15|-2.347291|19|2022-11-14||||||||||||||0.02443|0.01384|0.01266|0.01283|0.01504|0.01131|0.02079|0.02941|||||||||||||||||176312|363733|288624|207668|209170|302351|587328|654168|||||||||||||||||0.38207|0.33628|0.33728|0.22998|0.21219|0.26716|0.26942|0.2718|||||||||||||||||-0.35809|-0.35832|-0.33088|-0.27158|-0.22687|-0.31062|-0.3472|-0.44174||||64|70|70|70|70|70|69|6||||||||||||||0||||0|0||0||||
2023-03-04 17:34:27|SI.D.IWDUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|15670|166272|0.01266|2022-11-14|0.01131|18|2.258727|15|-2.347291|19|2022-11-14||||||||||||||0.02443|0.01384|0.01266|0.01283|0.01504|0.01131|0.02079|0.02941|||||||||||||||||176312|363733|288624|207668|209170|302351|587328|654168|||||||||||||||||0.38207|0.33628|0.33728|0.22998|0.21219|0.26716|0.26942|0.2718|||||||||||||||||-0.35809|-0.35832|-0.33088|-0.27158|-0.22687|-0.31062|-0.3472|-0.44174||||64|70|70|70|70|70|69|6||||||||||||||0||||0|0||0||||
2023-03-04 17:34:28|SI.D.IWFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|23409|16258.6|0.03442|2022-11-14|0.02406|18|2.998684|15|-2.84806|19|2022-11-14||||||||||||||0.07219|0.03527|0.02745|0.02518|0.02838|0.02406|0.02841|0.03707|||||||||||||||||25928|14848|13090|10297|11707|14311|41800|45995|||||||||||||||||0.50421|0.46447|0.44023|0.27424|0.25689|0.36626|0.33564|0.4898|||||||||||||||||-0.48041|-0.48362|-0.39973|-0.32953|-0.31518|-0.36126|-0.36874|-0.44313||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0|0|0||||
2023-03-04 17:34:28|SI.D.IWFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|23409|16258.6|0.03442|2022-11-14|0.02406|18|2.998684|15|-2.84806|19|2022-11-14||||||||||||||0.07219|0.03527|0.02745|0.02518|0.02838|0.02406|0.02841|0.03707|||||||||||||||||25928|14848|13090|10297|11707|14311|41800|45995|||||||||||||||||0.50421|0.46447|0.44023|0.27424|0.25689|0.36626|0.33564|0.4898|||||||||||||||||-0.48041|-0.48362|-0.39973|-0.32953|-0.31518|-0.36126|-0.36874|-0.44313||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0|0|0||||
2023-03-04 17:34:28|KA.D.IWVLLN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3637|10152.2|0.09648|2022-11-14|0.09276|9|2.616007|13|-2.541866|12|2022-11-14||||||||0.15338|0.15099|0.09276|0.1577|0.11767|0.13477|0.34148|0.10613|0.11772|0.16601|||||||||||||||10935|12265|6910|11771|4881|5827|18013|56270|8540|10168|||||||||||||||0.49748|0.29919|0.20453|0.19884|0.15792|0.27197|0.39601|0.47715|0.24828|0.23783|||||||||||||||-0.21359|-0.20939|-0.22438|-0.18057|-0.19978|-0.3651|-0.44195|-0.32341|-0.20965|-0.20037||||||||58|69|69|69|69|69|69|69|69|11|||||||||||||||||||||||||
2023-03-04 17:34:28|KA.D.IWVLLN.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|3637|10152.2|0.09648|2022-11-14|0.09276|9|2.616007|13|-2.541866|12|2022-11-14||||||||0.15338|0.15099|0.09276|0.1577|0.11767|0.13477|0.34148|0.10613|0.11772|0.16601|||||||||||||||10935|12265|6910|11771|4881|5827|18013|56270|8540|10168|||||||||||||||0.49748|0.29919|0.20453|0.19884|0.15792|0.27197|0.39601|0.47715|0.24828|0.23783|||||||||||||||-0.21359|-0.20939|-0.22438|-0.18057|-0.19978|-0.3651|-0.44195|-0.32341|-0.20965|-0.20037||||||||58|69|69|69|69|69|69|69|69|11|||||||||||||||||||||||||
2023-03-04 17:34:29|CS.D.LTCUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|89.14|2406|1.38945|2022-11-14|1.24723|12|11.431702|8|-7.527493|21|2022-11-14|1.25453|1.25343|1.25331|1.25334|1.25306|1.25397|1.25605|1.25684|1.2519|1.25167|1.25034|1.2492|1.24723|1.24871|1.24843|1.2473|1.24879|1.24964|1.25084|1.46828|1.51932|1.31179|1.25517|1.27693|2323|2019|1893|1824|1650|1727|1913|1958|1995|1813|1848|1862|2258|2696|2858|2419|2470|2138|2169|2154|1721|1363|1753|1920|0.95593|0.72684|0.51741|0.61405|0.48128|0.35052|0.6428|0.5167|0.93869|0.46585|0.48389|0.5256|0.7635|0.7103|0.64319|0.73652|0.48773|0.53417|0.46515|0.54474|0.40098|0.49637|0.54785|0.54751|-0.64806|-0.57374|-0.52322|-0.50781|-0.41555|-0.56178|-0.71509|-0.63297|-0.54343|-0.66305|-0.58716|-0.35478|-0.58681|-0.69303|-0.6917|-0.50323|-0.53386|-0.60618|-0.77255|-0.80235|-0.53487|-0.71572|-0.59233|-0.50162|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86||0|0||0|0||||||0|||||0||0|0||||0|
2023-03-04 17:34:29|CS.D.LTCUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|89.14|2406|1.38945|2022-11-14|1.24723|12|11.431702|8|-7.527493|21|2022-11-14|1.25453|1.25343|1.25331|1.25334|1.25306|1.25397|1.25605|1.25684|1.2519|1.25167|1.25034|1.2492|1.24723|1.24871|1.24843|1.2473|1.24879|1.24964|1.25084|1.46828|1.51932|1.31179|1.25517|1.27693|2323|2019|1893|1824|1650|1727|1913|1958|1995|1813|1848|1862|2258|2696|2858|2419|2470|2138|2169|2154|1721|1363|1753|1920|0.95593|0.72684|0.51741|0.61405|0.48128|0.35052|0.6428|0.5167|0.93869|0.46585|0.48389|0.5256|0.7635|0.7103|0.64319|0.73652|0.48773|0.53417|0.46515|0.54474|0.40098|0.49637|0.54785|0.54751|-0.64806|-0.57374|-0.52322|-0.50781|-0.41555|-0.56178|-0.71509|-0.63297|-0.54343|-0.66305|-0.58716|-0.35478|-0.58681|-0.69303|-0.6917|-0.50323|-0.53386|-0.60618|-0.77255|-0.80235|-0.53487|-0.71572|-0.59233|-0.50162|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86||0|0||0|0||||||0|||||0||0|0||||0|
2023-03-04 17:34:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:30|OP.D.SPX5.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|83.37|0|2.33355|2022-11-14|1.414|15|38.185304|15|-30.494478|12|2022-11-14|1.53993|1.56359|1.56706|1.5326|1.52833|1.52924|1.53769|1.4418|1.44416|1.44399|1.41487|1.42892|1.42766|1.44007|1.4292|1.414|1.42841|1.46408|1.4579|1.46376|1.51538|1.51334|1.52285|1.51813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10821|1.1832|0.75163|1.00974|1.05756|1.0196|1.44982|1.81969|1.61859|1.82791|1.98984|1.2158|2.88025|4.44162|3.44938|3.94696|2.30641|2.17423|3.19476|2.77514|1.53795|0.55672|0.75647|0.92999|-1.27014|-1.27142|-0.97245|-0.8596|-0.64058|-1.05805|-1.27315|-1.95805|-1.66831|-1.68448|-1.39906|-1.54912|-3.02215|-3.62452|-3.72242|-2.73255|-2.58831|-2.40201|-2.83784|-3.12838|-1.52919|-0.40114|-0.9489|-0.61498|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:30|OP.D.SPX5.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|83.37|0|2.33355|2022-11-14|1.414|15|38.185304|15|-30.494478|12|2022-11-14|1.53993|1.56359|1.56706|1.5326|1.52833|1.52924|1.53769|1.4418|1.44416|1.44399|1.41487|1.42892|1.42766|1.44007|1.4292|1.414|1.42841|1.46408|1.4579|1.46376|1.51538|1.51334|1.52285|1.51813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10821|1.1832|0.75163|1.00974|1.05756|1.0196|1.44982|1.81969|1.61859|1.82791|1.98984|1.2158|2.88025|4.44162|3.44938|3.94696|2.30641|2.17423|3.19476|2.77514|1.53795|0.55672|0.75647|0.92999|-1.27014|-1.27142|-0.97245|-0.8596|-0.64058|-1.05805|-1.27315|-1.95805|-1.66831|-1.68448|-1.39906|-1.54912|-3.02215|-3.62452|-3.72242|-2.73255|-2.58831|-2.40201|-2.83784|-3.12838|-1.52919|-0.40114|-0.9489|-0.61498|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:31|OP.D.SPX2.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|204.27|0|1.14749|2022-11-14|2.02872|7|177.777778|16|-93.292683|14|2022-11-14|2.41865|2.31039|2.35777|2.40161|2.44354|2.48137|2.44249|2.02872|2.07448|2.04615|2.2925|2.41183|2.30141|2.17276|7.09608|23.59085|8.86449|10.79448|2.1799|2.0693|2.26683|2.3029|2.33461|2.39281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.852|2.14663|1.15247|1.26161|1.72413|1.31785|2.88289|4.01876|2.98118|1.87815|2.2697|1.54698|5.04427|6.59073|5.38208|4.12445|8.88489|3.24854|3.37616|5.5501|2.2465|0.58709|1.26332|1.00285|-2.9402|-1.5768|-1.67263|-1.7884|-1.05907|-1.81563|-1.52975|-2.46984|-2.60826|-2.22534|-3.05565|-3.36633|-5.34948|-4.7159|-7.79387|-6.93849|-4.0291|-5.15351|-4.47598|-3.9774|-1.58129|-0.45607|-1.23754|-1.68146|64|68|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|68|67|67|56|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 17:34:31|OP.D.SPX2.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|204.27|0|1.14749|2022-11-14|2.02872|7|177.777778|16|-93.292683|14|2022-11-14|2.41865|2.31039|2.35777|2.40161|2.44354|2.48137|2.44249|2.02872|2.07448|2.04615|2.2925|2.41183|2.30141|2.17276|7.09608|23.59085|8.86449|10.79448|2.1799|2.0693|2.26683|2.3029|2.33461|2.39281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.852|2.14663|1.15247|1.26161|1.72413|1.31785|2.88289|4.01876|2.98118|1.87815|2.2697|1.54698|5.04427|6.59073|5.38208|4.12445|8.88489|3.24854|3.37616|5.5501|2.2465|0.58709|1.26332|1.00285|-2.9402|-1.5768|-1.67263|-1.7884|-1.05907|-1.81563|-1.52975|-2.46984|-2.60826|-2.22534|-3.05565|-3.36633|-5.34948|-4.7159|-7.79387|-6.93849|-4.0291|-5.15351|-4.47598|-3.9774|-1.58129|-0.45607|-1.23754|-1.68146|64|68|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|68|67|67|56|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 17:34:32|OP.D.SPX3.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|291.62|0|0.86862|2022-11-14|3.08233|15|84.884447|13|-46.378118|12|2022-11-14|3.6871|3.74423|3.76195|3.67412|3.64591|3.65141|3.68298|3.23518|3.14432|3.1326|3.09445|3.12611|3.13095|3.16064|3.12519|3.08233|3.11406|3.21315|3.18094|3.22659|3.59286|3.61697|3.66095|3.63994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21994|2.32054|1.17391|1.84557|1.96949|1.70528|2.24166|3.05974|2.94321|2.91349|3.24545|2.04039|4.28794|8.11981|5.70536|6.50741|3.8776|3.61119|5.74539|4.27042|2.48038|0.98254|1.37179|1.52074|-1.97253|-2.16852|-1.73578|-1.37939|-1.06346|-1.80546|-2.2542|-3.34344|-2.56038|-2.86512|-2.12863|-2.23236|-4.7116|-5.93114|-5.76377|-4.71966|-4.06281|-3.95336|-4.33237|-5.34053|-2.73699|-0.76881|-1.6754|-0.95824|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:32|OP.D.SPX3.4000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|291.62|0|0.86862|2022-11-14|3.08233|15|84.884447|13|-46.378118|12|2022-11-14|3.6871|3.74423|3.76195|3.67412|3.64591|3.65141|3.68298|3.23518|3.14432|3.1326|3.09445|3.12611|3.13095|3.16064|3.12519|3.08233|3.11406|3.21315|3.18094|3.22659|3.59286|3.61697|3.66095|3.63994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21994|2.32054|1.17391|1.84557|1.96949|1.70528|2.24166|3.05974|2.94321|2.91349|3.24545|2.04039|4.28794|8.11981|5.70536|6.50741|3.8776|3.61119|5.74539|4.27042|2.48038|0.98254|1.37179|1.52074|-1.97253|-2.16852|-1.73578|-1.37939|-1.06346|-1.80546|-2.2542|-3.34344|-2.56038|-2.86512|-2.12863|-2.23236|-4.7116|-5.93114|-5.76377|-4.71966|-4.06281|-3.95336|-4.33237|-5.34053|-2.73699|-0.76881|-1.6754|-0.95824|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:32|OP.D.SPX5.4250C.IP|444|2023-02-06 01:00:00|2023-03-03 21:00:00|1.22|0|145.95619|2022-11-14|3.0503|15|52.896138|15|-33.631961|12|2022-11-14|3.34664|3.40209|3.41181|3.33075|3.31698|3.31737|3.33713|3.12859|3.10046|3.09813|3.05661|3.08983|3.0935|3.13389|3.10058|3.0503|3.08778|3.16855|3.15356|3.18038|3.29521|3.27139|3.29687|3.28301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66605|1.50933|0.99782|1.38235|1.3781|1.35459|1.90981|2.29058|2.11014|2.40479|2.63877|1.60351|3.58945|5.94557|4.40517|5.43043|3.03208|2.75819|4.21586|3.37026|2.04661|0.73572|0.97691|1.19871|-1.48507|-1.69069|-1.24176|-1.15246|-0.82997|-1.3922|-1.62325|-2.54675|-2.10958|-2.19297|-1.80451|-1.92309|-3.68214|-4.7025|-4.81045|-3.31237|-3.41222|-3.20563|-3.61168|-4.32473|-2.03114|-0.58425|-1.22943|-0.83293|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:32|OP.D.SPX5.4250C.IP|444|2023-02-06 01:00:00|2023-03-03 21:00:00|1.22|0|145.95619|2022-11-14|3.0503|15|52.896138|15|-33.631961|12|2022-11-14|3.34664|3.40209|3.41181|3.33075|3.31698|3.31737|3.33713|3.12859|3.10046|3.09813|3.05661|3.08983|3.0935|3.13389|3.10058|3.0503|3.08778|3.16855|3.15356|3.18038|3.29521|3.27139|3.29687|3.28301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66605|1.50933|0.99782|1.38235|1.3781|1.35459|1.90981|2.29058|2.11014|2.40479|2.63877|1.60351|3.58945|5.94557|4.40517|5.43043|3.03208|2.75819|4.21586|3.37026|2.04661|0.73572|0.97691|1.19871|-1.48507|-1.69069|-1.24176|-1.15246|-0.82997|-1.3922|-1.62325|-2.54675|-2.10958|-2.19297|-1.80451|-1.92309|-3.68214|-4.7025|-4.81045|-3.31237|-3.41222|-3.20563|-3.61168|-4.32473|-2.03114|-0.58425|-1.22943|-0.83293|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:33|OP.D.SPX2.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|73.8|0|3.06529|2022-11-14|9.98782|22|1750|0|-94.666667|20|2022-11-14|35.89846|53.46993|44.62806|85.41948|18.73992|19.87812|19.00154|35.02046|25.08593|27.15907|23.8955|31.98926|45.17191|13.40663|25.63888|109.07624|17.85581|20.71608|19.68487|17.13269|83.26699|99.10705|9.98782|10.27134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109.74359|3.62818|4.38369|5.24687|4.74729|4.07081|4.34226|47.21889|8.50136|2.80968|5.36011|3.24577|6.77295|22.75243|27.88336|6.45589|6.73437|6.52689|7.3297|8.52545|2.89482|0.72162|1.97418|2.54786|-4.45254|-5.55374|-2.45249|-5.31726|-1.56106|-3.24971|-2.25841|-3.98818|-3.95976|-4.09661|-2.86528|-5.91146|-9.07397|-6.91602|-7.83553|-11.97804|-5.24682|-7.79972|-5.96046|-5.09047|-8.08362|-2.04476|-2.45014|-1.68362|60|64|64|64|63|63|63|65|65|66|66|66|65|64|65|65|64|64|64|63|63|52|50|50|0|0|0||0||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|
2023-03-04 17:34:33|OP.D.SPX2.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|73.8|0|3.06529|2022-11-14|9.98782|22|1750|0|-94.666667|20|2022-11-14|35.89846|53.46993|44.62806|85.41948|18.73992|19.87812|19.00154|35.02046|25.08593|27.15907|23.8955|31.98926|45.17191|13.40663|25.63888|109.07624|17.85581|20.71608|19.68487|17.13269|83.26699|99.10705|9.98782|10.27134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109.74359|3.62818|4.38369|5.24687|4.74729|4.07081|4.34226|47.21889|8.50136|2.80968|5.36011|3.24577|6.77295|22.75243|27.88336|6.45589|6.73437|6.52689|7.3297|8.52545|2.89482|0.72162|1.97418|2.54786|-4.45254|-5.55374|-2.45249|-5.31726|-1.56106|-3.24971|-2.25841|-3.98818|-3.95976|-4.09661|-2.86528|-5.91146|-9.07397|-6.91602|-7.83553|-11.97804|-5.24682|-7.79972|-5.96046|-5.09047|-8.08362|-2.04476|-2.45014|-1.68362|60|64|64|64|63|63|63|65|65|66|66|66|65|64|65|65|64|64|64|63|63|52|50|50|0|0|0||0||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|
2023-03-04 17:34:33|OP.D.SPX3.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|146.93|0|1.69246|2022-11-14|8.73003|10|92.151899|13|-51.492537|12|2022-11-14|10.81376|11.06579|11.087|10.86452|10.73212|10.80559|10.99956|9.71517|8.93924|8.88291|8.73003|9.12545|9.07352|9.48322|8.865|8.74014|8.77366|9.45909|9.19535|9.37594|10.63447|11.07129|11.24117|11.18684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.1871|3.50792|1.76145|2.76381|2.95448|2.54246|2.84954|4.59487|4.84477|3.76811|4.51803|2.58433|4.80848|9.37335|8.60606|8.55793|5.95158|4.54694|8.41603|5.06778|3.51135|1.6594|1.92557|2.20975|-2.92333|-3.12328|-2.45057|-2.0609|-1.51377|-2.56998|-3.36977|-4.11834|-3.10022|-3.72889|-2.85408|-3.0233|-6.4469|-8.15165|-7.3695|-5.75894|-5.16732|-5.30403|-5.38881|-7.58228|-4.27986|-1.48305|-2.52456|-1.47757|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||0|0|||0|0||0|0|0|0|0|0|0||0|0|0|0||0||
2023-03-04 17:34:34|OP.D.SPX3.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|146.93|0|1.69246|2022-11-14|8.73003|10|92.151899|13|-51.492537|12|2022-11-14|10.81376|11.06579|11.087|10.86452|10.73212|10.80559|10.99956|9.71517|8.93924|8.88291|8.73003|9.12545|9.07352|9.48322|8.865|8.74014|8.77366|9.45909|9.19535|9.37594|10.63447|11.07129|11.24117|11.18684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.1871|3.50792|1.76145|2.76381|2.95448|2.54246|2.84954|4.59487|4.84477|3.76811|4.51803|2.58433|4.80848|9.37335|8.60606|8.55793|5.95158|4.54694|8.41603|5.06778|3.51135|1.6594|1.92557|2.20975|-2.92333|-3.12328|-2.45057|-2.0609|-1.51377|-2.56998|-3.36977|-4.11834|-3.10022|-3.72889|-2.85408|-3.0233|-6.4469|-8.15165|-7.3695|-5.75894|-5.16732|-5.30403|-5.38881|-7.58228|-4.27986|-1.48305|-2.52456|-1.47757|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||0|0|||0|0||0|0|0|0|0|0|0||0|0|0|0||0||
2023-03-04 17:34:34|OP.D.SPX5.4500C.IP|193|2023-02-06 01:00:00|2023-03-03 13:00:00||0|238.7708|2022-11-14|6.79777|10|49.44841|13|-32.446809|12|2022-11-14|7.2736|7.43312|7.44489|7.2718|7.23337|7.24372|7.37231|6.99196|6.84592|6.83196|6.79777|6.98464|6.84528|7.04265|6.90175|6.85291|6.90232|7.26645|7.05605|7.10027|7.21308|7.26722|7.28935|7.27388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.30093|2.00339|1.29408|1.79329|1.82709|1.81789|2.37407|2.82519|2.66425|2.92213|3.0546|2.0599|4.00924|7.01493|5.41164|6.24879|3.90556|3.1956|5.50682|3.81504|2.61715|1.04919|1.27734|1.52298|-1.9193|-2.21068|-1.60652|-1.6033|-1.09895|-1.78285|-2.17535|-3.34353|-2.55007|-2.70361|-2.3441|-2.34959|-4.32863|-5.85406|-5.93872|-3.91621|-4.06941|-4.33369|-4.1407|-5.22406|-2.77516|-0.80471|-1.57432|-1.14319|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|||0|0|
2023-03-04 17:34:34|OP.D.SPX5.4500C.IP|193|2023-02-06 01:00:00|2023-03-03 13:00:00||0|238.7708|2022-11-14|6.79777|10|49.44841|13|-32.446809|12|2022-11-14|7.2736|7.43312|7.44489|7.2718|7.23337|7.24372|7.37231|6.99196|6.84592|6.83196|6.79777|6.98464|6.84528|7.04265|6.90175|6.85291|6.90232|7.26645|7.05605|7.10027|7.21308|7.26722|7.28935|7.27388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.30093|2.00339|1.29408|1.79329|1.82709|1.81789|2.37407|2.82519|2.66425|2.92213|3.0546|2.0599|4.00924|7.01493|5.41164|6.24879|3.90556|3.1956|5.50682|3.81504|2.61715|1.04919|1.27734|1.52298|-1.9193|-2.21068|-1.60652|-1.6033|-1.09895|-1.78285|-2.17535|-3.34353|-2.55007|-2.70361|-2.3441|-2.34959|-4.32863|-5.85406|-5.93872|-3.91621|-4.06941|-4.33369|-4.1407|-5.22406|-2.77516|-0.80471|-1.57432|-1.14319|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|||0|0|
2023-03-04 17:34:35|OP.D.SPX2.4500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|14.56|0|10.42313|2022-11-14|20.69158|19|1500|4|-90.909091|16|2022-11-14|41.31837|196.96751|82.91316|105.43456|59.6845|65.85959|40.67309|33.76573|27.89686|35.21823|30.42763|29.35243|36.38222|57.86304|57.36871|35.86499|132.65542|132.7703|26.95056|20.69158|32.62014|36.14309|34.23066|37.85742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.63591|17.13683|3.02124|1.90992|71.66465|1.82573|34.25191|6.72382|8.20407|4.18227|6.43494|3.18103|7.21508|10.28439|5.10363|13.90292|6.1145|4.63714|5.60612|12.44911|3.17527|1.16526|3.69794|2.03377|-4.72098|-5.19567|-3.06709|-4.01186|-2.66112|-3.60805|-3.08259|-4.92506|-4.5619|-5.82148|-3.36769|-2.88137|-8.83316|-9.19459|-8.94826|-6.44524|-7.35281|-6.27132|-6.89414|-5.03442|-5.83914|-0.99732|-2.58037|-2.63831|50|55|54|54|55|55|55|55|55|56|56|56|56|56|55|55|55|55|54|53|53|45|44|44|0||0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2023-03-04 17:34:35|OP.D.SPX2.4500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|14.56|0|10.42313|2022-11-14|20.69158|19|1500|4|-90.909091|16|2022-11-14|41.31837|196.96751|82.91316|105.43456|59.6845|65.85959|40.67309|33.76573|27.89686|35.21823|30.42763|29.35243|36.38222|57.86304|57.36871|35.86499|132.65542|132.7703|26.95056|20.69158|32.62014|36.14309|34.23066|37.85742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.63591|17.13683|3.02124|1.90992|71.66465|1.82573|34.25191|6.72382|8.20407|4.18227|6.43494|3.18103|7.21508|10.28439|5.10363|13.90292|6.1145|4.63714|5.60612|12.44911|3.17527|1.16526|3.69794|2.03377|-4.72098|-5.19567|-3.06709|-4.01186|-2.66112|-3.60805|-3.08259|-4.92506|-4.5619|-5.82148|-3.36769|-2.88137|-8.83316|-9.19459|-8.94826|-6.44524|-7.35281|-6.27132|-6.89414|-5.03442|-5.83914|-0.99732|-2.58037|-2.63831|50|55|54|54|55|55|55|55|55|56|56|56|56|56|55|55|55|55|54|53|53|45|44|44|0||0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2023-03-04 17:34:36|OP.D.SPX3.4500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|53.67|0|4.52638|2022-11-14|51.67689|17|1200|16|-86.792453|20|2022-11-14|88.61706|75.85569|86.00237|137.43079|134.66822|141.11633|113.81065|80.22907|227.95925|165.15388|109.72465|105.12328|96.7222|105.80796|120.55156|118.42327|64.93445|51.67689|73.26583|178.98003|191.31417|189.68769|111.42057|108.05866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.15689|7.74511|2.72016|13.82878|7.89672|5.48208|5.16053|14.0938|52.78524|19.21299|17.05566|8.14565|7.89479|38.04414|29.01033|29.1935|59.15351|7.95085|39.41114|22.09802|8.26372|4.46467|4.41014|6.48126|-5.88689|-5.65456|-5.42643|-4.83878|-3.86628|-5.71114|-8.32393|-4.62639|-5.36699|-8.58111|-5.67132|-5.33559|-10.3887|-14.32473|-10.13845|-6.77999|-7.35002|-6.91769|-8.11077|-11.14418|-13.08624|-4.68573|-3.91753|-3.13573|62|65|65|66|66|66|65|66|69|69|69|69|68|68|67|67|67|66|67|67|66|54|52|52|0|||0||||||0||||0|0|0|0|0|||0||||
2023-03-04 17:34:36|OP.D.SPX3.4500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|53.67|0|4.52638|2022-11-14|51.67689|17|1200|16|-86.792453|20|2022-11-14|88.61706|75.85569|86.00237|137.43079|134.66822|141.11633|113.81065|80.22907|227.95925|165.15388|109.72465|105.12328|96.7222|105.80796|120.55156|118.42327|64.93445|51.67689|73.26583|178.98003|191.31417|189.68769|111.42057|108.05866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.15689|7.74511|2.72016|13.82878|7.89672|5.48208|5.16053|14.0938|52.78524|19.21299|17.05566|8.14565|7.89479|38.04414|29.01033|29.1935|59.15351|7.95085|39.41114|22.09802|8.26372|4.46467|4.41014|6.48126|-5.88689|-5.65456|-5.42643|-4.83878|-3.86628|-5.71114|-8.32393|-4.62639|-5.36699|-8.58111|-5.67132|-5.33559|-10.3887|-14.32473|-10.13845|-6.77999|-7.35002|-6.91769|-8.11077|-11.14418|-13.08624|-4.68573|-3.91753|-3.13573|62|65|65|66|66|66|65|66|69|69|69|69|68|68|67|67|67|66|67|67|66|54|52|52|0|||0||||||0||||0|0|0|0|0|||0||||
2023-03-04 17:34:36|OP.D.SPX5.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|32.99|0|4.0869|2022-11-14|0.95474|12|23.081804|12|-21.233908|13|2022-11-14|1.01631|1.03509|1.03532|1.02598|1.02877|1.02747|1.02833|0.96437|0.96775|0.96506|0.95545|0.95915|0.95474|0.9649|0.96361|0.96827|0.97142|0.98697|0.98431|0.97927|1.02013|1.03734|1.02777|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15709|0.96251|0.81946|0.61833|0.50891|0.84194|1.07698|1.5928|1.30718|1.35196|1.02728|1.07239|2.5065|2.40799|3.02051|2.37538|1.95941|1.99835|2.48364|2.26705|1.21371|0.28337|0.67814|0.46051|-0.84863|-0.83328|-0.58223|-0.6691|-0.72979|-0.66176|-0.94349|-1.43785|-1.2068|-1.11203|-1.24872|-0.89888|-2.08101|-3.1995|-2.59375|-2.55548|-1.68121|-1.57687|-2.11507|-2.24853|-1.05295|-0.38496|-0.543|-0.68554|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:34:37|OP.D.SPX5.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|32.99|0|4.0869|2022-11-14|0.95474|12|23.081804|12|-21.233908|13|2022-11-14|1.01631|1.03509|1.03532|1.02598|1.02877|1.02747|1.02833|0.96437|0.96775|0.96506|0.95545|0.95915|0.95474|0.9649|0.96361|0.96827|0.97142|0.98697|0.98431|0.97927|1.02013|1.03734|1.02777|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15709|0.96251|0.81946|0.61833|0.50891|0.84194|1.07698|1.5928|1.30718|1.35196|1.02728|1.07239|2.5065|2.40799|3.02051|2.37538|1.95941|1.99835|2.48364|2.26705|1.21371|0.28337|0.67814|0.46051|-0.84863|-0.83328|-0.58223|-0.6691|-0.72979|-0.66176|-0.94349|-1.43785|-1.2068|-1.11203|-1.24872|-0.89888|-2.08101|-3.1995|-2.59375|-2.55548|-1.68121|-1.57687|-2.11507|-2.24853|-1.05295|-0.38496|-0.543|-0.68554|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:34:37|OP.D.SPX2.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|117.39|0|1.96629|2022-11-14|2.87245|12|423.247232|12|-37.566138|13|2022-11-14|3.38937|3.29773|3.32689|3.32008|3.34813|3.36768|3.42061|3.0556|3.07365|3.01737|3.08311|3.03564|2.87245|2.97339|2.91461|2.87995|2.89368|2.92733|2.90125|2.9145|3.2603|3.18327|3.20332|3.21398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.08755|1.48444|1.31196|1.25715|0.90523|2.12691|2.36282|2.92275|2.68231|2.30788|2.48528|3.31591|15.17529|4.3099|9.83098|4.50285|4.57592|4.58473|6.48704|4.42388|1.6824|0.40778|1.40961|1.25467|-1.73185|-1.66216|-1.52674|-1.2671|-1.54418|-1.44726|-2.57232|-3.48983|-2.97379|-1.70518|-2.37684|-1.95826|-4.01644|-5.88198|-5.20366|-4.26644|-4.10138|-3.70305|-2.87046|-5.03553|-2.23072|-0.62635|-0.95849|-1.16117|64|68|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|68|68|56|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:34:37|OP.D.SPX2.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|117.39|0|1.96629|2022-11-14|2.87245|12|423.247232|12|-37.566138|13|2022-11-14|3.38937|3.29773|3.32689|3.32008|3.34813|3.36768|3.42061|3.0556|3.07365|3.01737|3.08311|3.03564|2.87245|2.97339|2.91461|2.87995|2.89368|2.92733|2.90125|2.9145|3.2603|3.18327|3.20332|3.21398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.08755|1.48444|1.31196|1.25715|0.90523|2.12691|2.36282|2.92275|2.68231|2.30788|2.48528|3.31591|15.17529|4.3099|9.83098|4.50285|4.57592|4.58473|6.48704|4.42388|1.6824|0.40778|1.40961|1.25467|-1.73185|-1.66216|-1.52674|-1.2671|-1.54418|-1.44726|-2.57232|-3.48983|-2.97379|-1.70518|-2.37684|-1.95826|-4.01644|-5.88198|-5.20366|-4.26644|-4.10138|-3.70305|-2.87046|-5.03553|-2.23072|-0.62635|-0.95849|-1.16117|64|68|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|68|68|56|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:34:38|OP.D.SPX3.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|163.74|0|1.54335|2022-11-14|1.18178|12|35.033601|12|-31.870444|13|2022-11-14|1.35417|1.38622|1.38819|1.37766|1.3828|1.38069|1.38202|1.20903|1.18867|1.18183|1.18324|1.18749|1.18178|1.19747|1.19442|1.20582|1.20841|1.22757|1.22664|1.22156|1.36084|1.40984|1.38353|1.38698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68381|1.27453|1.08224|0.8371|0.71814|1.19889|1.53433|2.11742|1.77957|1.94896|1.44859|1.63104|3.67514|3.8206|4.29066|3.12185|2.85556|2.68884|3.68863|3.39233|2.15715|0.3868|0.90341|0.62901|-1.07371|-1.20515|-0.90295|-0.96922|-1.01509|-1.01533|-1.26816|-1.97814|-1.772|-1.65047|-1.79474|-1.30341|-2.81516|-4.01194|-3.79887|-3.7799|-2.47215|-2.37769|-3.11102|-3.16574|-1.59936|-0.60281|-0.74043|-0.92356|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-03-04 17:34:38|OP.D.SPX3.4000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|163.74|0|1.54335|2022-11-14|1.18178|12|35.033601|12|-31.870444|13|2022-11-14|1.35417|1.38622|1.38819|1.37766|1.3828|1.38069|1.38202|1.20903|1.18867|1.18183|1.18324|1.18749|1.18178|1.19747|1.19442|1.20582|1.20841|1.22757|1.22664|1.22156|1.36084|1.40984|1.38353|1.38698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68381|1.27453|1.08224|0.8371|0.71814|1.19889|1.53433|2.11742|1.77957|1.94896|1.44859|1.63104|3.67514|3.8206|4.29066|3.12185|2.85556|2.68884|3.68863|3.39233|2.15715|0.3868|0.90341|0.62901|-1.07371|-1.20515|-0.90295|-0.96922|-1.01509|-1.01533|-1.26816|-1.97814|-1.772|-1.65047|-1.79474|-1.30341|-2.81516|-4.01194|-3.79887|-3.7799|-2.47215|-2.37769|-3.11102|-3.16574|-1.59936|-0.60281|-0.74043|-0.92356|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-03-04 17:34:38|OP.D.SPX5.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|200.24|0|1.18385|2022-11-14|0.64343|12|22.121582|12|-17.686994|13|2022-11-14|0.68716|0.69764|0.69786|0.69126|0.69295|0.69212|0.69303|0.64972|0.66142|0.65982|0.64402|0.64653|0.64343|0.64937|0.64823|0.65098|0.65315|0.66365|0.66153|0.65847|0.68628|0.69616|0.69171|0.69291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05439|0.83006|0.69796|0.54883|0.43246|0.73707|0.93543|1.38972|1.17037|1.15289|0.88458|0.97443|2.34356|2.218|2.58713|2.02611|1.69879|1.7094|2.04861|1.98718|1.07455|0.24255|0.59725|0.4118|-0.70779|-0.71178|-0.5182|-0.59318|-0.6494|-0.574|-0.88014|-1.28312|-1.04592|-0.9946|-1.09993|-0.77689|-1.78548|-2.60483|-2.31826|-2.22106|-1.51844|-1.39244|-1.93672|-1.98081|-0.90047|-0.29975|-0.4684|-0.58247|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:38|OP.D.SPX5.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|200.24|0|1.18385|2022-11-14|0.64343|12|22.121582|12|-17.686994|13|2022-11-14|0.68716|0.69764|0.69786|0.69126|0.69295|0.69212|0.69303|0.64972|0.66142|0.65982|0.64402|0.64653|0.64343|0.64937|0.64823|0.65098|0.65315|0.66365|0.66153|0.65847|0.68628|0.69616|0.69171|0.69291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05439|0.83006|0.69796|0.54883|0.43246|0.73707|0.93543|1.38972|1.17037|1.15289|0.88458|0.97443|2.34356|2.218|2.58713|2.02611|1.69879|1.7094|2.04861|1.98718|1.07455|0.24255|0.59725|0.4118|-0.70779|-0.71178|-0.5182|-0.59318|-0.6494|-0.574|-0.88014|-1.28312|-1.04592|-0.9946|-1.09993|-0.77689|-1.78548|-2.60483|-2.31826|-2.22106|-1.51844|-1.39244|-1.93672|-1.98081|-0.90047|-0.29975|-0.4684|-0.58247|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:39|OP.D.SPX2.4250P.IP|286|2023-02-15 12:00:00|2023-03-03 21:00:00|236.92|0|0.97915||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:39|OP.D.SPX2.4250P.IP|286|2023-02-15 12:00:00|2023-03-03 21:00:00|236.92|0|0.97915||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:40|OP.D.SPX3.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|269.05|0|0.98396|2022-11-14|0.68606|12|31.397524|12|-22.121952|13|2022-11-14|0.79413|0.8053|0.80613|0.7993|0.80202|0.80097|0.80188|0.69973|0.68936|0.68658|0.68697|0.68952|0.68606|0.69303|0.69078|0.6951|0.69677|0.70744|0.70531|0.70284|0.78572|0.80649|0.79988|0.80141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39787|1.02704|0.83188|0.67016|0.57627|0.98211|1.22188|1.6435|1.41842|1.50297|1.18537|1.28076|3.01787|2.98424|3.53054|2.40445|2.29366|2.16177|2.72143|2.68791|1.56928|0.29824|0.74882|0.50361|-0.84579|-0.88118|-0.71132|-0.7682|-0.80678|-0.74916|-1.06935|-1.62425|-1.3798|-1.24983|-1.38608|-1.00503|-2.25172|-3.123|-2.79838|-2.87635|-1.91296|-1.78879|-2.40065|-2.53799|-1.21328|-0.42234|-0.57051|-0.72012|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:40|OP.D.SPX3.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|269.05|0|0.98396|2022-11-14|0.68606|12|31.397524|12|-22.121952|13|2022-11-14|0.79413|0.8053|0.80613|0.7993|0.80202|0.80097|0.80188|0.69973|0.68936|0.68658|0.68697|0.68952|0.68606|0.69303|0.69078|0.6951|0.69677|0.70744|0.70531|0.70284|0.78572|0.80649|0.79988|0.80141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39787|1.02704|0.83188|0.67016|0.57627|0.98211|1.22188|1.6435|1.41842|1.50297|1.18537|1.28076|3.01787|2.98424|3.53054|2.40445|2.29366|2.16177|2.72143|2.68791|1.56928|0.29824|0.74882|0.50361|-0.84579|-0.88118|-0.71132|-0.7682|-0.80678|-0.74916|-1.06935|-1.62425|-1.3798|-1.24983|-1.38608|-1.00503|-2.25172|-3.123|-2.79838|-2.87635|-1.91296|-1.78879|-2.40065|-2.53799|-1.21328|-0.42234|-0.57051|-0.72012|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:40|OP.D.SPX5.4500P.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|448.52|0|0.52644|2022-11-14|0.4505|12|19.641683|12|-14.468553|13|2022-11-14|0.48199|0.4885|0.48867|0.48375|0.48485|0.48437|0.48525|0.45486|0.47179|0.47088|0.45092|0.45274|0.4505|0.4543|0.45343|0.45514|0.45678|0.46417|0.46254|0.46049|0.47939|0.48614|0.48397|0.48466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91421|0.67288|0.57673|0.47165|0.36464|0.62361|0.83123|1.16964|0.99699|1.00444|0.77988|0.84579|2.02086|1.83768|2.32189|1.68782|1.46465|1.43989|1.73966|1.70079|0.8746|0.2074|0.51614|0.35656|-0.59149|-0.60787|-0.44623|-0.51787|-0.55257|-0.49623|-0.77349|-1.10279|-0.90476|-0.81528|-0.92808|-0.67285|-1.51958|-2.27108|-1.86491|-1.89525|-1.30341|-1.17887|-1.62576|-1.70784|-0.78945|-0.25466|-0.39269|-0.48705|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:41|OP.D.SPX5.4500P.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|448.52|0|0.52644|2022-11-14|0.4505|12|19.641683|12|-14.468553|13|2022-11-14|0.48199|0.4885|0.48867|0.48375|0.48485|0.48437|0.48525|0.45486|0.47179|0.47088|0.45092|0.45274|0.4505|0.4543|0.45343|0.45514|0.45678|0.46417|0.46254|0.46049|0.47939|0.48614|0.48397|0.48466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91421|0.67288|0.57673|0.47165|0.36464|0.62361|0.83123|1.16964|0.99699|1.00444|0.77988|0.84579|2.02086|1.83768|2.32189|1.68782|1.46465|1.43989|1.73966|1.70079|0.8746|0.2074|0.51614|0.35656|-0.59149|-0.60787|-0.44623|-0.51787|-0.55257|-0.49623|-0.77349|-1.10279|-0.90476|-0.81528|-0.92808|-0.67285|-1.51958|-2.27108|-1.86491|-1.89525|-1.30341|-1.17887|-1.62576|-1.70784|-0.78945|-0.25466|-0.39269|-0.48705|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:41|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:41|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:41|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:42|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:42|OP.D.SPX4.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|25.49|0|5.67439|2022-11-14|14.47616|23|900|0|-80.952381|17|2022-11-14|48.80874|58.98622|93.48068|249.82665|175.66906|68.03829|182.45516|34.70771|35.58498|46.79711|34.30806|27.5439|40.80059|40.22532|44.73728|38.29863|24.75102|73.38191|16.40536|57.22137|22.89721|15.69126|16.65731|14.47616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47.84427|2.52094|29.94011|1.42379|2.60567|28.04413|10.71585|26.46852|4.82646|4.01754|8.22154|4.95761|4.71103|10.48296|8.48392|5.84899|12.32857|3.48349|8.11305|33.01463|8.96735|2.50357|1.39042|4.94|-3.69738|-3.81598|-3.56793|-7.64427|-3.23117|-2.39104|-3.51393|-3.97849|-3.53018|-5.31628|-4.80887|-3.60879|-7.89976|-8.60351|-9.69597|-7.2786|-6.16935|-10.17403|-6.08143|-12.00616|-4.44725|-1.16218|-2.27423|-1.98036|46|50|51|51|50|50|51|52|52|52|52|52|52|52|52|51|51|51|50|51|50|41|40|40|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:42|OP.D.SPX4.4250C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|25.49|0|5.67439|2022-11-14|14.47616|23|900|0|-80.952381|17|2022-11-14|48.80874|58.98622|93.48068|249.82665|175.66906|68.03829|182.45516|34.70771|35.58498|46.79711|34.30806|27.5439|40.80059|40.22532|44.73728|38.29863|24.75102|73.38191|16.40536|57.22137|22.89721|15.69126|16.65731|14.47616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47.84427|2.52094|29.94011|1.42379|2.60567|28.04413|10.71585|26.46852|4.82646|4.01754|8.22154|4.95761|4.71103|10.48296|8.48392|5.84899|12.32857|3.48349|8.11305|33.01463|8.96735|2.50357|1.39042|4.94|-3.69738|-3.81598|-3.56793|-7.64427|-3.23117|-2.39104|-3.51393|-3.97849|-3.53018|-5.31628|-4.80887|-3.60879|-7.89976|-8.60351|-9.69597|-7.2786|-6.16935|-10.17403|-6.08143|-12.00616|-4.44725|-1.16218|-2.27423|-1.98036|46|50|51|51|50|50|51|52|52|52|52|52|52|52|52|51|51|51|50|51|50|41|40|40|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:43|OP.D.SPX4.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|210.84|0|1.14341|2022-11-14|0.75051|12|50.993898|12|-20.438991|13|2022-11-14|0.94761|0.95393|0.95571|0.94837|0.95247|0.951|0.95039|0.76584|0.75603|0.75261|0.75175|0.75515|0.75051|0.75876|0.7547|0.76091|0.76191|0.77288|0.76927|0.76297|0.91592|0.94908|0.94426|0.94631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76132|1.10047|0.95722|0.77264|0.64879|1.0869|1.52226|2.00907|1.68543|1.70775|1.47298|1.53658|3.90581|3.29207|4.40219|2.99363|2.67119|2.43694|3.08112|2.99485|1.62753|0.32954|0.89476|0.71191|-1.04042|-1.04856|-0.82688|-0.89329|-0.96014|-0.85012|-1.36167|-1.95293|-1.64511|-1.42922|-1.57977|-1.23878|-2.75222|-3.50218|-3.22107|-3.10329|-2.31518|-2.13853|-2.67376|-3.0943|-1.31631|-0.44313|-0.63287|-0.87386|64|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|56|55|55||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-03-04 17:34:43|OP.D.SPX4.4250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|210.84|0|1.14341|2022-11-14|0.75051|12|50.993898|12|-20.438991|13|2022-11-14|0.94761|0.95393|0.95571|0.94837|0.95247|0.951|0.95039|0.76584|0.75603|0.75261|0.75175|0.75515|0.75051|0.75876|0.7547|0.76091|0.76191|0.77288|0.76927|0.76297|0.91592|0.94908|0.94426|0.94631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76132|1.10047|0.95722|0.77264|0.64879|1.0869|1.52226|2.00907|1.68543|1.70775|1.47298|1.53658|3.90581|3.29207|4.40219|2.99363|2.67119|2.43694|3.08112|2.99485|1.62753|0.32954|0.89476|0.71191|-1.04042|-1.04856|-0.82688|-0.89329|-0.96014|-0.85012|-1.36167|-1.95293|-1.64511|-1.42922|-1.57977|-1.23878|-2.75222|-3.50218|-3.22107|-3.10329|-2.31518|-2.13853|-2.67376|-3.0943|-1.31631|-0.44313|-0.63287|-0.87386|64|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|56|55|55||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-03-04 17:34:44|IR.D.02YEAR100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|10163.6|19352.3|0.01959||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:44|IR.D.02YEAR100.FWM.IP|339|2023-02-05 23:00:00|2023-02-24 19:00:00|10163.6|19352.3|0.01959||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:45|IR.D.02YEAR100.FWM2.IP|192|2023-02-21 14:00:00|2023-03-03 21:00:00|10170.5|24411.6|0.01963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:46|IR.D.02YEAR100.FWM2.IP|192|2023-02-21 14:00:00|2023-03-03 21:00:00|10170.5|24411.6|0.01963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:47|UB.D.HOODUS.CASH.IP|291|2023-02-06 09:00:00|2023-03-03 21:00:00|987|266819.1|3.61373|2022-11-14|0.09457|14|8.171604|11|-10.878661|14|2022-11-14|0.22545||||||||2.40111|10.77856|12.08509|0.45945|0.34983|0.12208|0.09457|0.09611|0.09758|0.0989|0.09469|0.09917|1.77417|7.03687|2.27478|8.15357|19770||||||||2527|3034|6287|18838|33081|779668|1075917|830822|652398|611715|681184|1352262|786873|41824|9277|8475|0.10776||||||||1.89989|1.38745|0.97226|1.03421|0.81899|2.0966|1.61836|1.2131|0.89666|0.79807|0.63142|1.01939|0.50159|0.42755|0.20117|0.38733|-0.52323||||||||-2.20247|-1.05817|-0.84453|-0.64138|-0.77151|-1.62442|-1.62849|-0.98279|-1.00746|-0.84991|-0.99971|-1.0225|-0.52311|-0.20931|-0.4355|-0.49706|4|60|53|56|70|70|70|70|70|70|70|70|69|69|45|54|52|0|||||||||||||||0|||||||||
2023-03-04 17:34:47|UB.D.HOODUS.CASH.IP|291|2023-02-06 09:00:00|2023-03-03 21:00:00|987|266819.1|3.61373|2022-11-14|0.09457|14|8.171604|11|-10.878661|14|2022-11-14|0.22545||||||||2.40111|10.77856|12.08509|0.45945|0.34983|0.12208|0.09457|0.09611|0.09758|0.0989|0.09469|0.09917|1.77417|7.03687|2.27478|8.15357|19770||||||||2527|3034|6287|18838|33081|779668|1075917|830822|652398|611715|681184|1352262|786873|41824|9277|8475|0.10776||||||||1.89989|1.38745|0.97226|1.03421|0.81899|2.0966|1.61836|1.2131|0.89666|0.79807|0.63142|1.01939|0.50159|0.42755|0.20117|0.38733|-0.52323||||||||-2.20247|-1.05817|-0.84453|-0.64138|-0.77151|-1.62442|-1.62849|-0.98279|-1.00746|-0.84991|-0.99971|-1.0225|-0.52311|-0.20931|-0.4355|-0.49706|4|60|53|56|70|70|70|70|70|70|70|70|69|69|45|54|52|0|||||||||||||||0|||||||||
2023-03-04 17:34:47|CS.D.EOSUSD.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|124.46|1846.5|1.42559|2022-11-14|1.06307|15|9.252462|20|-9.070732|19|2022-11-14|1.06495|1.06603|1.06694|1.0655|1.0652|1.06465|1.06617|1.06412|1.06758|1.06852|1.06516|1.06478|1.06364|1.06456|1.06433|1.06307|1.06351|1.06445|1.06586|1.0644|1.06346|1.07338|1.06919|1.06982|2617|2177|1938|1857|1750|1818|2038|1979|1952|1802|1759|1850|2269|2575|2667|2247|2468|2148|2118|1975|1673|1357|1834|2058|1.14056|0.72618|0.71268|0.74016|0.4773|0.64363|0.63762|0.5896|0.84717|0.63438|0.50822|0.56773|0.78025|0.83589|0.81398|0.74815|0.79915|0.64635|0.46154|0.49441|0.65232|0.51149|0.78783|0.54675|-0.81789|-0.8032|-0.76067|-0.69136|-0.42088|-0.47286|-0.86998|-0.6118|-0.61692|-0.56682|-0.5872|-0.52406|-0.62497|-0.63404|-0.69225|-0.59426|-0.78955|-0.82483|-0.68345|-0.75991|-0.50575|-0.92112|-0.63763|-0.62823|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|||0|0||||0|||0|||0|0|0|0|0||0|0|0|
2023-03-04 17:34:47|CS.D.EOSUSD.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|124.46|1846.5|1.42559|2022-11-14|1.06307|15|9.252462|20|-9.070732|19|2022-11-14|1.06495|1.06603|1.06694|1.0655|1.0652|1.06465|1.06617|1.06412|1.06758|1.06852|1.06516|1.06478|1.06364|1.06456|1.06433|1.06307|1.06351|1.06445|1.06586|1.0644|1.06346|1.07338|1.06919|1.06982|2617|2177|1938|1857|1750|1818|2038|1979|1952|1802|1759|1850|2269|2575|2667|2247|2468|2148|2118|1975|1673|1357|1834|2058|1.14056|0.72618|0.71268|0.74016|0.4773|0.64363|0.63762|0.5896|0.84717|0.63438|0.50822|0.56773|0.78025|0.83589|0.81398|0.74815|0.79915|0.64635|0.46154|0.49441|0.65232|0.51149|0.78783|0.54675|-0.81789|-0.8032|-0.76067|-0.69136|-0.42088|-0.47286|-0.86998|-0.6118|-0.61692|-0.56682|-0.5872|-0.52406|-0.62497|-0.63404|-0.69225|-0.59426|-0.78955|-0.82483|-0.68345|-0.75991|-0.50575|-0.92112|-0.63763|-0.62823|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|||0|0||||0|||0|||0|0|0|0|0||0|0|0|
2023-03-04 17:34:48|CS.D.ADAUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|33.27|617.5|3.77738|2022-11-14|3.13908|5|6.497669|13|-7.123288|21|2022-11-14|3.18946|3.2116|3.2072|3.24344|3.22583|3.13908|3.23829|3.25858|3.26871|3.2875|3.26523|3.26307|3.25906|3.27356|3.29491|3.29333|3.29398|3.26268|3.28597|3.25801|3.27126|3.28814|3.24381|3.23959|1895|1570|1389|1376|1277|1332|1556|1496|1471|1305|1310|1346|1667|1945|2011|1725|1748|1561|1636|1507|1275|887|1301|1465|0.86493|0.75197|0.47559|0.61485|0.46205|0.50858|0.6088|0.50789|0.52802|0.41734|0.4735|0.48476|0.68263|0.77141|0.48524|0.56263|0.74518|0.57574|0.42525|0.51422|0.56469|0.43451|0.54543|0.50652|-0.6634|-0.5814|-0.53072|-0.42924|-0.3478|-0.43612|-0.69953|-0.61296|-0.58031|-0.5315|-0.48402|-0.40467|-0.62674|-0.6484|-0.74807|-0.70538|-0.50603|-0.67906|-0.62903|-0.45056|-0.5207|-0.72771|-0.65653|-0.58576|85|85|85|85|85|85|85|96|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0||||0||0||0||||||0||||0|0|0||
2023-03-04 17:34:48|CS.D.ADAUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|33.27|617.5|3.77738|2022-11-14|3.13908|5|6.497669|13|-7.123288|21|2022-11-14|3.18946|3.2116|3.2072|3.24344|3.22583|3.13908|3.23829|3.25858|3.26871|3.2875|3.26523|3.26307|3.25906|3.27356|3.29491|3.29333|3.29398|3.26268|3.28597|3.25801|3.27126|3.28814|3.24381|3.23959|1895|1570|1389|1376|1277|1332|1556|1496|1471|1305|1310|1346|1667|1945|2011|1725|1748|1561|1636|1507|1275|887|1301|1465|0.86493|0.75197|0.47559|0.61485|0.46205|0.50858|0.6088|0.50789|0.52802|0.41734|0.4735|0.48476|0.68263|0.77141|0.48524|0.56263|0.74518|0.57574|0.42525|0.51422|0.56469|0.43451|0.54543|0.50652|-0.6634|-0.5814|-0.53072|-0.42924|-0.3478|-0.43612|-0.69953|-0.61296|-0.58031|-0.5315|-0.48402|-0.40467|-0.62674|-0.6484|-0.74807|-0.70538|-0.50603|-0.67906|-0.62903|-0.45056|-0.5207|-0.72771|-0.65653|-0.58576|85|85|85|85|85|85|85|96|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0||||0||0||0||||||0||||0|0|0||
2023-03-04 17:34:49|CS.D.XLMUSD.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|8.34|509.7|2.31839|2022-11-14|1.80725|7|7.589744|7|-6.098964|21|2022-11-14|1.81131|1.81183|1.81459|1.81321|1.8114|1.81124|1.81296|1.80725|1.8111|1.81225|1.81281|1.81188|1.80867|1.8099|1.80882|1.80847|1.81112|1.81156|1.81227|2.02655|2.08497|1.88553|1.81405|1.83679|634|515|511|561|528|544|586|591|591|558|562|520|627|732|774|699|737|644|650|635|547|429|488|554|0.64098|0.52404|0.40554|0.48374|0.50042|0.42349|0.57692|0.70766|0.57386|0.44316|0.39013|0.44368|0.68954|0.54831|0.43145|0.46841|0.59911|0.45205|0.5732|0.49296|0.54399|0.70234|0.48148|0.49188|-0.62053|-0.60972|-0.59037|-0.43977|-0.35755|-0.36784|-0.67728|-0.55603|-0.58672|-0.51813|-0.55733|-0.4163|-0.42625|-0.73412|-0.64105|-0.62278|-0.50362|-0.68022|-0.64591|-0.57095|-0.52113|-0.68766|-0.55861|-0.58174|85|85|85|85|85|85|85|96|99|99|100|100|100|100|99|99|100|100|100|99|99|87|86|86|||||||||||||||||||||||||
2023-03-04 17:34:49|CS.D.XLMUSD.CFD.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|8.34|509.7|2.31839|2022-11-14|1.80725|7|7.589744|7|-6.098964|21|2022-11-14|1.81131|1.81183|1.81459|1.81321|1.8114|1.81124|1.81296|1.80725|1.8111|1.81225|1.81281|1.81188|1.80867|1.8099|1.80882|1.80847|1.81112|1.81156|1.81227|2.02655|2.08497|1.88553|1.81405|1.83679|634|515|511|561|528|544|586|591|591|558|562|520|627|732|774|699|737|644|650|635|547|429|488|554|0.64098|0.52404|0.40554|0.48374|0.50042|0.42349|0.57692|0.70766|0.57386|0.44316|0.39013|0.44368|0.68954|0.54831|0.43145|0.46841|0.59911|0.45205|0.5732|0.49296|0.54399|0.70234|0.48148|0.49188|-0.62053|-0.60972|-0.59037|-0.43977|-0.35755|-0.36784|-0.67728|-0.55603|-0.58672|-0.51813|-0.55733|-0.4163|-0.42625|-0.73412|-0.64105|-0.62278|-0.50362|-0.68022|-0.64591|-0.57095|-0.52113|-0.68766|-0.55861|-0.58174|85|85|85|85|85|85|85|96|99|99|100|100|100|100|99|99|100|100|100|99|99|87|86|86|||||||||||||||||||||||||
2023-03-04 17:34:49|IR.D.FGBX.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|13317|3513.8|0.05064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:49|IR.D.FGBX.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|13317|3513.8|0.05064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:50|IR.D.FGBS.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|10466.5|30139.5|0.01619||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:50|IR.D.FGBS.FWM2.IP|72|2023-02-28 12:00:00|2023-03-03 20:00:00|10466.5|30139.5|0.01619||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:50|IX.D.HSTECH.IFU.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|4242.9|3441.8|0.16093|2022-11-14|0.11588|3|3.979727|3|-5.709485|1|2022-11-14|0.24845|0.11598|0.11607|0.11588|0.24852|0.11655|0.11664|0.11664|0.24917|0.22105|0.23627|0.23595|0.23543|0.23078|0.22273|0.21944|0.22247|0.22674|0.24826|0.24871|0.249|0.24939|0.24822|0.24862|0|13128|12577|7382|0|9095|7935|9168|6471|367|319|282|387|1263|1233|750|456|287|241|0|0|0|0|0|0.20952|1.08628|0.65842|0.5879|0.1558|0.70095|0.56194|0.43006|0.23998|0.32704|0.1919|0.27588|0.40483|0.82058|0.63281|0.42096|0.26805|0.26012|0.25177|0.2479|0.1843|0.09004|0.17812|0.20718|-0.17619|-0.98767|-0.79295|-0.38654|-0.10261|-0.58915|-0.52652|-0.36489|-0.28714|-0.30148|-0.24208|-0.18797|-0.40868|-0.86328|-0.60992|-0.41521|-0.31118|-0.26392|-0.31434|-0.30047|-0.17284|-0.05441|-0.14207|-0.11482|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|71|70|69|57|70|72|0|0|||0|0|0|0|0|0|||||0|||||0||0|0|0|
2023-03-04 17:34:51|IX.D.HSTECH.IFU.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|4242.9|3441.8|0.16093|2022-11-14|0.11588|3|3.979727|3|-5.709485|1|2022-11-14|0.24845|0.11598|0.11607|0.11588|0.24852|0.11655|0.11664|0.11664|0.24917|0.22105|0.23627|0.23595|0.23543|0.23078|0.22273|0.21944|0.22247|0.22674|0.24826|0.24871|0.249|0.24939|0.24822|0.24862|0|13128|12577|7382|0|9095|7935|9168|6471|367|319|282|387|1263|1233|750|456|287|241|0|0|0|0|0|0.20952|1.08628|0.65842|0.5879|0.1558|0.70095|0.56194|0.43006|0.23998|0.32704|0.1919|0.27588|0.40483|0.82058|0.63281|0.42096|0.26805|0.26012|0.25177|0.2479|0.1843|0.09004|0.17812|0.20718|-0.17619|-0.98767|-0.79295|-0.38654|-0.10261|-0.58915|-0.52652|-0.36489|-0.28714|-0.30148|-0.24208|-0.18797|-0.40868|-0.86328|-0.60992|-0.41521|-0.31118|-0.26392|-0.31434|-0.30047|-0.17284|-0.05441|-0.14207|-0.11482|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|71|70|69|57|70|72|0|0|||0|0|0|0|0|0|||||0|||||0||0|0|0|
2023-03-04 17:34:51|IX.D.TOPIX.IFU.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|2036.7|1958.4|0.06159|2022-11-14|0.04413|3|1.431955|1|-1.533577|12|2022-11-14|0.045|0.045|0.045|0.04413|0.04413|0.04413|0.10387|0.06405|0.06405|0.06405|0.06404|0.06404|0.06405|0.06403|0.06401|0.06399|0.064|0.06402|0.06403|0.06406|0.10379|0.10374|0.10386|0.06515|11369|5917|3273|4181|4154|8289|4744|1251|1362|934|741|742|1159|2031|2210|1683|964|749|779|1246|301|5|0|2376|0.29533|0.20835|0.12324|0.14054|0.08624|0.12766|0.12591|0.1661|0.13746|0.13215|0.12737|0.09759|0.15749|0.2372|0.20341|0.20526|0.13061|0.12088|0.12973|0.14751|0.07077|0.03897|0.07918|0.18171|-0.24781|-0.18117|-0.14175|-0.13798|-0.10268|-0.12762|-0.15235|-0.13602|-0.15152|-0.14176|-0.07878|-0.10607|-0.20237|-0.18475|-0.20982|-0.18395|-0.15669|-0.13429|-0.1618|-0.21195|-0.11206|-0.03806|-0.0973|-0.18418|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|70|57|70|72|||||||0|0||0||||0|||||||||||
2023-03-04 17:34:51|IX.D.TOPIX.IFU.IP|475|2023-02-05 23:00:00|2023-03-03 21:00:00|2036.7|1958.4|0.06159|2022-11-14|0.04413|3|1.431955|1|-1.533577|12|2022-11-14|0.045|0.045|0.045|0.04413|0.04413|0.04413|0.10387|0.06405|0.06405|0.06405|0.06404|0.06404|0.06405|0.06403|0.06401|0.06399|0.064|0.06402|0.06403|0.06406|0.10379|0.10374|0.10386|0.06515|11369|5917|3273|4181|4154|8289|4744|1251|1362|934|741|742|1159|2031|2210|1683|964|749|779|1246|301|5|0|2376|0.29533|0.20835|0.12324|0.14054|0.08624|0.12766|0.12591|0.1661|0.13746|0.13215|0.12737|0.09759|0.15749|0.2372|0.20341|0.20526|0.13061|0.12088|0.12973|0.14751|0.07077|0.03897|0.07918|0.18171|-0.24781|-0.18117|-0.14175|-0.13798|-0.10268|-0.12762|-0.15235|-0.13602|-0.15152|-0.14176|-0.07878|-0.10607|-0.20237|-0.18475|-0.20982|-0.18395|-0.15669|-0.13429|-0.1618|-0.21195|-0.11206|-0.03806|-0.0973|-0.18418|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|70|57|70|72|||||||0|0||0||||0|||||||||||
2023-03-04 17:34:52|CS.D.UNIUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|611.3|5675.2|1.93739|2022-11-14|0.79187|12|7.322586|13|-6.83181|21|2022-11-14|0.79647|0.79544|0.79532|0.7943|0.79411|0.79364|0.79478|0.79248|0.79278|0.79297|0.79354|0.79336|0.79187|0.79289|0.79307|0.79205|0.79248|0.79472|0.79526|0.82244|0.82867|0.80601|0.79739|0.80082|7921|7042|6603|6272|5963|6190|6836|6871|6688|6313|6439|6474|7279|8037|8365|7671|7790|7220|7018|7054|5958|4407|6047|6625|0.91283|1.01703|0.76213|0.75973|0.63611|0.83418|0.81559|0.65843|0.84835|0.63904|0.56544|0.54652|1.11585|1.02516|0.77454|0.93622|0.88749|0.64579|0.67791|0.58967|0.63166|0.48905|0.69352|0.56406|-0.85495|-0.74937|-0.81665|-0.52351|-0.52787|-0.6358|-0.95129|-0.81965|-0.79732|-0.62243|-0.58659|-0.54492|-0.74976|-0.94333|-0.78081|-0.7621|-0.73215|-0.98221|-0.66603|-0.6883|-0.57357|-0.8087|-0.58737|-0.75477|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:52|CS.D.UNIUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|611.3|5675.2|1.93739|2022-11-14|0.79187|12|7.322586|13|-6.83181|21|2022-11-14|0.79647|0.79544|0.79532|0.7943|0.79411|0.79364|0.79478|0.79248|0.79278|0.79297|0.79354|0.79336|0.79187|0.79289|0.79307|0.79205|0.79248|0.79472|0.79526|0.82244|0.82867|0.80601|0.79739|0.80082|7921|7042|6603|6272|5963|6190|6836|6871|6688|6313|6439|6474|7279|8037|8365|7671|7790|7220|7018|7054|5958|4407|6047|6625|0.91283|1.01703|0.76213|0.75973|0.63611|0.83418|0.81559|0.65843|0.84835|0.63904|0.56544|0.54652|1.11585|1.02516|0.77454|0.93622|0.88749|0.64579|0.67791|0.58967|0.63166|0.48905|0.69352|0.56406|-0.85495|-0.74937|-0.81665|-0.52351|-0.52787|-0.6358|-0.95129|-0.81965|-0.79732|-0.62243|-0.58659|-0.54492|-0.74976|-0.94333|-0.78081|-0.7621|-0.73215|-0.98221|-0.66603|-0.6883|-0.57357|-0.8087|-0.58737|-0.75477|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:34:53|CS.D.LNKUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|685.61|6040.8|1.40041|2022-11-14|1.41029|12|8.839499|13|-9.29077|17|2022-11-14|1.41429|1.41317|1.41509|1.41335|1.41402|1.41361|1.41413|1.41149|1.4176|1.41775|1.41325|1.41173|1.41029|1.41158|1.41198|1.41162|1.41248|1.41493|1.41654|1.44215|1.4481|1.43468|1.42207|1.424|7323|6260|5828|5509|5300|5459|6074|6134|6007|5652|5776|5895|6738|7509|7771|7077|7288|6698|6542|6542|5732|4591|5861|6079|0.865|0.7216|0.65679|0.76699|0.47911|0.50337|0.68135|0.63219|0.608|0.56922|0.59454|0.57766|0.84707|0.92963|0.62514|0.72703|0.68289|0.61273|0.54146|0.71255|0.641|0.50423|0.76369|0.67032|-0.7778|-0.77704|-0.82392|-0.5159|-0.54289|-0.54039|-0.76939|-0.65794|-0.71655|-0.60536|-0.52935|-0.45437|-0.72203|-0.73775|-0.76352|-0.77524|-0.83785|-0.98524|-0.70779|-0.72746|-0.54497|-0.8867|-0.67872|-0.74158|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||
2023-03-04 17:34:53|CS.D.LNKUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|685.61|6040.8|1.40041|2022-11-14|1.41029|12|8.839499|13|-9.29077|17|2022-11-14|1.41429|1.41317|1.41509|1.41335|1.41402|1.41361|1.41413|1.41149|1.4176|1.41775|1.41325|1.41173|1.41029|1.41158|1.41198|1.41162|1.41248|1.41493|1.41654|1.44215|1.4481|1.43468|1.42207|1.424|7323|6260|5828|5509|5300|5459|6074|6134|6007|5652|5776|5895|6738|7509|7771|7077|7288|6698|6542|6542|5732|4591|5861|6079|0.865|0.7216|0.65679|0.76699|0.47911|0.50337|0.68135|0.63219|0.608|0.56922|0.59454|0.57766|0.84707|0.92963|0.62514|0.72703|0.68289|0.61273|0.54146|0.71255|0.641|0.50423|0.76369|0.67032|-0.7778|-0.77704|-0.82392|-0.5159|-0.54289|-0.54039|-0.76939|-0.65794|-0.71655|-0.60536|-0.52935|-0.45437|-0.72203|-0.73775|-0.76352|-0.77524|-0.83785|-0.98524|-0.70779|-0.72746|-0.54497|-0.8867|-0.67872|-0.74158|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||
2023-03-04 17:34:53|CS.D.DOTUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|593.35|4670.7|1.33552|2022-11-14|1.33852|15|5.533561|12|-7.096563|21|2022-11-14|1.34355|1.34278|1.34312|1.34284|1.34248|1.34259|1.34306|1.34005|1.34272|1.34269|1.34064|1.34025|1.33919|1.34089|1.33928|1.33852|1.34021|1.34336|1.34387|1.34059|1.33978|1.34734|1.34578|1.34654|5859|5222|4800|4617|4480|4665|5134|5077|5073|4524|4625|4661|5377|5920|6261|5623|5840|5283|5262|5186|4298|2902|4317|4920|0.66593|0.70017|0.45091|0.56347|0.38396|0.39362|0.60191|0.60694|0.50971|0.43274|0.40069|0.40435|0.81761|0.56148|0.64799|0.5508|0.70081|0.41429|0.46682|0.46225|0.44908|0.41104|0.41799|0.42818|-0.69933|-0.53864|-0.57242|-0.44993|-0.32435|-0.40362|-0.62723|-0.61529|-0.53893|-0.43753|-0.47491|-0.42325|-0.55463|-0.61182|-0.62332|-0.63725|-0.53148|-0.72431|-0.66406|-0.53053|-0.42431|-0.67403|-0.52244|-0.48255|85|85|85|85|85|85|85|97|99|99|100|100|100|100|99|99|100|100|100|99|99|87|86|86||0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:34:53|CS.D.DOTUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|593.35|4670.7|1.33552|2022-11-14|1.33852|15|5.533561|12|-7.096563|21|2022-11-14|1.34355|1.34278|1.34312|1.34284|1.34248|1.34259|1.34306|1.34005|1.34272|1.34269|1.34064|1.34025|1.33919|1.34089|1.33928|1.33852|1.34021|1.34336|1.34387|1.34059|1.33978|1.34734|1.34578|1.34654|5859|5222|4800|4617|4480|4665|5134|5077|5073|4524|4625|4661|5377|5920|6261|5623|5840|5283|5262|5186|4298|2902|4317|4920|0.66593|0.70017|0.45091|0.56347|0.38396|0.39362|0.60191|0.60694|0.50971|0.43274|0.40069|0.40435|0.81761|0.56148|0.64799|0.5508|0.70081|0.41429|0.46682|0.46225|0.44908|0.41104|0.41799|0.42818|-0.69933|-0.53864|-0.57242|-0.44993|-0.32435|-0.40362|-0.62723|-0.61529|-0.53893|-0.43753|-0.47491|-0.42325|-0.55463|-0.61182|-0.62332|-0.63725|-0.53148|-0.72431|-0.66406|-0.53053|-0.42431|-0.67403|-0.52244|-0.48255|85|85|85|85|85|85|85|97|99|99|100|100|100|100|99|99|100|100|100|99|99|87|86|86||0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:34:54|CS.D.DOGUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|7.54|364.2|1.41171|2022-11-14|1.46627|20|15.223097|15|-11.166253|21|2022-11-14|1.47708|1.47728|1.47803|1.47528|1.47272|1.4713|1.4729|1.48074|1.46979|1.46926|1.47015|1.46967|1.46739|1.46907|1.47365|1.47185|1.46822|1.47001|1.47214|1.46695|1.46627|1.46845|1.47465|1.47395|772|636|590|567|596|604|669|622|648|627|624|613|686|785|779|722|774|718|691|660|551|427|569|672|1.1197|1.04925|0.75106|0.73086|0.91146|0.96223|0.91781|0.66524|1.12074|0.95288|0.7697|0.66039|0.96353|0.83387|1.03391|1.1984|1.15934|0.83413|0.68715|0.76342|0.56977|0.55494|0.51602|0.73797|-0.88323|-0.93916|-0.86353|-0.72535|-0.45725|-0.55679|-0.89705|-0.90531|-0.81547|-0.93296|-0.83064|-0.67042|-0.82576|-1.02789|-0.83273|-1.05455|-0.71907|-1.02855|-0.9401|-0.80733|-0.99828|-0.96856|-0.99792|-0.81104|85|85|85|85|85|85|85|95|99|99|100|100|100|100|99|99|100|100|100|99|99|87|86|86|||||||||||||||||||||||||
2023-03-04 17:34:54|CS.D.DOGUSD.CFE.IP|609|2023-02-05 17:00:00|2023-03-04 17:00:00|7.54|364.2|1.41171|2022-11-14|1.46627|20|15.223097|15|-11.166253|21|2022-11-14|1.47708|1.47728|1.47803|1.47528|1.47272|1.4713|1.4729|1.48074|1.46979|1.46926|1.47015|1.46967|1.46739|1.46907|1.47365|1.47185|1.46822|1.47001|1.47214|1.46695|1.46627|1.46845|1.47465|1.47395|772|636|590|567|596|604|669|622|648|627|624|613|686|785|779|722|774|718|691|660|551|427|569|672|1.1197|1.04925|0.75106|0.73086|0.91146|0.96223|0.91781|0.66524|1.12074|0.95288|0.7697|0.66039|0.96353|0.83387|1.03391|1.1984|1.15934|0.83413|0.68715|0.76342|0.56977|0.55494|0.51602|0.73797|-0.88323|-0.93916|-0.86353|-0.72535|-0.45725|-0.55679|-0.89705|-0.90531|-0.81547|-0.93296|-0.83064|-0.67042|-0.82576|-1.02789|-0.83273|-1.05455|-0.71907|-1.02855|-0.9401|-0.80733|-0.99828|-0.96856|-0.99792|-0.81104|85|85|85|85|85|85|85|95|99|99|100|100|100|100|99|99|100|100|100|99|99|87|86|86|||||||||||||||||||||||||
2023-03-04 17:34:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:55|OP.D.SPX3.4750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|15.15|0|11.29632|2022-11-14|92.89553|6|1400|17|-89.52381|19|2022-11-14|238.99063|622.05863|952.63159|477.54939|541.54853|405.07177|92.89553|582.9566|451.82215|717.30125|309.58875|200.69586|158.1573|106.21589|161.17289|173.77312|123.81966|201.60022|250.69029|403.96113|147.16546|439.85623|750.52919|370.08013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.51481|14.67009|8.25227|76.75722|16.88452|24.37816|8.49873|63.19044|21.35001|38.7592|34.15949|18.31514|73.97558|17.88738|41.64514|16.04524|19.33488|92.7132|69.34738|23.7335|1.95908|0.65877|10.25675|16.34444|-8.07003|-10.73114|-8.58945|-4.27182|-5.74648|-8.20986|-2.62658|-17.93511|-11.8584|-9.81181|-4.69647|-5.013|-9.38192|-9.17137|-11.87051|-14.79811|-9.37086|-13.4387|-7.74206|-13.01438|-14.08663|-6.15812|-2.67122|-4.53393|34|36|36|36|36|36|33|42|40|40|39|38|38|36|38|38|37|38|38|39|33|27|27|28||||0|||0||0||0||0|0|||0||||0||||
2023-03-04 17:34:56|OP.D.SPX3.4750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|15.15|0|11.29632|2022-11-14|92.89553|6|1400|17|-89.52381|19|2022-11-14|238.99063|622.05863|952.63159|477.54939|541.54853|405.07177|92.89553|582.9566|451.82215|717.30125|309.58875|200.69586|158.1573|106.21589|161.17289|173.77312|123.81966|201.60022|250.69029|403.96113|147.16546|439.85623|750.52919|370.08013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.51481|14.67009|8.25227|76.75722|16.88452|24.37816|8.49873|63.19044|21.35001|38.7592|34.15949|18.31514|73.97558|17.88738|41.64514|16.04524|19.33488|92.7132|69.34738|23.7335|1.95908|0.65877|10.25675|16.34444|-8.07003|-10.73114|-8.58945|-4.27182|-5.74648|-8.20986|-2.62658|-17.93511|-11.8584|-9.81181|-4.69647|-5.013|-9.38192|-9.17137|-11.87051|-14.79811|-9.37086|-13.4387|-7.74206|-13.01438|-14.08663|-6.15812|-2.67122|-4.53393|34|36|36|36|36|36|33|42|40|40|39|38|38|36|38|38|37|38|38|39|33|27|27|28||||0|||0||0||0||0|0|||0||||0||||
2023-03-04 17:34:56|OP.D.SPX3.5000C.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|3.58|0|35.34|2022-11-14|76.76769|19|1100|7|-80.952381|13|2022-11-14|88.59383|138.91379|124.14804|1017.42444|380.99628|664.44217|1396.07863|193.88936|322.13723|227.69555|271.05536|224.87869|211.06382|309.81599|1044.26637|158.30544|137.93472|207.0594|238.76803|76.76769|96.59555|91.49222|96.18462|659.58604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.98676|2.52324|7.29251|1.94756|7.28754|6.15246|8.06791|125.30422|15.40767|30.34116|10.29629|16.16006|36.82239|25.83402|4.491|31.87418|7.92822|6.86264|5.35569|10.5566|3.10573|1.19876|3.03428|11.97615|-4.688|-10.52152|-2.54217|-4.67157|-6.27966|-11.96413|-6.01461|-6.84789|-16.35893|-5.74441|-7.09406|-6.66655|-10.58956|-15.71654|-17.89878|-18.0122|-7.3315|-12.91767|-7.3849|-5.17618|-7.61433|-0.93288|-3.86828|-3.35317|15|17|17|18|18|18|19|19|19|19|19|19|18|18|18|17|17|17|17|16|16|13|13|14|||0|||||0|0|0|||0|0|||0|0||0|0||0||
2023-03-04 17:34:57|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:57|OP.D.SPX3.5000C.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|3.58|0|35.34|2022-11-14|76.76769|19|1100|7|-80.952381|13|2022-11-14|88.59383|138.91379|124.14804|1017.42444|380.99628|664.44217|1396.07863|193.88936|322.13723|227.69555|271.05536|224.87869|211.06382|309.81599|1044.26637|158.30544|137.93472|207.0594|238.76803|76.76769|96.59555|91.49222|96.18462|659.58604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.98676|2.52324|7.29251|1.94756|7.28754|6.15246|8.06791|125.30422|15.40767|30.34116|10.29629|16.16006|36.82239|25.83402|4.491|31.87418|7.92822|6.86264|5.35569|10.5566|3.10573|1.19876|3.03428|11.97615|-4.688|-10.52152|-2.54217|-4.67157|-6.27966|-11.96413|-6.01461|-6.84789|-16.35893|-5.74441|-7.09406|-6.66655|-10.58956|-15.71654|-17.89878|-18.0122|-7.3315|-12.91767|-7.3849|-5.17618|-7.61433|-0.93288|-3.86828|-3.35317|15|17|17|18|18|18|19|19|19|19|19|19|18|18|18|17|17|17|17|16|16|13|13|14|||0|||||0|0|0|||0|0|||0|0||0|0||0||
2023-03-04 17:34:57|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:57|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:58|OP.D.SPX5.5000C.IP|36|2023-02-06 07:00:00|2023-03-03 13:00:00||0|0|2022-11-14|91.11403|15|2900|8|-80|17|2022-11-14|121.69864|184.89312|123.40464|382.73329|161.11068|424.33061|399.69804|125.98138|123.17011|113.85605|99.65603|111.53775|111.62629|133.8298|102.44077|91.11403|133.35055|324.42376|105.91518|135.47468|150.07735|162.1622|180.7421|161.60272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.56722|41.03136|6.06768|4.55363|4.15338|4.93071|11.1823|10.06372|84.89553|8.38377|9.88551|7.97864|8.18356|19.12176|26.52904|13.19306|22.3217|8.03589|39.78534|6.88754|4.76492|3.86216|3.30147|4.05635|-4.73977|-5.17492|-3.23394|-4.10583|-2.4801|-4.55598|-8.86024|-4.95988|-5.31067|-6.11136|-4.76221|-7.07864|-8.25321|-12.74841|-10.93751|-7.78348|-9.39069|-10.82434|-9.0015|-13.06759|-9.97001|-4.7959|-3.69703|-3.16935|64|69|68|69|69|70|70|69|70|70|70|70|70|70|70|69|70|70|70|69|68|56|55|55||||||||||0||||0|0|0||||0|||||
2023-03-04 17:34:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:58|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-11-14|91.11403|15|2900|8|-80|17|2022-11-14|121.69864|184.89312|123.40464|382.73329|161.11068|424.33061|399.69804|125.98138|123.17011|113.85605|99.65603|111.53775|111.62629|133.8298|102.44077|91.11403|133.35055|324.42376|105.91518|135.47468|150.07735|162.1622|180.7421|161.60272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.56722|41.03136|6.06768|4.55363|4.15338|4.93071|11.1823|10.06372|84.89553|8.38377|9.88551|7.97864|8.18356|19.12176|26.52904|13.19306|22.3217|8.03589|39.78534|6.88754|4.76492|3.86216|3.30147|4.05635|-4.73977|-5.17492|-3.23394|-4.10583|-2.4801|-4.55598|-8.86024|-4.95988|-5.31067|-6.11136|-4.76221|-7.07864|-8.25321|-12.74841|-10.93751|-7.78348|-9.39069|-10.82434|-9.0015|-13.06759|-9.97001|-4.7959|-3.69703|-3.16935|64|69|68|69|69|70|70|69|70|70|70|70|70|70|70|69|70|70|70|69|68|56|55|55||||||||||0||||0|0|0||||0|||||
2023-03-04 17:34:59|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:59|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:59|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:34:59|OP.D.SPX2.4750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|0.6|0|177.60972|2022-11-14|9.22498|15|40.408163|15|-32.214765|12|2022-11-14|9.91918|10.06977|10.11871|9.81264|9.75887|9.79298|9.99473|9.55272|9.42743|9.37996|9.29729|9.56728|9.37786|9.54824|9.29287|9.22498|9.24092|9.62511|9.43925|9.60786|9.69522|9.59735|9.70424|9.65458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90557|2.6974|1.21355|1.97033|2.04583|1.5052|2.21674|3.04212|2.60258|3.3801|3.04034|1.60597|3.69949|8.17178|5.71753|6.20921|2.46486|3.61166|5.175|4.04253|3.35741|1.36144|1.26463|1.89857|-2.05936|-2.33734|-1.89761|-1.41738|-1.22989|-2.20358|-2.63101|-2.41307|-2.65725|-3.54301|-2.74973|-2.12597|-5.19939|-5.97829|-5.22319|-5.38773|-3.90148|-3.77484|-5.54594|-5.4235|-3.24859|-0.93109|-1.58278|-0.72245|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33|0|0||0|||0|0|0|0|0|0|0|0|||0|0|0|0||0|0||
2023-03-04 17:35:00|OP.D.SPX2.4750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|0.6|0|177.60972|2022-11-14|9.22498|15|40.408163|15|-32.214765|12|2022-11-14|9.91918|10.06977|10.11871|9.81264|9.75887|9.79298|9.99473|9.55272|9.42743|9.37996|9.29729|9.56728|9.37786|9.54824|9.29287|9.22498|9.24092|9.62511|9.43925|9.60786|9.69522|9.59735|9.70424|9.65458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90557|2.6974|1.21355|1.97033|2.04583|1.5052|2.21674|3.04212|2.60258|3.3801|3.04034|1.60597|3.69949|8.17178|5.71753|6.20921|2.46486|3.61166|5.175|4.04253|3.35741|1.36144|1.26463|1.89857|-2.05936|-2.33734|-1.89761|-1.41738|-1.22989|-2.20358|-2.63101|-2.41307|-2.65725|-3.54301|-2.74973|-2.12597|-5.19939|-5.97829|-5.22319|-5.38773|-3.90148|-3.77484|-5.54594|-5.4235|-3.24859|-0.93109|-1.58278|-0.72245|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33|0|0||0|||0|0|0|0|0|0|0|0|||0|0|0|0||0|0||
2023-03-04 17:35:00|OP.D.SPX2.5000C.IP|279|2023-02-06 01:00:00|2023-03-03 07:00:00||0|828.06728|2022-11-14|17.72247|15|52.888087|15|-38.373752|12|2022-11-14|20.44899|20.27744|20.47363|20.326|20.1943|20.23997|20.48745|18.69261|18.24076|17.95844|17.78079|18.16911|18.15901|18.891|18.14889|17.72247|17.86657|18.64027|18.44943|19.25531|19.80225|19.30027|19.63822|19.469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45771|3.28402|1.51261|2.19196|2.55554|2.00169|2.72985|3.62779|3.32523|4.27959|4.3338|1.90747|4.77709|9.30156|8.10728|7.59696|3.16884|4.58207|6.35029|5.06855|4.09939|2.2519|1.50083|2.33847|-2.73658|-2.90463|-2.23209|-1.78875|-1.51212|-2.64742|-3.39906|-2.99297|-3.22299|-4.28375|-3.26563|-2.65618|-6.4246|-7.34029|-5.47248|-6.52775|-4.18631|-4.47995|-6.66604|-6.49418|-4.4018|-1.41929|-2.00635|-0.96004|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33||0|0|0|||0||0|0||0||0|0|0|0|0|0||0||0||
2023-03-04 17:35:00|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:01|OP.D.SPX2.5000C.IP|279|2023-02-06 01:00:00|2023-03-03 07:00:00||0|828.06728|2022-11-14|17.72247|15|52.888087|15|-38.373752|12|2022-11-14|20.44899|20.27744|20.47363|20.326|20.1943|20.23997|20.48745|18.69261|18.24076|17.95844|17.78079|18.16911|18.15901|18.891|18.14889|17.72247|17.86657|18.64027|18.44943|19.25531|19.80225|19.30027|19.63822|19.469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45771|3.28402|1.51261|2.19196|2.55554|2.00169|2.72985|3.62779|3.32523|4.27959|4.3338|1.90747|4.77709|9.30156|8.10728|7.59696|3.16884|4.58207|6.35029|5.06855|4.09939|2.2519|1.50083|2.33847|-2.73658|-2.90463|-2.23209|-1.78875|-1.51212|-2.64742|-3.39906|-2.99297|-3.22299|-4.28375|-3.26563|-2.65618|-6.4246|-7.34029|-5.47248|-6.52775|-4.18631|-4.47995|-6.66604|-6.49418|-4.4018|-1.41929|-2.00635|-0.96004|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33||0|0|0|||0||0|0||0||0|0|0|0|0|0||0||0||
2023-03-04 17:35:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:01|OP.D.SPX2.3750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|391.71|0|0.6158|2022-11-14|0.73689|10|20.932913|13|-30.55684|12|2022-11-14|0.85465|0.85694|0.85778|0.8441|0.84526|0.84765|0.84783|0.74767|0.73868|0.73813|0.73689|0.74327|0.7425|0.7456|0.74884|0.74459|0.75435|0.77233|0.77422|0.77684|0.84525|0.83496|0.84162|0.84177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07976|1.07019|0.72232|0.81071|1.01679|0.74481|1.50884|2.00121|1.5592|1.32757|1.45275|1.01252|2.37994|3.69021|3.1254|2.89652|2.03494|1.98678|2.33211|2.75335|1.30454|0.40459|0.58824|0.70476|-1.50438|-1.0494|-0.81127|-0.90926|-0.53525|-1.02422|-1.11629|-1.57604|-1.46089|-1.36407|-1.3345|-1.61618|-3.17333|-2.94889|-3.79715|-2.60262|-2.48443|-2.43739|-2.76291|-2.74497|-1.03792|-0.27891|-0.77985|-0.66704|64|68|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|68|68|56|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:35:02|OP.D.SPX2.3750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|391.71|0|0.6158|2022-11-14|0.73689|10|20.932913|13|-30.55684|12|2022-11-14|0.85465|0.85694|0.85778|0.8441|0.84526|0.84765|0.84783|0.74767|0.73868|0.73813|0.73689|0.74327|0.7425|0.7456|0.74884|0.74459|0.75435|0.77233|0.77422|0.77684|0.84525|0.83496|0.84162|0.84177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07976|1.07019|0.72232|0.81071|1.01679|0.74481|1.50884|2.00121|1.5592|1.32757|1.45275|1.01252|2.37994|3.69021|3.1254|2.89652|2.03494|1.98678|2.33211|2.75335|1.30454|0.40459|0.58824|0.70476|-1.50438|-1.0494|-0.81127|-0.90926|-0.53525|-1.02422|-1.11629|-1.57604|-1.46089|-1.36407|-1.3345|-1.61618|-3.17333|-2.94889|-3.79715|-2.60262|-2.48443|-2.43739|-2.76291|-2.74497|-1.03792|-0.27891|-0.77985|-0.66704|64|68|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|68|68|56|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:35:02|OP.D.SPX2.3500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|611.16|0|0.40328|2022-11-14|0.46257|10|16.506057|15|-18.653798|12|2022-11-14|0.52996|0.52579|0.52612|0.52568|0.52643|0.52714|0.52658|0.4672|0.46388|0.46384|0.46257|0.46316|0.46469|0.46732|0.46682|0.46404|0.46887|0.47627|0.47487|0.47691|0.52123|0.52375|0.52673|0.52622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77373|0.7796|0.50568|0.65324|0.72117|0.57034|0.95195|1.2038|1.08795|1.01459|1.19611|0.74751|1.81536|2.58224|2.27431|2.2514|1.42723|1.44083|1.69785|1.69445|0.90163|0.30853|0.44433|0.5276|-1.02856|-0.8002|-0.56709|-0.54342|-0.37684|-0.68715|-0.91027|-1.18795|-1.08554|-0.94821|-0.84123|-1.13171|-2.24887|-2.24418|-2.71612|-2.0391|-1.78099|-1.56657|-1.92935|-1.64421|-0.85763|-0.1972|-0.54214|-0.43138|59|63|63|63|63|63|63|63|63|63|63|63|63|63|63|63|63|63|64|63|63|52|51|51||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:35:03|OP.D.SPX2.3500C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|611.16|0|0.40328|2022-11-14|0.46257|10|16.506057|15|-18.653798|12|2022-11-14|0.52996|0.52579|0.52612|0.52568|0.52643|0.52714|0.52658|0.4672|0.46388|0.46384|0.46257|0.46316|0.46469|0.46732|0.46682|0.46404|0.46887|0.47627|0.47487|0.47691|0.52123|0.52375|0.52673|0.52622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77373|0.7796|0.50568|0.65324|0.72117|0.57034|0.95195|1.2038|1.08795|1.01459|1.19611|0.74751|1.81536|2.58224|2.27431|2.2514|1.42723|1.44083|1.69785|1.69445|0.90163|0.30853|0.44433|0.5276|-1.02856|-0.8002|-0.56709|-0.54342|-0.37684|-0.68715|-0.91027|-1.18795|-1.08554|-0.94821|-0.84123|-1.13171|-2.24887|-2.24418|-2.71612|-2.0391|-1.78099|-1.56657|-1.92935|-1.64421|-0.85763|-0.1972|-0.54214|-0.43138|59|63|63|63|63|63|63|63|63|63|63|63|63|63|63|63|63|63|64|63|63|52|51|51||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:35:03|OP.D.SPX2.3750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|54.83|0|3.61086|2022-11-14|8.30272|11|9500|18|-85.714286|19|2022-11-14|9.03286|8.84007|9.07607|9.05158|9.36777|9.01908|9.10089|8.38154|9.44964|9.06051|9.27181|8.30272|9.10449|9.79977|22.07653|25.83726|16.71929|15.63071|19.24408|32.74001|17.03962|8.78735|8.94061|9.02835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.18343|2.02343|1.18857|1.31865|0.99969|2.96418|2.69979|3.52484|2.92578|2.81563|2.38521|6.41909|3.82642|4.57241|26.312|4.52864|6.28611|10.31676|312.08107|13.09739|1.63344|0.43586|1.37206|1.39562|-2.41728|-1.9805|-1.81839|-1.58556|-2.28865|-1.03663|-3.38421|-3.7004|-4.17296|-1.87144|-2.30694|-2.07547|-5.90979|-6.07617|-8.3723|-5.89398|-5.52312|-5.1008|-4.45618|-8.22266|-2.92389|-0.83323|-1.27193|-1.44063|61|65|65|65|65|65|65|65|65|66|66|66|66|66|67|67|66|66|67|66|65|54|53|53|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:35:03|OP.D.SPX2.3750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|54.83|0|3.61086|2022-11-14|8.30272|11|9500|18|-85.714286|19|2022-11-14|9.03286|8.84007|9.07607|9.05158|9.36777|9.01908|9.10089|8.38154|9.44964|9.06051|9.27181|8.30272|9.10449|9.79977|22.07653|25.83726|16.71929|15.63071|19.24408|32.74001|17.03962|8.78735|8.94061|9.02835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.18343|2.02343|1.18857|1.31865|0.99969|2.96418|2.69979|3.52484|2.92578|2.81563|2.38521|6.41909|3.82642|4.57241|26.312|4.52864|6.28611|10.31676|312.08107|13.09739|1.63344|0.43586|1.37206|1.39562|-2.41728|-1.9805|-1.81839|-1.58556|-2.28865|-1.03663|-3.38421|-3.7004|-4.17296|-1.87144|-2.30694|-2.07547|-5.90979|-6.07617|-8.3723|-5.89398|-5.52312|-5.1008|-4.45618|-8.22266|-2.92389|-0.83323|-1.27193|-1.44063|61|65|65|65|65|65|65|65|65|66|66|66|66|66|67|67|66|66|67|66|65|54|53|53|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:35:03|OP.D.SPX2.3500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|24.39|0|6.98074|2022-11-14|20.77811|10|200|12|-53.846154|19|2022-11-14|26.95878|25.73598|26.55045|26.22973|26.74812|26.35542|26.01407|21.66279|21.60256|21.12526|20.77811|21.22793|83.97956|22.00844|22.47472|24.19024|23.36711|27.50543|34.87583|52.59335|25.48756|25.90413|26.06989|26.40427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.30059|2.37526|1.1607|1.56728|1.00937|2.4982|2.97829|4.55505|3.67475|3.10353|2.76699|2.17416|10.29497|5.77613|8.61052|4.96844|8.09133|6.48856|6.32619|5.58731|1.78655|0.48684|1.68508|1.45953|-2.19164|-1.91045|-1.91719|-1.85764|-1.94384|-1.2819|-3.41331|-2.92933|-2.43328|-2.2716|-2.07012|-2.4006|-4.87754|-6.28063|-6.94857|-6.9025|-4.19135|-5.33741|-5.31583|-7.8408|-4.0471|-0.63867|-1.10323|-1.68143|58|62|62|62|62|62|62|62|62|63|63|63|64|63|63|63|63|63|63|62|61|51|50|50|||||||0||||0||0|0|0|0||0|0|0|0|||0|
2023-03-04 17:35:04|OP.D.SPX2.3500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|24.39|0|6.98074|2022-11-14|20.77811|10|200|12|-53.846154|19|2022-11-14|26.95878|25.73598|26.55045|26.22973|26.74812|26.35542|26.01407|21.66279|21.60256|21.12526|20.77811|21.22793|83.97956|22.00844|22.47472|24.19024|23.36711|27.50543|34.87583|52.59335|25.48756|25.90413|26.06989|26.40427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.30059|2.37526|1.1607|1.56728|1.00937|2.4982|2.97829|4.55505|3.67475|3.10353|2.76699|2.17416|10.29497|5.77613|8.61052|4.96844|8.09133|6.48856|6.32619|5.58731|1.78655|0.48684|1.68508|1.45953|-2.19164|-1.91045|-1.91719|-1.85764|-1.94384|-1.2819|-3.41331|-2.92933|-2.43328|-2.2716|-2.07012|-2.4006|-4.87754|-6.28063|-6.94857|-6.9025|-4.19135|-5.33741|-5.31583|-7.8408|-4.0471|-0.63867|-1.10323|-1.68143|58|62|62|62|62|62|62|62|62|63|63|63|64|63|63|63|63|63|63|62|61|51|50|50|||||||0||||0||0|0|0|0||0|0|0|0|||0|
2023-03-04 17:35:04|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:05|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:05|OP.D.SPX2.3250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|11.18|0|10.6207|2022-11-14|92.41385|2|3300|17|-93.75|20|2022-11-14|320.92906|371.35861|92.41385|99.55798|124.17425|105.11829|259.56263|144.00498|101.43766|298.94353|406.91702|92.55148|283.03934|95.6234|318.91196|157.95376|149.65446|235.1493|139.26259|143.79126|610.36278|108.89058|242.49134|257.37278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.25845|2.75043|1.45221|1.63156|1.84788|9.61647|4.5161|42.78546|5.32163|3.09268|3.99975|4.14179|6.61567|4.64476|12.55715|30.83809|10.16074|125.22929|34.15191|13.96725|2.13601|0.56331|11.47719|2.15996|-2.66312|-4.8116|-2.60139|-3.30766|-3.11142|-2.22837|-4.28212|-4.70402|-4.51428|-2.53536|-3.33142|-3.44482|-4.27992|-8.69477|-5.56107|-10.51347|-6.71368|-7.51546|-7.63123|-9.70221|-12.87168|-1.97755|-1.89015|-4.14842|52|56|54|54|54|54|55|57|56|58|59|57|57|56|57|58|58|59|59|58|55|44|45|45||||0|||||||0|0||0||0|0||0|0|0||||
2023-03-04 17:35:06|OP.D.SPX2.3000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|6.5|0|13.54409|2022-11-14|16.93639|16|54.166667|7|-94.444444|14|2022-11-14|28.69565|33.93473|36.54675|38.18528|37.62399|38.48001|36.51239|24.06353|25.11969|24.03307|24.03417|23.71501|34.98852|35.43008|338.19304|18.48147|16.93639|18.65493|334.47711|17.83245|28.03734|32.74373|32.01263|35.62231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11267|1.2467|1.09246|0.67977|1.05374|1.18495|1.68996|6.17436|1.96345|2.38339|2.70031|1.96109|2.05302|3.23856|2.97561|4.11283|3.43163|2.1683|4.17697|3.39449|1.52718|0.53015|0.90122|0.32835|-0.8327|-2.06038|-1.3665|-1.60728|-0.98062|-1.22091|-0.94989|-1.62368|-1.76216|-1.42898|-1.85982|-1.26278|-5.39326|-3.89224|-7.69792|-2.94953|-1.80448|-2.71164|-2.63805|-2.0469|-3.78259|-0.77301|-0.97595|-1.69553|39|43|43|43|43|43|43|43|43|44|44|44|44|44|44|43|43|43|44|42|42|36|35|35|0|0|0|||||0|0|0||0|0|0|0|0||0||0|0|0|0|0|
2023-03-04 17:35:06|OP.D.SPX2.3250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|11.18|0|10.6207|2022-11-14|92.41385|2|3300|17|-93.75|20|2022-11-14|320.92906|371.35861|92.41385|99.55798|124.17425|105.11829|259.56263|144.00498|101.43766|298.94353|406.91702|92.55148|283.03934|95.6234|318.91196|157.95376|149.65446|235.1493|139.26259|143.79126|610.36278|108.89058|242.49134|257.37278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.25845|2.75043|1.45221|1.63156|1.84788|9.61647|4.5161|42.78546|5.32163|3.09268|3.99975|4.14179|6.61567|4.64476|12.55715|30.83809|10.16074|125.22929|34.15191|13.96725|2.13601|0.56331|11.47719|2.15996|-2.66312|-4.8116|-2.60139|-3.30766|-3.11142|-2.22837|-4.28212|-4.70402|-4.51428|-2.53536|-3.33142|-3.44482|-4.27992|-8.69477|-5.56107|-10.51347|-6.71368|-7.51546|-7.63123|-9.70221|-12.87168|-1.97755|-1.89015|-4.14842|52|56|54|54|54|54|55|57|56|58|59|57|57|56|57|58|58|59|59|58|55|44|45|45||||0|||||||0|0||0||0|0||0|0|0||||
2023-03-04 17:35:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:07|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-11-14|16.93639|16|54.166667|7|-94.444444|14|2022-11-14|28.69565|33.93473|36.54675|38.18528|37.62399|38.48001|36.51239|24.06353|25.11969|24.03307|24.03417|23.71501|34.98852|35.43008|338.19304|18.48147|16.93639|18.65493|334.47711|17.83245|28.03734|32.74373|32.01263|35.62231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11267|1.2467|1.09246|0.67977|1.05374|1.18495|1.68996|6.17436|1.96345|2.38339|2.70031|1.96109|2.05302|3.23856|2.97561|4.11283|3.43163|2.1683|4.17697|3.39449|1.52718|0.53015|0.90122|0.32835|-0.8327|-2.06038|-1.3665|-1.60728|-0.98062|-1.22091|-0.94989|-1.62368|-1.76216|-1.42898|-1.85982|-1.26278|-5.39326|-3.89224|-7.69792|-2.94953|-1.80448|-2.71164|-2.63805|-2.0469|-3.78259|-0.77301|-0.97595|-1.69553|39|43|43|43|43|43|43|43|43|44|44|44|44|44|44|43|43|43|44|42|42|36|35|35|0|0|0|||||0|0|0||0|0|0|0|0||0||0|0|0|0|0|
2023-03-04 17:35:07|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:08|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:08|OP.D.SPX2.2750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|3.64|0|22.42734|2022-11-14|5.18276|9|21.192921|19|-19.447162|13|2022-11-14|5.37239|5.7349|5.72993|5.63032|5.64206|5.64132|5.64765|5.31446|5.19741|5.18276|5.21236|5.28754|5.24204|5.33265|5.27699|5.32358|5.33136|5.51622|5.50928|5.42377|5.58783|5.78935|5.65781|5.67747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07718|1.03021|1.01548|0.72479|0.60074|1.10845|1.22756|2.17982|2.02064|1.68609|1.74409|1.16088|1.88991|3.05991|2.6456|2.6408|2.57244|2.15193|3.22083|3.41956|1.61141|0.41086|0.81462|0.33168|-0.85377|-1.63738|-0.56393|-0.87309|-0.82261|-0.81613|-1.01504|-1.29947|-1.30467|-1.49925|-1.46462|-1.06656|-2.55782|-3.63431|-3.04526|-2.95994|-1.94074|-1.99071|-2.54233|-2.10855|-1.3303|-0.65534|-0.90203|-0.77843|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|
2023-03-04 17:35:08|OP.D.SPX2.2750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|3.64|0|22.42734|2022-11-14|5.18276|9|21.192921|19|-19.447162|13|2022-11-14|5.37239|5.7349|5.72993|5.63032|5.64206|5.64132|5.64765|5.31446|5.19741|5.18276|5.21236|5.28754|5.24204|5.33265|5.27699|5.32358|5.33136|5.51622|5.50928|5.42377|5.58783|5.78935|5.65781|5.67747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07718|1.03021|1.01548|0.72479|0.60074|1.10845|1.22756|2.17982|2.02064|1.68609|1.74409|1.16088|1.88991|3.05991|2.6456|2.6408|2.57244|2.15193|3.22083|3.41956|1.61141|0.41086|0.81462|0.33168|-0.85377|-1.63738|-0.56393|-0.87309|-0.82261|-0.81613|-1.01504|-1.29947|-1.30467|-1.49925|-1.46462|-1.06656|-2.55782|-3.63431|-3.04526|-2.95994|-1.94074|-1.99071|-2.54233|-2.10855|-1.3303|-0.65534|-0.90203|-0.77843|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|
2023-03-04 17:35:09|OP.D.SPX2.2500P.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|1.83|0|40.02982|2022-11-14|7.4077|9|22.025833|19|-18.131154|15|2022-11-14|7.63033|8.00977|7.99957|7.85078|7.85803|7.85548|7.83668|7.46821|7.41833|7.4077|7.42441|7.52537|7.44736|7.58454|7.4566|7.52029|7.51989|7.82165|7.77916|7.65387|7.85851|8.00942|7.92332|7.94047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03506|0.99788|1.04955|0.79592|0.57852|1.07402|1.55063|1.89145|1.69538|1.58028|1.32869|1.03198|2.00956|2.90513|2.4054|2.28511|2.20154|2.0215|3.51702|3.30818|1.59231|0.36026|0.80113|0.31471|-0.8291|-1.65717|-0.56122|-0.85556|-0.84501|-0.80843|-0.93789|-1.49373|-1.42849|-1.42699|-1.45326|-1.08387|-2.09814|-2.46747|-2.36154|-2.84426|-1.99449|-1.9913|-2.34183|-1.91752|-1.52662|-0.65225|-0.88699|-0.76729|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33|0|0|0|||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|
2023-03-04 17:35:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:09|OP.D.SPX2.2500P.IP|461|2023-02-06 01:00:00|2023-03-03 21:00:00|1.83|0|40.02982|2022-11-14|7.4077|9|22.025833|19|-18.131154|15|2022-11-14|7.63033|8.00977|7.99957|7.85078|7.85803|7.85548|7.83668|7.46821|7.41833|7.4077|7.42441|7.52537|7.44736|7.58454|7.4566|7.52029|7.51989|7.82165|7.77916|7.65387|7.85851|8.00942|7.92332|7.94047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03506|0.99788|1.04955|0.79592|0.57852|1.07402|1.55063|1.89145|1.69538|1.58028|1.32869|1.03198|2.00956|2.90513|2.4054|2.28511|2.20154|2.0215|3.51702|3.30818|1.59231|0.36026|0.80113|0.31471|-0.8291|-1.65717|-0.56122|-0.85556|-0.84501|-0.80843|-0.93789|-1.49373|-1.42849|-1.42699|-1.45326|-1.08387|-2.09814|-2.46747|-2.36154|-2.84426|-1.99449|-1.9913|-2.34183|-1.91752|-1.52662|-0.65225|-0.88699|-0.76729|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33|0|0|0|||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|
2023-03-04 17:35:09|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:10|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:10|OP.D.SPX2.2250P.IP|459|2023-02-06 01:00:00|2023-03-03 21:00:00|0.67|0|83.12871|2022-11-14|9.4905|8|20.170758|19|-14.652816|13|2022-11-14|9.94161|10.37637|10.36615|10.14675|10.16151|10.16867|10.20224|9.70358|9.4905|9.50267|9.54837|9.72048|9.59691|9.88557|9.53851|9.58883|9.57094|10.19194|10.08701|9.83617|9.94167|10.31472|10.20598|10.23012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02088|0.98249|1.08247|0.86831|0.56435|1.08783|1.63584|1.96686|1.14654|1.63485|1.37326|0.96368|1.91093|2.62372|2.44017|2.13561|2.17288|2.1177|4.02759|3.3036|1.78016|0.31022|0.72658|0.3133|-0.81818|-1.70711|-0.5281|-0.82055|-0.82809|-0.80466|-1.04428|-1.50859|-1.5707|-1.37371|-1.50027|-1.04622|-1.99048|-2.52815|-2.27848|-2.6326|-2.07729|-2.1586|-2.37338|-2.13107|-1.41592|-0.76915|-0.90571|-0.74003|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33|0|0|0|||||0|||0|0|0|0|0|0|0||0|0|0||0||
2023-03-04 17:35:10|OP.D.SPX2.2250P.IP|459|2023-02-06 01:00:00|2023-03-03 21:00:00|0.67|0|83.12871|2022-11-14|9.4905|8|20.170758|19|-14.652816|13|2022-11-14|9.94161|10.37637|10.36615|10.14675|10.16151|10.16867|10.20224|9.70358|9.4905|9.50267|9.54837|9.72048|9.59691|9.88557|9.53851|9.58883|9.57094|10.19194|10.08701|9.83617|9.94167|10.31472|10.20598|10.23012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02088|0.98249|1.08247|0.86831|0.56435|1.08783|1.63584|1.96686|1.14654|1.63485|1.37326|0.96368|1.91093|2.62372|2.44017|2.13561|2.17288|2.1177|4.02759|3.3036|1.78016|0.31022|0.72658|0.3133|-0.81818|-1.70711|-0.5281|-0.82055|-0.82809|-0.80466|-1.04428|-1.50859|-1.5707|-1.37371|-1.50027|-1.04622|-1.99048|-2.52815|-2.27848|-2.6326|-2.07729|-2.1586|-2.37338|-2.13107|-1.41592|-0.76915|-0.90571|-0.74003|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33|0|0|0|||||0|||0|0|0|0|0|0|0||0|0|0||0||
2023-03-04 17:35:11|OP.D.SPX2.2000P.IP|452|2023-02-06 01:00:00|2023-03-03 21:00:00||0|324.24953|2022-11-14|12.36797|9|16.427105|18|-17.14527|13|2022-11-14|12.67647|13.46991|13.47114|13.18259|13.20317|13.19288|13.3247|12.78412|12.43245|12.36797|12.43311|12.78032|12.466|12.93866|12.44464|12.5395|12.56042|13.47054|13.29083|13.19654|12.98373|13.43028|13.19329|13.22188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9692|0.90392|1.12927|0.89127|0.54728|1.04472|1.64911|1.95235|1.1536|1.54235|1.34075|0.78627|1.87847|2.66883|2.19626|2.24516|2.19746|2.02177|4.16108|3.27281|2.24752|0.32579|0.76554|0.33804|-0.78394|-1.72061|-0.52571|-0.79311|-0.82045|-0.77445|-1.36471|-1.53051|-1.7001|-1.35747|-1.53363|-1.15486|-1.85977|-2.53591|-2.07162|-2.53065|-2.29075|-2.32921|-2.18467|-2.21403|-1.41795|-0.83447|-0.89211|-0.76777|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33|0|0||||||0|0|||0|0||0|0|0|0|0|0|0||||
2023-03-04 17:35:11|OP.D.SPX2.2000P.IP|452|2023-02-06 01:00:00|2023-03-03 21:00:00||0|324.24953|2022-11-14|12.36797|9|16.427105|18|-17.14527|13|2022-11-14|12.67647|13.46991|13.47114|13.18259|13.20317|13.19288|13.3247|12.78412|12.43245|12.36797|12.43311|12.78032|12.466|12.93866|12.44464|12.5395|12.56042|13.47054|13.29083|13.19654|12.98373|13.43028|13.19329|13.22188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9692|0.90392|1.12927|0.89127|0.54728|1.04472|1.64911|1.95235|1.1536|1.54235|1.34075|0.78627|1.87847|2.66883|2.19626|2.24516|2.19746|2.02177|4.16108|3.27281|2.24752|0.32579|0.76554|0.33804|-0.78394|-1.72061|-0.52571|-0.79311|-0.82045|-0.77445|-1.36471|-1.53051|-1.7001|-1.35747|-1.53363|-1.15486|-1.85977|-2.53591|-2.07162|-2.53065|-2.29075|-2.32921|-2.18467|-2.21403|-1.41795|-0.83447|-0.89211|-0.76777|37|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|41|41|41|40|40|34|33|33|0|0||||||0|0|||0|0||0|0|0|0|0|0|0||||
2023-03-04 17:35:11|OP.D.SPX3.3750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|476.02|0|0.53986|2022-11-14|1.4297|15|50.996951|13|-38.296688|12|2022-11-14|1.74062|1.73311|1.73982|1.69468|1.6859|1.68696|1.70165|1.49373|1.45577|1.45333|1.43955|1.45823|1.46295|1.47132|1.44753|1.4297|1.43824|1.48398|1.48021|1.49971|1.6613|1.65368|1.67901|1.67121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61702|2.2369|0.86654|1.58056|1.54277|1.33782|1.54306|2.53316|2.1965|2.5811|2.75837|1.73434|3.29919|7.37455|5.23282|6.38835|2.97804|3.32567|4.60739|4.27005|2.39987|0.74513|1.06327|1.47206|-1.47235|-1.83412|-1.68563|-1.11311|-0.90895|-1.79444|-1.92864|-2.66611|-2.5386|-2.83556|-2.21956|-2.22064|-5.29803|-5.36424|-4.4285|-4.17364|-3.42746|-3.08806|-4.64896|-4.57723|-2.25234|-0.69857|-1.57307|-0.59502|42|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|45|45|38|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:35:12|OP.D.SPX3.3750C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|476.02|0|0.53986|2022-11-14|1.4297|15|50.996951|13|-38.296688|12|2022-11-14|1.74062|1.73311|1.73982|1.69468|1.6859|1.68696|1.70165|1.49373|1.45577|1.45333|1.43955|1.45823|1.46295|1.47132|1.44753|1.4297|1.43824|1.48398|1.48021|1.49971|1.6613|1.65368|1.67901|1.67121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61702|2.2369|0.86654|1.58056|1.54277|1.33782|1.54306|2.53316|2.1965|2.5811|2.75837|1.73434|3.29919|7.37455|5.23282|6.38835|2.97804|3.32567|4.60739|4.27005|2.39987|0.74513|1.06327|1.47206|-1.47235|-1.83412|-1.68563|-1.11311|-0.90895|-1.79444|-1.92864|-2.66611|-2.5386|-2.83556|-2.21956|-2.22064|-5.29803|-5.36424|-4.4285|-4.17364|-3.42746|-3.08806|-4.64896|-4.57723|-2.25234|-0.69857|-1.57307|-0.59502|42|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|45|45|38|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 17:35:12|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:12|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:13|OP.D.SPX3.3750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|98.14|0|2.41993|2022-11-14|2.25875|9|37.538367|12|-41.764128|13|2022-11-14|2.53024|2.65218|2.6588|2.64109|2.65159|2.64755|2.65157|2.33045|2.27816|2.25875|2.26362|2.27395|2.26558|2.31179|2.30993|2.34717|2.35604|2.3948|2.40495|2.39241|2.63611|2.78541|2.67144|2.68024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92669|1.60228|1.45099|1.00084|0.83298|1.45246|1.76485|2.69532|2.19008|2.42365|1.71733|2.00234|4.23923|4.47996|5.10398|3.91244|3.43044|3.3631|4.76402|3.97264|2.68924|0.51978|1.05047|0.70289|-1.32908|-1.5164|-1.05601|-1.15706|-1.20968|-1.21414|-1.56344|-2.30898|-2.12715|-2.0151|-2.22375|-1.58729|-3.49287|-5.0589|-4.75469|-4.72744|-2.99873|-2.90299|-3.74855|-3.93752|-1.98106|-0.65802|-0.88967|-1.09654|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:35:13|OP.D.SPX3.3750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|98.14|0|2.41993|2022-11-14|2.25875|9|37.538367|12|-41.764128|13|2022-11-14|2.53024|2.65218|2.6588|2.64109|2.65159|2.64755|2.65157|2.33045|2.27816|2.25875|2.26362|2.27395|2.26558|2.31179|2.30993|2.34717|2.35604|2.3948|2.40495|2.39241|2.63611|2.78541|2.67144|2.68024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92669|1.60228|1.45099|1.00084|0.83298|1.45246|1.76485|2.69532|2.19008|2.42365|1.71733|2.00234|4.23923|4.47996|5.10398|3.91244|3.43044|3.3631|4.76402|3.97264|2.68924|0.51978|1.05047|0.70289|-1.32908|-1.5164|-1.05601|-1.15706|-1.20968|-1.21414|-1.56344|-2.30898|-2.12715|-2.0151|-2.22375|-1.58729|-3.49287|-5.0589|-4.75469|-4.72744|-2.99873|-2.90299|-3.74855|-3.93752|-1.98106|-0.65802|-0.88967|-1.09654|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:35:13|OP.D.SPX3.3500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|57.45|0|3.83391|2022-11-14|4.68892|9|41.987794|19|-51.421674|13|2022-11-14|5.18869|5.57766|5.60314|5.57761|5.59179|5.5842|5.59043|4.92197|4.73583|4.68892|4.70053|4.73173|4.72502|4.90534|4.8228|4.9287|4.94716|5.06788|5.0753|5.0233|5.50197|5.9492|5.62301|5.63946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0088|1.91061|1.73996|1.14498|0.96824|1.64537|1.99971|3.52486|2.53635|2.86695|2.00134|2.36637|4.39339|4.98418|5.79915|4.69095|4.17528|4.34954|5.81394|5.00938|3.67061|0.77|1.12936|0.82967|-1.64672|-1.80185|-1.30684|-1.30938|-1.33945|-1.43178|-1.84069|-2.50657|-2.55197|-2.2866|-2.52312|-1.80012|-4.10549|-6.17622|-5.56466|-5.82582|-3.64491|-3.22442|-4.35072|-4.36532|-2.26105|-0.7914|-1.04985|-1.23895|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0||||0||
2023-03-04 17:35:14|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:14|OP.D.SPX3.3500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|57.45|0|3.83391|2022-11-14|4.68892|9|41.987794|19|-51.421674|13|2022-11-14|5.18869|5.57766|5.60314|5.57761|5.59179|5.5842|5.59043|4.92197|4.73583|4.68892|4.70053|4.73173|4.72502|4.90534|4.8228|4.9287|4.94716|5.06788|5.0753|5.0233|5.50197|5.9492|5.62301|5.63946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0088|1.91061|1.73996|1.14498|0.96824|1.64537|1.99971|3.52486|2.53635|2.86695|2.00134|2.36637|4.39339|4.98418|5.79915|4.69095|4.17528|4.34954|5.81394|5.00938|3.67061|0.77|1.12936|0.82967|-1.64672|-1.80185|-1.30684|-1.30938|-1.33945|-1.43178|-1.84069|-2.50657|-2.55197|-2.2866|-2.52312|-1.80012|-4.10549|-6.17622|-5.56466|-5.82582|-3.64491|-3.22442|-4.35072|-4.36532|-2.26105|-0.7914|-1.04985|-1.23895|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0||||0||
2023-03-04 17:35:14|OP.D.SPX3.3000C.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|1145.53|0|0.2299|2022-11-14|0.30231|15|14.315005|15|-14.86391|12|2022-11-14|0.36188|0.3556|0.35564|0.35516|0.35427|0.35485|0.35484|0.31726|0.3053|0.30453|0.30322|0.30634|0.30485|0.30797|0.30459|0.30231|0.30273|0.31311|0.30736|0.30328|0.33919|0.35105|0.35527|0.3548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51837|0.84606|0.40971|0.64396|0.73964|0.47589|0.47028|0.68273|0.87295|0.99325|0.9158|0.74589|1.27784|3.95559|2.36465|2.68308|1.14605|1.24329|1.51013|1.5843|1.13841|0.36527|0.37663|0.62986|-0.56123|-0.62345|-0.34932|-0.42871|-0.30662|-0.65845|-0.71686|-0.90321|-1.48714|-1.02617|-1.03601|-0.85462|-2.30498|-1.91024|-2.14767|-1.97093|-1.24339|-1.08976|-1.96164|-1.37735|-1.08084|-0.33248|-0.57396|-0.18447|20|23|23|23|23|23|23|23|23|23|23|23|23|23|24|24|24|24|24|23|23|20|19|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:35:14|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:15|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-11-14|0.30231|15|14.315005|15|-14.86391|12|2022-11-14|0.36188|0.3556|0.35564|0.35516|0.35427|0.35485|0.35484|0.31726|0.3053|0.30453|0.30322|0.30634|0.30485|0.30797|0.30459|0.30231|0.30273|0.31311|0.30736|0.30328|0.33919|0.35105|0.35527|0.3548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51837|0.84606|0.40971|0.64396|0.73964|0.47589|0.47028|0.68273|0.87295|0.99325|0.9158|0.74589|1.27784|3.95559|2.36465|2.68308|1.14605|1.24329|1.51013|1.5843|1.13841|0.36527|0.37663|0.62986|-0.56123|-0.62345|-0.34932|-0.42871|-0.30662|-0.65845|-0.71686|-0.90321|-1.48714|-1.02617|-1.03601|-0.85462|-2.30498|-1.91024|-2.14767|-1.97093|-1.24339|-1.08976|-1.96164|-1.37735|-1.08084|-0.33248|-0.57396|-0.18447|20|23|23|23|23|23|23|23|23|23|23|23|23|23|24|24|24|24|24|23|23|20|19|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 17:35:15|OP.D.SPX3.3250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|32.19|0|6.22204|2022-11-14|9.21869|9|48.056945|19|-51.464844|13|2022-11-14|9.9678|10.92342|10.98137|10.92455|10.97239|10.96733|11.021|9.93353|9.29858|9.21869|9.28719|9.38814|9.42078|9.93166|9.79916|10.04711|10.15969|10.45309|10.54367|10.20691|10.74031|12.14182|11.34916|11.42093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25365|2.24604|2.07446|1.30543|1.08977|1.74512|2.48779|3.91396|2.47315|3.08041|2.11758|2.74161|4.6435|5.60306|5.6187|5.12502|4.49566|5.2666|6.29917|5.19339|4.30047|1.17515|1.24248|0.93269|-1.8915|-2.0942|-1.42995|-1.47288|-1.55571|-1.69254|-2.1208|-2.81078|-2.87683|-2.68493|-3.0578|-2.05257|-4.42774|-5.93927|-5.66038|-6.13093|-4.23189|-3.35288|-4.90888|-4.34868|-2.19331|-1.40383|-1.15784|-1.41269|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|||||||0|0|0|||0|0|0|0||0||0|0||||
2023-03-04 17:35:15|OP.D.SPX3.3250P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|32.19|0|6.22204|2022-11-14|9.21869|9|48.056945|19|-51.464844|13|2022-11-14|9.9678|10.92342|10.98137|10.92455|10.97239|10.96733|11.021|9.93353|9.29858|9.21869|9.28719|9.38814|9.42078|9.93166|9.79916|10.04711|10.15969|10.45309|10.54367|10.20691|10.74031|12.14182|11.34916|11.42093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25365|2.24604|2.07446|1.30543|1.08977|1.74512|2.48779|3.91396|2.47315|3.08041|2.11758|2.74161|4.6435|5.60306|5.6187|5.12502|4.49566|5.2666|6.29917|5.19339|4.30047|1.17515|1.24248|0.93269|-1.8915|-2.0942|-1.42995|-1.47288|-1.55571|-1.69254|-2.1208|-2.81078|-2.87683|-2.68493|-3.0578|-2.05257|-4.42774|-5.93927|-5.66038|-6.13093|-4.23189|-3.35288|-4.90888|-4.34868|-2.19331|-1.40383|-1.15784|-1.41269|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|||||||0|0|0|||0|0|0|0||0||0|0||||
2023-03-04 17:35:16|OP.D.SPX3.3000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|18.1|0|9.94853|2022-11-14|18.04029|9|71.111111|20|-49.441341|13|2022-11-14|18.99837|23.07473|23.53222|23.48948|23.44368|23.41843|23.98569|21.39296|18.36219|18.04029|18.1386|18.57235|18.66578|19.41556|20.77947|22.06277|22.794|22.70946|23.98011|23.17779|22.36342|29.08104|25.86863|26.11116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43981|2.52568|2.34157|1.48092|1.0829|1.97712|2.71769|4.88364|3.54119|2.99201|2.3671|2.29019|4.151|5.2853|4.90541|5.19228|4.5001|5.64579|5.84602|5.81919|4.77157|1.07322|1.24029|0.93634|-2.13591|-2.2317|-1.61916|-1.53694|-1.77383|-1.78906|-2.56518|-2.75069|-2.71233|-2.76246|-2.70212|-2.12329|-4.17244|-5.76364|-5.93396|-6.39078|-4.66998|-3.76149|-5.3546|-4.13147|-2.87125|-2.80802|-1.29393|-1.47947|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56||||||||||0|0||0||0||0||0|0||||0|
2023-03-04 17:35:16|OP.D.SPX3.3000P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|18.1|0|9.94853|2022-11-14|18.04029|9|71.111111|20|-49.441341|13|2022-11-14|18.99837|23.07473|23.53222|23.48948|23.44368|23.41843|23.98569|21.39296|18.36219|18.04029|18.1386|18.57235|18.66578|19.41556|20.77947|22.06277|22.794|22.70946|23.98011|23.17779|22.36342|29.08104|25.86863|26.11116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43981|2.52568|2.34157|1.48092|1.0829|1.97712|2.71769|4.88364|3.54119|2.99201|2.3671|2.29019|4.151|5.2853|4.90541|5.19228|4.5001|5.64579|5.84602|5.81919|4.77157|1.07322|1.24029|0.93634|-2.13591|-2.2317|-1.61916|-1.53694|-1.77383|-1.78906|-2.56518|-2.75069|-2.71233|-2.76246|-2.70212|-2.12329|-4.17244|-5.76364|-5.93396|-6.39078|-4.66998|-3.76149|-5.3546|-4.13147|-2.87125|-2.80802|-1.29393|-1.47947|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56||||||||||0|0||0||0||0||0|0||||0|
2023-03-04 17:35:16|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:16|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:17|OP.D.SPX3.2750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|12.73|0|10.63459|2022-11-14|35.51099|12|1300|17|-88.888889|16|2022-11-14|57.94255|59.40861|55.44616|56.18912|56.93709|54.0717|56.83928|43.94514|100.81737|67.60157|74.17294|237.95612|35.51099|39.10005|48.59927|57.51274|241.15729|43.84838|45.50062|62.21588|54.49312|53.04149|53.83513|57.72122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82771|2.54028|3.17381|2.13034|1.65988|2.25013|3.10721|7.273|5.9125|4.28925|2.86138|2.42923|4.44398|5.34187|5.07161|6.25649|4.63|49.04495|8.75094|6.85271|6.42764|0.71462|1.34858|0.90626|-3.03778|-2.62612|-1.58716|-1.67381|-2.1034|-1.53438|-2.90524|-2.69894|-4.27646|-3.28676|-2.98709|-4.4034|-4.78295|-6.41851|-6.67612|-7.07308|-7.20785|-3.87735|-5.84688|-5.24153|-4.13353|-4.67589|-1.41221|-2.26125|65|68|68|68|68|68|68|68|69|69|69|69|68|68|68|68|68|68|68|67|67|54|54|54|0|||||||||0||||0|||||||||||
2023-03-04 17:35:18|OP.D.SPX3.2750P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|12.73|0|10.63459|2022-11-14|35.51099|12|1300|17|-88.888889|16|2022-11-14|57.94255|59.40861|55.44616|56.18912|56.93709|54.0717|56.83928|43.94514|100.81737|67.60157|74.17294|237.95612|35.51099|39.10005|48.59927|57.51274|241.15729|43.84838|45.50062|62.21588|54.49312|53.04149|53.83513|57.72122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82771|2.54028|3.17381|2.13034|1.65988|2.25013|3.10721|7.273|5.9125|4.28925|2.86138|2.42923|4.44398|5.34187|5.07161|6.25649|4.63|49.04495|8.75094|6.85271|6.42764|0.71462|1.34858|0.90626|-3.03778|-2.62612|-1.58716|-1.67381|-2.1034|-1.53438|-2.90524|-2.69894|-4.27646|-3.28676|-2.98709|-4.4034|-4.78295|-6.41851|-6.67612|-7.07308|-7.20785|-3.87735|-5.84688|-5.24153|-4.13353|-4.67589|-1.41221|-2.26125|65|68|68|68|68|68|68|68|69|69|69|69|68|68|68|68|68|68|68|67|67|54|54|54|0|||||||||0||||0|||||||||||
2023-03-04 17:35:18|OP.D.SPX3.2500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|8.57|0|12.7118|2022-11-14|47.83024|13|2700|7|-70|10|2022-11-14|169.08635|249.34678|348.08545|275.23541|275.10764|451.41301|128.4211|72.49577|96.4842|76.58262|123.7409|124.65595|51.53213|47.83024|52.45371|165.46773|137.01655|60.15809|63.30677|291.11463|174.0385|83.80495|139.15673|145.5764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.00646|2.08249|2.56919|12.59355|2.98069|1.69698|9.57583|77.99367|2.53859|7.14526|3.08738|2.64742|5.03414|6.09435|6.12747|8.29963|9.99833|5.94863|6.96035|6.15016|2.25081|0.85649|1.26605|1.93871|-4.41056|-4.50324|-3.38003|-2.61639|-2.44959|-2.31702|-3.0915|-2.3979|-4.19062|-3.1304|-4.49217|-2.9519|-4.81364|-4.86044|-6.09618|-6.45488|-5.99609|-3.96568|-5.20582|-5.86945|-7.58467|-0.90202|-3.578|-2.09059|61|63|63|63|63|63|62|64|64|64|64|64|63|63|63|64|64|63|63|63|62|49|50|50|||||||||0|||0||0|0||0||||0||0||
2023-03-04 17:35:18|OP.D.SPX3.2500P.IP|462|2023-02-06 01:00:00|2023-03-03 21:00:00|8.57|0|12.7118|2022-11-14|47.83024|13|2700|7|-70|10|2022-11-14|169.08635|249.34678|348.08545|275.23541|275.10764|451.41301|128.4211|72.49577|96.4842|76.58262|123.7409|124.65595|51.53213|47.83024|52.45371|165.46773|137.01655|60.15809|63.30677|291.11463|174.0385|83.80495|139.15673|145.5764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.00646|2.08249|2.56919|12.59355|2.98069|1.69698|9.57583|77.99367|2.53859|7.14526|3.08738|2.64742|5.03414|6.09435|6.12747|8.29963|9.99833|5.94863|6.96035|6.15016|2.25081|0.85649|1.26605|1.93871|-4.41056|-4.50324|-3.38003|-2.61639|-2.44959|-2.31702|-3.0915|-2.3979|-4.19062|-3.1304|-4.49217|-2.9519|-4.81364|-4.86044|-6.09618|-6.45488|-5.99609|-3.96568|-5.20582|-5.86945|-7.58467|-0.90202|-3.578|-2.09059|61|63|63|63|63|63|62|64|64|64|64|64|63|63|63|64|64|63|63|63|62|49|50|50|||||||||0|||0||0|0||0||||0||0||
2023-03-04 17:35:18|SI.D.SHYUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|8075|547738.2|0.01122|2022-11-14|0.01226|14|0.135401|14|-0.160573|14|2022-11-14||||||||||||||0.01321|0.01226|0.01226|0.01226|0.01245|0.01227|0.01281|0.01441|||||||||||||||||430288|631970|589858|527915|593190|955127|944561|871523|||||||||||||||||0.02617|0.04001|0.03404|0.0196|0.02244|0.02342|0.01879|0.01646|||||||||||||||||-0.02827|-0.03531|-0.02775|-0.02337|-0.02738|-0.0216|-0.02102|-0.01241||||64|70|69|68|66|62|67|6|||||||||||||||||||||||||
2023-03-04 17:35:19|SI.D.SHYUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|8075|547738.2|0.01122|2022-11-14|0.01226|14|0.135401|14|-0.160573|14|2022-11-14||||||||||||||0.01321|0.01226|0.01226|0.01226|0.01245|0.01227|0.01281|0.01441|||||||||||||||||430288|631970|589858|527915|593190|955127|944561|871523|||||||||||||||||0.02617|0.04001|0.03404|0.0196|0.02244|0.02342|0.01879|0.01646|||||||||||||||||-0.02827|-0.03531|-0.02775|-0.02337|-0.02738|-0.0216|-0.02102|-0.01241||||64|70|69|68|66|62|67|6|||||||||||||||||||||||||
2023-03-04 17:35:19|SI.D.IEFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|9515|1040074.1|0.01063|2022-11-14|0.01024|15|0.777041|14|-0.716997|14|2022-11-14||||||||||||||0.01069|0.01039|0.01024|0.01024|0.01141|0.01024|0.0114|0.01586|||||||||||||||||643938|834963|650138|519849|585914|672436|1148970|1038109|||||||||||||||||0.14003|0.18869|0.13699|0.09267|0.09609|0.09921|0.05727|0.17537|||||||||||||||||-0.1477|-0.17529|-0.16109|-0.09281|-0.09772|-0.11321|-0.07351|-0.08209||||64|70|70|70|70|70|69|6|||||||||||||||||||||0||||
2023-03-04 17:35:19|SI.D.IEFUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|9515|1040074.1|0.01063|2022-11-14|0.01024|15|0.777041|14|-0.716997|14|2022-11-14||||||||||||||0.01069|0.01039|0.01024|0.01024|0.01141|0.01024|0.0114|0.01586|||||||||||||||||643938|834963|650138|519849|585914|672436|1148970|1038109|||||||||||||||||0.14003|0.18869|0.13699|0.09267|0.09609|0.09921|0.05727|0.17537|||||||||||||||||-0.1477|-0.17529|-0.16109|-0.09281|-0.09772|-0.11321|-0.07351|-0.08209||||64|70|70|70|70|70|69|6|||||||||||||||||||||0||||
2023-03-04 17:35:19|SI.D.TLTUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|10188|1975958|0.01093|2022-11-14|0.0096|15|1.258221|16|-1.108116|13|2022-11-14||||||||||||||0.01156|0.00991|0.0096|0.00986|0.01111|0.00961|0.01795|0.01914|||||||||||||||||2006146|2560553|2027050|1819595|1619347|1820783|3231110|3598745|||||||||||||||||0.30114|0.39577|0.3143|0.26216|0.1803|0.21115|0.17287|0.36695|||||||||||||||||-0.33731|-0.32466|-0.29783|-0.2063|-0.22259|-0.24474|-0.19563|-0.31863||||64|70|70|70|70|70|69|6|||||||||||||||0|0|||0||0||||
2023-03-04 17:35:20|SI.D.TLTUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|10188|1975958|0.01093|2022-11-14|0.0096|15|1.258221|16|-1.108116|13|2022-11-14||||||||||||||0.01156|0.00991|0.0096|0.00986|0.01111|0.00961|0.01795|0.01914|||||||||||||||||2006146|2560553|2027050|1819595|1619347|1820783|3231110|3598745|||||||||||||||||0.30114|0.39577|0.3143|0.26216|0.1803|0.21115|0.17287|0.36695|||||||||||||||||-0.33731|-0.32466|-0.29783|-0.2063|-0.22259|-0.24474|-0.19563|-0.31863||||64|70|70|70|70|70|69|6|||||||||||||||0|0|||0||0||||
2023-03-04 17:35:20|SI.D.EMBUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|8515|971433.1|0.01855|2022-11-14|0.01225|16|1.226787|13|-1.119012|16|2022-11-14||||||||||||||0.01958|0.01312|0.01241|0.01225|0.02465|0.01282|0.03808|0.04699|||||||||||||||||970541|1235193|986943|687454|549242|705220|1212385|1312737|||||||||||||||||0.27232|0.26614|0.24139|0.1329|0.14712|0.15392|0.15873|0.31145|||||||||||||||||-0.23164|-0.25907|-0.20764|-0.19257|-0.1381|-0.15081|-0.17295|-0.21378||||64|70|70|70|70|70|69|6||||||||||||||0||0||0|0||0||||
2023-03-04 17:35:20|SI.D.EMBUS.CASH.IP|133|2023-02-06 14:00:00|2023-03-03 20:00:00|8515|971433.1|0.01855|2022-11-14|0.01225|16|1.226787|13|-1.119012|16|2022-11-14||||||||||||||0.01958|0.01312|0.01241|0.01225|0.02465|0.01282|0.03808|0.04699|||||||||||||||||970541|1235193|986943|687454|549242|705220|1212385|1312737|||||||||||||||||0.27232|0.26614|0.24139|0.1329|0.14712|0.15392|0.15873|0.31145|||||||||||||||||-0.23164|-0.25907|-0.20764|-0.19257|-0.1381|-0.15081|-0.17295|-0.21378||||64|70|70|70|70|70|69|6||||||||||||||0||0||0|0||0||||
2023-03-04 17:35:20|KA.D.LQDE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10092|7153.4|0.11946|2022-11-14|0.08049|14|1.87227|13|-2.099137|12|2022-11-14||||||||0.17261|0.16149|1.59562|1.64332|0.14704|0.16142|0.12451|0.08049|0.10551|0.11009|||||||||||||||4840|10177|12583|18278|8536|7753|10440|11164|9703|6040|||||||||||||||0.24066|0.13027|0.09746|0.11757|0.09788|0.19252|0.35106|0.2572|0.16023|0.07967|||||||||||||||-0.15225|-0.11882|-0.10378|-0.09757|-0.07651|-0.26487|-0.25828|-0.20254|-0.17587|-0.10372||||||||58|69|69|67|69|69|69|69|69|11||||||||0|||0|||0|||0||||||||
2023-03-04 17:35:20|KA.D.LQDE.CASH.IP|180|2023-02-06 08:00:00|2023-03-03 16:00:00|10092|7153.4|0.11946|2022-11-14|0.08049|14|1.87227|13|-2.099137|12|2022-11-14||||||||0.17261|0.16149|1.59562|1.64332|0.14704|0.16142|0.12451|0.08049|0.10551|0.11009|||||||||||||||4840|10177|12583|18278|8536|7753|10440|11164|9703|6040|||||||||||||||0.24066|0.13027|0.09746|0.11757|0.09788|0.19252|0.35106|0.2572|0.16023|0.07967|||||||||||||||-0.15225|-0.11882|-0.10378|-0.09757|-0.07651|-0.26487|-0.25828|-0.20254|-0.17587|-0.10372||||||||58|69|69|67|69|69|69|69|69|11||||||||0|||0|||0|||0||||||||
2023-03-04 17:35:21|OP.D.NAS3.15500C.IP|4|2023-02-09 14:00:00|2023-02-27 14:00:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:21|OP.D.NAS3.15500C.IP|4|2023-02-09 14:00:00|2023-02-27 14:00:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:21|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:21|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:22|OP.D.NAS3.14000C.IP|82|2023-02-06 14:00:00|2023-02-27 14:00:00||0|129.61165|2022-11-14|66.58375|13|900|18|-66.666667|16|2022-11-14||||||||||||||66.58375|135.31583|112.05601|144.95558|170.13281|161.39111|185.93931|126.89349|548.57143||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||15.96831|20.75224|26.75808|9.72468|13.2183|47.08221|8.70083|29.3402|16.66667||||||||||||||||-15.355|-18.07305|-12.3954|-12.00767|-10.79127|-12.34133|-14.89374|-10.3724|-3.84615|||50|52|52|52|52|51|50|50|2||||||||||||||||||||||0|||
2023-03-04 17:35:22|OP.D.NAS3.14000C.IP|82|2023-02-06 14:00:00|2023-02-27 14:00:00||0|129.61165|2022-11-14|66.58375|13|900|18|-66.666667|16|2022-11-14||||||||||||||66.58375|135.31583|112.05601|144.95558|170.13281|161.39111|185.93931|126.89349|548.57143||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||15.96831|20.75224|26.75808|9.72468|13.2183|47.08221|8.70083|29.3402|16.66667||||||||||||||||-15.355|-18.07305|-12.3954|-12.00767|-10.79127|-12.34133|-14.89374|-10.3724|-3.84615|||50|52|52|52|52|51|50|50|2||||||||||||||||||||||0|||
2023-03-04 17:35:23|OP.D.NAS3.14000P.IP|151|2023-02-06 14:00:00|2023-03-03 21:00:00|1678|0|0.60805|2022-11-14|0.46659|21|25.386858|14|-12.614379|15|2022-11-14||||||||||||||0.65114|0.62877|0.63595|0.63722|0.64729|0.64593|0.64421|0.63205|0.46659||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.51747|3.89445|2.30563|2.29774|1.8947|2.38451|2.22117|1.16303|0.31848||||||||||||||||-2.51203|-2.52726|-3.12034|-1.68392|-1.81799|-1.97834|-2.29258|-0.80134|-0.51391|||63|69|69|69|69|69|68|68|6||||||||||||||0|0|0|0|0|0|0|0|0|||
2023-03-04 17:35:23|OP.D.NAS3.14000P.IP|151|2023-02-06 14:00:00|2023-03-03 21:00:00|1678|0|0.60805|2022-11-14|0.46659|21|25.386858|14|-12.614379|15|2022-11-14||||||||||||||0.65114|0.62877|0.63595|0.63722|0.64729|0.64593|0.64421|0.63205|0.46659||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.51747|3.89445|2.30563|2.29774|1.8947|2.38451|2.22117|1.16303|0.31848||||||||||||||||-2.51203|-2.52726|-3.12034|-1.68392|-1.81799|-1.97834|-2.29258|-0.80134|-0.51391|||63|69|69|69|69|69|68|68|6||||||||||||||0|0|0|0|0|0|0|0|0|||
2023-03-04 17:35:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 17:35:24|IX.D.OMX20.IFM.IP|479|2023-02-05 23:00:00|2023-03-03 22:00:00|1163.5|52.5|0.16954|2022-11-14|0.04463|13|2.356036|7|-1.799176|7|2022-11-14|0.22336|0.22335|0.22333|0.22332|0.22327|0.22331|0.22327|0.07248|0.04468|0.04469|0.04468|0.04468|0.04469|0.04463|0.19033|0.22311|0.22325|0.22346|0.22348|0.22335|0.22328|0.22345|0.22334|0.22333|0|0|0|0|0|0|0|211|115|440|240|120|94|183|279|41|2|0|0|0|0|0|0|0|0.13422|0.1049|0.09579|0.12053|0.12696|0.15905|0.1732|0.57298|0.32615|0.25902|0.28981|0.22052|0.26995|0.40896|0.21428|0.26265|0.13667|0.11381|0.14341|0.13824|0.11313|0.0451|0.0974|0.08292|-0.15367|-0.13226|-0.13745|-0.10078|-0.08558|-0.15779|-0.12208|-0.60423|-0.35844|-0.24676|-0.25363|-0.22642|-0.28521|-0.38817|-0.27866|-0.23358|-0.1885|-0.15885|-0.16876|-0.18321|-0.09222|-0.03505|-0.0917|-0.08401|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|70|71|71|70|70|69|71|72|0|0||||0|0|0|0|0|0|0|0|0||0|0|0||0|||||
2023-03-04 17:35:25|IX.D.OMX20.IFM.IP|479|2023-02-05 23:00:00|2023-03-03 22:00:00|1163.5|52.5|0.16954|2022-11-14|0.04463|13|2.356036|7|-1.799176|7|2022-11-14|0.22336|0.22335|0.22333|0.22332|0.22327|0.22331|0.22327|0.07248|0.04468|0.04469|0.04468|0.04468|0.04469|0.04463|0.19033|0.22311|0.22325|0.22346|0.22348|0.22335|0.22328|0.22345|0.22334|0.22333|0|0|0|0|0|0|0|211|115|440|240|120|94|183|279|41|2|0|0|0|0|0|0|0|0.13422|0.1049|0.09579|0.12053|0.12696|0.15905|0.1732|0.57298|0.32615|0.25902|0.28981|0.22052|0.26995|0.40896|0.21428|0.26265|0.13667|0.11381|0.14341|0.13824|0.11313|0.0451|0.0974|0.08292|-0.15367|-0.13226|-0.13745|-0.10078|-0.08558|-0.15779|-0.12208|-0.60423|-0.35844|-0.24676|-0.25363|-0.22642|-0.28521|-0.38817|-0.27866|-0.23358|-0.1885|-0.15885|-0.16876|-0.18321|-0.09222|-0.03505|-0.0917|-0.08401|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|70|71|71|70|70|69|71|72|0|0||||0|0|0|0|0|0|0|0|0||0|0|0||0|||||
2023-03-04 17:35:25|IX.D.SUNNAS.IFE.IP|534|2023-02-05 17:00:00|2023-03-04 11:00:00|12292.4|0|0.1303|2022-11-14|0.14959|0|3.916413|13|-3.564409|12|2022-11-14|0.14959|0.14997|0.14989|0.14975|0.14969|0.14999|0.15027|0.15037|0.14981|0.15006|0.15066|0.15011|0.14991|0.15084|0.15065|0.1506|0.15104|0.15064|0.15107|0.15045|0.14978|0.15092|0.15021|0.14997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18621|0.1966|0.08263|0.12822|0.15827|0.1472|0.15684|0.21361|0.17543|0.16966|0.21161|0.14112|0.30928|0.64963|0.50823|0.52282|0.27872|0.26265|0.34789|0.35113|0.18808|0.09512|0.15246|0.15646|-0.16493|-0.16536|-0.1602|-0.12171|-0.08453|-0.15288|-0.17167|-0.25158|-0.22196|-0.20877|-0.17952|-0.18282|-0.41432|-0.49271|-0.44072|-0.3387|-0.34613|-0.32854|-0.37736|-0.34102|-0.2501|-0.09621|-0.2189|-0.13738|57|57|57|56|56|59|67|72|69|70|70|70|66|68|68|66|65|69|71|70|66|62|62|62||0||0|0||||||||0||||||||||||
2023-03-04 17:35:26|IX.D.SUNNAS.IFE.IP|534|2023-02-05 17:00:00|2023-03-04 11:00:00|12292.4|0|0.1303|2022-11-14|0.14959|0|3.916413|13|-3.564409|12|2022-11-14|0.14959|0.14997|0.14989|0.14975|0.14969|0.14999|0.15027|0.15037|0.14981|0.15006|0.15066|0.15011|0.14991|0.15084|0.15065|0.1506|0.15104|0.15064|0.15107|0.15045|0.14978|0.15092|0.15021|0.14997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18621|0.1966|0.08263|0.12822|0.15827|0.1472|0.15684|0.21361|0.17543|0.16966|0.21161|0.14112|0.30928|0.64963|0.50823|0.52282|0.27872|0.26265|0.34789|0.35113|0.18808|0.09512|0.15246|0.15646|-0.16493|-0.16536|-0.1602|-0.12171|-0.08453|-0.15288|-0.17167|-0.25158|-0.22196|-0.20877|-0.17952|-0.18282|-0.41432|-0.49271|-0.44072|-0.3387|-0.34613|-0.32854|-0.37736|-0.34102|-0.2501|-0.09621|-0.2189|-0.13738|57|57|57|56|56|59|67|72|69|70|70|70|66|68|68|66|65|69|71|70|66|62|62|62||0||0|0||||||||0||||||||||||
2023-03-04 17:35:26|IX.D.SUNDOW.IFE.IP|553|2023-02-05 17:00:00|2023-03-04 15:00:00|33383.7|0|0.05974|2022-11-14|0.068|12|2.26179|15|-2.472569|12|2022-11-14|0.06822|0.06834|0.06852|0.06808|0.06859|0.0683|0.06837|0.06871|0.06841|0.06845|0.06845|0.06801|0.068|0.06821|0.06835|0.06816|0.06847|0.0683|0.06844|0.06816|0.06826|0.0682|0.06847|0.06811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10524|0.09901|0.07205|0.09627|0.09449|0.08532|0.09724|0.18171|0.12849|0.12246|0.1434|0.1021|0.21842|0.35591|0.28939|0.26596|0.18752|0.20371|0.20788|0.23371|0.12398|0.04223|0.0943|0.09777|-0.1105|-0.11185|-0.09509|-0.07816|-0.05457|-0.09286|-0.11454|-0.14647|-0.12854|-0.14512|-0.10482|-0.10962|-0.2601|-0.19367|-0.2452|-0.23162|-0.20285|-0.16932|-0.24775|-0.2394|-0.09009|-0.04259|-0.11766|-0.07636|79|75|79|78|78|78|92|94|99|94|97|95|95|97|94|96|91|97|95|94|91|85|81|83|||||||||||||||||||||||||
2023-03-04 17:35:27|IX.D.SUNDOW.IFE.IP|553|2023-02-05 17:00:00|2023-03-04 15:00:00|33383.7|0|0.05974|2022-11-14|0.068|12|2.26179|15|-2.472569|12|2022-11-14|0.06822|0.06834|0.06852|0.06808|0.06859|0.0683|0.06837|0.06871|0.06841|0.06845|0.06845|0.06801|0.068|0.06821|0.06835|0.06816|0.06847|0.0683|0.06844|0.06816|0.06826|0.0682|0.06847|0.06811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10524|0.09901|0.07205|0.09627|0.09449|0.08532|0.09724|0.18171|0.12849|0.12246|0.1434|0.1021|0.21842|0.35591|0.28939|0.26596|0.18752|0.20371|0.20788|0.23371|0.12398|0.04223|0.0943|0.09777|-0.1105|-0.11185|-0.09509|-0.07816|-0.05457|-0.09286|-0.11454|-0.14647|-0.12854|-0.14512|-0.10482|-0.10962|-0.2601|-0.19367|-0.2452|-0.23162|-0.20285|-0.16932|-0.24775|-0.2394|-0.09009|-0.04259|-0.11766|-0.07636|79|75|79|78|78|78|92|94|99|94|97|95|95|97|94|96|91|97|95|94|91|85|81|83|||||||||||||||||||||||||
2023-03-04 17:35:27|IX.D.SUNFUN.IFE.IP|531|2023-02-05 18:00:00|2023-03-04 15:00:00||0|0.10067|2022-11-14|0.11313|20|1.571936|10|-1.682833|12|2022-11-14|0.11383|0.11358|0.11336|0.11363|0.11383|0.11384|0.1136|0.11443|0.11433|0.11391|0.11384|0.11409|0.1135|0.11356|0.11398|0.11394|0.11423|0.11388|0.11455|0.11382|0.11313|0.11366|0.11394|0.11317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13138|0.1064|0.06993|0.08868|0.08489|0.07606|0.11308|0.23184|0.20631|0.15965|0.15644|0.12387|0.17042|0.26505|0.20882|0.19352|0.12246|0.09411|0.10099|0.11392|0.09596|0.04852|0.06408|0.0873|-0.14673|-0.10783|-0.09327|-0.09053|-0.05171|-0.12102|-0.12349|-0.2063|-0.18632|-0.19377|-0.11828|-0.1395|-0.23573|-0.21892|-0.16397|-0.16539|-0.11988|-0.11948|-0.12174|-0.16604|-0.08828|-0.03943|-0.10531|-0.08569|76|73|73|72|74|76|85|91|92|95|91|91|91|89|92|88|87|92|90|89|90|81|82|80|||||||||||||||||||||||||
2023-03-04 17:35:28|IX.D.SUNDAX.IFMM.IP|535|2023-02-05 17:00:00|2023-03-04 15:00:00|15630.4|0|0.0842|2022-11-14|0.11208|12|2.453346|13|-2.186027|12|2022-11-14|0.11251|0.11292|0.11301|0.11281|0.11268|0.11255|0.11233|0.11245|0.11222|0.11288|0.11224|0.11234|0.11208|0.11208|0.11247|0.11249|0.11278|0.11306|0.11296|0.11273|0.11247|0.11251|0.11242|0.11264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18026|0.12651|0.09735|0.11329|0.13192|0.12597|0.19798|0.329|0.26832|0.22264|0.22641|0.14739|0.25655|0.34662|0.26015|0.25119|0.16659|0.14121|0.12782|0.15163|0.13295|0.05663|0.08346|0.09349|-0.18314|-0.14719|-0.12835|-0.09719|-0.08396|-0.13634|-0.16144|-0.29503|-0.19318|-0.24364|-0.16356|-0.18087|-0.26276|-0.19881|-0.28022|-0.24955|-0.20112|-0.16403|-0.1793|-0.18761|-0.09685|-0.03697|-0.14898|-0.10526|74|76|74|75|73|78|88|95|94|94|95|93|94|98|94|95|90|95|93|90|92|85|80|81|||||0||||||||||||||||||||
2023-03-04 17:35:28|IX.D.SUNFUN.IFE.IP|531|2023-02-05 18:00:00|2023-03-04 15:00:00||0|0.10067|2022-11-14|0.11313|20|1.571936|10|-1.682833|12|2022-11-14|0.11383|0.11358|0.11336|0.11363|0.11383|0.11384|0.1136|0.11443|0.11433|0.11391|0.11384|0.11409|0.1135|0.11356|0.11398|0.11394|0.11423|0.11388|0.11455|0.11382|0.11313|0.11366|0.11394|0.11317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13138|0.1064|0.06993|0.08868|0.08489|0.07606|0.11308|0.23184|0.20631|0.15965|0.15644|0.12387|0.17042|0.26505|0.20882|0.19352|0.12246|0.09411|0.10099|0.11392|0.09596|0.04852|0.06408|0.0873|-0.14673|-0.10783|-0.09327|-0.09053|-0.05171|-0.12102|-0.12349|-0.2063|-0.18632|-0.19377|-0.11828|-0.1395|-0.23573|-0.21892|-0.16397|-0.16539|-0.11988|-0.11948|-0.12174|-0.16604|-0.08828|-0.03943|-0.10531|-0.08569|76|73|73|72|74|76|85|91|92|95|91|91|91|89|92|88|87|92|90|89|90|81|82|80|||||||||||||||||||||||||
2023-03-04 17:35:29|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2022-11-14|0.11208|12|2.453346|13|-2.186027|12|2022-11-14|0.11251|0.11292|0.11301|0.11281|0.11268|0.11255|0.11233|0.11245|0.11222|0.11288|0.11224|0.11234|0.11208|0.11208|0.11247|0.11249|0.11278|0.11306|0.11296|0.11273|0.11247|0.11251|0.11242|0.11264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18026|0.12651|0.09735|0.11329|0.13192|0.12597|0.19798|0.329|0.26832|0.22264|0.22641|0.14739|0.25655|0.34662|0.26015|0.25119|0.16659|0.14121|0.12782|0.15163|0.13295|0.05663|0.08346|0.09349|-0.18314|-0.14719|-0.12835|-0.09719|-0.08396|-0.13634|-0.16144|-0.29503|-0.19318|-0.24364|-0.16356|-0.18087|-0.26276|-0.19881|-0.28022|-0.24955|-0.20112|-0.16403|-0.1793|-0.18761|-0.09685|-0.03697|-0.14898|-0.10526|74|76|74|75|73|78|88|95|94|94|95|93|94|98|94|95|90|95|93|90|92|85|80|81|||||0||||||||||||||||||||
2023-03-04 23:08:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-11-14|0.01029|15|2.99316|13|-2.880414|12|2022-11-14|0.01545|0.01544|0.01545|0.01544|0.01544|0.01544|0.01544|0.01544|0.01544|0.01545|0.01544|0.01544|0.01545|0.01073|0.0103|0.01029|0.01029|0.01069|0.01069|0.0107|0.03617|0.03864|0.01739|0.01544|13967|13208|9635|7544|6971|9374|16215|27809|23585|20952|22656|28442|69397|252683|325828|245820|184977|162398|190585|316206|90401|5690|9600|8874|0.14038|0.11929|0.08512|0.10723|0.11796|0.10715|0.13266|0.21549|0.17431|0.18825|0.21001|0.13618|0.30214|0.43397|0.37531|0.37657|0.23617|0.2286|0.29625|0.33442|0.16232|0.0522|0.11379|0.11636|-0.13507|-0.13893|-0.11295|-0.08901|-0.07148|-0.12272|-0.15983|-0.22288|-0.18739|-0.1826|-0.15307|-0.16884|-0.37956|-0.37576|-0.39709|-0.3471|-0.28729|-0.26712|-0.35365|-0.31165|-0.15844|-0.04445|-0.11602|-0.09994|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|71|72||0|0|0|||0||0|||||0|0||0|0|||||||
2023-03-04 23:08:49|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-11-14|0.0166|3|3.48168|13|-3.326012|12|2022-11-14|0.01661|0.01661|0.01661|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.01661|0.01662|0.01661|0.0166|0.01661|0.017|0.017|0.017|0.04192|0.04422|0.01892|0.0166|1162|978|644|521|549|735|1352|2817|2607|2239|2509|2997|7691|34817|33564|23551|17708|15155|18771|36286|12542|952|1169|913|0.14202|0.15131|0.09393|0.12867|0.12734|0.13297|0.16372|0.24549|0.19579|0.19406|0.25056|0.17343|0.35206|0.68455|0.53793|0.44622|0.30052|0.2288|0.32445|0.34689|0.15939|0.08429|0.14272|0.12972|-0.14736|-0.13515|-0.13655|-0.09694|-0.074|-0.12745|-0.16852|-0.26111|-0.21785|-0.24325|-0.16941|-0.16359|-0.39074|-0.62236|-0.50861|-0.44778|-0.34234|-0.31503|-0.40022|-0.37971|-0.16338|-0.04752|-0.13871|-0.10685|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|0||0|0|0|||0|0|0|0||0|0||0|0|0|0|0||||0|
2023-03-04 23:08:50|IX.D.DOW.IFE.IP|0|none|||0|0|2022-11-14|0.00761|14|2.267745|15|-2.476926|12|2022-11-14|0.01524|0.01524|0.01524|0.01524|0.01524|0.01524|0.01174|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.00792|0.00761|0.00761|0.00761|0.00795|0.00795|0.00795|0.02919|0.03104|0.01651|0.01523|1898|1622|1242|980|1009|1344|2481|4248|4126|3510|3753|4237|8703|26641|27187|19412|14424|12438|15300|20469|6935|536|1499|1356|0.10887|0.10292|0.07414|0.10796|0.10108|0.09064|0.11308|0.20935|0.15747|0.14084|0.18842|0.12842|0.26678|0.40687|0.32771|0.33187|0.21024|0.22465|0.26157|0.27136|0.13069|0.04594|0.09335|0.10944|-0.1227|-0.11774|-0.10351|-0.07651|-0.05597|-0.09296|-0.13336|-0.18129|-0.15944|-0.18221|-0.12421|-0.13266|-0.32475|-0.27148|-0.35157|-0.29142|-0.25433|-0.23315|-0.30728|-0.31644|-0.11132|-0.05111|-0.10417|-0.07556|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|60|71|72||||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 23:08:51|IX.D.FANG.IFM.IP|0|none|||0|0|2022-11-14|0.03761|15|4.810963|13|-3.8554|12|2022-11-14|0.1021|0.10207|0.10209|0.10205|0.10202|0.10204|0.10204|0.10206|0.0657|0.06181|0.06179|0.06176|0.06178|0.03995|0.03766|0.03761|0.03763|0.03764|0.03764|0.03765|0.05897|0.06204|0.0691|0.09898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17528|0.20685|0.12898|0.1554|0.15447|0.16314|0.18715|0.23461|0.26611|0.20642|0.23904|0.2227|0.4859|0.74219|0.62216|0.60628|0.32302|0.36759|0.50747|0.41796|0.23226|0.11983|0.11657|0.15423|-0.15824|-0.16602|-0.15341|-0.14732|-0.08862|-0.16476|-0.19249|-0.32239|-0.32181|-0.21381|-0.18146|-0.18422|-0.42896|-0.89655|-0.80439|-0.49875|-0.42406|-0.4046|-0.41525|-0.46529|-0.32229|-0.13222|-0.1488|-0.13909|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|58|70|72||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||
2023-03-04 23:08:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-11-14|0.00845|15|3.935563|13|-3.566417|12|2022-11-14|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.01691|0.0169|0.0169|0.0169|0.0092|0.00846|0.00845|0.00846|0.00892|0.00892|0.00893|0.03924|0.0424|0.01912|0.0169|6752|6413|4952|3804|3766|5068|8054|14326|12413|10090|10378|12247|27500|89410|107452|79248|60151|52277|60112|81465|25834|1645|5052|4580|0.17829|0.168|0.0974|0.11521|0.14808|0.13688|0.17089|0.22824|0.20529|0.18877|0.22075|0.16192|0.39162|0.64491|0.48816|0.50805|0.28767|0.27624|0.36795|0.35595|0.19428|0.07835|0.12844|0.14792|-0.15981|-0.15296|-0.14108|-0.10482|-0.08357|-0.1448|-0.18473|-0.26226|-0.23673|-0.21877|-0.19431|-0.18906|-0.39536|-0.50051|-0.52348|-0.40151|-0.35129|-0.34368|-0.39749|-0.39925|-0.22555|-0.08364|-0.1431|-0.12972|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|
2023-03-04 23:08:52|IX.D.ASX.IFD.IP|0|none|||0|0|2022-11-14|0.01525|3|1.370453|13|-1.802139|12|2022-11-14|0.01526|0.01526|0.01526|0.01525|0.01525|0.0345|0.05209|0.04388|0.04388|0.04389|0.04387|0.04387|0.04388|0.04386|0.04385|0.04384|0.04385|0.04386|0.04387|0.04386|0.04891|1.69684|0.04556|0.02312|6166|4425|3201|3585|3752|4965|4007|1308|875|699|608|606|1052|1713|2003|1387|711|515|690|1133|280|0|395|2836|0.19934|0.17859|0.11312|0.14197|0.10771|0.09139|0.1168|0.16738|0.15151|0.14518|0.14814|0.09298|0.16936|0.23155|0.24383|0.19456|0.10254|0.0987|0.13131|0.15502|0.10677|0.05189|0.12143|0.17456|-0.23549|-0.1573|-0.12452|-0.13071|-0.10054|-0.13412|-0.14106|-0.19138|-0.13963|-0.13957|-0.10038|-0.11085|-0.23597|-0.20068|-0.21821|-0.17499|-0.1528|-0.13854|-0.16502|-0.16984|-0.09332|-0.03952|-0.09281|-0.20857|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|61|73|72|0|0||||||0||0|||0|0||0|0|0|||||||
2023-03-04 23:08:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-11-14|0.17938|18|3.831521|13|-3.173956|20|2022-11-14|||||||||||||1.65802|0.19235|0.18621|0.18312|0.1853|0.1808|0.17938|0.17946|0.23878|4.78979|||||||||||||||14212|21400|18435|12543|10033|11198|13292|14188|7714|213|||||||||||||||0.7458|0.68105|0.47119|0.38289|0.22914|0.27271|0.25728|0.32335|0.26377|0.06801|||||||||||||||-0.59262|-0.53005|-0.44329|-0.3349|-0.26232|-0.22485|-0.36032|-0.30672|-0.32851|-0.03728|||66|68|68|68|68|68|68|67|67|43||||||||||||||||0||0||0|||||
2023-03-04 23:08:54|IX.D.CAC.IFM.IP|0|none|||0|0|2022-11-14|0.0162|14|1.958153|13|-2.153489|12|2022-11-14|0.04865|0.04865|0.04865|0.04864|0.04863|0.04864|0.03486|0.01864|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.0162|0.02998|0.03241|0.03242|0.03242|0.03241|0.05991|0.0647|0.06491|0.05121|0|0|0|0|0|0|1866|9634|8195|6719|5063|5025|6099|7932|8789|12265|4241|1413|1195|1604|162|0|0|0|0.18461|0.13097|0.09386|0.11267|0.12555|0.11508|0.17207|0.29938|0.29638|0.268|0.21965|0.16918|0.2764|0.30767|0.28107|0.2961|0.16771|0.13687|0.16329|0.19764|0.15016|0.05714|0.10231|0.11947|-0.18002|-0.15382|-0.1288|-0.12227|-0.08349|-0.13889|-0.18601|-0.37285|-0.23181|-0.24848|-0.20246|-0.17472|-0.35938|-0.294|-0.31939|-0.25646|-0.22984|-0.20535|-0.22259|-0.1896|-0.12408|-0.03996|-0.10678|-0.09888|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|70|72|0||0|||0|0|0|0|0|0||0||0|0||0|||0||0|0|
2023-03-04 23:08:54|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-11-14|0.07786|1|2.176765|1|-2.19874|1|2022-11-14|0.18687|0.07786|0.07791|0.07788|0.07787|0.07794|0.07794|0.08713|0.18721|0.08764|0.08699|0.08753|0.08776|0.08761|0.0877|0.08802|0.0875|0.0875|0.07958|0.07789|0.07789|0.18739|0.18688|0.187|0|69926|42364|20891|5342|36762|39928|12639|6459|3369|2108|1808|3037|5868|5806|3831|2498|1907|2257|2092|707|40|0|0|0.13099|0.60565|0.3964|0.2555|0.10275|0.38576|0.30137|0.13692|0.10719|0.14742|0.09244|0.07517|0.11352|0.18387|0.20903|0.12611|0.08213|0.07539|0.11608|0.0698|0.03994|0.08356|0.09252|0.14915|-0.17544|-0.49124|-0.43357|-0.2078|-0.0664|-0.43485|-0.25759|-0.13875|-0.16761|-0.11294|-0.07654|-0.07444|-0.16757|-0.1832|-0.1515|-0.12976|-0.09817|-0.07516|-0.07197|-0.09146|-0.05434|-0.05818|-0.09774|-0.08152|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|0|0|0|||0|0||0||||0|0|||||||0|0||0|
2023-03-04 23:08:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-11-14|0.11034|3|2.929055|1|-4.753452|1|2022-11-14|0.38556|0.11038|0.11046|0.11034|0.38572|0.11131|0.11132|0.11136|0.38658|0.11142|0.11144|0.1114|0.11517|0.11498|0.11495|0.11484|0.11491|0.1149|0.38169|0.38579|0.38611|0.38603|0.38526|0.38577|0|22293|18336|13623|2|17032|14566|17900|17358|1881|1360|1158|1827|4751|4593|3098|1865|1422|1322|0|0|0|0|0|0.13399|0.85132|0.50013|0.46201|0.11601|0.46333|0.44855|0.27873|0.1578|0.30765|0.13811|0.16634|0.24878|0.53227|0.464|0.30509|0.16215|0.1669|0.19221|0.17755|0.14701|0.09142|0.08355|0.14996|-0.12513|-0.60316|-0.56302|-0.28646|-0.06573|-0.47903|-0.37658|-0.31899|-0.2509|-0.15932|-0.1667|-0.13831|-0.30083|-0.4462|-0.38887|-0.21625|-0.22096|-0.16956|-0.28642|-0.27049|-0.14635|-0.03683|-0.11498|-0.12909|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|64|71|72||0|0||0|0|||0|0|||0|0||0||||0||||0|
2023-03-04 23:08:56|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-11-14|0|15|2.631579|13|-2.250476|12|2022-11-14||||||||0.06344|0.06327|0.06324|0.06323|0.06322|0.06322|0.06315|0.0096|0||||||||||||||||42|26|14|30|20|32|30|55|42||||||||||||||||0.3526|0.31498|0.26208|0.2552|0.23155|0.36109|0.42693|0.33045|0.28975||||||||||||||||-0.56161|-0.33718|-0.23146|-0.23356|-0.20582|-0.37048|-0.34129|-0.31374|-0.30805|||||||||59|70|70|71|71|71|71|71|11||||||||0||0|0|0||0|0|0|||||||||
2023-03-04 23:08:57|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-11-14|0.05404|15|2.270939|13|-2.282254|12|2022-11-14|0.11444|0.10824|0.10826|0.1082|0.1082|0.10824|0.10824|0.10827|0.10827|0.1083|0.10828|0.10826|0.10827|0.05869|0.05407|0.05404|0.05407|0.05411|0.05411|0.05408|0.12205|0.11136|0.19113|0.19655|352|902|576|470|317|790|1369|3453|3157|2634|2146|2366|4406|16772|20021|15053|8590|7173|7932|18272|3708|356|32|25|0.22503|0.35307|0.23964|0.21399|0.14179|0.27698|0.27543|0.20312|0.16875|0.18661|0.1647|0.14479|0.31168|0.4079|0.37711|0.27504|0.15146|0.15175|0.20649|0.16201|0.1091|0.13168|0.13644|0.11426|-0.19169|-0.30414|-0.28766|-0.1581|-0.12842|-0.22724|-0.23792|-0.24984|-0.20237|-0.16966|-0.16063|-0.14724|-0.30604|-0.34706|-0.27944|-0.20176|-0.20076|-0.1558|-0.19123|-0.21542|-0.11458|-0.13188|-0.13222|-0.1294|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|70|40|69|70|||0|||||0|||||||0|0|||0||||||
2023-03-04 23:08:57|IX.D.STXE.IFM.IP|0|none|||0|0|2022-11-14|0.0422|14|2.225338|13|-2.324099|12|2022-11-14|0.05635|0.05635|0.05635|0.05635|0.05633|0.05634|0.04435|0.04225|0.04225|0.04225|0.04224|0.04224|0.04224|0.04222|0.0422|0.0422|0.04221|0.04223|0.04223|0.04222|0.07809|0.08423|0.08447|0.08443|3057|2331|1848|1294|1735|4142|19597|94991|84307|76709|60575|50302|76140|95114|115075|185072|57071|18473|14787|21551|29731|2583|0|0|0.18644|0.11981|0.10346|0.12659|0.13211|0.13164|0.18693|0.33421|0.30628|0.27313|0.25354|0.17501|0.30478|0.4115|0.3098|0.30027|0.17612|0.15758|0.17657|0.21588|0.14652|0.05574|0.09868|0.10499|-0.17727|-0.17855|-0.14494|-0.10908|-0.0847|-0.14851|-0.18492|-0.32661|-0.24868|-0.28018|-0.20892|-0.18647|-0.37267|-0.28179|-0.34316|-0.31081|-0.25224|-0.20884|-0.22369|-0.22811|-0.12906|-0.04079|-0.10063|-0.09887|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|||||||||||||0||||||||||||
2023-03-04 23:08:58|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-11-14|0.01504|13|1.566748|10|-1.693455|12|2022-11-14|0.0442|0.04206|0.04205|0.04205|0.04204|0.04206|0.0307|0.01719|0.01505|0.01505|0.01505|0.01505|0.01505|0.01504|0.01504|0.02641|0.02854|0.02855|0.02856|0.05122|0.05554|0.05552|0.05556|0.05555|594|414|291|253|301|568|2415|12576|8438|7074|5750|6439|7671|10900|11727|19060|6014|1989|1811|3083|348|0|0|0|0.13476|0.10894|0.07015|0.0874|0.08761|0.07727|0.1184|0.2752|0.24008|0.20186|0.18248|0.14698|0.18238|0.29077|0.22366|0.1985|0.13146|0.1028|0.10551|0.12785|0.09189|0.0484|0.07139|0.09129|-0.14069|-0.1136|-0.09428|-0.08984|-0.05297|-0.12246|-0.13654|-0.27317|-0.20861|-0.2111|-0.13107|-0.16193|-0.28005|-0.22182|-0.18752|-0.20431|-0.14558|-0.13991|-0.15043|-0.17945|-0.10295|-0.035|-0.07602|-0.07953|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|61|71|72|0|||||0|0|0|0||0||0|0|0||0|0|0|0|0||0|0|
2023-03-04 23:08:59|KB.D.MID250.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.778504|10|-2.367262|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30798|0.26892|0.22708|0.20928|0.18531|0.20285|0.31762|0.2748|0.19273|0.15276|||||||||||||||-0.38809|-0.25141|-0.18619|-0.18999|-0.2081|-0.26371|-0.18792|-0.29878|-0.16799|-0.06826||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:08:59|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-11-14|0.01078|13|2.459705|13|-2.180946|12|2022-11-14|0.0422|0.0422|0.0422|0.04231|0.0423|0.04231|0.02411|0.0124|0.01079|0.01079|0.01079|0.01079|0.01079|0.01078|0.01078|0.01997|0.02156|0.02157|0.02158|0.02157|0.04907|0.05379|0.05394|0.05391|383|335|241|195|223|496|2608|9433|6388|5157|4436|3856|5506|7368|7947|8404|3343|1808|1779|2145|495|80|0|0|0.19628|0.13087|0.09667|0.11294|0.13396|0.13135|0.20904|0.40805|0.29885|0.2673|0.26471|0.18013|0.31244|0.39283|0.30424|0.30407|0.18701|0.17586|0.1512|0.18454|0.15015|0.06125|0.09269|0.0999|-0.17754|-0.15149|-0.13703|-0.10585|-0.08489|-0.14108|-0.17264|-0.32462|-0.27006|-0.28622|-0.19459|-0.20824|-0.32494|-0.24843|-0.33424|-0.28272|-0.24766|-0.19568|-0.22454|-0.20871|-0.11578|-0.03496|-0.10571|-0.09292|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|60|71|72|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0||0|||0|
2023-03-04 23:09:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-11-14|0.02498|20|43.315986|6|-6.961518|19|2022-11-14|||||||0.25806|0.18751|0.10527|0.10598|0.11583|0.13197|0.1153|0.15117|0.09742|1.06625|4.15198|14.5946|11.46694|15.2206|0.02498||||||||||1|106|65|172|48|35|56|122|113|238|70|1|2|1|9||||||||||9.49894|0.67099|0.34195|0.33903|0.24337|0.27305|0.36384|0.44517|0.44462|0.27873|0.50184|0.25814|0.24656|0.32532|||||||||||-0.29404|-0.47434|-0.33978|-0.29611|-0.21146|-0.24872|-0.38032|-0.33579|-0.40719|-0.6113|-0.24885|-0.68968|-0.47806|-0.49948|||||39|64|71|68|71|67|68|70|71|70|61|54|51|56|1|||||||||0|||||0|||||||||||
2023-03-04 23:09:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-11-14|0.19675|9|3.298694|13|-19.242969|19|2022-11-14|||||||0.98862|0.35344|0.26483|0.19675|0.21546|0.22311|0.21148|0.29994|0.23362|1.59189|13.97711|36.2045|40.82314|12.18788|14.99106||||||||||0|26|24|15|7|6|10|12|23|20|12|0|1|0|0||||||||||0.41884|0.64904|0.40432|0.31222|0.30518|0.40053|0.38239|0.52006|0.54276|0.37246|0.38411|0.16631|0.22747|0.18186|||||||||||-0.26586|-0.38049|-0.3708|-0.3138|-0.25521|-0.20462|-0.44822|-0.38869|-0.46097|-0.85086|-0.83958|-1.04488|-0.32662|-3.20488|-10.32831||||60|71|71|71|71|71|71|71|71|71|60|53|51|59|10|||||||0|0||||||0|||||||||||
2023-03-04 23:09:02|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-11-14|0.39179|15|2.415705|7|-1.658527|12|2022-11-14||||||||0.61046|0.59064|0.57908|0.57194|0.55987|0.57263|0.58505|0.45642|0.39179||||||||||||||||84|137|122|140|106|137|146|72|52||||||||||||||||0.75023|0.30236|0.21448|0.30755|0.16638|0.24197|0.2577|0.24896|0.38198||||||||||||||||-0.46894|-0.36189|-0.30275|-0.2831|-0.18729|-0.2754|-0.25071|-0.28158|-0.01412|||||||||58|69|69|69|68|68|68|68|11|||||||||||0|0||||0|||||||||
2023-03-04 23:09:03|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-11-14|0.03373|3|2.588299|1|-4.65293|1|2022-11-14|0.16837|0.03374|0.03376|0.03373|0.16843|0.03418|0.03418|0.03419|0.16883|0.05036|0.05036|0.05035|0.05196|0.05189|0.05187|0.05184|0.05187|0.05186|0.16673|0.16849|0.16864|0.16874|0.16823|0.16844|0|26411|21334|13755|1|16513|12940|13522|9209|1670|1275|1122|1813|3857|4023|2638|1371|885|899|0|0|0|0|0|0.17189|0.70395|0.42503|0.3963|0.10466|0.39973|0.39169|0.22877|0.1406|0.24363|0.13447|0.14976|0.25682|0.44066|0.42791|0.27912|0.13975|0.14361|0.17071|0.19291|0.10994|0.05695|0.15244|0.15524|-0.12877|-0.63465|-0.51794|-0.25242|-0.07281|-0.47149|-0.33918|-0.32873|-0.26514|-0.16217|-0.15868|-0.13885|-0.24257|-0.38213|-0.30758|-0.20686|-0.21047|-0.1621|-0.23288|-0.28981|-0.11753|-0.05677|-0.11477|-0.09182|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|58|70|72||0|||0|0|0||0|0|0|||0|0|0||0|0|0||0|0|0|
2023-03-04 23:09:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:05|IX.D.MIB.IFM.IP|0|none|||0|0|2022-11-14|0.06957|14|1.685483|13|-1.929729|12|2022-11-14|0.18187|0.18185|0.18185|0.18182|0.18179|0.1818|0.08628|0.06967|0.06966|0.06967|0.06964|0.06966|0.06965|0.06959|0.06957|0.09668|0.10144|0.10377|0.07411|0.0696|0.16479|0.18134|0.18173|0.18159|0|0|0|0|0|0|488|3370|2287|1617|1380|1150|1703|2314|2704|2955|769|325|295|326|35|0|0|0|0.20987|0.13558|0.09871|0.12122|0.1266|0.14683|0.23161|0.3873|0.35743|0.2795|0.26395|0.1611|0.28733|0.35847|0.30335|0.26479|0.18223|0.1483|0.17333|0.17507|0.14764|0.06097|0.11598|0.11726|-0.18667|-0.17139|-0.15378|-0.12408|-0.09869|-0.15475|-0.17434|-0.43958|-0.26232|-0.30704|-0.20523|-0.19853|-0.35285|-0.31169|-0.34044|-0.26414|-0.21117|-0.18251|-0.2267|-0.2011|-0.14337|-0.04379|-0.13909|-0.10082|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|64|71|72|0||0||0|0|0|0|0|||0|0||0|0|||||0||||
2023-03-04 23:09:06|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-11-14|0.0254|23|1.774502|1|-1.742728|12|2022-11-14|0.02541|0.02541|0.02541|0.02541|0.02541|0.02541|0.02582|0.02582|0.02582|0.02582|0.02582|0.02582|0.02582|0.02581|0.02581|0.0258|0.02581|0.02581|0.02582|0.02582|0.05198|0.10884|0.05901|0.0254|7813|4970|2684|2657|2541|4697|4602|1816|1590|1172|1040|1093|1775|2886|3075|2593|1689|1276|1483|2110|725|12056|137|20132|0.27417|0.25046|0.12786|0.1392|0.10216|0.11373|0.12359|0.14403|0.1416|0.14114|0.12417|0.08945|0.16993|0.26108|0.21955|0.22758|0.14214|0.13325|0.14009|0.15067|0.07862|0.05529|0.09171|0.18057|-0.26648|-0.2181|-0.13739|-0.11632|-0.09737|-0.1031|-0.13824|-0.15315|-0.16104|-0.13681|-0.08804|-0.12099|-0.21459|-0.19428|-0.22153|-0.19181|-0.17266|-0.14781|-0.18755|-0.20664|-0.11225|-0.05841|-0.10716|-0.14717|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|71|72|0|||0|||||0||||||||||||0|0||0|
2023-03-04 23:09:06|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-11-14|0.20642|0|1.591925|1|-0.851624|1|2022-11-14|0.20642|0.20652|0.20652|0.20651|0.20649||0.20655|0.20663|0.20666|0.20742|||||||||||||||342|1961|1130|1166|514||789|1417|1485|217|||||||||||||||0.29022|0.35861|0.15407|0.14701|0.11958||0.15224|0.18196|0.20141|0.03462|||||||||||||||-0.25139|-0.32128|-0.16951|-0.16942|-0.10695||-0.14762|-0.19861|-0.19175|-0.05918|||||||||||||||64|67|67|67|67|67|67|67|11|||||||||||||||||||||||||
2023-03-04 23:09:07|IX.D.AEX.IFM.IP|0|none|||0|0|2022-11-14|0.01482|13|2.140948|13|-2.394963|12|2022-11-14|0.07417|0.07417|0.07417|0.07416|0.07414|0.07416|0.04907|0.0194|0.01483|0.01484|0.01483|0.01483|0.01483|0.01482|0.01482|0.03991|0.04448|0.04449|0.0445|0.06953|0.07412|0.07403|0.07416|0.07411|0|0|0|0|0|0|522|3442|2506|1776|1472|1309|1887|3159|3106|3268|897|244|221|338|39|0|0|0|0.15844|0.12348|0.10363|0.12319|0.13165|0.12803|0.16681|0.33804|0.25411|0.21792|0.22541|0.17803|0.26956|0.37561|0.30719|0.2858|0.15764|0.15672|0.17595|0.18994|0.15535|0.06513|0.11857|0.11019|-0.17833|-0.17703|-0.14634|-0.1259|-0.08358|-0.14675|-0.21715|-0.29745|-0.23151|-0.2809|-0.19184|-0.21073|-0.36726|-0.35013|-0.34501|-0.2641|-0.20989|-0.18106|-0.23509|-0.21658|-0.12294|-0.04528|-0.11591|-0.09988|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|58|70|72||||||||0|0||0|0|||0|0||0||0|||||
2023-03-04 23:09:08|IX.D.OBX.IFM.IP|0|none|||0|0|2022-11-14|0.1373|15|2.14484|8|-2.148572|7|2022-11-14|0.13748|0.13746|0.13745|0.13745|0.13738|0.13741|0.13736|0.17085|0.16083|0.16214|0.15518|0.15562|0.15202|0.14969|0.14624|0.1373|0.13736|0.13749|0.13751|0.13744|0.1374|0.13739|0.13749|0.13744|0|0|0|0|0|0|0|417|207|162|219|278|166|425|479|46|0|0|0|0|0|0|0|0|0.15016|0.09347|0.08048|0.10719|0.15998|0.16176|0.20309|0.4929|0.37587|0.26974|0.27771|0.21298|0.27392|0.46821|0.25497|0.23866|0.15248|0.11158|0.1415|0.14289|0.11153|0.04168|0.09896|0.08043|-0.15929|-0.12767|-0.10768|-0.11658|-0.07538|-0.15524|-0.14975|-0.6581|-0.36888|-0.24745|-0.24512|-0.23764|-0.28356|-0.37798|-0.28522|-0.2227|-0.17091|-0.1683|-0.16908|-0.17268|-0.11553|-0.03227|-0.0821|-0.07616|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|70|71|71|70|70|62|70|72||0|||0|0|0|0|||0|0|||0|0|0|0|0|0|||0||
2023-03-04 23:09:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-11-14|0.05282|6|1.292871|13|-1.186418|12|2022-11-14|0.05702|0.05455|0.0543|0.05407|0.0538|0.05457|0.05282|0.05307|0.05757|0.06063|0.05879|0.06102|0.05927|0.06543|0.06206|0.06221|0.06221|0.07291|0.06451|0.06533|0.1409|0.21041|0.21033|0.21033|2281|5902|2945|2874|1925|2823|2542|3437|3471|1641|381|292|535|1126|985|638|356|275|202|227|151|4|0|0|0.23632|0.34587|0.17684|0.14151|0.09555|0.14009|0.14444|0.17111|0.13808|0.10929|0.09707|0.10103|0.17126|0.38655|0.23286|0.22585|0.11554|0.10028|0.14947|0.15413|0.08115|0.0869|0.09466|0.12515|-0.24297|-0.29941|-0.17575|-0.12216|-0.09397|-0.15906|-0.15645|-0.1359|-0.18884|-0.14285|-0.10969|-0.10754|-0.18744|-0.31387|-0.31213|-0.20835|-0.18242|-0.12345|-0.15853|-0.16588|-0.10651|-0.07635|-0.12008|-0.09375|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|59|70|72||||||||||||||||||0|||||||
2023-03-04 23:09:09|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-11-14|0.05012|12|2.189171|13|-2.239227|19|2022-11-14|0.09249|0.0925|0.09251|0.09247|0.09243|0.09247|0.06694|0.05814|0.05194|0.05373|0.05445|0.05145|0.05012|0.05969|0.05556|0.09345|0.09347|0.09348|0.09347|0.09361|0.09378|0.09448|0.09236|0.0933|0|0|0|0|0|0|821|3249|2346|1664|1369|1243|1552|2221|3186|1230|0|0|0|0|0|0|0|0|0.10282|0.16976|0.19314|0.19917|0.12787|0.17304|0.30734|0.39236|0.30524|0.25361|0.27422|0.16658|0.34366|0.42753|0.31358|0.27667|0.14399|0.16314|0.183|0.19228|0.11838|0.07655|0.08927|0.08665|-0.11511|-0.1961|-0.20198|-0.13608|-0.08243|-0.18672|-0.3249|-0.36414|-0.28849|-0.20744|-0.27614|-0.20379|-0.28469|-0.37132|-0.31853|-0.2132|-0.19076|-0.17942|-0.17989|-0.23454|-0.10915|-0.04655|-0.09361|-0.09371|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|66|71|72|0|0||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-03-04 23:09:10|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-11-14|0.0635|14|1.621852|13|-1.707756|19|2022-11-14|0.15258|0.15256|0.15257|0.15256|0.15251|0.15253|0.07709|0.06355|0.06356|0.06357|0.06354|0.06356|0.06355|0.06352|0.0635|0.08361|0.09206|0.14393|0.15256|0.15248|0.15243|0.15229|0.15257|0.15248|0|0|0|0|0|0|342|2350|1671|1279|1124|1010|1419|1503|2004|2376|606|254|133|0|0|0|0|0|0.17707|0.10962|0.08952|0.12818|0.12568|0.1179|0.21455|0.35082|0.28928|0.21005|0.20495|0.15914|0.27365|0.31424|0.29364|0.25293|0.14791|0.12151|0.16715|0.18722|0.1345|0.04986|0.1005|0.10064|-0.17911|-0.17018|-0.13613|-0.10488|-0.09496|-0.13354|-0.19227|-0.3789|-0.29918|-0.25395|-0.204|-0.21546|-0.28901|-0.25185|-0.22385|-0.21586|-0.19022|-0.18019|-0.20539|-0.19167|-0.11491|-0.03633|-0.0974|-0.09863|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|70|72|||0|||0|0|0|0||0||0|0|0|0|0||0|0|||0|0|
2023-03-04 23:09:11|IX.D.OMX.IFM.IP|0|none|||0|0|2022-11-14|0.02588|10|2.765243|13|-2.034039|12|2022-11-14|0.07764|0.07764|0.07764|0.07763|0.07761|0.07762|0.07764|0.0343|0.02662|0.02662|0.02588|0.02659|0.02658|0.02654|0.02654|0.07058|0.07755|0.07757|0.07758|0.07757|0.07755|0.07752|0.07758|0.07754|0|0|0|0|0|0|166|19013|13937|9904|9444|7522|9851|14067|16960|15120|2282|20|0|0|0|0|0|0|0.15111|0.09531|0.07834|0.09965|0.10736|0.09873|0.17917|0.4275|0.25278|0.23833|0.24676|0.18691|0.32312|0.42719|0.27605|0.30338|0.148|0.12181|0.14644|0.14929|0.12128|0.04843|0.07861|0.08733|-0.14602|-0.13696|-0.11056|-0.09189|-0.06919|-0.11812|-0.1656|-0.3422|-0.26052|-0.27032|-0.20341|-0.18488|-0.31889|-0.22776|-0.30607|-0.20736|-0.19381|-0.174|-0.18254|-0.19339|-0.10911|-0.03137|-0.08874|-0.07819|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|66|71|72|||0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|||||
2023-03-04 23:09:11|IX.D.SMI.IFM.IP|0|none|||0|0|2022-11-14|0.01868|14|1.707039|7|-1.46981|12|2022-11-14|0.0561|0.0561|0.0561|0.0561|0.05609|0.05609|0.02441|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01868|0.01869|0.01869|0.01869|0.0187|0.0503|0.05608|0.05604|0.05611|0.05608|0|0|0|0|0|0|692|4572|3649|2658|2111|1809|2854|4046|5210|6235|1487|334|276|418|226|11|0|0|0.12262|0.08242|0.06804|0.0855|0.08784|0.08999|0.14319|0.32522|0.15983|0.1613|0.18307|0.16137|0.24135|0.2706|0.26322|0.19581|0.12295|0.11519|0.13748|0.15728|0.09245|0.03976|0.07002|0.07203|-0.11083|-0.11271|-0.08936|-0.06707|-0.05108|-0.08235|-0.12798|-0.24866|-0.2194|-0.19604|-0.17226|-0.15464|-0.21843|-0.23281|-0.23041|-0.22435|-0.13495|-0.12917|-0.14945|-0.15776|-0.10385|-0.03013|-0.06819|-0.06224|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|58|70|72|0|||||0|||0|0|0||0|0|0|0|0||0||||0||
2023-03-04 23:09:12|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-11-14|0.03057|0|1.661278|13|-1.942436|12|2022-11-14|0.03057|0.03058|0.03058|0.03058|0.03059|0.10007|0.10007|0.04448|0.04449|0.04449|0.04447|0.04447|0.04448|0.04447|0.04447|0.04444|0.04446|0.04446|0.04447|0.04445|0.04444|0.09997|0.09988|0.09996|9360|29470|16912|12377|9863|12538|0|5965|3476|2755|2671|2696|5124|9020|11420|7454|4882|3081|3330|2787|1599|0|0|0|0.22785|0.35364|0.25863|0.20361|0.17499|0.19396|0.15735|0.1734|0.12233|0.1319|0.13523|0.09598|0.17559|0.25852|0.27581|0.20265|0.15668|0.1091|0.15975|0.14791|0.0883|0.0477|0.06966|0.11661|-0.27051|-0.34781|-0.23812|-0.1929|-0.13966|-0.1751|-0.13753|-0.14061|-0.13916|-0.11118|-0.10499|-0.12671|-0.22438|-0.24312|-0.24891|-0.16601|-0.14492|-0.15173|-0.17504|-0.19853|-0.12697|-0.04054|-0.10729|-0.0778|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|62|71|72|0|0|0||0|0|0||0||||0|0|0|0|0|0||||||0|
2023-03-04 23:09:13|KB.D.TK.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.434568|13|-2.097837|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2336|0.20992|0.19212|0.18498|0.20673|0.20408|0.2383|0.23922|0.19293|0.13727|||||||||||||||-0.26931|-0.23561|-0.17937|-0.16116|-0.11684|-0.2531|-0.23032|-0.25208|-0.1335|-0.07823||||||||58|69|69|69|69|69|69|69|69|11||||||||0||0|0|0|0|0|0|0|0||||||||
2023-03-04 23:09:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-11-14|0.29289|7|4.835733|19|-4.79798|13|2022-11-14|0.95654|0.94939|0.93802|0.89794|0.91942|0.80324|0.30307|0.29289|0.29309|0.29307|0.2932|0.29319|0.29334|0.30171|0.29424|0.29435|0.29406|0.30366|0.29355|0.79032|1.02748|1.31521|||5|7|2|3|3|8|198|1699|1556|1443|1328|1084|1426|2972|3043|2866|924|265|204|249|138|0|||0.53466|0.23727|0.2779|0.20631|0.20326|0.36578|0.51075|0.61455|0.44944|0.57479|0.38593|0.37203|0.68506|0.61513|0.84322|0.69145|0.61356|0.64923|0.74947|0.66278|0.22313||||-0.49665|-0.28861|-0.18456|-0.21596|-0.1924|-0.22727|-0.43337|-0.7431|-0.45833|-0.50078|-0.45436|-0.36062|-0.62979|-0.79991|-0.70038|-0.61951|-0.42779|-0.54341|-0.44033|-0.6861|-0.28373||||71|70|69|66|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|17|1|||||||||||||||||||||||||
2023-03-04 23:09:14|CC.D.VIX.UME.IP|0|none|||0|0|2022-11-14|0.58842|4|5.749718|19|-4.996271|13|2022-11-14|0.59295|0.59282|0.59148|0.59055|0.58842|0.59318|0.59275|0.59314|0.59308|0.59279|0.59306|0.59353|0.59367|0.59446|0.59476|0.59552|0.59473|0.59409|0.59306|0.59464|0.59435|0.62241|0.59066|0.59403|251|172|106|79|96|128|239|556|454|370|363|436|1035|4096|5682|3992|3161|2681|3636|6494|3122|2808|162|113|0.29359|0.30712|0.25312|0.20474|0.1608|0.23129|0.37588|0.47426|0.36596|0.42179|0.37747|0.29157|0.76266|0.78817|1.08094|0.84931|0.65493|0.82356|0.743|0.79024|0.46221|0.27006|0.33255|0.32652|-0.34889|-0.28307|-0.15276|-0.26457|-0.22315|-0.21382|-0.29658|-0.48748|-0.3812|-0.36793|-0.38848|-0.38551|-0.63942|-0.96962|-0.84836|-0.84937|-0.50986|-0.58692|-0.59105|-0.79942|-0.37811|-0.41512|-0.33108|-0.25825|71|70|69|66|67|71|70|71|71|71|71|71|71|71|71|71|70|70|70|69|69|6|65|71|||||||||||||||||||0||||||
2023-03-04 23:09:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:19|CC.D.DX.UME.IP|0|none|||0|0|2022-11-14|0.04549|0|1.371672|12|-1.696619|13|2022-11-14|0.04549|0.04552|0.04553|0.04552|0.04552|0.04552|0.04552|0.04553|0.04553|0.04552|0.04551|0.04551|0.04552|0.04604|0.04555|0.04555|0.04554|0.04554|0.04554|0.04555|0.07076|0.07473|0.08247||722|614|476|374|386|499|1041|1522|1341|1144|1114|1199|2600|3372|3811|2764|1814|1236|1818|1150|401|75|0||0.11548|0.06979|0.0618|0.05298|0.04982|0.07663|0.11236|0.1319|0.1312|0.14674|0.0959|0.08646|0.18042|0.14844|0.16378|0.11867|0.10237|0.09161|0.10382|0.08616|0.04057|0.02071|||-0.0722|-0.09422|-0.05882|-0.04523|-0.06786|-0.08613|-0.09116|-0.14018|-0.10789|-0.08748|-0.10816|-0.08812|-0.16969|-0.18526|-0.21871|-0.18909|-0.07422|-0.09701|-0.09506|-0.0608|-0.04183|-0.03137|||65|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|33|3|0|0||0|0|0|0|0|0|||0|||0|0|0|0|0|0|||||
2023-03-04 23:09:20|CS.D.BITCOIN.CFE.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|22274.7|4666|0.37779|2022-11-14|0.44664|7|6.673449|13|-5.079284|17|2022-11-14|0.44792|0.44763|0.44785|0.44766|0.44753|0.44741|0.44746|0.44664|0.44727|0.44746|0.44716|0.44717|0.44721|0.44738|0.44758|0.44755|0.44773|0.44838|0.44874|0.46635|0.47084|0.45518|0.44886|0.45073|9622|9294|8883|8618|8374|8569|9042|9057|8911|8601|8772|8867|9509|9924|10330|9981|9995|9632|9514|9632|8642|7638|9195|9000|0.36884|0.4589|0.28359|0.32407|0.27628|0.32462|0.49211|0.31761|0.4248|0.25552|0.32907|0.24058|0.45366|0.49848|0.44605|0.41843|0.47131|0.38061|0.34553|0.35194|0.3714|0.33593|0.32558|0.26701|-0.39458|-0.36338|-0.44244|-0.24974|-0.2503|-0.27979|-0.38262|-0.36084|-0.28422|-0.30469|-0.3159|-0.31589|-0.47177|-0.47327|-0.51235|-0.48682|-0.37735|-0.52259|-0.57608|-0.41998|-0.33649|-0.44297|-0.31102|-0.37007|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:09:20|CS.D.ETHUSD.CFE.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|1560.44|3075.5|0.39811|2022-11-14|0.367|5|7.753635|13|-7.014679|18|2022-11-14|0.36745|0.36718|0.36745|0.36721|0.3671|0.367|0.36912|0.36837|0.36875|0.36903|0.36853|0.3684|0.3679|0.3682|0.36831|0.36816|0.36834|0.36888|0.3693|0.38071|0.38364|0.37429|0.36815|0.36961|9871|9375|8988|8762|8574|8774|9272|9372|9213|8977|9081|9159|9825|10246|10594|10293|10299|9923|9719|9798|8666|7733|9212|9064|0.68627|0.65359|0.39462|0.50193|0.38052|0.36702|0.58117|0.53032|0.54571|0.38404|0.42223|0.44455|0.86334|0.8034|0.78176|0.59593|0.65811|0.54946|0.41962|0.58021|0.53094|0.51284|0.6717|0.46269|-0.58692|-0.49098|-0.73224|-0.36092|-0.32905|-0.37089|-0.51895|-0.51585|-0.45438|-0.50376|-0.49729|-0.42477|-0.56269|-0.71366|-0.71333|-0.67039|-0.58468|-0.75412|-0.69426|-0.47163|-0.5478|-0.77347|-0.50574|-0.51321|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:09:21|CS.D.CRYPTOB10.CFD.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|7042.15|2410.2|1.13739|2022-11-14|1.72384|12|7.420726|13|-6.18074|17|2022-11-14|1.72819|1.72739|1.72817|1.72686|1.72619|1.72576|1.72633|1.72509|1.72602|1.72678|1.72543|1.72509|1.72384|1.72486|1.72542|1.72474|1.72493|1.72799|1.72959|1.74043|1.74297|1.73531|1.73146|1.7335|3339|3305|3263|3233|3218|3228|3274|3240|3265|3284|3273|3311|3367|3397|3411|3394|3396|3359|3333|3359|3306|3220|3258|3188|0.57882|0.55328|0.36452|0.49144|0.29567|0.34761|0.48992|0.40302|0.37932|0.35745|0.3382|0.31973|0.61324|0.56668|0.5557|0.52263|0.54528|0.41013|0.36229|0.43329|0.4134|0.35636|0.42699|0.38745|-0.45516|-0.44567|-0.50608|-0.29118|-0.29767|-0.31922|-0.48911|-0.46856|-0.43182|-0.42534|-0.41403|-0.37263|-0.49636|-0.61486|-0.61693|-0.53679|-0.52506|-0.63096|-0.60437|-0.43192|-0.4043|-0.6109|-0.42716|-0.45083|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|88|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:09:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-11-14|0.135|18|2.188406|12|-1.656255|13|2022-11-14|||||||||||||0.13506|0.13663|0.13516|0.1352|0.1352|0.13592|0.135|0.15553|||||||||||||||||2139|2771|2831|2197|1732|1651|1700|1533|||||||||||||||||0.38388|0.31398|0.34398|0.19571|0.17629|0.17909|0.23179|0.26915|||||||||||||||||-0.36292|-0.45578|-0.33467|-0.24557|-0.21471|-0.24862|-0.22566||||||65|68|68|68|68|68|68|4|||||||||||||||0|0||0||0|||||
2023-03-04 23:09:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-11-14|0.20598|3|0.502659|12|-0.661636|13|2022-11-14|0.32876|0.30944|0.30837|0.20598|0.21292|0.24103|0.21638|0.20758|0.23822|0.24508|0.25018|0.26806|0.26894|0.27491|0.2739|0.27679|0.28377|0.29244|0.28888|0.29835|0.31465||||5|69|99|1023|1019|921|927|987|1007|996|895|605|828|885|962|707|585|503|400|447|251||||0.03761|0.06383|0.0445|0.11453|0.06393|0.04962|0.07288|0.04724|0.07066|0.09606|0.06151|0.03728|0.09268|0.04923|0.05573|0.03758|0.04774|0.04109|0.03435|0.05526|0.02703||||-0.04371|-0.04459|-0.05242|-0.0756|-0.06895|-0.06487|-0.05419|-0.07558|-0.07327|-0.05801|-0.05381|-0.06312|-0.07332|-0.08239|-0.0778|-0.08018|-0.03713|-0.04815|-0.03705|-0.05095|-0.06597||||69|69|68|70|70|70|70|70|71|71|71|71|70|71|71|71|71|70|70|23|7||||0||0|0||0|0|||0|0|0|0|0||0||0||||
2023-03-04 23:09:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-11-14|0.08838|3|0.634691|1|-0.93455|13|2022-11-14|0.13448|0.09|0.09831|0.08838|0.09303|0.1078|0.09295|0.0998|0.10711|0.10528|0.10704|0.10817|0.11116|0.11331|0.10709|0.1109|0.11247|0.11211|0.11092|0.11393|0.12029||||21|437|435|353|220|276|491|444|387|248|189|203|233|334|342|205|134|122|104|138|160||||0.0697|0.16373|0.08307|0.06179|0.05487|0.05841|0.08292|0.06571|0.05882|0.08596|0.06879|0.04995|0.09435|0.06528|0.07518|0.04749|0.04731|0.04974|0.04285|0.02281|0.05883||||-0.06708|-0.0629|-0.11207|-0.07984|-0.05772|-0.0838|-0.05925|-0.07046|-0.08882|-0.06844|-0.06711|-0.05054|-0.07827|-0.11563|-0.08757|-0.05441|-0.03122|-0.03551|-0.04055|-0.0476|-0.0409||||71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|23|7||0|0|0|0|0|0|0|0|0|0|||0|0||||||0||||
2023-03-04 23:09:24|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-11-14|0.01355|18|2.499694|0|-0.981859|5|2022-11-14|0.01787|0.01682|0.01658|0.01617|0.01679|0.02753|0.01782|0.01868|0.01727|0.01666|0.01619|0.01674|0.01466|0.02552|0.01492|0.0143|0.01478|0.01994|0.01355|0.01579|0.10806|0.09798|0.03593|0.0188|5781|5849|5141|4608|4426|5170|7950|9291|8548|7861|7616|7834|9321|9970|10846|8857|7086|5842|5814|5556|3774|4814|6823|5109|0.12711|0.03557|0.06824|0.03885|0.02938|0.05672|0.09625|0.09296|0.12228|0.12584|0.16346|0.1359|0.11084|0.12377|0.14313|0.11903|0.09725|0.06436|0.05984|0.0519|0.04106|0.04879|0.06991|0.05309|-0.03712|-0.05126|-0.03984|-0.03847|-0.06813|-0.09017|-0.14418|-0.10249|-0.13984|-0.12827|-0.11241|-0.13603|-0.13147|-0.11301|-0.14818|-0.11393|-0.07921|-0.09167|-0.05809|-0.03908|-0.07215|-0.0384|-0.04279|-0.05381|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0||0||0|0|
2023-03-04 23:09:25|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-11-14|0.00754|18|1.742941|13|-1.374682|12|2022-11-14|0.00849|0.00846|0.00828|0.00819|0.00842|0.00912|0.00889|0.0096|0.00915|0.00877|0.00787|0.00781|0.00799|0.01207|0.00816|0.00822|0.00764|0.0088|0.00754|0.00826|0.04431|0.04694|0.01441|0.00921|5661|6275|5083|4274|3976|4989|8311|10316|9434|8491|8022|8356|10840|11933|12968|10503|8056|6487|6460|6221|3082|2753|4679|3800|0.07528|0.09961|0.07654|0.04699|0.0648|0.09226|0.1125|0.1592|0.11954|0.10313|0.1381|0.0941|0.16979|0.22009|0.2657|0.19534|0.10363|0.10431|0.10125|0.06957|0.03927|0.03411|0.05349|0.05753|-0.11397|-0.07678|-0.05355|-0.05676|-0.05538|-0.08282|-0.12248|-0.16282|-0.12961|-0.15186|-0.10272|-0.10342|-0.202|-0.1558|-0.17402|-0.1333|-0.10362|-0.09933|-0.10626|-0.09437|-0.04819|-0.03407|-0.06329|-0.05362|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0||0||||0|0|0|0||0|0|0|0|0|0||0||0|||0|
2023-03-04 23:09:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-11-14|0.01135|14|1.888217|13|-3.660153|0|2022-11-14|0.01403|0.01307|0.01241|0.0126|0.01295|0.02268|0.01436|0.01349|0.01256|0.01231|0.01306|0.01319|0.01205|0.02086|0.01135|0.01186|0.01161|0.01417|0.01157|0.01341|0.07858|0.0773|0.02868|0.01608|8950|9708|8267|7305|6883|8065|11439|12873|11829|10608|10361|10362|12535|13636|14698|11954|9843|8228|7992|7883|4064|4590|8192|6843|0.09132|0.13671|0.07033|0.05897|0.09626|0.16339|0.15068|0.18425|0.19301|0.16363|0.14491|0.16811|0.22505|0.24148|0.27912|0.26729|0.10897|0.13099|0.1502|0.08106|0.08397|0.05331|0.07828|0.09991|-0.20584|-0.08567|-0.10439|-0.07268|-0.06831|-0.09647|-0.158|-0.16955|-0.17373|-0.17792|-0.18709|-0.14837|-0.20546|-0.19618|-0.25817|-0.17817|-0.15068|-0.11829|-0.12473|-0.10584|-0.06546|-0.03318|-0.08728|-0.08327|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|||0|0|
2023-03-04 23:09:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-11-14|0.03271|15|1.800062|13|-1.717408|12|2022-11-14|0.03871|0.03839|0.04045|0.03643|0.03734|0.04328|0.03933|0.03932|0.03876|0.03612|0.03588|0.03764|0.03621|0.04352|0.03289|0.03271|0.0356|0.04329|0.04058|0.03654|0.07474|0.0697|0.05082|0.04228|4343|4793|4146|3543|3313|3786|4992|5812|5315|4773|4539|4591|5881|6583|6933|5701|4858|4268|4238|4017|2165|1578|2401|3080|0.12322|0.24334|0.13368|0.10969|0.13765|0.13434|0.11351|0.17109|0.1518|0.15273|0.14378|0.14978|0.23118|0.24561|0.2429|0.2616|0.09285|0.1212|0.16694|0.09639|0.06906|0.08539|0.09551|0.13015|-0.14979|-0.13902|-0.13002|-0.1063|-0.10271|-0.12338|-0.18975|-0.20594|-0.18224|-0.18455|-0.15655|-0.15324|-0.269|-0.19921|-0.21937|-0.17087|-0.15574|-0.11384|-0.13806|-0.12487|-0.07132|-0.05349|-0.11508|-0.07418|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0||0|0|
2023-03-04 23:09:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-11-14|0.01115|15|0.940359|12|-1.036174|13|2022-11-14|0.01484|0.01501|0.01443|0.01461|0.01444|0.01547|0.01451|0.01426|0.01444|0.01349|0.01341|0.01232|0.01264|0.01882|0.01232|0.01115|0.01215|0.014|0.01219|0.0126|0.04151|0.04248|0.01884|0.01521|5432|6374|5248|4386|3886|4833|7013|8631|7815|6825|6605|6908|9273|10994|11944|9589|7848|6852|6885|6633|2775|1650|3298|3390|0.06573|0.06236|0.05366|0.04228|0.04584|0.07413|0.08209|0.10986|0.1219|0.10185|0.07284|0.09462|0.1293|0.1422|0.15771|0.10411|0.08726|0.08453|0.10282|0.10441|0.04515|0.0258|0.05902|0.03814|-0.05635|-0.09077|-0.06134|-0.05296|-0.05094|-0.06105|-0.07877|-0.0986|-0.09425|-0.09796|-0.10304|-0.08054|-0.17646|-0.17133|-0.16865|-0.15247|-0.07584|-0.09695|-0.09132|-0.07078|-0.04849|-0.02495|-0.04668|-0.05634|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0||0|0|0||0|0||0|0||0|0|0|0||0|||||0||
2023-03-04 23:09:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-11-14|0.01779|14|1.423934|7|-1.223498|13|2022-11-14|0.02233|0.02338|0.023|0.02221|0.02248|0.02366|0.02199|0.02327|0.02139|0.02139|0.02096|0.01996|0.02023|0.02642|0.01779|0.01909|0.02052|0.02111|0.01922|0.02242|0.07676|0.07897|0.03145|0.02364|5310|5472|4600|4037|3932|4535|6701|8506|7948|7216|6840|6914|8742|9632|10207|8060|6180|5149|5148|4809|2985|1895|4584|4077|0.06894|0.06466|0.0562|0.0585|0.04346|0.07093|0.09106|0.18958|0.14916|0.15625|0.12849|0.08392|0.18966|0.13458|0.19931|0.1|0.08673|0.07827|0.08328|0.07123|0.05362|0.04304|0.06019|0.04455|-0.0715|-0.08378|-0.05884|-0.04233|-0.05996|-0.05799|-0.10944|-0.13248|-0.14249|-0.10091|-0.13042|-0.09762|-0.17287|-0.22609|-0.19727|-0.15066|-0.08278|-0.10155|-0.08348|-0.07264|-0.05874|-0.04989|-0.0539|-0.06199|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|||0|0|
2023-03-04 23:09:29|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-11-14|0.01855|7|0.584307|12|-0.956959|5|2022-11-14|0.02696|0.02309|0.0197|0.01968|0.01991|0.02395|0.01971|0.01855|0.01911|0.02147|0.02031|0.0208|0.02297|0.02531|0.01947|0.02075|0.02088|0.02474|0.0215|0.02387|0.0766|0.11496|0.08842|0.04404|7523|9604|8764|7821|6847|8026|9343|9484|9190|8610|8077|8649|9792|10489|10596|9561|8746|8089|7876|7264|3756|1884|2165|3177|0.09397|0.1306|0.08666|0.06512|0.05215|0.06124|0.09398|0.09957|0.10858|0.09085|0.07424|0.05497|0.10268|0.08036|0.09794|0.06212|0.06334|0.05561|0.05072|0.0639|0.03159|0.01916|0.04996|0.06557|-0.08643|-0.12526|-0.09473|-0.07249|-0.07781|-0.14115|-0.06172|-0.07683|-0.10162|-0.08346|-0.08773|-0.0628|-0.09987|-0.13884|-0.11999|-0.10519|-0.03647|-0.05875|-0.08854|-0.0421|-0.03792|-0.03777|-0.03932|-0.04391|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 23:09:29|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-11-14|0.02207|11|1.392888|12|-1.715713|13|2022-11-14|0.02663|0.02619|0.02636|0.02628|0.02637|0.02662|0.02442|0.02571|0.02481|0.02424|0.02345|0.02207|0.02324|0.02513|0.02291|0.02317|0.02326|0.02408|0.02326|0.02494|0.0748|0.06686|0.03407|0.02692|7850|8344|7451|6712|6409|7494|9448|10627|10341|9830|9558|9765|10691|11229|11627|10777|9644|8771|8609|8537|4868|2425|5345|5751|0.11142|0.07519|0.05619|0.05351|0.05374|0.08012|0.13169|0.17153|0.12949|0.14449|0.10066|0.10612|0.19463|0.15355|0.17902|0.13317|0.1104|0.09504|0.10646|0.08732|0.0525|0.04404|0.06305|0.05694|-0.07735|-0.09869|-0.07174|-0.0472|-0.06371|-0.0922|-0.10736|-0.15478|-0.11801|-0.10736|-0.13833|-0.09247|-0.17394|-0.22077|-0.25581|-0.19594|-0.09636|-0.10898|-0.09799|-0.07275|-0.04949|-0.03646|-0.04515|-0.05269|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:09:30|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-11-14|0.05348|14|1.2935|12|-2.171703|13|2022-11-14|0.22521|0.2133|0.21586|0.20204|0.19945|0.18947|0.14368|0.10072|0.07192|0.07251|0.06381|0.08319|0.07602|0.10051|0.05348|0.08312|0.09592|0.1018|0.0852|0.17889|0.27848|0.28552|0.28122|0.25429|7424|7890|7020|6323|6036|7016|9314|10175|9834|9202|8899|9202|10261|10750|11058|10116|8689|7732|7591|7521|4288|2197|4174|5104|0.16401|0.09147|0.08611|0.07615|0.07215|0.106|0.2627|0.30952|0.32128|0.29992|0.24827|0.23754|0.28241|0.29435|0.282|0.20359|0.18121|0.15056|0.12079|0.10799|0.08472|0.08875|0.08846|0.07922|-0.11651|-0.09984|-0.08938|-0.05517|-0.0999|-0.11382|-0.28432|-0.34251|-0.33055|-0.229|-0.20647|-0.2112|-0.33045|-0.38123|-0.42547|-0.27463|-0.16677|-0.14937|-0.13444|-0.10608|-0.09934|-0.08905|-0.09037|-0.05701|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-03-04 23:09:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-11-14|0.00712|18|1.667171|12|-2.539548|8|2022-11-14|0.00809|0.00809|0.00802|0.0075|0.00754|0.00823|0.00764|0.00776|0.00748|0.00746|0.00745|0.00752|0.00796|0.012|0.00737|0.00748|0.0076|0.00861|0.00712|0.00754|0.0375|0.03554|0.01603|0.00963|10418|9827|7840|7193|6844|7166|9420|10883|10028|8992|8802|8505|11629|12139|12490|10047|7703|6419|6303|5939|3962|4365|7406|8300|0.13345|0.08552|0.07255|0.06017|0.06351|0.05878|0.09636|0.11726|0.10201|0.10132|0.09442|0.09171|0.16903|0.12363|0.15142|0.08197|0.0835|0.08623|0.0689|0.07765|0.04191|0.0556|0.12291|0.06312|-0.10815|-0.08015|-0.05802|-0.06879|-0.08828|-0.07285|-0.08859|-0.09683|-0.16948|-0.08154|-0.09191|-0.11216|-0.16217|-0.19221|-0.17395|-0.20048|-0.05026|-0.07083|-0.07862|-0.04855|-0.05095|-0.03316|-0.04676|-0.10331|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|74|72|72|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 23:09:31|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-11-14|0.0784|3|1.115121|12|-1.368944|13|2022-11-14|0.08414|0.08242|0.08148|0.0784|0.08091|0.08012|0.12138|0.12678|0.1366|0.14317|0.13769|0.14016|0.144|0.14369|0.13851|0.14804|0.15006|0.15973|0.16652|0.18338|0.216|||0.24874|4455|4699|3745|3180|3024|3647|3087|1976|1670|872|784|795|956|1017|1039|883|751|633|588|687|652|||1|0.20112|0.12842|0.12306|0.09486|0.101|0.09724|0.13728|0.10165|0.10018|0.10367|0.10508|0.06926|0.16565|0.1077|0.14405|0.07591|0.08367|0.07079|0.09361|0.12247|0.04186||||-0.21507|-0.13552|-0.18706|-0.09697|-0.13642|-0.14817|-0.11747|-0.11988|-0.12611|-0.11442|-0.10635|-0.07411|-0.14349|-0.17139|-0.15899|-0.14129|-0.08353|-0.0917|-0.11232|-0.09193|-0.05041||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|23|7|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||
2023-03-04 23:09:32|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-11-14|0.04553|14|1.232605|12|-0.71447|12|2022-11-14|0.07512|0.07512|0.07512|0.07512|0.07512|0.07512|0.07513|0.07513|0.07443|0.07512|0.07372|0.06384|0.05674|0.06142|0.04553|0.04685|0.05326|0.05859|0.04973|0.06653|0.11451|0.14365|0.08418|0.07544|5276|5552|4789|4247|3921|4629|7372|8793|8214|7629|7462|8270|10031|10759|10989|10027|9430|8935|8761|8578|4359|2412|3286|3412|0.06842|0.06016|0.06496|0.03628|0.04413|0.04771|0.08064|0.10248|0.10508|0.09897|0.09459|0.10129|0.21615|0.11139|0.16276|0.09419|0.10938|0.09745|0.1054|0.09384|0.04673|0.04404|0.06794|0.05557|-0.05477|-0.06997|-0.04065|-0.04552|-0.03685|-0.05573|-0.07924|-0.1097|-0.08224|-0.07747|-0.08735|-0.07822|-0.18014|-0.1426|-0.17829|-0.12135|-0.08886|-0.08483|-0.12081|-0.08367|-0.05793|-0.0402|-0.03989|-0.04087|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-03-04 23:09:33|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-11-14|0.02695|11|1.791332|12|-2.073257|13|2022-11-14|0.08511|0.08197|0.08287|0.07711|0.0636|0.08159|0.04296|0.04885|0.03623|0.02796|0.02727|0.02695|0.02966|0.05639|0.03114|0.03614|0.04231|0.04912|0.04077|0.04842|0.17367|0.18978|0.15456|0.10812|18412|19314|18104|17229|15871|18427|20240|21651|21035|20281|19656|20130|21572|22377|23100|22199|20739|19224|18809|18075|9829|2627|9328|14317|0.1652|0.10834|0.10729|0.08773|0.09549|0.14633|0.20917|0.24042|0.216|0.25212|0.15184|0.17669|0.27877|0.21799|0.27507|0.1535|0.13655|0.13105|0.14233|0.13569|0.09424|0.06207|0.09784|0.09658|-0.09994|-0.13286|-0.11587|-0.08003|-0.09086|-0.17725|-0.15671|-0.263|-0.18658|-0.1919|-0.17504|-0.16058|-0.25839|-0.30124|-0.33983|-0.25158|-0.10777|-0.12875|-0.15747|-0.10741|-0.0967|-0.10701|-0.08699|-0.09371|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|
2023-03-04 23:09:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:34|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-11-14|0.02758|10|1.584421|12|-2.061525|13|2022-11-14|0.08779|0.08005|0.07674|0.07678|0.07278|0.08126|0.04625|0.04137|0.04008|0.03069|0.02758|0.02981|0.03314|0.04312|0.0279|0.0345|0.04422|0.04175|0.04146|0.05205|0.10367|0.10741|0.10686|0.09654|17799|18350|17347|15733|14583|16415|18499|20095|19265|17990|17511|18184|19868|20782|21686|20875|19355|17988|17522|17413|9653|2409|7498|13967|0.13035|0.09996|0.08292|0.08016|0.07306|0.11156|0.168|0.19591|0.18559|0.20524|0.16102|0.14553|0.25507|0.19652|0.21642|0.16361|0.1377|0.12128|0.12576|0.11313|0.10358|0.05786|0.08097|0.07088|-0.09337|-0.1154|-0.08556|-0.06906|-0.08452|-0.11013|-0.15377|-0.22501|-0.16504|-0.13884|-0.13886|-0.12022|-0.21066|-0.27464|-0.29923|-0.22635|-0.10112|-0.12837|-0.13556|-0.09271|-0.09712|-0.05486|-0.05633|-0.07358|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-03-04 23:09:35|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-11-14|0.02019|3|0.717938|12|-0.824814|13|2022-11-14|0.02408|0.02351|0.02168|0.02019|0.0205|0.0271|0.02412|0.0232|0.02381|0.02533|0.03012|0.02771|0.0313|0.03702|0.02727|0.03161|0.03281|0.03678|0.03404|0.03554|0.08381|0.08701|0.04793|0.03597|3629|4088|3323|2882|2728|3147|4218|4872|4521|4190|4084|4201|5212|5560|5787|4680|3973|3561|3573|3409|1938|1440|1538|2270|0.06985|0.0728|0.0512|0.04259|0.03995|0.04676|0.07039|0.07761|0.06558|0.06875|0.05192|0.04347|0.09259|0.06604|0.09296|0.06192|0.0536|0.04621|0.06199|0.05779|0.0436|0.03551|0.03921|0.04403|-0.06038|-0.06286|-0.04658|-0.05015|-0.05326|-0.0644|-0.04135|-0.06678|-0.0583|-0.05405|-0.05716|-0.04643|-0.08373|-0.10472|-0.10946|-0.09007|-0.034|-0.06648|-0.06167|-0.04119|-0.03874|-0.03602|-0.03231|-0.03916|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|72||0|0|0|||0|0||||0|0|0|0|0|0|||||0|||
2023-03-04 23:09:35|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-11-14|0.05197|9|1.741372|12|-1.723789|13|2022-11-14|0.10764|0.09125|0.09292|0.08788|0.07973|0.0797|0.06392|0.05936|0.05298|0.05197|0.0539|0.0539|0.05355|0.07907|0.05276|0.05455|0.06027|0.06611|0.06179|0.06432|0.16252|0.19524|0.19318|0.16721|7209|8618|7915|7380|6266|6779|8764|9664|9302|8736|8518|8793|9703|10587|10863|9272|8186|7481|7320|6967|3528|1528|1969|3067|0.14031|0.11919|0.09514|0.06633|0.08964|0.08846|0.16805|0.20673|0.17473|0.204|0.16504|0.19006|0.25207|0.16481|0.24393|0.15421|0.16672|0.09361|0.12737|0.12913|0.06997|0.08042|0.04362|0.08762|-0.15306|-0.11568|-0.0877|-0.06317|-0.1046|-0.11143|-0.20119|-0.20105|-0.23913|-0.14203|-0.15849|-0.14569|-0.22442|-0.2533|-0.27713|-0.19646|-0.09623|-0.1114|-0.15099|-0.09117|-0.07872|-0.06177|-0.04009|-0.04506|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|82|73|72|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-03-04 23:09:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-11-14|0.26063|3|4.370867|15|-2.495414|1|2022-11-14|0.26144|0.26093|0.26075|0.26063|0.26066|0.26071|0.261|0.26071|0.26124|0.26124|0.26133|0.26162|0.26134|0.26114|0.26113|0.26093|0.26077|0.6004|0.64801||||||260|716|434|339|167|410|637|697|686|583|529|650|864|1324|1063|951|544|369|636||||||0.24594|0.3759|0.28946|0.28176|0.13369|0.25429|0.32289|0.58276|0.36644|0.43301|0.37499|0.24668|0.40566|0.45001|0.34618|0.59459|0.28669|0.18656|0.13163||||||-0.23569|-0.44082|-0.18411|-0.16143|-0.1482|-0.31293|-0.33182|-0.40531|-0.55258|-0.40381|-0.36413|-0.4238|-0.38828|-0.38775|-0.3772|-0.55786|-0.21088|-0.2689|-0.35241||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0|0|0|0||||0|0||0||0||0|0||0|0||||||
2023-03-04 23:09:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:37|CC.D.W.UME.IP|0|none|||0|0|2022-11-14|0.07061|14|2.8157|7|-5.165198|10|2022-11-14|0.092|0.08589|0.08885|0.08637|0.08103|0.08619|0.08876|0.08639|0.08272|0.08297|0.08359|0.0814|0.09054|0.07365|0.07061|0.07367|0.07129|0.07064|0.10033|0.09593|||||842|399|218|190|129|190|368|531|604|626|749|724|937|4772|6104|4562|3773|3416|3522|5477|||||0.4704|0.27003|0.17328|0.16805|0.16321|0.17479|0.35026|0.39403|0.27162|0.2763|0.26003|0.25916|0.34984|0.7129|0.85177|0.69614|0.67754|0.34121|0.27473|0.21648|||||-0.42988|-0.22613|-0.2061|-0.17752|-0.16815|-0.19319|-0.20772|-0.31087|-0.39775|-0.39304|-0.41785|-0.27332|-0.36798|-0.90879|-0.67468|-0.64069|-0.43935|-0.46199|-0.35389|-0.11712|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|||0|||0||0|0||0|||||0|0|||0|||||
2023-03-04 23:09:37|CC.D.KC.UME.IP|0|none|||0|0|2022-11-14|0.10511|16|3.290719|12|-2.352821|8|2022-11-14|||||||||0.11416|0.11669|0.10952|0.10651|0.11041|0.10895|0.11041|0.1078|0.10511|0.12656|0.12052||||||||||||||661|552|437|638|1840|1971|1900|1956|2181|1059|826||||||||||||||0.50236|0.46303|0.29025|0.46967|0.84186|0.69295|0.53889|0.57181|0.61923|0.28315|0.2657||||||||||||||-0.55429|-0.45803|-0.32498|-0.42416|-0.7264|-0.52546|-0.56318|-0.61222|-0.40142|-0.22897|-0.17188||||||57|68|68|70|70|70|70|70|70|70|6|||||||||0|0|0|0|0|0|0|0||0|0||||||
2023-03-04 23:09:38|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-11-14|0.12886|15|1.872121|13|-2.070554|1|2022-11-14|0.12946|0.12905|0.12904|0.12905|0.12907|0.12905|0.12904|0.12898|0.12915|0.12916|0.12923|0.12921|0.12916|0.12898|0.13075|0.12886|0.12892|0.26199|0.27658||||||2287|4594|3530|2714|1637|3082|4319|3984|3639|3176|3114|3355|4323|6401|6161|5111|4303|3241|3843||||||0.24017|0.34829|0.27386|0.1871|0.14046|0.32047|0.26259|0.37892|0.30934|0.30715|0.29242|0.227|0.36292|0.43291|0.4009|0.42271|0.16094|0.22952|0.1791||||||-0.16877|-0.35105|-0.23451|-0.18878|-0.12923|-0.27749|-0.26909|-0.32141|-0.35188|-0.30646|-0.29846|-0.28656|-0.32181|-0.32659|-0.30768|-0.22875|-0.26424|-0.20562|-0.32329||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2023-03-04 23:09:39|CC.D.C.UME.IP|0|none|||0|0|2022-11-14|0.08957|17|2.161846|16|-1.890847|10|2022-11-14|0.08968|0.08962|0.08962|0.08963|0.08963|0.08961|0.08961|0.09053|0.08964|0.08964|0.08969|0.0897|0.09153|0.08972|0.08969|0.09358|0.08959|0.08957|0.0923|0.09006|||||2258|987|623|315|246|382|531|794|863|957|1032|1292|2052|9540|11986|9793|8606|8258|7928|13963|||||0.30968|0.17706|0.14876|0.06905|0.06682|0.12422|0.14803|0.199|0.18289|0.17298|0.16539|0.18895|0.21892|0.33698|0.42323|0.37061|0.39969|0.31519|0.16435|0.04557|||||-0.18116|-0.1296|-0.13132|-0.08834|-0.05417|-0.07164|-0.15474|-0.17938|-0.1948|-0.21466|-0.21484|-0.21725|-0.23139|-0.36544|-0.39072|-0.31072|-0.284|-0.25103|-0.19327|-0.17672|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0||||||0||0||||||0|0||||0|||||
2023-03-04 23:09:40|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-11-14|0.3061|8|2.879504|3|-3.538869|3|2022-11-14|||0.30992|0.30875|0.31595||0.30857|0.30714|0.3061|0.35033|||||||||||||||||343|354|127||297|366|328|553|||||||||||||||||1.05829|0.62615|0.32991||0.50013|0.61731|0.65644|0.57257|||||||||||||||||-0.91546|-0.80229|-0.24017||-0.42056|-0.66695|-0.55843|-0.72566|||||||||||||||67|67|67|67|67|67|67|||0||||0|0|0|0|||||||||||||||
2023-03-04 23:09:40|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-11-14|0.01966|15|2.030484|15|-1.498069|12|2022-11-14|0.02463|0.02496|0.0253|0.02667|0.02578|0.02459|0.02166|0.02035|0.02036|0.02087|0.02101|0.02032|0.02034|0.02449|0.01996|0.01966|0.01996|0.02279|0.02401|0.02106|0.02809|0.02888|0.02822|0.02689|6396|8439|6649|5487|4876|6568|9313|11135|10415|9347|9030|9640|13105|14981|15317|12618|9996|8676|8410|8429|4173|3739|2928|3555|0.1029|0.13259|0.09556|0.06765|0.10743|0.1384|0.14797|0.15006|0.12821|0.1164|0.13637|0.09498|0.24473|0.27097|0.27368|0.30098|0.08916|0.09584|0.13806|0.08034|0.07509|0.09208|0.07052|0.05369|-0.12425|-0.13224|-0.09742|-0.07894|-0.07968|-0.09613|-0.12022|-0.17432|-0.16458|-0.16389|-0.14374|-0.10151|-0.23541|-0.1819|-0.24939|-0.13811|-0.11756|-0.11828|-0.13384|-0.12479|-0.05058|-0.03106|-0.0549|-0.0662|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2023-03-04 23:09:41|CC.D.HO.UME.IP|0|none|||0|0|2022-11-14|0.05571|21|2.537792|15|-3.300863|8|2022-11-14|0.05621|0.05622|0.05626|0.05628|0.0563|0.05628|0.05627|0.05629|0.05636|0.05631|0.05631|0.05627|0.05626|0.05625|0.05613|0.05607|0.05605|0.05606|0.05614|0.0562|0.05619|0.05571|0.05631|0.0562|70|59|42|37|45|55|109|238|314|221|308|479|1111|2082|2392|2248|1891|2116|3251|748|325|270|80|52|0.20956|0.20419|0.15409|0.12527|0.16688|0.25118|0.44642|0.46917|0.43892|0.51343|0.53227|0.50961|0.62425|0.73235|0.88926|0.62792|0.693|0.60569|0.32499|0.24918|0.22748|0.10559|0.30513|0.13408|-0.27036|-0.22441|-0.23658|-0.17839|-0.15519|-0.25395|-0.35116|-0.62472|-0.67595|-0.47938|-0.3875|-0.43195|-0.49421|-0.94362|-0.57794|-0.8124|-0.54703|-0.51447|-0.54717|-0.28132|-0.21849|-0.21295|-0.22298|-0.12845|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-03-04 23:09:42|CC.D.HG.UME.IP|0|none|||0|0|2022-11-14|0.0535|21|1.890013|13|-2.270528|12|2022-11-14|0.05704|0.05703|0.05702|0.05703|0.05703|0.05703|0.05702|0.057|0.05706|0.05707|0.05709|0.05708|0.05705|0.05697|0.05696|0.05691|0.05695|0.05694|0.05694|0.05692|0.05692|0.0535|0.05732|0.05696|845|2287|1338|825|480|1349|1781|1984|1939|1668|1605|2045|3942|6301|5241|4414|4770|2285|1272|809|429|462|338|355|0.16175|0.38098|0.30642|0.19082|0.14401|0.35099|0.27541|0.40698|0.37766|0.33808|0.29381|0.25111|0.41184|0.47522|0.42759|0.4555|0.18256|0.2407|0.21847|0.11221|0.08994|0.14431|0.12768|0.11242|-0.20364|-0.30748|-0.24127|-0.21101|-0.13645|-0.29337|-0.28315|-0.36776|-0.34759|-0.31695|-0.354|-0.27075|-0.3561|-0.32857|-0.35404|-0.2634|-0.29126|-0.17771|-0.18473|-0.19783|-0.09054|-0.04188|-0.15292|-0.12296|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:09:42|CC.D.IRON.UME.IP|0|none|||0|0|2022-11-14|0.63575|15|3.526029|13|-2.977528|6|2022-11-14||0.65512|0.65564|0.65534||0.65537|0.65655|0.6562||||||0.65632|0.65574|0.63575||||||||||117511|67152|43199||53864|106528|7||||||122043|76630|7||||||||||0.83599|0.56738|0.45534||0.49062|0.59979|0.05436||||||0.70071|0.58968|||||||||||-0.73509|-0.70675|-0.43368||-0.44765|-0.87475|||||||-0.4774|-0.42055||||||||||65|65|65|65|65|6|63|63|12||0|||||||||||||||||||||||
2023-03-04 23:09:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-11-14|0.30417|9|2.637756|13|-2.125486|13|2022-11-14|0.30586|0.30862|0.3085|0.30837|0.30837|0.3082|0.30829|0.30443|0.3044|0.30417|0.30453|0.30461|0.30443|0.30419|0.30428|0.30436|0.30682|0.85997|0.9258||||||143|363|227|203|101|193|265|420|423|338|318|420|549|806|632|674|471|310|458||||||0.29153|0.23854|0.18751|0.14214|0.13162|0.32548|0.32865|0.41484|0.54036|0.36308|0.27464|0.364|0.50916|0.50286|0.53802|0.47388|0.27586|0.20736|||||||-0.18592|-0.27423|-0.13284|-0.1686|-0.10187|-0.24466|-0.23042|-0.34524|-0.43324|-0.26281|-0.31133|-0.39315|-0.36134|-0.4763|-0.44156|-0.59895|-0.28328|-0.32418|-0.34266||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0||||||||||||0||0|||0|0||||||
2023-03-04 23:09:43|CO.D.LH.FWM2.IP|0|none|||0|0|2022-11-14|0.17599|19|2.846277|14|-3.163842|14|2022-11-14||||||||||||||0.18295|0.18231|0.18233|0.18244|0.18243|0.18232|0.17599||||||||||||||||||2271|2344|1998|1867|2142|821|496||||||||||||||||||0.6164|0.64764|0.64535|0.38023|0.33666|0.18396|0.05293||||||||||||||||||-0.53368|-0.897|-0.46582|-0.62147|-0.42812|-0.09705|-0.01565|||||30|36|36|36|36|36|6||||||||||||||0|0|0|||0||||||
2023-03-04 23:09:44|CC.D.LC.UME.IP|0|none|||0|0|2022-11-14|0.07864|19|0.812488|14|-1.003744|16|2022-11-14||||||||||||||0.08941|0.08925|0.08945|0.08809|0.09131|0.10198|0.07864||||||||||||||||||1374|1762|1441|1222|1706|652|706||||||||||||||||||0.25005|0.18533|0.17766|0.12452|0.08612|0.05875|0.09447||||||||||||||||||-0.25076|-0.14571|-0.13004|-0.14901|-0.13195|-0.03265|-0.0424|||||64|70|70|70|70|70|6|||||||||||||||0|||0||0|||||
2023-03-04 23:09:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-11-14|0.15636|15|4.014023|15|-4.212878|7|2022-11-14||0.20219|0.21051|0.19921|0.19168|0.19565|0.17897|0.17114|0.15841|0.15727|0.15988|0.15892|0.16377|0.1709|0.16336|0.15636|0.16814|0.16527|0.17201|0.18255|0.25832|0.59817|0.36325|||63|124|191|174|309|953|2375|4426|2756|2204|2115|2354|3691|4852|6341|4075|1739|1524|756|207|52|10|||0.34744|0.17752|0.16099|0.16214|0.37077|0.73877|0.82536|0.62561|0.70646|0.65732|0.51104|0.71014|0.67467|0.93558|0.89541|0.62608|0.58157|0.31745|0.39719|0.17031|0.08609|0.20623|||-0.34331|-0.30209|-0.29649|-0.2795|-0.39979|-0.42188|-0.81852|-0.82322|-0.55773|-0.4898|-0.49904|-0.46936|-0.90136|-0.6844|-0.61411|-0.62529|-0.57067|-0.49583|-0.30513|-0.19665|-0.18578|-0.16351||28|35|35|35|35|35|35|35|36|36|36|36|36|36|37|36|36|34|34|34|28|5||||||||0|||0|0||0|0||0||||||||
2023-03-04 23:09:45|CC.D.LB.UME.IP|0|none|||0|0|2022-11-14|1.13404|14|6.802665|14|-5.609392|14|2022-11-14|||||||||||||||1.13404|1.1354|1.13934|1.15407|1.23863|1.25755|1.39738||||||||||||||||||120|61|41|36|24|25|22||||||||||||||||||2.01168|0.81465|0.52538|0.71518|0.55166|0.67646|1.19772||||||||||||||||||-1.82657|-1.1028|-0.63745|-0.86787|-0.5997|-0.61378|-0.77285||||64|70|70|70|70|69|6|||||||||||||||0|0|0|0|0|0|0||||
2023-03-04 23:09:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-11-14|0.13605|16|2.58796|13|-3.265731|12|2022-11-14|0.14966|0.14688|0.14388|0.14398|0.144|0.1467|0.1416|0.14319|0.13736|0.14033|0.14269|0.13901|0.13893|0.14235|0.13813|0.1372|0.13605|0.13791|0.13636|0.1425|0.15549|0.14013|0.14964|0.14659|2830|4498|3239|2503|2087|3095|4428|5402|4797|4203|4020|4466|6876|8485|8434|6301|4449|3728|3775|3502|1690|1314|1553|1556|0.23043|0.3305|0.23965|0.18584|0.22706|0.36898|0.30829|0.34014|0.31022|0.29505|0.27166|0.267|0.54775|0.6169|0.57341|0.45367|0.27585|0.27951|0.32324|0.18568|0.16096|0.1479|0.15792|0.13819|-0.26642|-0.31922|-0.22527|-0.15463|-0.17214|-0.23755|-0.30723|-0.39371|-0.31601|-0.3759|-0.3381|-0.26316|-0.54392|-0.48183|-0.47438|-0.34446|-0.28831|-0.24441|-0.26782|-0.28632|-0.13364|-0.08858|-0.17508|-0.14376|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72||0|0||0||0|0|0|0||||0|0|0|0||0|0||0|||
2023-03-04 23:09:46|CC.D.NG.UME.IP|0|none|||0|0|2022-11-14|0.05264|16|4.547965|13|-7.279401|16|2022-11-14|0.07503|0.07373|0.07686|0.07577|0.07285|0.07669|0.08633|0.08237|0.07976|0.08105|0.0815|0.06964|0.06354|0.06211|0.0531|0.05431|0.05264|0.05598|0.06341|0.06042|0.08635|0.11013|0.07571|0.07552|285|207|173|159|153|196|305|580|460|470|686|1450|3620|6412|6361|5136|4578|4843|7294|2395|953|969|279|247|0.36042|0.31791|0.23001|0.18|0.23726|0.26972|0.44768|0.44668|0.43839|0.36574|0.65919|0.78564|1.0032|1.34351|1.06795|1.11869|0.97019|0.79179|0.73937|0.53855|0.34372|0.24368|0.2935|0.34171|-0.316|-0.28282|-0.22575|-0.18923|-0.23112|-0.20322|-0.36695|-0.52621|-0.36128|-0.49658|-0.58285|-0.87657|-1.15239|-1.12792|-0.98919|-0.94165|-1.1751|-0.74248|-0.7555|-0.43206|-0.37541|-0.50929|-0.31591|-0.19981|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|||||||0|||0|0|0|0|0|0|0||0|0|0|0|0|||
2023-03-04 23:09:47|CC.D.CC.UME.IP|0|none|||0|0|2022-11-14|0.16898|14|1.687421|12|-1.505924|15|2022-11-14|||||||||0.17003|0.16904|0.16912|0.16904|0.16915|0.16901|0.16898|0.16907|0.16906|0.1715|0.21198||||||||||||||593|747|629|762|2144|2883|3235|4300|1680|705|645||||||||||||||0.3701|0.32362|0.21213|0.24791|0.3603|0.47606|0.47537|0.28416|0.21197|0.11124|0.10817||||||||||||||-0.2878|-0.27749|-0.2265|-0.29123|-0.38839|-0.51629|-0.33311|-0.37742|-0.17374|-0.16012|-0.20473||||||57|68|68|70|70|70|70|70|70|70|6|||||||||0|0||0|0|||0||0|0||||||
2023-03-04 23:09:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-11-14|0.24582|18|11.02861|8|-4.629169|15|2022-11-14||||||||0.26933|0.26658|0.26609|0.26629|0.26673|0.26657|0.26558|0.26556|0.2658|0.26533|0.26516|0.24582|||||||||||||166|165|141|132|157|207|526|357|305|204|68|61|||||||||||||0.6414|0.94273|0.62011|0.56113|0.44481|0.4847|0.9334|0.6326|0.74679|0.60129|0.36776|0.36987|||||||||||||-0.59506|-0.61115|-0.36487|-0.51228|-0.60214|-0.57679|-0.76052|-0.53314|-0.84897|-0.28936|-0.32277|-0.55923||||||59|70|70|70|70|70|70|70|70|70|70|11|||||||||0|0||0|0|0|0|0||0|0||||||
2023-03-04 23:09:48|CC.D.RB.UME.IP|0|none|||0|0|2022-11-14|0.131|16|2.837895|14|-4.152224|13|2022-11-14|0.177|0.1849|0.18607|0.18178|0.18569|0.18494|0.1869|0.16293|0.16526|0.16694|0.16375|0.15628|0.14695|0.14272|0.14509|0.13895|0.131|0.13635|0.14822|0.15255|0.1882|0.18164|0.19911|0.19115|44|38|41|31|26|37|66|196|373|229|290|359|1006|2290|2338|2119|1818|2019|3368|686|232|324|67|49|0.26508|0.26925|0.24014|0.14588|0.17437|0.25799|0.29869|0.51035|0.39068|0.36532|0.42957|0.40654|0.58061|0.8685|0.7476|0.65184|0.5748|0.55848|0.39708|0.26551|0.21031|0.1302|0.31002|0.16715|-0.27595|-0.24693|-0.26096|-0.17187|-0.15344|-0.21471|-0.26889|-0.46061|-0.59863|-0.57412|-0.32375|-0.41841|-0.60248|-0.98285|-0.67031|-0.73683|-0.45096|-0.57832|-0.4948|-0.2657|-0.20817|-0.30245|-0.25397|-0.18147|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:09:48|CC.D.CT.UME.IP|0|none|||0|0|2022-11-14|0.16408|13|4.42557|16|-2.669377|12|2022-11-14||0.19599|0.20445|0.20093|0.19741|0.19905|0.17894|0.16601|0.16721|0.16725|0.16742|0.17271|0.17048|0.16408|0.16424|0.16505|0.16757|0.16555|0.16997|0.1958||||||492|147|87|48|93|178|169|271|233|204|365|1020|1595|1980|1544|1376|1211|1461|2222||||||0.65657|0.35188|0.21136|0.19805|0.24844|0.23795|0.41382|0.30643|0.37047|0.34339|0.28029|0.68818|0.6803|0.65104|0.54405|0.55281|0.39058|0.2269|0.41633||||||-0.60425|-0.33855|-0.22054|-0.15359|-0.26946|-0.30247|-0.28589|-0.46559|-0.34499|-0.2849|-0.49122|-0.69699|-0.61579|-0.68967|-0.57952|-0.65073|-0.45428|-0.25918|-0.19252|||||64|69|69|69|69|69|69|69|69|69|69|69|68|67|64|62|58|57|6||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2023-03-04 23:09:49|CC.D.OJ.UME.IP|0|none|||0|0|2022-11-14|3.26744|18|3.633746|12|-3.721665|12|2022-11-14|||||||||||||3.94143|4.05527|3.48789|3.75769|3.61291|4.21319|3.26744||||||||||||||||||88|85|97|81|82|119|170||||||||||||||||||1.04712|0.80984|1.11361|0.84281|0.89503|0.67363|0.52799||||||||||||||||||-1.31472|-0.68334|-0.93606|-1.02203|-0.87976|-1.2734|-1.09297||||||63|69|70|69|68|68|6|||||||||||||0|0||0|0|0|0||||||
2023-03-04 23:09:49|CC.D.SB.UME.IP|0|none|||0|0|2022-11-14|0.15789|18|1.491816|13|-1.231847|13|2022-11-14||||||||0.16645|0.16587|0.1658|0.1658|0.16595|0.16581|0.1658|0.16578|0.16583|0.16569|0.16257|0.15789|||||||||||||1746|1882|1556|1468|1802|4696|5871|6490|4925|8090|4660|0|||||||||||||0.25574|0.21656|0.23494|0.17429|0.27857|0.4503|0.36501|0.33878|0.32354|0.31384|0.3863||||||||||||||-0.28005|-0.23761|-0.24761|-0.18735|-0.27208|-0.3871|-0.3525|-0.28527|-0.32847|-0.24153|-0.18468|||||||58|68|68|68|70|70|70|70|70|69|13|1|||||||||0|0||||0|0||||||||||
2023-03-04 23:09:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:51|CC.D.LCO.UME.IP|0|none|||0|0|2022-11-14|0.03892|11|2.095921|6|-2.9592|13|2022-11-14|0.04471|0.04225|0.04219|0.0398|0.04011|0.04101|0.04023|0.0405|0.03966|0.03992|0.03925|0.03892|0.04|0.04136|0.03986|0.03901|0.03902|0.03967|0.04085|0.03982|0.05449|0.07503|0.06453|0.04959|765|1637|1166|874|731|1215|3146|7665|18025|9814|7928|7056|10288|19327|20024|23915|14302|11333|17291|4502|1430|2907|518|538|0.24248|0.3354|0.22222|0.16021|0.18122|0.25905|0.33317|0.48913|0.33585|0.4054|0.40352|0.37269|0.51705|0.67825|0.51012|0.64625|0.44159|0.45928|0.28383|0.17991|0.17412|0.12976|0.53715|0.19757|-0.2411|-0.25269|-0.24155|-0.14873|-0.09731|-0.23167|-0.24948|-0.39632|-0.56675|-0.55217|-0.31865|-0.33043|-0.57682|-0.878|-0.56216|-0.52888|-0.40061|-0.42564|-0.38241|-0.27818|-0.19676|-0.07352|-0.23631|-0.11539|67|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|60|26|15|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 23:09:52|CC.D.CL.UME.IP|0|none|||0|0|2022-11-14|0.03688|16|2.360594|15|-3.109444|13|2022-11-14|0.03915|0.04029|0.0392|0.03881|0.03691|0.03996|0.03851|0.03864|0.03965|0.03908|0.03921|0.03853|0.03803|0.03904|0.04017|0.03789|0.03688|0.03901|0.03822|0.03861|0.04918|0.03986|0.04187|0.03987|2350|4030|2666|1807|1483|2564|4303|7744|10861|8030|7630|8899|15605|33522|31996|27615|20361|18052|26896|8436|3424|3216|1451|1129|0.25921|0.33805|0.22661|0.161|0.18833|0.2944|0.31947|0.48891|0.37496|0.43613|0.39805|0.38418|0.60779|0.81171|0.57776|0.70416|0.48366|0.50675|0.34692|0.21858|0.20101|0.02477|0.26508|0.16145|-0.23056|-0.26022|-0.25143|-0.1453|-0.1053|-0.23097|-0.27312|-0.39853|-0.58386|-0.54102|-0.36537|-0.34379|-0.60728|-0.95087|-0.61958|-0.64654|-0.46014|-0.46112|-0.42736|-0.2977|-0.22141|-0.21703|-0.17641|-0.11242|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|6|65|72|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|
2023-03-04 23:09:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:53|CC.D.SM.UME.IP|0|none|||0|0|2022-11-14|0.09709|7|5.024587|16|-1.506233|16|2022-11-14|0.09718|0.0972|0.09721|0.09723|0.09722|0.09717|0.09715|0.09709|0.0971|0.0971|0.0971|0.0971|0.09859|0.09718|0.09717|0.09992|0.09719|0.0972|0.10129|0.09802|||||556|346|195|126|78|160|195|309|387|421|431|625|862|4351|5022|4074|3575|3254|3054|3061|||||0.24584|0.22873|0.13452|0.0874|0.08792|0.16688|0.16803|0.23759|0.17865|0.16557|0.14677|0.20371|0.21244|0.40743|0.43092|0.46171|0.38534|0.26631|0.16965|0.13701|||||-0.27295|-0.17705|-0.14|-0.1017|-0.0747|-0.08522|-0.12142|-0.15975|-0.2067|-0.16378|-0.14957|-0.2221|-0.24624|-0.54097|-0.49758|-0.43944|-0.36688|-0.30908|-0.22727|-0.06445|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-03-04 23:09:53|CC.D.BO.UME.IP|0|none|||0|0|2022-11-14|0.08101|19|2.085719|17|-2.074113|10|2022-11-14|0.09445|0.09861|0.09158|0.09447|0.09163|0.09262|0.09157|0.09525|0.08992|0.09177|0.09087|0.09004|0.09919|0.08995|0.08987|0.09062|0.08967|0.08969|0.10676|0.08101|||||505|366|320|195|102|169|337|412|493|480|407|506|781|3532|4366|3615|3329|2971|2650|2597|||||0.31038|0.34313|0.35777|0.18833|0.16076|0.24925|0.26384|0.26462|0.31156|0.22046|0.24071|0.24767|0.27961|0.57915|0.55688|0.63773|0.44799|0.39459|0.23674|0.21802|||||-0.33768|-0.26291|-0.33974|-0.18265|-0.11456|-0.13768|-0.25775|-0.31253|-0.32217|-0.32964|-0.23454|-0.25067|-0.29262|-0.4442|-0.48719|-0.48491|-0.37427|-0.30928|-0.25318|-0.09361|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-03-04 23:09:54|CC.D.S.UME.IP|0|none|||0|0|2022-11-14|0.08307|19|3.63687|16|-2.053834|16|2022-11-14|0.08465|0.08446|0.08446|0.08449|0.08449|0.08443|0.08441|0.08442|0.08446|0.0845|0.0845|0.08451|0.08456|0.08449|0.08448|0.08603|0.08445|0.08446|0.08532|0.08307|||||2284|1973|1039|652|250|791|1199|837|905|818|890|1219|1907|9996|11128|7851|7237|6177|5183|3600|||||0.27205|0.29911|0.19018|0.10311|0.09448|0.19763|0.16806|0.18124|0.15373|0.12476|0.15399|0.17673|0.21425|0.36537|0.35955|0.34058|0.42279|0.26896|0.12957|0.16261|||||-0.23036|-0.21294|-0.21253|-0.12867|-0.07947|-0.12735|-0.16611|-0.19812|-0.19039|-0.19512|-0.17221|-0.18177|-0.26015|-0.31319|-0.39631|-0.34013|-0.28645|-0.26941|-0.15859|-0.07251|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|||0|||0||||0|||||0|||0||0|||||
2023-03-04 23:09:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:55|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-11-14|0.54994|18|2.465533|13|-2.016438|12|2022-11-14|0.58017|0.5516|0.55172|0.55199|0.55195|0.55184|0.55164|0.55154|0.55174|0.55175|0.55178|0.55992|0.55152|0.57066|0.55065|0.55048|0.56075|0.58741|0.54994|0.55012|1.11434|1.03763|0.57692|0.56446|834|1008|685|557|519|785|1130|1405|1215|985|902|979|2302|2818|2895|2091|1538|1301|1348|1163|477|458|451|555|0.20745|0.29826|0.21955|0.15124|0.21871|0.22362|0.34435|0.35177|0.39108|0.28506|0.30349|0.27916|0.46083|0.53755|0.56451|0.43696|0.33493|0.25084|0.26646|0.14746|0.18175|0.11179|0.24149|0.21512|-0.20896|-0.21104|-0.22227|-0.19071|-0.1542|-0.24145|-0.30189|-0.33104|-0.35997|-0.27148|-0.25042|-0.27682|-0.497|-0.43928|-0.42156|-0.40492|-0.33942|-0.20441|-0.21415|-0.21867|-0.32285|-0.36724|-0.1582|-0.19475|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|6|65|72||||0||||0||0|||0|0||0|||||0|0|||
2023-03-04 23:09:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-11-14|0.18959|0|3.739914|9|-2.610088|14|2022-11-14|0.18959|0.19311|0.193|0.19293|0.19298|0.1929|0.19884|0.19317|0.19331|0.19335|0.19357|0.19377|0.19375|0.1935|0.19365|0.19349|0.1935|0.54104|0.66282||||||238|1182|838|583|231|699|1144|739|655|555|529|645|853|1751|1407|990|707|426|463||||||0.33196|0.50263|0.40334|0.29315|0.19475|0.43311|0.55729|0.51337|0.5277|0.50702|0.33205|0.30071|0.44001|0.61536|0.58861|0.48356|0.17469|0.1978|0.13112||||||-0.25912|-0.35959|-0.33326|-0.24467|-0.14842|-0.32053|-0.57455|-0.50339|-0.46058|-0.4826|-0.33536|-0.54141|-0.45099|-0.57326|-0.61821|-0.4211|-0.17939|-0.23353|-0.31728||||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0|0|0|0|||0|0||0|0||0|0|0||0||0||||||
2023-03-04 23:09:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:09:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-11-14|2.02064|20|23.374879|19|-4.431737|13|2022-11-14||||||||||||||3.89371|3.87447|3.87687|3.87822|3.88084|3.88454|3.86811|2.02064|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.05|0.98053|0.86079|0.60636|0.51282|0.44483|1.04157|0.46295|||||||||||||||||-0.88707|-0.80041|-0.74405|-0.476|-0.53315|-0.45669|-0.54923|-0.52575||||57|68|69|69|69|69|68|11||||||||||||||0|0|||0|0|0|||||
2023-03-04 23:09:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.177944|10|-1.996032|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33922|0.35003|0.3463|0.33509|0.30055|0.33217|0.36161|0.35233|0.16308|0.25278|||||||||||||||-0.40484|-0.40859|-0.38543|-0.25985|-0.33773|-0.3382|-0.42152|-0.24107|-0.21512|-0.17937||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0||0||||||||
2023-03-04 23:09:59|KB.D.AERO.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.502751|12|-3.382267|14|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41046|0.2875|0.3331|0.23156|0.19401|0.25013|0.28752|0.31536|0.19273|0.095|||||||||||||||-0.39245|-0.36188|-0.38235|-0.21762|-0.26541|-0.36156|-0.36532|-0.48889|-0.222|-0.13388||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:00|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.499583|7|-1.794956|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5097|0.25848|0.24278|0.24265|0.21797|0.26642|0.35536|0.34494|0.23466|0.23216|||||||||||||||-0.39568|-0.32129|-0.23328|-0.19793|-0.25983|-0.29985|-0.27366|-0.31076|-0.17729|-0.05776||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.671202|13|-3.362288|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.53915|0.34449|0.28093|0.32482|0.2903|0.42857|0.46008|0.43858|0.26504|0.20386|||||||||||||||-0.5563|-0.44065|-0.25425|-0.30339|-0.28638|-0.36804|-0.38321|-0.35942|-0.35308|-0.12884||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.032463|10|-2.640545|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43148|0.36303|0.29919|0.32544|0.25239|0.32289|0.44865|0.41645|0.24387|0.26685|||||||||||||||-0.45473|-0.33621|-0.37167|-0.30881|-0.27251|-0.36234|-0.34182|-0.32838|-0.2365|-0.20034||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:02|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-11-14|0|7|3.76285|9|-2.068374|13|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42437|0.47921|0.45489|0.38929|0.33284|0.26695|0.42839|0.40361|0.2198|0.14505|||||||||||||||-0.5001|-0.4164|-0.34248|-0.298|-0.32284|-0.24501|-0.51212|-0.43788|-0.26577|-0.05849||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0||0|0|0|0||||||||
2023-03-04 23:10:03|KB.D.EE.CASH.IP|0|none|||0|0|2022-11-14|0|7|3.051742|13|-4.004093|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44577|0.38874|0.30085|0.33379|0.30032|0.36038|0.51188|0.42573|0.26942|0.19504|||||||||||||||-0.52711|-0.42689|-0.26957|-0.27214|-0.22116|-0.4694|-0.32501|-0.45479|-0.24872|-0.31392||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.080231|13|-2.413947|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45552|0.36137|0.32053|0.26875|0.23894|0.28223|0.44096|0.41094|0.21547|0.20773|||||||||||||||-0.46991|-0.33412|-0.25187|-0.23901|-0.32015|-0.31745|-0.35339|-0.37762|-0.20226|-0.21584||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:10:05|KB.D.FDR.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.233549|10|-1.145392|7|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27807|0.21895|0.1959|0.22205|0.15655|0.23618|0.26602|0.22303|0.15347|0.25208|||||||||||||||-0.38856|-0.23426|-0.21371|-0.17983|-0.20196|-0.22876|-0.2775|-0.21885|-0.16043|-0.06656||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0||0|0|0|0||||||||
2023-03-04 23:10:05|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.491806|10|-2.055148|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40366|0.25831|0.27084|0.30419|0.29207|0.24223|0.34574|0.28442|0.26022|0.17463|||||||||||||||-0.39912|-0.32169|-0.29039|-0.27242|-0.22606|-0.31777|-0.24129|-0.24338|-0.16169|-0.08586||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:06|KB.D.WATER.CASH.IP|0|none|||0|0|2022-11-14|0|7|3.398267|10|-1.449428|7|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34809|0.34886|0.28368|0.32085|0.2342|0.22223|0.4159|0.32918|0.26253|0.18895|||||||||||||||-0.44245|-0.3296|-0.30211|-0.24999|-0.22897|-0.22067|-0.37539|-0.32651|-0.21381|-0.07503||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:07|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.744215|13|-2.275789|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47819|0.32424|0.2979|0.25694|0.2059|0.3042|0.39647|0.39632|0.2209|0.29558|||||||||||||||-0.458|-0.29542|-0.2895|-0.26997|-0.21534|-0.36621|-0.28683|-0.31068|-0.2064|-0.17491||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:07|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.42659|11|-2.647201|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55913|0.47515|0.36158|0.44536|0.32094|0.41156|0.53184|0.49741|0.33308|0.38334|||||||||||||||-0.60605|-0.49417|-0.34705|-0.39071|-0.37826|-0.4364|-0.43716|-0.43566|-0.23887|-0.14976||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0||0|0|||||||||
2023-03-04 23:10:08|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.644852|14|-2.168761|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35643|0.25743|0.30935|0.29365|0.25254|0.34847|0.43572|0.47639|0.2314|0.2487|||||||||||||||-0.40231|-0.32054|-0.27909|-0.2574|-0.23901|-0.38523|-0.42987|-0.33421|-0.22322|-0.12131||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0||0|0|0||0||||||||
2023-03-04 23:10:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-11-14|0|7|3.569708|11|-2.766491|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.65635|0.50283|0.32971|0.43735|0.45591|0.32841|0.51826|0.5826|0.3658|0.24598|||||||||||||||-0.87665|-0.63209|-0.46564|-0.36723|-0.43719|-0.43458|-0.48863|-0.43247|-0.25552|-0.08225||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:09|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.874308|13|-3.893601|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55028|0.34442|0.32067|0.31375|0.31394|0.42724|0.5189|0.52919|0.30908|0.3143|||||||||||||||-0.59622|-0.39976|-0.35557|-0.30956|-0.25115|-0.47122|-0.38017|-0.45735|-0.24712|-0.13955||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:10|KB.D.BUS.CASH.IP|0|none|||0|0|2022-11-14|0|7|3.367714|13|-3.914489|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59467|0.43778|0.36014|0.32618|0.4022|0.58853|0.59815|0.57035|0.31188|0.3335|||||||||||||||-0.6838|-0.5271|-0.35284|-0.37605|-0.31131|-0.48778|-0.41337|-0.5114|-0.44888|-0.4922||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:11|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.086701|10|-1.793325|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43841|0.44132|0.34888|0.37266|0.29886|0.39666|0.35344|0.45542|0.29936|0.35755|||||||||||||||-0.60253|-0.47237|-0.38819|-0.345|-0.37639|-0.32402|-0.43246|-0.35176|-0.25159|-0.18539||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0||0|0|0|0|0||||||||
2023-03-04 23:10:11|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.531306|10|-2.063044|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36379|0.24757|0.22678|0.22471|0.1979|0.18801|0.27188|0.24979|0.20445|0.25202|||||||||||||||-0.34387|-0.28921|-0.24561|-0.21204|-0.20694|-0.27831|-0.28171|-0.26732|-0.21625|-0.15328||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:12|KB.D.MINING.CASH.IP|0|none|||0|0|2022-11-14|0|7|3.136651|13|-3.294743|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39732|0.30643|0.37009|0.27694|0.27198|0.33435|0.85296|0.64787|0.37504|0.14144|||||||||||||||-0.41991|-0.44641|-0.40762|-0.28447|-0.28116|-0.49417|-0.47585|-0.56651|-0.29753|-0.34877||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.878857|10|-1.404451|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35993|0.34907|0.28869|0.25417|0.25707|0.19733|0.28446|0.29561|0.25291|0.18918|||||||||||||||-0.32948|-0.32048|-0.31506|-0.19186|-0.28629|-0.24414|-0.24693|-0.22617|-0.20409|-0.20774||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:13|KB.D.OIL.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.521346|10|-2.312165|13|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.50991|0.40323|0.33499|0.40468|0.23112|0.34345|0.57121|0.40271|0.25206|0.24502|||||||||||||||-0.48283|-0.39365|-0.38306|-0.28851|-0.30898|-0.35338|-0.51281|-0.35353|-0.25299|-0.17804||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:10:14|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.129914|13|-3.142919|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52626|0.37135|0.31895|0.32033|0.26561|0.38677|0.46076|0.50572|0.2737|0.30615|||||||||||||||-0.5432|-0.3977|-0.36562|-0.27977|-0.26508|-0.4114|-0.42913|-0.49293|-0.24598|-0.32459||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:15|KB.D.REAL.CASH.IP|0|none|||0|0|2022-11-14|0|7|4.447625|10|-2.599903|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36698|0.46215|0.37215|0.36158|0.36048|0.37738|0.60449|0.45099|0.29281|0.17152|||||||||||||||-0.59486|-0.62706|-0.35998|-0.28601|-0.38009|-0.39456|-0.36087|-0.34498|-0.28022|-0.15203||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:15|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.493143|13|-2.31465|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30617|0.27019|0.18061|0.26639|0.26805|0.28625|0.39546|0.32526|0.21027|0.25443|||||||||||||||-0.42001|-0.29329|-0.24115|-0.24353|-0.18203|-0.2849|-0.28571|-0.34618|-0.21007|-0.11137||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.180912|13|-2.938649|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32808|0.30591|0.28492|0.27011|0.24508|0.26112|0.45202|0.37146|0.21989|0.23402|||||||||||||||-0.41672|-0.29117|-0.26108|-0.21059|-0.19174|-0.32648|-0.27625|-0.34453|-0.24347|-0.43556||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-11-14|0|7|1.186229|10|-1.825629|13|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34876|0.23651|0.24154|0.23309|0.18726|0.2106|0.33299|0.21553|0.15847|0.22018|||||||||||||||-0.33378|-0.28305|-0.2473|-0.18216|-0.22169|-0.23412|-0.33635|-0.31069|-0.20303|-0.33934||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0||0|0|0|0|0|0|0||||||||
2023-03-04 23:10:17|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-11-14|0|7|2.6955|13|-3.318603|12|2022-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.51679|0.41796|0.38013|0.35364|0.32062|0.33134|0.50844|0.5608|0.23783|0.39704|||||||||||||||-0.52109|-0.39411|-0.23528|-0.28379|-0.2501|-0.44599|-0.45712|-0.36865|-0.36718|-0.05621||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-03-04 23:10:18|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-11-14|0.29995|12|1.263037|14|-1.715215|9|2022-11-14||||||||0.30054|0.30064|0.30026|0.30057|0.30042|0.29995|0.30021|0.30043|0.30049|0.30115|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33994|0.26586|0.2171|0.25521|0.22192|0.27516|0.33324|0.29923|0.21951|0.14519|||||||||||||||-0.36634|-0.25538|-0.28432|-0.24573|-0.17664|-0.39102|-0.34853|-0.31713|-0.20833|-0.23049||||||||58|69|69|69|69|69|69|69|69|11|||||||||0|||0||0|0||||||||||
2023-03-04 23:10:19|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-11-14|0.39964|23|1.471809|0|-1.1615|23|2022-11-14|0.40078|0.40031|0.40046|0.40074|0.40088|0.40158||||||||||||||||||0.39964|0|0|0|0|0|0||||||||||||||||||0|0.35109|0.23476|0.17175|0.21092|0.171|0.1674||||||||||||||||||0.26744|-0.26784|-0.28198|-0.16302|-0.20345|-0.20522|-0.19159||||||||||||||||||-0.46757|70|70|70|70|70|39|32|0|0||0||0||||||||||||||||||0|
2023-03-04 23:10:20|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-11-14|0.40009|23|1.264917|3|-1.223616|23|2022-11-14|0.40108|0.40104|0.40101|0.40119|0.40124|0.40077||||||||||||||||||0.40009|0|0|0|0|0|0||||||||||||||||||0|0.3128|0.29703|0.216|0.25271|0.20169|0.13474||||||||||||||||||0.34|-0.32663|-0.2901|-0.16406|-0.1808|-0.15762|-0.18801||||||||||||||||||-0.29046|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 23:10:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-11-14|0.4007|1|1.130069|0|-1.370874|0|2022-11-14|0.40083|0.4007|0.40079|0.40076|0.40089|0.40076||||||||||||||||||0.40071|0|0|0|0|0|0||||||||||||||||||0|0.37065|0.21233|0.17277|0.1782|0.16366|0.15728||||||||||||||||||0.23904|-0.36178|-0.24399|-0.15425|-0.186|-0.15417|-0.19114||||||||||||||||||-0.31204|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 23:10:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-11-14|0.40062|5|1.563354|23|-1.649298|1|2022-11-14|0.40079|0.4009|0.40073|0.40091|0.40071|0.40062||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.52628|0.35952|0.33292|0.24441|0.24902|0.24514||||||||||||||||||0.46785|-0.40184|-0.40771|-0.28561|-0.24275|-0.20282|-0.26725||||||||||||||||||-0.42868|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 23:10:21|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-11-14|0.40052|23|1.185389|23|-1.610015|23|2022-11-14|0.40089|0.40096|0.4008|0.4006|0.40076|0.4009||||||||||||||||||0.40052|0|0|0|0|0|0||||||||||||||||||0|0.25461|0.20667|0.17918|0.18505|0.14475|0.09055||||||||||||||||||0.34038|-0.22899|-0.22567|-0.13534|-0.13914|-0.12924|-0.17726||||||||||||||||||-0.57287|70|70|70|70|70|39|32|0|0|||0|0||||||||||||||||||0|
2023-03-04 23:10:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-11-14|0.40078|3|1.316941|2|-0.743586|0|2022-11-14|0.40079|0.4008|0.40082|0.40078|0.40082|0.4008||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.33458|0.3103|0.21393|0.21347|0.18672|0.11619||||||||||||||||||0.28886|-0.27527|-0.22591|-0.15269|-0.18875|-0.15631|-0.1998||||||||||||||||||-0.24249|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 23:10:22|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-11-14|0.40073|0|0.905459|23|-1.315109|0|2022-11-14|0.40073|0.40082|0.40085|0.40083|0.40081|0.4008||||||||||||||||||0.40099|0|0|0|0|0|0||||||||||||||||||0|0.23871|0.20564|0.13785|0.1591|0.12789|0.1016||||||||||||||||||0.23662|-0.31867|-0.20171|-0.13076|-0.13272|-0.14393|-0.20338||||||||||||||||||-0.34565|70|70|70|70|70|39|32|0|0||0|0|0||||||||||||||||||0|
2023-03-04 23:10:23|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-11-14|0.40079|1|1.250486|0|-1.501827|0|2022-11-14|0.40084|0.40079|0.40082|0.40083|0.4008|0.40083||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.29007|0.30915|0.24555|0.21917|0.17848|0.13973||||||||||||||||||0.28205|-0.32388|-0.40093|-0.28543|-0.2203|-0.17731|-0.23823||||||||||||||||||-0.39608|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 23:10:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-11-14|0.40075|4|1.162022|23|-1.47925|0|2022-11-14|0.40079|0.40086|0.40085|0.40082|0.40075|0.4008||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.37904|0.33946|0.24311|0.23904|0.24443|0.22858||||||||||||||||||0.36128|-0.48525|-0.28906|-0.22787|-0.25495|-0.21235|-0.32682||||||||||||||||||-0.54279|70|70|70|70|70|39|32|0|0|0|0|0|0||||||||||||||||||0|
2023-03-04 23:10:25|SE.D.MMM.CASH.IP|0|none|||0|0|2022-11-14|0.02472|16|176.699267|8|-3.254105|19|2022-11-14|0.53962||||||||2.26846|17.0008|5.64946|5.28515|4.94859|1.53281|0.03383|0.02644|0.02472|0.02768|0.02554|0.02563|0.52768|13.44874|13.28206|24.31336|346||||||||292|200|515|1212|15349|326215|520716|463473|453405|467756|491577|953608|373155|14359|452|388|0.61172||||||||12.51979|1.94242|0.53436|0.49039|0.35757|0.93858|0.57118|0.43518|0.36315|0.25719|0.30303|0.38321|0.14575|0.12608|0.14097|0.12305|-0.57877||||||||-0.30349|-0.56853|-0.61217|-0.18804|-0.37586|-0.55666|-0.45853|-0.40725|-0.39404|-0.38682|-0.45857|-0.53087|-0.30475|-0.30148|-0.25636|-0.22247|3|64|65|67|68|70|69|70|70|70|70|70|69|69|54|47|46||||||||||||||0|0||||0|0|||||
2023-03-04 23:10:25|SA.D.AXP.CASH.IP|0|none|||0|0|2022-11-14|0.02508|19|7.022537|8|-5.130007|11|2022-11-14|1.16083||||||||1.58746|3.06738|2.84629|3.93335|3.80716|0.18512|0.04652|0.03794|0.03556|0.03474|0.03222|0.02508|0.71783|14.46916|17.26599|19.21282|272||||||||108|219|238|2931|4973|184664|241599|182188|158201|137794|148901|401227|162019|18406|671|804|||||||||1.3554|0.58939|0.7092|0.62133|0.66414|1.07949|0.67848|0.4456|0.38901|0.3119|0.33206|0.42028|0.06427|0.21085|0.18247|0.33183|-0.30467||||||||-0.46354|-0.59739|-0.36793|-0.61317|-0.6227|-0.66606|-0.64901|-0.43672|-0.36117|-0.35957|-0.40641|-0.40892|-0.41907|-0.26038|-0.2551|-0.18304|4|64|68|67|70|69|70|70|70|70|70|70|69|69|43|42|48|||||||||||||||0|0|0|||0|||||
2023-03-04 23:10:26|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-11-14|0.00778|16|4.366722|13|-3.489624|12|2022-11-14|0.02727||||||||0.08333|0.08448|0.07698|0.03131|0.02587|0.01062|0.00781|0.00781|0.00778|0.00788|0.00801|0.01493|0.03431|0.03572|0.04081|0.03888|70236||||||||69545|46902|62377|181302|375618|5528970|5899415|4437303|3344437|3109965|3867006|7281687|5267865|684108|79350|61920|0.22926||||||||0.27845|0.21972|0.17463|0.19235|0.41393|0.77348|0.55418|0.54769|0.36246|0.29585|0.44682|0.47416|0.21549|0.15065|0.08665|0.14558|-0.09504||||||||-0.25925|-0.22062|-0.20922|-0.23736|-0.46384|-0.78996|-0.59093|-0.46702|-0.38203|-0.40507|-0.44166|-0.38289|-0.23119|-0.1294|-0.1276|-0.11772|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|||||0|0|||0||0|0||0|0|
2023-03-04 23:10:26|SA.D.BA.CASH.IP|0|none|||0|0|2022-11-14|0.02829|19|10.851064|8|-3.737061|19|2022-11-14|0.20695||||||||0.70279|0.54181|2.00613|0.26816|0.26694|0.08774|0.05227|0.04331|0.03956|0.03958|0.03611|0.02829|0.15394|0.16543|0.16623|0.14062|5943||||||||1642|1308|1887|19250|40450|696061|844522|738697|584471|510730|521878|884237|232009|13835|18469|5921|0.17661||||||||0.90046|0.34183|0.37486|0.38994|0.48274|1.12047|1.00165|0.86932|0.3871|0.56373|0.43619|0.44067|0.14307|0.10283|0.12241|0.15545|||||||||-0.35547|-0.26631|-0.23748|-0.26457|-0.65279|-0.98347|-0.70958|-0.56231|-0.53891|-0.43803|-0.57971|-0.5889|-0.22156|-0.13668|-0.13474|-0.12496|4|64|70|69|70|70|70|70|70|70|70|70|69|69|56|56|56|0|||||||||||||0|0|0|0|0|0||||||
2023-03-04 23:10:27|SB.D.CAT.CASH.IP|0|none|||0|0|2022-11-14|0.02702|19|28.793837|8|-3.199117|12|2022-11-14|0.37097||||||||1.28802|8.60609|4.13342|2.30399|2.16509|0.13168|0.0616|0.04621|0.03957|0.03783|0.03483|0.02702|0.46114|10.16958|8.89609|16.74336|878||||||||198|287|511|2123|4141|207989|250773|207257|157510|145480|156421|407466|105936|12422|869|460|0.21693||||||||3.65281|1.48679|0.74653|0.43952|0.46115|1.04021|0.5965|0.53868|0.23555|0.34727|0.3375|0.32555|0.1099|0.06697|0.11888|0.09071|||||||||-0.54763|-0.40918|-0.25292|-0.3127|-0.57891|-0.51106|-0.64731|-0.44768|-0.3417|-0.4267|-0.36223|-0.46052|-0.26439|-0.15316|-0.21112|-0.13911|4|64|66|65|68|68|70|70|70|70|70|70|69|69|41|47|49||||||||||||||0|||||0|0|||||
2023-03-04 23:10:28|SB.D.CVX.CASH.IP|0|none|||0|0|2022-11-14|0.01592|18|16.196339|8|-2.838579|8|2022-11-14|0.26154||||||||1.37554|8.32728|5.12458|1.83267|0.35687|0.0444|0.02329|0.01861|0.01841|0.01837|0.01592|0.02492|0.25038|2.03853|0.26027|5.79794|1157||||||||976|715|1653|6202|15268|699610|779055|632322|520033|463380|503899|1071738|381117|35001|3659|1981|0.05517||||||||2.32191|0.85313|0.44557|0.46034|0.37416|0.9217|0.60185|0.43688|0.35835|0.33091|0.25803|0.35781|0.13584|0.13468|0.08872|0.11075|-0.01612||||||||-1.08386|-0.34889|-0.39954|-0.34659|-0.41098|-0.59473|-0.5453|-0.47713|-0.29387|-0.33958|-0.37455|-0.42469|-0.20732|-0.12577|-0.1256|-0.09649|4|64|68|67|70|70|70|70|70|70|70|70|69|69|55|54|54|0|||||||||||||0|0|0|0|0|||||||
2023-03-04 23:10:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-11-14|0.02216|15|4.478252|20|-3.195448|14|2022-11-14|0.63586||||||||0.88832|9.28873|5.19466|0.25623|0.23703|0.06248|0.02249|0.02216|0.02218|0.02249|0.02285|0.02515|0.2487|7.46997|8.3827|8.12486|737||||||||805|1274|2097|5415|15089|920368|1203804|1015900|871816|768414|884359|2556418|2570019|387570|3909|3078|0.02247||||||||0.60061|0.24353|0.30065|0.31902|0.34067|0.75804|0.39044|0.42546|0.29266|0.28251|0.29919|0.31293|0.36902|0.1836|0.30322|0.2408|-0.3034||||||||-0.42831|-0.17975|-0.31154|-0.21834|-0.35914|-0.49852|-0.60761|-0.40583|-0.35432|-0.29854|-0.38532|-0.40624|-0.26148|-0.1477|-0.27952|-0.1997|4|63|70|66|70|70|70|70|70|70|70|70|69|69|56|50|52||||||||||||||0|0|||0|||||||
2023-03-04 23:10:29|SD.D.KO.CASH.IP|0|none|||0|0|2022-11-14|0.01649|16|2.576708|8|-1.672185|19|2022-11-14|0.40127||||||||0.32707|4.6989|3.09478|0.11791|0.11262|0.03319|0.01672|0.01674|0.01649|0.01817|0.01675|0.01973|0.10804|3.80014|11.7288|12.73223|1370||||||||2000|1111|1707|4446|14439|974876|1176005|1043996|883304|799710|903086|2125936|708360|74479|7669|1865|0.06763||||||||0.46724|0.21577|0.26587|0.15437|0.16016|0.47417|0.32804|0.32373|0.20188|0.20316|0.25996|0.26766|0.1312|0.15959|0.14284|0.14356|||||||||-0.20043|-0.11363|-0.10654|-0.13086|-0.23472|-0.41233|-0.36529|-0.33142|-0.29331|-0.26289|-0.30958|-0.27272|-0.15434|-0.1166|-0.11158|-0.13785|4|64|68|70|70|70|70|70|70|70|70|70|69|69|55|52|48|||||||||||||||||||||||||
2023-03-04 23:10:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-11-14|0.02664|19|3.354668|13|-2.933333|14|2022-11-14||||||||||||||0.06649|0.03551|0.03159|0.03378|0.03769|0.03072|0.02664|0.0392|||||||||||||||||187503|118654|82295|68629|66874|74315|247931|256318|||||||||||||||||0.97095|0.69892|0.58943|0.28851|0.31802|0.27482|0.45279|0.46055|||||||||||||||||-0.66597|-0.52799|-0.39588|-0.41062|-0.37349|-0.37573|-0.41465|-0.40855||||64|70|70|70|70|70|69|6||||||||||||||0||0|0||||0||||
2023-03-04 23:10:30|SH.D.XOM.CASH.IP|0|none|||0|0|2022-11-14|0.0142|18|23.346667|8|-2.499715|13|2022-11-14|0.05813||||||||0.72564|0.49663|0.42032|0.18196|0.18354|0.02538|0.01706|0.01511|0.01465|0.01481|0.0142|0.02016|0.08115|0.08742|0.1259|0.14377|6431||||||||3158|2909|4793|20299|52818|1927265|2181780|1579734|1259400|1132614|1226995|2459988|742233|109948|6355|5640|0.09592||||||||3.52178|0.57832|0.36421|0.33753|0.36172|1.05849|0.66428|0.4908|0.30873|0.35251|0.27284|0.3679|0.10175|0.09409|0.0876|0.10078|-0.16503||||||||-0.44901|-0.38462|-0.28216|-0.27397|-0.45563|-0.82729|-0.57605|-0.41974|-0.31302|-0.29436|-0.40039|-0.36715|-0.13248|-0.07995|-0.09527|-0.12952|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||||||||0|0|0||0||||||
2023-03-04 23:10:30|SC.D.GS.CASH.IP|0|none|||0|0|2022-11-14|0.04364|19|5.401971|8|-3.32981|8|2022-11-14|0.38948||||||||2.95451|34.64997|11.27633|5.26809|2.06896|0.12345|0.06352|0.05245|0.05077|0.05075|0.04603|0.04364|0.50853|6.67737|8.50077|14.92937|1014||||||||63|166|160|2152|4752|147136|163856|133285|102082|94497|100052|260977|67275|6059|976|847|0.04415||||||||1.11194|0.32907|0.62988|0.64001|0.39381|0.83888|0.47712|0.45408|0.28101|0.27893|0.28347|0.34572|0.09226|0.19266|0.15661|0.21601|-0.01384||||||||-1.08442|-0.57217|-0.51987|-0.36913|-0.40947|-0.52697|-0.53923|-0.57485|-0.37396|-0.29577|-0.34612|-0.32148|-0.29528|-0.2097|-0.16604|-0.14918|4|62|45|60|68|70|70|70|70|70|70|70|69|69|48|49|48||||||||||||||0|0|||0||0|0||||
2023-03-04 23:10:31|SC.D.HD.CASH.IP|0|none|||0|0|2022-11-14|0.03552|18|13.439015|8|-2.751547|12|2022-11-14|25.60279||||||||1.18683|4.25598|5.36063|2.04422|0.49354|0.12382|0.05477|0.04309|0.03638|0.03849|0.03552|0.04563|0.34035|2.37081|5.75249|7.70753|911||||||||165|105|953|3040|5901|243682|259239|209687|177862|163208|180959|422757|158163|16510|1182|1773|0.2337||||||||1.48503|0.55767|0.56406|0.39014|0.43546|0.76023|0.69229|0.47158|0.24636|0.29236|0.37655|0.34705|0.10416|0.14628|0.18049|0.10552|-0.10279||||||||-0.33794|-0.23705|-0.34635|-0.26434|-0.51066|-0.80227|-0.51135|-0.52879|-0.4147|-0.3723|-0.35118|-0.38742|-0.32421|-0.1617|-0.11962|-0.11514|4|64|64|68|68|70|70|70|70|70|70|70|69|69|48|55|54|0|||||||||||||||0||0|0|0|||||
2023-03-04 23:10:32|SD.D.IBM.CASH.IP|0|none|||0|0|2022-11-14|0.01622|18|4.510972|20|-3.115218|8|2022-11-14|25.1896||||||||1.50011|4.0518|6.72923|0.50112|0.42068|0.06189|0.02113|0.0178|0.01732|0.02137|0.01622|0.02105|0.33668|13.96593|15.16614|14.85731|784||||||||318|371|433|1589|4355|319639|361715|303363|246396|238419|255646|633652|253549|23777|2685|1246|0.17714||||||||0.82728|0.43196|0.38406|0.41171|0.20691|0.70303|0.36048|0.41212|0.22621|0.21774|0.2958|0.22229|0.34089|0.08329|0.07917|0.11405|||||||||-0.92357|-0.71015|-0.30971|-0.15769|-0.30959|-0.38721|-0.4115|-0.32825|-0.27818|-0.32527|-0.28451|-0.2883|-0.21513|-0.16819|-0.18135|-0.15899|4|64|68|67|68|70|70|70|70|70|70|70|69|69|51|47|48||||||||||||||||0|0|0|0||||||
2023-03-04 23:10:33|UB.D.INTC.CASH.IP|0|none|||0|0|2022-11-14|0.03261|14|6.569901|20|-2.965235|19|2022-11-14|0.33301||||||||0.23426|0.23234|0.22357|0.07827|0.08942|0.04433|0.03261|0.0336|0.03404|0.03307|0.03358|0.03403|0.09679|0.12913|0.14501|0.1471|18781||||||||17529|11409|15926|36542|90417|2650248|3252547|2595118|2002761|1920756|2105486|4979695|3337595|564448|20758|17746|0.10588||||||||0.4764|0.21161|0.29896|0.26141|0.38862|0.93605|0.64614|0.65059|0.33388|0.41683|0.42402|0.45448|0.43001|0.10746|0.14928|0.17051|-0.26936||||||||-0.22919|-0.2785|-0.23335|-0.24109|-0.42636|-0.86545|-0.69929|-0.51568|-0.4588|-0.42334|-0.37791|-0.63056|-0.34099|-0.20209|-0.15406|-0.15156|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||||||||0||0|0|||||||
2023-03-04 23:10:33|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-11-14|0.01179|18|18.49259|8|-2.077546|14|2022-11-14|75.16294||||||||1.06101|3.99034|9.34351|0.52145|0.37766|0.05946|0.01499|0.01394|0.01298|0.01411|0.01179|0.02535|0.22703|9.82827|5.95303|13.60446|169||||||||453|353|677|1487|4191|510224|573857|462691|347068|323329|407744|999452|407504|44457|9435|769|0.0465||||||||3.61824|1.08476|0.3416|0.37093|0.30798|0.70877|0.47103|0.25027|0.21818|0.21178|0.21895|0.26102|0.05133|0.12856|0.07876|0.08133|-0.16998||||||||-0.26571|-0.32691|-0.37848|-0.31603|-0.26142|-0.43489|-0.31499|-0.33058|-0.22162|-0.19688|-0.27757|-0.28433|-0.20009|-0.13271|-0.13247|-0.11853|4|64|67|69|69|70|70|70|70|70|70|70|69|69|52|53|45||||||||||||||0|0|||0||0|||||
2023-03-04 23:10:34|SD.D.JPM.CASH.IP|0|none|||0|0|2022-11-14|0.01414|16|49.285714|8|-2.688438|12|2022-11-14|0.17931||||||||0.80972|2.03963|0.50356|1.60355|0.18683|0.04243|0.01582|0.01471|0.01414|0.01416|0.01529|0.02122|0.12494|1.89548|1.95473|1.95065|3540||||||||894|712|1582|7832|25715|1045108|1244163|947459|815516|722353|791338|1766903|652257|77188|11064|2606|0.06739||||||||6.82491|1.33757|0.42049|0.27744|0.285|0.88223|0.4859|0.41263|0.3391|0.31944|0.30867|0.35939|0.12421|0.07062|0.09797|0.08674|-0.11411||||||||-0.81122|-0.186|-0.17012|-0.22917|-0.40435|-0.56725|-0.40692|-0.42055|-0.36542|-0.31208|-0.35345|-0.4126|-0.15602|-0.10937|-0.11249|-0.10467|4|64|70|68|70|70|70|70|70|70|70|70|69|69|56|56|56|0|||||||||||0|0|0|0|0|0||||||||
2023-03-04 23:10:35|SE.D.MCD.CASH.IP|0|none|||0|0|2022-11-14|0.02126|18|6.153307|8|-1.763937|14|2022-11-14|25.36547||||||||0.67482|3.51092|3.5016|0.45819|3.45995|0.09114|0.03601|0.02925|0.02616|0.02733|0.02126|0.02849|0.37753|4.86181|10.52396|6.9509|523||||||||130|139|396|800|2130|162174|205774|167059|127397|113880|137067|359867|149887|35643|831|380|0.18496||||||||0.61589|0.41504|0.42738|0.32978|0.22988|0.66921|0.41621|0.28525|0.20529|0.19876|0.24184|0.20914|0.06461|0.14673|0.11533|0.08391|-0.07199||||||||-0.32536|-0.21257|-0.17172|-0.13694|-0.23557|-0.28473|-0.50216|-0.27281|-0.23387|-0.23391|-0.24927|-0.31627|-0.22176|-0.1873|-0.24615|-0.21486|4|64|68|68|67|67|70|70|70|70|70|70|69|69|44|49|46||||||||||||||0|0|0|||0|0|||||
2023-03-04 23:10:35|SE.D.MRK.CASH.IP|0|none|||0|0|2022-11-14|0.01579|18|12.612074|8|-2.315456|14|2022-11-14|0.77674||||||||1.12166|10.37357|13.16518|1.8661|0.33653|0.04882|0.01883|0.0166|0.0172|0.01689|0.01579|0.02008|0.42425|10.92643|9.82738|24.99382|606||||||||146|181|263|1627|4200|655395|746961|624340|517545|468913|581175|1259758|511548|83258|867|388|||||||||2.22733|0.71372|0.41613|0.40523|0.21263|0.64636|0.56536|0.40102|0.2666|0.20501|0.27141|0.23838|0.09151|0.34011|0.2141|0.16695|-0.40279||||||||-0.22997|-0.16231|-0.20405|-0.24499|-0.3206|-0.49303|-0.3277|-0.38011|-0.25123|-0.26428|-0.33064|-0.27168|-0.27601|-0.2733|-0.19839|-0.11443|4|64|64|65|69|70|70|70|70|70|70|70|69|69|48|43|45|||||||||0|||||0||0||0|||||||
2023-03-04 23:10:36|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-11-14|0.00971|15|7.39531|8|-3.492832|12|2022-11-14|0.12306||||||||0.15904|0.17196|0.17413|0.11409|0.11157|0.02657|0.01134|0.00971|0.00978|0.01081|0.01029|0.01839|0.07583|0.0736|0.07541|0.11532|21307||||||||16742|9526|13067|43007|93001|1647369|1743734|1295978|1005911|897968|1094363|2488129|2341612|343802|47689|20524|0.1141||||||||0.5396|0.21333|0.27545|0.19745|0.38226|0.67242|0.69725|0.47967|0.271|0.34299|0.36337|0.39787|0.19066|0.08751|0.15998|0.16174|-0.01307||||||||-0.21981|-0.20856|-0.20687|-0.18699|-0.44029|-0.61163|-0.53059|-0.48773|-0.44293|-0.32739|-0.36923|-0.47042|-0.2729|-0.20574|-0.18|-0.12272|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56||||||||||0|0|||0||0|0||||||||
2023-03-04 23:10:37|SE.D.NKE.CASH.IP|0|none|||0|0|2022-11-14|0.01889|18|34.764706|8|-6.794077|20|2022-11-14|0.37374||||||||0.78497|2.20915|6.43044|3.37999|0.51342|0.07746|0.02517|0.0212|0.01993|0.02206|0.01889|0.02353|0.37918|6.37098|7.79622|4.2771|917||||||||1776|3396|3085|8856|20456|740948|865363|670723|521548|437035|508744|1156028|333416|53177|11067|4936|1.20935||||||||16.65858|3.15976|0.49546|0.30006|0.39092|0.96645|0.83178|0.61107|0.33298|0.28725|0.4246|0.37056|0.19352|0.15919|0.13913|0.17705|-0.1279||||||||-0.19353|-0.29705|-0.26881|-0.3447|-0.58651|-0.65116|-0.70761|-0.54562|-0.39935|-0.39346|-0.38024|-0.47338|-0.48117|-0.36727|-0.15228|-0.11849|4|64|69|69|70|70|70|70|70|70|70|70|69|69|50|54|52|||||||||0|||||0|0|0|0||||||||
2023-03-04 23:10:37|SE.D.PFE.CASH.IP|0|none|||0|0|2022-11-14|0.02141|14|26.025641|8|-2.051954|13|2022-11-14|0.27106||||||||0.48889|3.24971|7.71595|0.23065|0.21504|0.04436|0.02141|0.02144|0.02174|0.02236|0.02206|0.02529|0.13263|7.41697|6.08029|11.52533|1026||||||||1811|2318|3526|12190|34582|1696613|1986292|1590589|1413501|1301997|1447464|3056145|871342|133857|4156|2554|0.02123||||||||5.3451|1.0511|0.28515|0.26999|0.21253|0.84163|0.50865|0.39076|0.31882|0.2867|0.28009|0.36857|0.18499|0.13944|0.09639|0.16312|-0.19038||||||||-0.02185|-0.1818|-0.20078|-0.26651|-0.28017|-0.51427|-0.42278|-0.36057|-0.45929|-0.26547|-0.34179|-0.27161|-0.22542|-0.09983|-0.12956|-0.13448|4|64|70|68|69|70|70|70|70|70|70|70|69|69|55|51|53||||||||||||||0|||0||||||||
2023-03-04 23:10:38|SE.D.PG.CASH.IP|0|none|||0|0|2022-11-14|0.01599|17|14.272364|8|-2.330508|10|2022-11-14|25.46739||||||||1.05194|6.9781|3.99301|2.10165|0.58722|0.07566|0.01847|0.01712|0.01659|0.01599|0.01702|0.02239|0.35225|2.61138|2.41438|15.22447|107||||||||375|414|790|1556|4090|477122|525891|451071|360766|333954|383365|927296|342021|39490|1961|659|0.22049||||||||1.93573|0.43204|0.46623|0.30962|0.23478|0.644|0.39421|0.30907|0.23825|0.26016|0.27645|0.26276|0.08178|0.1933|0.14433|0.23541|-0.33999||||||||-0.42339|-0.69247|-0.54826|-0.2982|-0.33771|-0.48438|-0.3344|-0.31453|-0.33737|-0.27521|-0.31429|-0.29439|-0.26364|-0.16336|-0.11116|-0.09265|4|64|68|65|70|67|70|70|70|70|70|70|69|69|44|48|47|||||||||0|||||0|0|0|0||0||||||
2023-03-04 23:10:38|SH.D.UTX.CASH.IP|0|none|||0|0|2022-11-14|0.02052|18|30.858375|9|-3.080814|19|2022-11-14|25.4718||||||||1.95087|4.82624|3.06029|1.04112|0.89239|0.08686|0.02708|0.02082|0.02188|0.02347|0.02052|0.027|0.81294|11.41591|14.80991|23.67223|540||||||||96|51|112|997|2123|309797|418804|341719|305892|295269|347427|825323|208106|26178|1079|753|0.17309||||||||4.70433|1.84797|0.54775|0.4768|0.29907|0.8993|0.51229|0.38529|0.38056|0.25908|0.2643|0.33389|0.10099|0.1985|0.26431|0.19006|-0.82814||||||||-0.36564|-0.47766|-0.2286|-0.37403|-0.4906|-0.44037|-0.52521|-0.38812|-0.36365|-0.2618|-0.36391|-0.40802|-0.48484|-0.44652|-0.39057|-0.25068|4|64|67|65|68|68|70|70|70|70|70|70|69|69|47|42|43|||||||||||||||0|0|0|||0|||||
2023-03-04 23:10:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-11-14|0.03211|19|5.29652|13|-2.045908|19|2022-11-14||||||||||||||0.11413|0.06434|0.0515|0.04629|0.04175|0.03767|0.03211|0.03643|||||||||||||||||67497|86425|64153|58240|59175|74910|218008|209477|||||||||||||||||0.96698|0.4708|0.35794|0.2687|0.23995|0.24764|0.30813|0.38601|||||||||||||||||-0.33009|-0.44884|-0.27574|-0.31543|-0.25083|-0.27058|-0.2883|-0.3833||||64|70|70|70|70|70|69|6||||||||||||||0||0|0||0||0||||
2023-03-04 23:10:40|SH.D.UNH.CASH.IP|0|none|||0|0|2022-11-14|0.0424|18|6.189899|8|-4.879093|8|2022-11-14|25.38533||||||||3.44554|25.77655|26.44023|3.99645|2.14911|0.11485|0.06104|0.05003|0.04598|0.04707|0.0424|0.04556|0.35647|4.29995|4.39177|30.26629|131||||||||69|184|116|561|2079|159774|170013|134451|115901|108099|119960|289564|156750|24374|2887|237|0.03971||||||||1.6734|1.01315|0.50485|0.45149|0.44557|0.76051|0.45744|0.35753|0.31949|0.25502|0.33482|0.41941|0.15423|0.17654|0.14189|0.18443|-0.40059||||||||-0.95893|-1.07437|-0.63464|-0.51159|-0.37067|-0.54006|-0.48181|-0.43509|-0.3149|-0.33278|-0.36771|-0.32265|-0.20828|-0.15221|-0.18815|-0.09516|4|61|38|56|68|70|70|70|70|70|70|70|69|69|50|50|50|0|||||||||||||||0|0|0|0|0|||||
2023-03-04 23:10:40|SH.D.VZ.CASH.IP|0|none|||0|0|2022-11-14|0.02507|15|81.334623|8|-3.451109|12|2022-11-14|50.05332||||||||0.85107|6.91321|5.07239|0.17365|0.12392|0.03665|0.02508|0.02507|0.02508|0.0258|0.02511|0.02579|0.07035|0.12763|3.80038|7.39961|1301||||||||1341|574|1290|7606|45942|1821053|2441947|2028332|1693925|1625860|1747597|3668012|1075400|104424|5398|3410|0.07941||||||||4.29047|0.6145|0.26336|0.23793|0.15586|0.69337|0.40459|0.37268|0.27027|0.31851|0.32928|0.21125|0.14545|0.09566|0.13048|0.10181|-0.02687||||||||-0.67989|-0.20112|-0.24469|-0.22508|-0.32612|-0.46064|-0.42761|-0.37823|-0.37092|-0.30833|-0.30397|-0.32226|-0.11891|-0.1118|-0.11134|-0.09601|4|64|64|66|70|70|70|70|70|70|70|70|69|69|56|55|55|||||||||||||||||||||||||
2023-03-04 23:10:41|SH.D.VUS.CASH.IP|0|none|||0|0|2022-11-14|0.01963|17|14.733333|8|-3.38431|9|2022-11-14|0.46205||||||||1.23007|2.50587|0.62417|0.44298|0.44212|0.08984|0.02549|0.02119|0.02127|0.01963|0.02047|0.03373|0.28576|13.24696|7.83986|14.03654|643||||||||849|420|593|1636|45473|537606|620129|494149|398336|368325|419588|878484|425457|158390|2998|1061|0.00497||||||||1.31029|0.36945|0.40158|0.36545|0.38765|0.76494|0.57526|0.46397|0.29669|0.3353|0.36875|0.27764|0.12735|0.17268|0.09372|0.10058|-0.30153||||||||-0.66464|-0.57933|-0.28072|-0.33046|-0.46814|-0.50155|-0.53508|-0.34865|-0.37612|-0.3413|-0.31984|-0.38442|-0.23598|-0.16337|-0.19752|-0.08174|4|63|69|69|70|70|70|70|70|70|70|70|69|69|54|53|51||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 23:10:41|SH.D.WAG.CASH.IP|0|none|||0|0|2022-11-14|0.02567|20|3.599476|13|-4.403761|13|2022-11-14||||||||||||||0.03996|0.02859|0.02941|0.02824|0.03071|0.02899|0.03072|0.02567|||||||||||||||||722046|890601|694755|566455|511703|662187|1367555|1751609|||||||||||||||||0.94315|0.69438|0.43831|0.35325|0.40847|0.43814|0.38876|0.57697|||||||||||||||||-0.75346|-0.47551|-0.55353|-0.42004|-0.36113|-0.44828|-0.44549|-0.28136||||64|70|70|70|70|70|69|6|||||||||||||||||||||0||||
2023-03-04 23:10:42|SH.D.WMT.CASH.IP|0|none|||0|0|2022-11-14|0.01427|18|13.707784|8|-1.64806|12|2022-11-14|0.40849||||||||0.85189|12.26604|7.09484|3.33945|0.3153|0.0561|0.01914|0.0162|0.01522|0.01657|0.01427|0.02279|0.22307|8.90991|5.90141|21.3474|322||||||||344|524|831|9582|24300|550507|621008|486327|382494|330946|392576|922733|254158|27750|3632|1714|0.17769||||||||1.08118|0.41611|0.47114|0.40105|0.24993|0.62818|0.3839|0.35978|0.22925|0.19766|0.26535|0.33855|0.08348|0.10304|0.0683|0.09727|-0.25288||||||||-0.28281|-0.19051|-0.15527|-0.10289|-0.3101|-0.39802|-0.45339|-0.40363|-0.29776|-0.26155|-0.32414|-0.29844|-0.21414|-0.10889|-0.14589|-0.11286|4|64|69|62|68|69|70|70|70|70|70|70|69|69|46|53|52||||||||||||||0|0||0|0||0|||||
2023-03-04 23:10:42|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-11-14|0.0128|16|74.092247|9|-5.661456|20|2022-11-14|0.22637||||||||0.17811|0.19382|0.18761|0.11373|0.0957|0.02772|0.01394|0.01381|0.0128|0.01578|0.01313|0.01635|0.0711|0.07583|0.09615|0.12187|16896||||||||9810|10100|7957|27547|61329|1726876|2066448|1491954|1147760|1067979|1264440|2702063|1937042|364158|17524|14658|0.26804||||||||1.45977|2.84968|0.27502|0.21403|0.40141|0.66901|0.63272|0.50853|0.32094|0.32018|0.40151|0.40143|0.17795|0.12268|0.16694|0.15274|-0.21281||||||||-0.27984|-0.21401|-0.16463|-0.21909|-0.48019|-0.82604|-0.67644|-0.49449|-0.44309|-0.39645|-0.49625|-0.48786|-0.48075|-0.13103|-0.15299|-0.13322|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|||||0|0|||0|0|0||||0|
2023-03-04 23:10:43|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-11-14|0.03156|19|13.568611|20|-4.255132|13|2022-11-14|0.34151||||||||0.35315|0.36734|0.30499|0.19329|0.18369|0.10212|0.06215|0.05387|0.05108|0.04865|0.04778|0.03156|0.14916|0.14705|0.15673|0.16149|8991||||||||8075|4753|6075|21917|44008|679720|775106|601987|465554|417430|431603|779788|473433|59114|11455|9790|0.14011||||||||0.52565|0.26709|0.32857|0.28471|0.52078|1.59872|0.81926|0.9073|0.60777|0.62079|0.59601|0.60166|0.55926|0.20385|0.1396|0.1931|||||||||-0.40521|-0.25996|-0.18249|-0.26216|-0.55673|-1.22258|-1.27232|-0.80144|-0.59803|-0.66389|-0.69053|-0.71315|-0.28571|-0.11938|-0.15911|-0.15242|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|0|0|0||0|0|0|0||0|0|0||||
2023-03-04 23:10:44|UB.D.FB.CASH.IP|0|none|||0|0|2022-11-14|0.01468|18|11.683292|8|-13.74634|20|2022-11-14|0.04816||||||||0.21824|0.21701|0.21932|0.14486|0.13121|0.03803|0.01852|0.01651|0.01562|0.01693|0.01468|0.01578|0.07651|0.07933|0.10621|0.09692|43541||||||||29105|21670|23511|115213|205983|2564683|3163778|2399232|1835432|1734724|1844684|2987063|1871590|439024|111277|63338|0.20551||||||||0.64306|0.26031|0.31954|0.43319|0.57763|1.17348|0.92307|0.80149|0.52922|0.55483|0.49532|0.49865|0.24331|0.17017|0.12874|0.18134|-0.0413||||||||-0.33342|-0.26697|-0.28472|-0.29063|-0.50991|-1.0938|-0.8871|-0.51629|-0.59309|-0.65102|-0.55966|-0.56468|-0.89997|-0.34766|-0.1228|-0.1271|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|0||0||0||0|0||0|0||||0|
2023-03-04 23:10:44|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-11-14|0.01225|18|5.645347|13|-17.00117|20|2022-11-14|0.02523||||||||0.16131|0.16808|0.16389|0.09204|0.07029|0.02215|0.01329|0.01328|0.01239|0.01346|0.01225|0.01905|0.06535|0.05817|0.06913|0.06547|63882||||||||40942|31041|32857|124208|270086|3845268|4574342|3547756|2668196|2315612|2796843|4956744|3748890|532746|117837|72133|0.26378||||||||0.32244|0.20932|0.28459|0.30316|0.49942|1.1109|0.81219|0.75082|0.37205|0.40235|0.48682|0.47434|0.2363|0.25343|0.18736|0.19944|-0.0222||||||||-0.32671|-0.30218|-0.26452|-0.21814|-0.61927|-0.90824|-0.91841|-0.58312|-0.54165|-0.47485|-0.51196|-0.54|-0.87439|-0.15572|-0.23236|-0.14854|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|||0||0|0|0||0|0||0|||0|
2023-03-04 23:10:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:10:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-11-14|0.05615|16|2.44898|7|-4.186448|7|2022-11-14||||||||0.09104|0.08516|0.08133|0.08207|0.07038|0.0755|0.07737|0.06432|0.13205|0.05615|||||||||||||||47919|23578|21164|16592|16578|23860|58450|37576|23782|11115|||||||||||||||0.85097|0.51268|0.38164|0.38239|0.41759|0.38257|0.50949|0.55939|0.40893|0.17251|||||||||||||||-0.84878|-0.45819|-0.43021|-0.41733|-0.33289|-0.4481|-0.49902|-0.50413|-0.34553|-0.26994||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||||||||||||||
2023-03-04 23:10:46|SA.D.BABA.CASH.IP|0|none|||0|0|2022-11-14|0.0166|18|9.137056|8|-6.857855|13|2022-11-14|0.08411||||||||0.16987|0.18535|0.19894|0.14377|0.1455|0.04118|0.02333|0.02026|0.02067|0.01862|0.0166|0.0288|0.13587|0.1442|0.13992|0.133|19413||||||||69748|42961|42915|93589|201212|3001721|3534524|2262398|1563122|1176779|1292206|2313472|554312|34458|33888|19208|0.27135||||||||0.87289|0.29009|0.25772|0.42078|0.73027|1.16236|1.10777|0.61456|0.42229|0.4636|0.44907|0.43801|0.16036|0.13386|0.17025|0.20825|||||||||-0.45599|-0.29569|-0.26854|-0.29214|-0.52037|-1.40812|-1.16407|-0.53082|-0.4251|-0.44619|-0.50698|-0.4517|-0.24762|-0.18029|-0.11617|-0.15817|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|||||||||0||||0|0|||||0|||||
2023-03-04 23:10:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-11-14|0.73804|19|13.076923|14|-9.848485|13|2022-11-14||||||||||||||0.74841|0.74777|0.74732|0.74907|0.74405|0.7421|0.73804|0.73928|||||||||||||||||1814509|2498847|1783234|1270627|1108194|1119141|2212294|2375786|||||||||||||||||2.84143|3.12514|1.7729|1.0424|1.29987|1.10238|1.48471|1.95313|||||||||||||||||-3.35262|-2.46746|-1.62701|-1.20312|-1.05373|-1.23643|-1.15426|-1.36544||||64|70|70|69|67|64|64|6|||||||||||||||||||||||||
2023-03-04 23:10:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-11-14|0.07878|20|6.347414|14|-5.212997|13|2022-11-14||||||||||||||0.38766|0.29008|0.2225|0.21603|0.19794|0.17059|0.10847|0.07878|||||||||||||||||55448|115057|54653|45579|36849|40526|95036|82185|||||||||||||||||2.18217|1.35881|1.32144|0.90293|0.67125|0.68466|0.73791|0.56005|||||||||||||||||-1.7867|-1.3463|-0.90745|-0.90439|-0.85435|-0.65777|-0.73851|-0.5786||||64|70|70|70|70|70|69|6|||||||||||||||0|0|0||0|0|0||||
2023-03-04 23:10:48|ED.D.BAS.CASH.IP|0|none|||0|0|2022-11-14|0.02369|14|3.373016|7|-2.48227|7|2022-11-14||||||||0.03621|0.02994|0.02855|0.02783|0.02763|0.02903|0.03052|0.02369|0.03114|0.03334|||||||||||||||241587|141897|139360|110798|120386|127069|178233|185651|131444|81897|||||||||||||||0.93297|0.55094|0.59568|0.46468|0.33432|0.45333|0.48632|0.51398|0.28133|0.29686|||||||||||||||-0.84313|-0.50349|-0.3804|-0.39151|-0.36808|-0.50012|-0.48366|-0.34587|-0.29006|-0.15621||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0||||0|0|||0||||||||
2023-03-04 23:10:48|ED.D.BMW.CASH.IP|0|none|||0|0|2022-11-14|0.02494|14|2.282101|7|-2.790568|7|2022-11-14||||||||0.03508|0.03293|0.02892|0.02854|0.02863|0.02928|0.03097|0.02494|0.03254|0.03814|||||||||||||||95445|58480|61768|47997|44347|54940|79785|92556|69015|53256|||||||||||||||0.66392|0.37429|0.42938|0.34206|0.24891|0.45143|0.48617|0.38918|0.23961|0.41871|||||||||||||||-0.85938|-0.39967|-0.41999|-0.29844|-0.31506|-0.38339|-0.40044|-0.34532|-0.26393|-0.15956||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0|0|||0|0|0|0||||||||
2023-03-04 23:10:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-11-14|0.07349|19|10.690669|8|-6.566194|10|2022-11-14|0.86982||||||||0.51872|0.48003|0.36326|0.37386|0.34751|0.25639|0.16662|0.15047|0.13769|0.13808|0.12447|0.07349|3.34366|29.40539|31.68371|34.52208|280||||||||1266|1572|2483|4198|6131|67938|76336|55288|44658|32727|35079|96343|29619|4066|227|256|0.03125||||||||1.33236|0.35999|0.56149|0.41078|0.48995|1.35021|1.08511|0.72804|0.52328|0.32082|0.42448|0.72612|0.33405|0.3135|0.48117|0.80966|||||||||-0.37533|-0.40861|-0.54142|-0.74813|-0.65726|-1.66743|-0.85803|-0.65722|-0.6239|-0.39232|-0.55429|-0.51234|-1.20635|-0.53207|-0.31678|-0.82952|3|64|70|70|69|70|70|70|70|70|70|70|69|68|25|23|33||||||||||||||0|0|0||||0|||||
2023-03-04 23:10:49|SB.D.CCL.CASH.IP|0|none|||0|0|2022-11-14|0.10581|20|8.948005|14|-8.649289|13|2022-11-14||||||||||||||0.11189|0.1116|0.11134|0.11132|0.11124|0.11123|0.11122|0.10581|||||||||||||||||9492434|10719319|7908619|6296481|5216936|5254604|8860438|10175652|||||||||||||||||2.25798|1.69566|1.36093|0.86301|0.75401|0.7821|0.59129|1.02842|||||||||||||||||-1.88278|-1.42094|-1.10028|-0.94892|-0.60544|-0.61524|-0.94793|-0.42534||||64|70|70|70|70|70|69|6|||||||||||||||0||||||0||||
2023-03-04 23:10:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-11-14|0.04976|14|13.53606|8|-5.394471|7|2022-11-14||||||||0.06447|0.05501|0.0557|0.05387|0.05047|0.05388|0.05674|0.04976|0.24552|0.6588|||||||||||||||1297832|713257|514962|438260|432600|547103|1100866|1251791|523640|257514|||||||||||||||1.45698|1.54045|0.69984|0.46038|0.45569|0.52858|0.96477|0.97129|0.43872|0.38918|||||||||||||||-1.42302|-0.641|-0.46468|-0.53097|-0.47494|-0.56734|-0.88415|-0.68293|-0.47832|-0.6851||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||||0||||||||||
2023-03-04 23:10:50|ED.D.DCX.CASH.IP|0|none|||0|0|2022-11-14|0.03185|14|3.304001|13|-2.550459|7|2022-11-14||||||||0.0441|0.03847|0.03695|0.03755|0.0367|0.03547|0.03751|0.03185|0.03636|0.03304|||||||||||||||181424|110160|104308|81996|76527|95202|135626|161678|125609|95290|||||||||||||||0.84292|0.49394|0.44946|0.34277|0.31256|0.446|0.64448|0.42781|0.33963|0.3186|||||||||||||||-0.98108|-0.50589|-0.46001|-0.40213|-0.38979|-0.57684|-0.50963|-0.47415|-0.28684|-0.18046||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||||0|0|||||||||
2023-03-04 23:10:51|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-11-14|0.08644|14|8.930076|8|-5.572473|12|2022-11-14||||||||0.1407|0.12074|0.10901|0.10691|0.11002|0.11283|0.11728|0.08644|0.14349|0.16201|||||||||||||||72048|42403|32710|24426|21356|31666|47446|51315|34199|31661|||||||||||||||1.65224|1.39286|0.84173|0.7967|0.59265|1.01626|1.27125|0.9262|0.71971|1.153|||||||||||||||-1.48812|-1.1074|-0.88299|-0.70005|-0.75159|-1.00538|-1.14223|-1.40831|-0.75148|-0.60903||||||||60|71|71|71|71|71|71|71|71|11||||||||0||||||0|0||0||||||||
2023-03-04 23:10:52|SB.D.DAL.CASH.IP|0|none|||0|0|2022-11-14|0.03115|15|4.133796|8|-4.719235|12|2022-11-14|0.17261||||||||3.13519|13.90489|2.40983|1.7879|0.22329|0.0552|0.03252|0.03115|0.03117|0.03206|0.03118|0.03213|0.15865|3.76092|4.08934|2.08788|3318||||||||1121|1156|2217|11425|45049|1179839|1338308|1041898|748597|701834|759521|1734127|230449|19211|4365|7505|0.21021||||||||1.34225|0.60075|0.49633|0.54386|0.45873|1.05425|0.89685|0.74343|0.47609|0.39619|0.42999|0.44198|0.26831|0.12939|0.17329|0.32701|-0.1159||||||||-0.87182|-0.49218|-0.43826|-0.44068|-0.73868|-1.18722|-0.71308|-0.6026|-0.55511|-0.43057|-0.45066|-0.4763|-0.22532|-0.18913|-0.19489|-0.16682|3|61|54|65|70|70|70|70|70|70|70|70|69|69|57|53|56|0|||||||||||||0|||0||||||||
2023-03-04 23:10:52|ED.D.DBK.CASH.IP|0|none|||0|0|2022-11-14|0.02688|14|3.734299|8|-2.848137|10|2022-11-14||||||||0.03695|0.03307|0.02966|0.03104|0.03139|0.03126|0.03278|0.02688|0.03082|0.02862|||||||||||||||1164963|621590|540891|413497|376297|523345|757520|778437|562280|397067|||||||||||||||1.27953|0.5882|0.57513|0.47168|0.35035|0.45326|0.57267|0.66944|0.3317|0.25512|||||||||||||||-0.92583|-0.5205|-0.46609|-0.36529|-0.40567|-0.45185|-0.60534|-0.42384|-0.29422|-0.24695||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0|0||0||||0||||||||
2023-03-04 23:10:53|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-11-14|0.03994|14|2.880165|7|-2.487562|7|2022-11-14||||||||0.05628|0.0518|0.0498|0.04866|0.04688|0.05052|0.0478|0.03994|0.05585|0.04219|||||||||||||||591501|334475|287311|218954|202598|262353|338053|369583|271080|172336|||||||||||||||0.94918|0.71839|0.56409|0.37133|0.35262|0.46423|0.58924|0.46391|0.39335|0.24729|||||||||||||||-0.78071|-0.67495|-0.42553|-0.49185|-0.33653|-0.44809|-0.46225|-0.43538|-0.27353|-0.192||||||||60|71|71|71|71|71|71|71|71|11|||||||||0||||||||0||||||||
2023-03-04 23:10:53|SB.D.D.CASH.IP|0|none|||0|0|2022-11-14|0.01952|18|2.492212|19|-2.799813|15|2022-11-14||||||||||||||0.03846|0.02518|0.02182|0.02153|0.02432|0.01952|0.02371|0.03539|||||||||||||||||250706|351254|345780|307679|311740|335926|781701|2343453|||||||||||||||||0.70972|0.39434|0.39307|0.37452|0.2176|0.28504|0.30065|0.5205|||||||||||||||||-0.53499|-0.41897|-0.50038|-0.38062|-0.31275|-0.38316|-0.34076|-0.6127||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0||0||||
2023-03-04 23:10:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-11-14|0.07955|14|6.02122|7|-2.704423|7|2022-11-14||||||||0.10253|0.09811|0.08818|0.08641|0.08665|0.08452|0.09273|0.07955|0.09999|0.12247|||||||||||||||38330|24605|22546|18023|19176|24669|38994|42826|21086|12477|||||||||||||||1.14074|0.63877|0.45023|0.47429|0.42129|0.45871|0.46754|0.54905|0.38799|0.57753|||||||||||||||-0.75861|-0.57638|-0.42055|-0.42252|-0.29045|-0.47856|-0.57151|-0.53257|-0.37062|-0.25853||||||||60|71|71|71|71|71|71|71|71|11||||||||0||||0|0|0|||0||||||||
2023-03-04 23:10:54|SB.D.EQR.CASH.IP|0|none|||0|0|2022-11-14|0.02815|19|2.626856|15|-2.24879|19|2022-11-14||||||||||||||0.07439|0.04808|0.03816|0.03648|0.03863|0.03422|0.02815|0.03259|||||||||||||||||88966|116753|96211|90275|79380|99722|248761|305899|||||||||||||||||0.81375|0.57361|0.46922|0.28827|0.3863|0.34417|0.31765|0.52257|||||||||||||||||-0.68924|-0.55368|-0.53099|-0.42684|-0.37409|-0.36279|-0.3983|-0.45483||||64|70|70|70|70|70|69|6||||||||||||||0|0||||0||0||||
2023-03-04 23:10:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-11-14|0.0268|19|4.245989|13|-5.581795|14|2022-11-14||||||||||||||0.16321|0.10396|0.06774|0.06307|0.06199|0.05017|0.0268|0.02803|||||||||||||||||208864|227162|185751|147661|136467|141118|385030|482874|||||||||||||||||1.55876|0.85812|0.83903|0.62401|0.48826|0.50485|0.51961|0.27909|||||||||||||||||-1.33996|-0.99684|-0.8476|-0.54942|-0.37758|-0.57834|-0.602|-1.22634||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|||0||0||||
2023-03-04 23:10:56|SC.D.FRT.CASH.IP|0|none|||0|0|2022-11-14|0.03032|20|2.463533|13|-2.74244|19|2022-11-14||||||||||||||0.13781|0.08301|0.06704|0.05814|0.06365|0.05141|0.0364|0.03032|||||||||||||||||33466|42246|35395|30388|32823|36894|105581|94152|||||||||||||||||0.89138|0.60784|0.48493|0.29545|0.3493|0.41588|0.32435|0.43086|||||||||||||||||-0.75825|-0.46632|-0.43445|-0.32493|-0.3641|-0.33115|-0.34556|-0.36624||||64|70|70|70|70|70|69|6||||||||||||||0|0|0||0|0|0|0||||
2023-03-04 23:10:56|SC.D.F.CASH.IP|0|none|||0|0|2022-11-14|0.07324|19|171.764706|8|-5.434016|13|2022-11-14|0.09066||||||||0.58464|3.6137|1.87644|0.12691|0.09567|0.07458|0.07348|0.0733|0.0733|0.07333|0.07335|0.07324|0.09475|1.91294|1.90027|0.1345|25877||||||||10117|6549|9809|77280|472587|6836959|8438771|7467531|6293069|5420300|5429391|9146674|1555106|284279|73294|58716|0.0731||||||||23.53799|2.45746|0.48284|0.50271|0.49569|1.19948|0.93469|0.73245|0.53194|0.45824|0.40626|0.42442|0.23064|0.17796|0.15255|0.20321|-0.07294||||||||-0.91824|-0.41869|-0.32483|-0.36409|-0.60624|-1.1014|-0.71179|-0.60166|-0.54287|-0.51136|-0.51584|-0.52656|-0.54747|-0.15615|-0.18177|-0.17173|4|64|66|70|70|70|70|70|70|70|70|70|69|69|55|56|56|0||||||||0||||||0||||||||||
2023-03-04 23:10:57|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-11-14|0.02645|18|10.273973|8|-4.364237|12|2022-11-14|0.4692||||||||1.17421|4.01685|9.31788|0.47031|0.4188|0.06129|0.02723|0.02681|0.02719|0.02805|0.02645|0.02679|0.24689|2.10058|2.20487|6.24456|2780||||||||1366|752|2278|6308|31833|1340081|1661446|1309674|1131842|933019|1063746|2365142|614591|79330|4205|2841|0.24363||||||||2.17433|0.45378|0.57431|0.44163|0.55712|1.12985|0.79966|0.70057|0.44148|0.45667|0.39917|0.39328|0.27324|0.14776|0.13041|0.2788|-0.30647||||||||-0.45998|-0.35331|-0.61888|-0.43765|-0.68634|-0.84875|-0.63012|-0.57175|-0.48198|-0.46381|-0.57648|-0.48565|-0.34926|-0.18823|-0.2013|-0.16323|4|64|68|70|70|70|70|70|70|70|70|70|69|69|57|54|51|0|||||||||||||0|||0||||||||
2023-03-04 23:10:57|UB.D.GILD.CASH.IP|0|none|||0|0|2022-11-14|0.01812|16|4.692308|12|-2.172573|19|2022-11-14|0.73184||||||||0.88492|8.33649|6.55831|0.34428|4.72373|0.0585|0.02074|0.01953|0.01812|0.0186|0.01977|0.01815|0.33516|10.2037|14.78241|15.94779|211||||||||465|921|702|5214|8239|457702|540030|443399|326902|350101|371825|1035252|871315|191692|1030|511|0.06068||||||||0.5539|0.25809|0.26918|0.36499|0.379|0.74298|0.58669|0.52679|0.33481|0.28688|0.28038|0.32836|0.33411|0.42884|0.25136|0.18669|-0.29922||||||||-0.23888|-0.19643|-0.19488|-0.25882|-0.25798|-0.49138|-0.34201|-0.36597|-0.29802|-0.23367|-0.35534|-0.44886|-0.31173|-0.24686|-0.27983|-0.32257|4|64|66|68|70|68|70|70|70|70|70|70|69|68|41|35|46||||||||||||||0||0||0|0||||||
2023-03-04 23:10:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-11-14|0.02804|19|3.288549|14|-3.514748|19|2022-11-14||||||||||||||0.11998|0.08399|0.06152|0.0515|0.0494|0.0493|0.02804|0.0296|||||||||||||||||112265|168489|123836|101685|93716|113994|302629|406786|||||||||||||||||1.20927|0.7617|0.61242|0.33578|0.30961|0.34897|0.40098|0.57742|||||||||||||||||-1.20012|-0.68861|-0.47235|-0.45848|-0.34406|-0.38715|-0.46237|-0.40571||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 23:10:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-11-14|0.08702|20|7.108176|13|-4.669811|13|2022-11-14||||||||||||||0.33064|0.22962|0.18501|0.16917|0.14181|0.14443|0.09421|0.08702|||||||||||||||||149070|144081|92350|67879|51145|54878|142070|149255|||||||||||||||||2.12002|1.29341|0.99336|0.71672|0.53688|0.58983|0.6362|0.48602|||||||||||||||||-1.62704|-1.29102|-0.88526|-0.70216|-0.46019|-0.43796|-0.67963|-0.51733||||64|70|70|70|70|70|69|6||||||||||||||0||0|||||0||||
2023-03-04 23:10:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-11-14|0.16418|16|13.032581|13|-7.764706|14|2022-11-14||||||||||||||0.17368|0.16443|0.16423|0.16418|0.16614|0.1642|0.16422|0.23523|||||||||||||||||427461|522565|382182|271152|203655|218414|449379|650718|||||||||||||||||2.4447|2.06995|1.45913|1.15289|0.84582|0.95783|0.80333|2.33149|||||||||||||||||-2.05254|-1.95248|-1.37624|-1.23374|-0.77458|-0.81678|-1.12306|-1.16931||||64|70|70|70|70|70|69|6||||||||||||||0|||||||0||||
2023-03-04 23:10:59|EG.D.KPN.CASH.IP|0|none|||0|0|2022-11-14|0.03627|14|1.408947|7|-4.174295|7|2022-11-14||||||||0.0468|0.0462|0.04488|0.04316|0.0438|0.04499|0.04576|0.03627|0.05248|0.05511|||||||||||||||668867|348972|351042|301014|252299|357558|480344|490850|291646|113494|||||||||||||||0.39517|0.33044|0.3978|0.26247|0.1828|0.21298|0.2689|0.28688|0.16319|0.10786|||||||||||||||-0.58207|-0.39613|-0.29503|-0.25053|-0.25402|-0.26783|-0.26859|-0.25018|-0.1793|-0.12039||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||||||||||||||
2023-03-04 23:11:00|SD.D.LMT.CASH.IP|0|none|||0|0|2022-11-14|0.03796|19|2.45355|14|-2.286366|19|2022-11-14||||||||||||||0.12238|0.09416|0.07398|0.06436|0.06168|0.05615|0.03796|0.04374|||||||||||||||||89420|101103|80819|61866|65845|68423|155405|200282|||||||||||||||||0.75026|0.54248|0.4284|0.37451|0.27619|0.24545|0.32438|0.1979|||||||||||||||||-0.40246|-0.36602|-0.36475|-0.29672|-0.32034|-0.32878|-0.37961|-0.2868||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0||0|0||||
2023-03-04 23:11:01|EC.D.MCA.CASH.IP|0|none|||0|0|2022-11-14|0.02108|14|3.410475|13|-2.833549|12|2022-11-14||||||||0.02835|0.02391|0.02286|0.02269|0.02197|0.02295|0.02761|0.02108|0.16016|0.02897|||||||||||||||19798|12638|14809|9735|7269|10329|13714|20853|9778|3685|||||||||||||||0.61741|0.45161|0.38447|0.31522|0.32987|0.35784|0.57366|0.43566|0.3131|0.32737|||||||||||||||-0.50751|-0.38502|-0.37874|-0.32798|-0.25295|-0.50229|-0.38926|-0.52638|-0.39221|-0.2802||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||||0|||0|0||||||||
2023-03-04 23:11:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-11-14|0.04081|19|8.195991|13|-7.878359|11|2022-11-14|0.64019||||||||0.69835|2.15364|0.62127|0.39924|0.37629|0.16921|0.09481|0.0875|0.07091|0.07072|0.06485|0.04081|0.38337|2.13957|5.93966|4.07711|1419||||||||1176|851|1864|10085|21053|370826|389471|279134|205410|173421|187789|441757|236050|26357|1579|2218|0.08849||||||||0.84734|0.26966|0.36245|0.5346|0.73283|1.91996|1.24222|0.94233|0.70183|0.46823|0.62464|0.62882|0.29683|0.11791|0.13128|0.20164|-0.12232||||||||-0.36193|-0.41488|-0.3599|-0.67887|-0.73466|-1.46647|-1.04786|-0.79223|-0.71694|-0.55855|-0.50686|-0.68984|-0.35005|-0.16758|-0.147|-0.29132|3|64|66|68|70|70|70|70|70|70|70|70|69|69|55|54|54|0||||||||0|||||0|0|0|0|0|0|0|||||
2023-03-04 23:11:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-11-14|0.01976|14|3.678571|7|-1.182463|9|2022-11-14||||||||0.02544|0.02282|0.02289|0.02124|0.0213|0.02104|0.02307|0.01976|0.08275|0.03184|||||||||||||||285269|143107|137990|124272|104750|150863|215294|258359|109982|51241|||||||||||||||0.9801|0.28332|0.18762|0.23777|0.20083|0.23345|0.27261|0.29932|0.15622|0.0593|||||||||||||||-0.47629|-0.24493|-0.24839|-0.22125|-0.22813|-0.23849|-0.2898|-0.26903|-0.2496|-0.14644||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||||||||||||||
2023-03-04 23:11:03|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-11-14|0.06752|15|8.760025|13|-9.813543|13|2022-11-14|0.14418||||||||0.21757|0.21802|0.19731|0.10167|0.10011|0.07025|0.06774|0.06752|0.06787|0.06795|0.06796|0.07447|0.11305|0.14719|0.15335|0.15386|128821||||||||134224|95178|62072|184435|512439|8584224|9510151|6253096|4831180|3306337|3119065|5345969|1145834|150369|62474|77648|0.35463||||||||0.98572|0.44809|0.35787|0.85156|0.82018|2.53925|1.87535|1.31805|0.69073|0.61679|0.55788|0.60905|0.42221|0.22953|0.22014|0.35756|-0.6673||||||||-0.50597|-0.59718|-0.34474|-0.52558|-0.7158|-2.53184|-1.51807|-1.32747|-0.95149|-0.67551|-0.63321|-0.78317|-0.45717|-0.20803|-0.21235|-0.30491|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|||||||||||0||||0|||||||||
2023-03-04 23:11:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-11-14|0.01399|14|3.696809|7|-1.030288|13|2022-11-14||||||||0.01684|0.0174|0.01661|0.01526|0.01598|0.01506|0.01648|0.01399|0.04677|0.05269|||||||||||||||313566|170192|173931|141833|121821|166720|300368|357097|136997|66019|||||||||||||||0.91994|0.35103|0.16954|0.16234|0.1456|0.26413|0.30896|0.27913|0.12363|0.1662|||||||||||||||-0.31255|-0.20859|-0.26281|-0.21723|-0.19671|-0.23495|-0.33798|-0.27415|-0.17146|-0.14784||||||||60|71|71|71|71|71|71|71|71|11||||||||||||||0|0||||||||||
2023-03-04 23:11:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-11-14|0.07227|14|19.517709|8|-5.092251|12|2022-11-14||||||||0.12116|0.10659|0.09402|0.09805|0.08717|0.0855|0.09096|0.07227|0.12043|0.13247|||||||||||||||229412|157232|137346|155611|140422|134986|286680|333696|237279|160676|||||||||||||||1.48104|1.94541|0.8912|1.05009|0.75116|0.80268|1.56241|0.89347|0.89559|1.42489|||||||||||||||-1.31375|-0.93031|-0.93198|-0.70032|-0.73989|-0.94324|-0.73946|-1.05762|-0.56365|-0.85255||||||||58|69|69|69|69|69|69|69|69|11||||||||0||||0|0|0|0|0|0||||||||
2023-03-04 23:11:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-11-14|0.05656|19|2.294127|15|-1.962461|15|2022-11-14||||||||||||||0.2167|0.13048|0.10757|0.09926|0.09298|0.08978|0.05656|0.06206|||||||||||||||||19941|25511|19949|18924|16974|19677|52199|49276|||||||||||||||||0.71044|0.45018|0.38502|0.25455|0.27336|0.26374|0.32212|0.30561|||||||||||||||||-0.4768|-0.45256|-0.34137|-0.28005|-0.28651|-0.37276|-0.35826|-0.2305||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 23:11:05|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-11-14|0.12138|15|20.288363|8|-13.577023|11|2022-11-14|0.2437||||||||0.51506|0.48232|1.89545|0.20785|0.15614|0.12346|0.12198|0.12138|0.12349|0.12344|0.12331|0.12512|0.15156|0.20268|0.19278|0.30098|76530||||||||20988|16502|13200|103650|306245|3859574|5568209|4928804|3808609|3029334|2923854|4743002|829155|52103|33662|35545|0.26144||||||||3.70559|1.47309|0.42672|0.47833|0.61014|1.48024|1.33029|1.2199|0.71341|0.62037|0.63054|0.6833|0.38169|0.26403|0.25019|0.28159|-0.27924||||||||-0.86447|-0.3429|-0.46945|-0.86551|-0.79016|-1.48381|-1.40725|-0.9883|-0.98774|-0.58387|-0.65112|-0.80473|-0.44381|-0.23534|-0.22289|-0.25941|4|64|70|70|70|70|70|70|70|70|70|70|69|69|55|54|56|||||||||0|||||||0|||||||||
2023-03-04 23:11:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-11-14|0.01728|19|11.196801|9|-6.529973|20|2022-11-14|0.62829||||||||0.41981|0.44637|0.40032|0.27605|0.35136|0.06294|0.02619|0.02205|0.02011|0.02129|0.0205|0.01728|0.29064|2.06446|0.31587|0.33412|4257||||||||8158|5393|8328|16718|30386|943398|1130175|832211|630277|539845|621958|1318555|855299|131426|11445|7211|0.29946||||||||0.81573|0.85728|0.38586|0.36226|0.56206|1.49788|1.19102|0.99524|0.49702|0.38351|0.5896|0.45561|0.27248|0.28106|0.18356|0.24508|-0.14451||||||||-0.46108|-0.33513|-0.28268|-0.39661|-0.65234|-1.15894|-0.99644|-0.63188|-0.66439|-0.50439|-0.51601|-0.60265|-0.53255|-0.34334|-0.21445|-0.18191|4|64|70|70|70|70|70|70|70|70|70|70|69|69|56|56|55|0|||||||||||0||0||0||||0|0||||
2023-03-04 23:11:06|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-11-14|0.10545|16|9.278351|14|-14.467766|11|2022-11-14|0.37381||||||||1.71664|12.36121|13.19006|2.16239|0.57133|0.15887|0.10728|0.10813|0.10545|0.10815|0.10825|0.10693|0.32755|6.27738|6.04401|2.48898|4378||||||||3622|2762|5774|56323|84094|1518761|1774005|1322526|1055844|868291|862323|1835368|566672|54882|8771|8922|0.46513||||||||1.30809|0.9021|0.65588|1.05814|1.2127|2.9975|2.17784|1.92519|1.57182|1.19581|0.86905|1.14038|0.69173|0.32195|0.53637|0.32714|||||||||-1.11002|-1.10897|-1.01973|-1.43663|-1.08276|-3.00113|-2.18333|-1.56785|-1.33945|-0.97291|-0.95987|-0.80073|-0.46935|-0.64475|-0.42968|-0.47313|4|64|65|59|69|70|70|70|70|70|70|70|69|69|53|55|55|||||||||||||||||0||0||||||
2023-03-04 23:11:06|KA.D.RIO.CASH.IP|0|none|||0|0|2022-11-14|0.01979|14|2.746114|8|-3.011497|12|2022-11-14||||||||0.02933|0.02642|0.02449|0.0237|0.02455|0.02493|0.02666|0.01979|0.03359|0.03653|||||||||||||||221436|142710|146952|141492|157218|166994|277710|365195|192260|90579|||||||||||||||0.53981|0.68718|0.40129|0.45556|0.34957|0.35785|0.75295|0.40905|0.2668|0.24779|||||||||||||||-0.66695|-0.45278|-0.4325|-0.36802|-0.33219|-0.4531|-0.53867|-0.49003|-0.33562|-0.29976||||||||58|69|69|69|69|69|69|69|69|11|||||||||||0|0|0||0||0||||||||
2023-03-04 23:11:07|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-11-14|0.01684|14|5.591216|8|-1.112313|7|2022-11-14||||||||0.01999|0.01924|0.02032|0.01923|0.01902|0.01773|0.02081|0.01684|0.06449|0.03345|||||||||||||||77226|43512|42385|39322|31553|45106|65101|75193|36351|14399|||||||||||||||0.82199|0.46585|0.23356|0.20676|0.25306|0.21309|0.33503|0.26215|0.1872|0.26088|||||||||||||||-0.40187|-0.32232|-0.25145|-0.30259|-0.18472|-0.29168|-0.32355|-0.28732|-0.1813|-0.14518||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||||||0||||||||
2023-03-04 23:11:07|KA.D.RR.CASH.IP|0|none|||0|0|2022-11-14|0.04363|14|4.023069|7|-4.033441|7|2022-11-14||||||||0.0798|0.06564|0.05733|0.0572|0.05993|0.05989|0.06408|0.04363|0.05541|0.04492|||||||||||||||2716127|1750039|1297893|1117520|1499912|1349613|3461548|2396196|1496183|1154863|||||||||||||||1.25677|0.76169|0.58147|0.55842|0.491|0.64434|0.75356|0.54616|0.44376|0.18204|||||||||||||||-1.06748|-0.62696|-0.64763|-0.55022|-0.40741|-0.75178|-0.74134|-0.56067|-0.45541|-0.59863||||||||58|69|69|69|69|69|69|69|69|11||||||||0|0||||0|0|0||0||||||||
2023-03-04 23:11:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-11-14|0.02185|14|2.744546|13|-2.287849|12|2022-11-14||||||||0.02679|0.02428|0.02313|0.02304|0.0233|0.02454|0.02558|0.02185|0.02697|0.02641|||||||||||||||195496|116681|116605|91777|96731|108869|195579|215566|144472|129431|||||||||||||||0.57233|0.35325|0.2834|0.25649|0.21767|0.3679|0.46032|0.37102|0.26333|0.30452|||||||||||||||-0.51719|-0.27626|-0.33371|-0.22198|-0.18556|-0.36675|-0.35204|-0.48026|-0.34171|-0.20298||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0||||0||0|0||||||||
2023-03-04 23:11:09|SG.D.SAP.CASH.IP|0|none|||0|0|2022-11-14|0.02459|20|2.491492|15|-1.963103|14|2022-11-14||||||||||||||0.07519|0.04578|0.05415|0.05101|0.05251|0.04549|0.02722|0.02459|||||||||||||||||24179|25257|26455|17118|15318|16926|54887|64748|||||||||||||||||0.42908|0.49627|0.50126|0.21091|0.26986|0.32284|0.24743|0.42424|||||||||||||||||-0.39686|-0.51608|-0.39953|-0.30674|-0.25549|-0.29048|-0.28307|-0.31946||||64|70|70|70|70|70|69|6|||||||||||||||0|||0|0|0|0||||
2023-03-04 23:11:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-11-14|0.03027|14|3.001035|13|-3.120272|12|2022-11-14||||||||0.03937|0.03674|0.0315|0.03363|0.03374|0.0359|0.03507|0.03027|0.03618|0.03158|||||||||||||||165574|98913|100463|79705|75785|93158|122558|141684|98056|67092|||||||||||||||0.82195|0.51916|0.41696|0.33153|0.37654|0.47865|0.5424|0.43824|0.31819|0.18901|||||||||||||||-0.55867|-0.41806|-0.3939|-0.34138|-0.2875|-0.46088|-0.36308|-0.48075|-0.27351|-0.1587||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0||0||0|0||0||||||||
2023-03-04 23:11:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-11-14|0.02985|10|2.345095|7|-2.672293|7|2022-11-14||||||||0.04268|0.03759|0.03339|0.02985|0.032|0.03138|0.03481|0.03067|0.0595|0.09174|||||||||||||||274892|163396|165126|125214|107887|170950|241299|208269|134234|55343|||||||||||||||1.1131|0.5224|0.43249|0.3176|0.25135|0.37562|0.4173|0.49948|0.25498|0.32052|||||||||||||||-0.77969|-0.46127|-0.48893|-0.36517|-0.49708|-0.41826|-0.40211|-0.31965|-0.31471|-0.36102||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0||||||0||0||||||||
2023-03-04 23:11:11|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-11-14|0.02211|18|8.715492|13|-4.785828|12|2022-11-14|0.02665||||||||0.09429|0.10113|0.10088|0.06389|0.05734|0.04392|0.0286|0.02494|0.02518|0.02403|0.02211|0.02688|0.04008|0.04679|0.04581|0.04881|122071||||||||189319|93714|93306|282188|497253|4437028|5296788|3710925|2973880|2525445|2737571|3774577|1444030|209119|98744|112612|0.23899||||||||0.53954|0.31491|0.33151|0.42174|0.5438|1.61062|0.91282|0.8335|0.49429|0.45438|0.72704|0.47977|0.30959|0.16624|0.13849|0.2135|-0.21242||||||||-0.6364|-0.37827|-0.26069|-0.3326|-0.71622|-1.3183|-1.17478|-0.89765|-0.76722|-0.59332|-0.66838|-0.73317|-0.4111|-0.2133|-0.19339|-0.24031|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|||||||||0|0|0|0||0|0|0|0|0|0||||0|
2023-03-04 23:11:11|EC.D.FP.CASH.IP|0|none|||0|0|2022-11-14|0.02327|12|2.423989|7|-1.690796|7|2022-11-14||||||||0.03053|0.02713|0.02445|0.02436|0.0252|0.02327|0.02997|0.02402|0.03326|0.03042|||||||||||||||360042|203105|202650|154116|131915|174153|359214|346627|209463|60754|||||||||||||||0.75951|0.45038|0.38536|0.37982|0.32245|0.3759|0.50136|0.39301|0.23322|0.22849|||||||||||||||-0.62491|-0.52513|-0.34975|-0.31953|-0.33632|-0.36613|-0.64907|-0.33614|-0.31113|-0.35539||||||||60|71|71|71|71|71|71|71|71|11||||||||0|||0||0||0|0|0||||||||
2023-03-04 23:11:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-11-14|0.03464|16|24.719101|8|-6.544605|13|2022-11-14|0.22409||||||||0.92968|3.72697|6.53013|0.26515|0.19807|0.06203|0.03512|0.0351|0.03464|0.0366|0.03466|0.03667|0.18829|0.29008|0.27545|0.30607|13818||||||||5059|3059|5541|36455|107461|2938549|3755447|2550021|2065616|1789587|1890136|3820849|895317|103206|46393|12694|0.33099||||||||2.10457|0.49009|0.62604|0.58664|0.71339|1.63584|1.36461|0.82927|0.67159|0.54322|0.50052|0.52898|0.36437|0.16717|0.2352|0.23815|-0.17283||||||||-0.58041|-0.39075|-0.38653|-0.31127|-0.98454|-1.67004|-0.95197|-0.9941|-0.63347|-0.57135|-0.66788|-0.60555|-0.3794|-0.21033|-0.26766|-0.24242|4|64|68|69|70|70|70|70|70|70|70|70|69|69|56|56|54|0|||||||||||||0|0|0||||0|||||
2023-03-04 23:11:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-11-14|0.03646|14|4.546394|13|-6.18932|8|2022-11-14||||||||0.06071|0.05167|0.04346|0.04235|0.04442|0.04331|0.0493|0.03646|0.04664|0.05043|||||||||||||||43469|27514|22718|19552|16129|23933|39599|45784|27400|17471|||||||||||||||0.84283|0.7813|0.4776|0.49149|0.4147|0.6348|0.58491|0.76645|0.37885|0.6861|||||||||||||||-1.31967|-0.8124|-0.54453|-0.44632|-0.4656|-0.69344|-0.51642|-0.43874|-0.36609|-0.23033||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0|0|||0|0||0||||||||
2023-03-04 23:11:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-11-14|0.0152|14|1.145133|10|-2.102179|7|2022-11-14||||||||0.02317|0.01922|0.01869|0.01795|0.01759|0.01742|0.01813|0.0152|0.02785|0.02603|||||||||||||||271242|172410|185961|164657|188292|235978|348329|352681|225046|200448|||||||||||||||0.5232|0.26769|0.22787|0.27219|0.2008|0.22524|0.27245|0.27047|0.16204|0.1691|||||||||||||||-0.44664|-0.2536|-0.21168|-0.19262|-0.22845|-0.27642|-0.3154|-0.24831|-0.18354|-0.11291||||||||58|69|69|69|69|69|69|69|69|11|||||||||||0||||||0||||||||
2023-03-04 23:11:14|SH.D.UPS.CASH.IP|0|none|||0|0|2022-11-14|0.02446|19|2.680321|15|-2.359816|19|2022-11-14||||||||||||||0.08077|0.0539|0.03856|0.03809|0.0321|0.03285|0.02446|0.0249|||||||||||||||||252535|246181|197032|165835|162940|181853|458765|436233|||||||||||||||||0.70007|0.63856|0.38344|0.30356|0.23462|0.34408|0.32047|0.30497|||||||||||||||||-0.48022|-0.51291|-0.47514|-0.33074|-0.33232|-0.3567|-0.40037|-0.73835||||64|70|70|70|70|70|69|6||||||||||||||0|0|0||||0|0||||
2023-03-04 23:11:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-11-14|0.67248|17|13.690476|13|-13.131313|13|2022-11-14||||||||||||||0.71081|0.70771|2.12846|0.72754|0.67248|0.68865|0.70466|0.7309|||||||||||||||||1386603|1404367|959166|758764|721521|740737|1153126|792016|||||||||||||||||3.1576|2.24452|2.07247|1.98454|1.44092|1.31926|1.50091|2.35617|||||||||||||||||-3.83072|-2.24077|-2.25171|-1.26531|-1.15174|-1.9163|-1.35538|-0.95238||||64|70|70|70|69|68|67|6||||||||||||||0|||||||0||||
2023-03-04 23:11:15|SB.D.DIS.CASH.IP|0|none|||0|0|2022-11-14|0.01767|18|15.821389|8|-6.433217|21|2022-11-14|0.08489||||||||0.41051|1.8192|0.31016|0.22103|0.23025|0.04119|0.02439|0.02009|0.01893|0.01946|0.01767|0.02488|0.16417|0.15069|0.17534|2.01689|217598||||||||3280|3159|3347|13431|44361|977614|1292611|997982|796844|689821|720168|1366204|638878|170605|105600|38603|0.04558||||||||0.92914|0.3512|0.33602|0.32639|0.34881|0.82274|0.61941|0.58522|0.40297|0.3603|0.35286|0.40974|0.48643|0.16671|0.14322|0.17176|-0.23561||||||||-0.43971|-0.3516|-0.24281|-0.22031|-0.49719|-0.81079|-0.76196|-0.51909|-0.40821|-0.4353|-0.49027|-0.43994|-0.22525|-0.61406|-0.21122|-0.18759|4|64|70|70|70|70|70|70|70|70|70|70|69|69|56|56|55|0||||||||||||0|0|0|||0|0|0|||||
2023-03-04 23:11:16|SH.D.WFC.CASH.IP|0|none|||0|0|2022-11-14|0.02236|16|37.656904|8|-3.096051|12|2022-11-14|0.43521||||||||1.36738|12.47288|10.10394|0.46758|0.2899|0.04115|0.0227|0.02302|0.02236|0.02303|0.02272|0.02673|0.16914|0.23461|12.20361|2.22069|3766||||||||618|906|882|3816|19069|1329897|1708998|1471590|1174883|1091139|1285524|2974732|868703|156269|4762|2588|0.37303||||||||13.80048|1.64098|0.62989|0.35299|0.37954|0.90724|0.57578|0.4822|0.30638|0.28721|0.29571|0.4028|0.13751|0.17546|0.31686|0.16365|-0.29648||||||||-0.49049|-0.29533|-0.23689|-0.29787|-0.54708|-0.54981|-0.53709|-0.43496|-0.37381|-0.30784|-0.36105|-0.42133|-0.28225|-0.13452|-0.1715|-0.11335|4|64|62|65|69|70|70|70|70|70|70|70|69|69|53|50|53|0||||||||0|||||0|||0||||||||
2023-03-04 23:11:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-11-14|0.02705|19|5.152149|13|-8.203433|13|2022-11-14||||||||||||||0.11688|0.06956|0.05528|0.05138|0.04943|0.04489|0.02705|0.0566|||||||||||||||||442200|533149|352946|250643|222164|227090|491250|640017|||||||||||||||||1.77303|1.17262|1.00857|0.53642|0.53111|0.62575|0.62856|0.36949|||||||||||||||||-1.94532|-0.99826|-0.90351|-0.63278|-0.44155|-0.52464|-0.51838|-1.01717||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|||0|0||||
2023-03-04 23:11:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-11-14|0.04204|19|5.915766|13|-7.661497|20|2022-11-14|0.86065||||||||1.50567|6.1603|4.18262|0.79155|0.81882|0.18841|0.07871|0.06456|0.05798|0.05269|0.04882|0.04204|0.54984|15.92544|6.19461|6.09218|888||||||||2105|2020|2652|8847|15056|293850|355429|284072|200499|164239|180593|455943|232073|24311|2808|3236|0.35448||||||||0.77473|0.59223|0.68299|0.44975|0.61108|1.5974|1.13993|1.05184|0.70311|0.45377|0.5945|0.53525|0.35179|0.21499|0.13625|0.31855|-0.26261||||||||-0.77127|-0.44521|-0.39587|-0.57917|-0.86823|-0.87856|-1.29034|-0.85814|-0.62619|-0.64786|-0.49466|-0.68648|-0.62821|-0.41408|-0.27675|-0.25599|4|63|63|66|69|69|70|70|70|70|70|70|69|69|52|53|54||||||||||||||0|0|0|0||||||||
2023-03-04 23:11:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-11-14|0.02782|14|3.761905|7|-1.651688|7|2022-11-14||||||||0.03757|0.03662|0.03486|0.03327|0.03533|0.03559|0.03769|0.02782|0.04522|0.04029|||||||||||||||25788|14192|13125|10461|9304|13083|17365|21619|10360|4524|||||||||||||||0.92743|0.40403|0.27849|0.28376|0.18116|0.20429|0.25434|0.2979|0.19031|0.15838|||||||||||||||-0.48184|-0.34321|-0.31796|-0.19771|-0.24234|-0.33892|-0.25389|-0.2303|-0.17577|-0.25573||||||||60|71|71|71|71|71|71|71|71|11||||||||0||0||||0||0|||||||||
2023-03-04 23:11:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:19|CS.D.BCHUSD.CFD.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|123.36|1706.7|1.54264|2022-11-14|1.53322|12|9.193246|13|-9.232354|21|2022-11-14|1.54208|1.54058|1.54065|1.53907|1.53817|1.53856|1.53935|1.538|1.53859|1.53775|1.53624|1.53483|1.53322|1.53477|1.53579|1.53381|1.53481|1.53782|1.53938|1.74341|1.79846|1.60794|1.54357|1.56669|2701|2270|2125|1932|1742|1829|2247|2338|2292|2096|2085|2119|2627|3042|3146|2721|2784|2449|2518|2397|1954|1493|2033|2194|0.55038|0.67999|0.54491|0.58592|0.40514|0.38018|0.64679|0.47294|0.70992|0.49385|0.41542|0.58389|0.64141|0.77542|0.62825|0.61953|0.467|0.42485|0.47117|0.47694|0.40303|0.51884|0.46295|0.40479|-0.6526|-0.53|-0.60157|-0.37417|-0.29835|-0.42087|-0.65114|-0.71925|-0.57029|-0.53651|-0.48751|-0.44347|-0.59333|-0.66041|-0.7673|-0.56296|-0.54424|-0.67851|-0.58954|-0.54284|-0.47299|-0.61777|-0.51931|-0.60138|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0||0|0||0|||||||||0||||||0|0|0|
2023-03-04 23:11:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:22|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.15953|13|2.33298|13|-1.751469|17|2022-09-30||||||||||||||0.15953|0.15965|0.15962|0.15983|0.15995|0.15968|||||||||||||||||||1873|1884|1528|1440|1903|409|||||||||||||||||||0.7145|0.66654|0.40445|0.33954|0.39933|0.11621|||||||||||||||||||-0.47502|-0.54586|-0.55793|-0.47197|-0.4078|-0.10828||||||39|39|39|39|39|37||||||||||||||0|||||||||||
2023-03-04 23:11:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:25|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-11-09|0.15459|8|3.12369|6|-4.08239|8|2022-11-09||0.21326|0.20781|0.19588|1.8005|0.19043|0.17557|0.16441|0.15459|0.15982|0.1592|0.16046|0.16015|0.16445|0.16079|0.15638|0.16185|0.1657|0.16642|0.18065|0.27512|4.71174|0.53536|||83|103|70|116|141|890|2103|3679|2303|1793|1650|2312|3329|4292|6009|2374|1426|1421|370|230|23|2|||0.21499|0.23502|0.16163|0.20466|0.29113|0.62065|0.66832|0.64624|0.67766|0.56594|0.55473|0.58056|0.74445|0.90199|0.70408|0.76114|0.48175|0.33011|0.18132|0.19672|0.07664||||-0.27989|-0.24461|-0.19771|-0.19057|-0.17287|-0.41384|-0.78703|-0.84644|-0.48559|-0.49796|-0.41798|-0.54333|-0.79072|-0.58287|-0.88702|-0.54809|-0.44294|-0.55738|-0.28466|-0.25855|-0.18127|-0.20367||54|62|61|62|62|62|62|63|63|64|64|64|64|64|64|63|62|61|60|60|49|2|||||||0|0||0|0||0|||0||0|||0||0||
2023-03-04 23:11:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-11-14|0.04881|19|3.06274|13|-4.123444|13|2022-11-14||||||||||||||0.16375|0.10341|0.0831|0.08201|0.07766|0.06578|0.04881|0.04965|||||||||||||||||374356|386773|286884|221205|186359|207922|495736|678603|||||||||||||||||0.85715|0.52033|0.76096|0.43765|0.39678|0.3252|0.44496|0.52445|||||||||||||||||-1.01793|-0.69949|-0.55994|-0.46759|-0.38537|-0.35291|-0.43402|-0.79457||||63|69|69|69|69|69|68|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 23:11:27|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-11-14|0.0352|19|5.736078|13|-5.18552|13|2022-11-14|0.29159||||||||1.00649|3.84302|5.06376|0.5031|0.54375|0.12747|0.0655|0.054|0.04668|0.04391|0.04074|0.0352|0.37691|3.97532|2.27895|2.2374|3134||||||||1910|2325|1618|6069|14243|354347|463635|358230|284376|239361|281929|586948|390778|29466|6398|4628|0.37041||||||||0.63157|0.40138|0.35223|0.39224|0.61718|1.49367|1.07064|0.88176|0.51984|0.55363|0.48694|0.51693|0.46396|0.23462|0.18765|0.22178|-0.04885||||||||-0.556|-0.51477|-0.38435|-0.24666|-0.72053|-1.36988|-0.92463|-0.69375|-0.79679|-0.54272|-0.60058|-0.71279|-0.4502|-0.25461|-0.26468|-0.25724|4|64|67|69|70|70|70|70|70|70|70|70|69|69|55|52|55|0|||||||||||||0|0|0||||0|||||
2023-03-04 23:11:27|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-11-14|0.04403|19|4.446783|14|-10.075119|13|2022-11-14|0.88946||||||||0.8284|3.50912|4.93644|1.87029|0.46003|0.15812|0.09269|0.07131|0.06987|0.06107|0.05867|0.04403|1.86312|10.1715|10.77586|9.99677|2211||||||||7053|3392|3787|10274|13409|276115|296802|187781|123717|102395|109436|318374|190943|22837|1695|1871|0.12925||||||||0.81142|0.4821|0.29942|0.4116|0.51309|0.9944|1.00521|0.71805|0.42235|0.37405|0.49271|0.473|0.26747|0.16646|0.14128|0.23375|-0.44895||||||||-0.50183|-0.33679|-0.31944|-0.38057|-0.56251|-1.61913|-1.12344|-0.4598|-0.47747|-0.43989|-0.42872|-0.57521|-0.39587|-0.15617|-0.16492|-0.14632|4|64|69|68|70|70|70|70|70|70|70|70|69|69|51|48|52|0||||||||0|||||0|0|0||0|0||||||
2023-03-04 23:11:28|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-11-14|0.01682|18|14.915254|8|-5.525956|12|2022-11-14|0.12198||||||||0.19053|0.19888|0.18515|0.11731|0.09711|0.0394|0.02276|0.01863|0.01706|0.01846|0.01682|0.02224|0.08055|0.07499|0.08519|0.08315|37132||||||||46599|24839|26255|89327|223375|3784229|4818517|3607837|2644118|2338843|2680897|4152631|1930261|308409|52004|53208|0.28301||||||||0.90999|0.2396|0.29272|0.34255|0.7137|1.4775|1.20448|1.0972|0.4033|0.53241|0.66021|0.67574|0.40969|0.1575|0.15185|0.2414|-0.03418||||||||-0.40957|-0.29802|-0.27019|-0.32126|-0.65928|-1.55192|-1.25486|-0.77001|-0.677|-0.51479|-0.5888|-0.71553|-0.41659|-0.31237|-0.23453|-0.25124|4|64|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||||||||0|0|0||||0|0|0|0||0|0||||
2023-03-04 23:11:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-11-14|0|0|6.626506|11|-10.810811|14|2022-11-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0993||||||||1.93172|0.85118|0.87731|0.81099|0.80419|2.01914|1.67559|1.21947|0.909|0.89766|0.69099|1.16177|0.52789|0.36445|0.27731|0.48412|-0.69567||||||||-1.52278|-0.89898|-0.67127|-0.65728|-0.73861|-1.83284|-1.62455|-1.05148|-0.98857|-0.8506|-0.98401|-1.11394|-0.55788|-0.29165|-0.42676|-0.38885|4|62|65|65|70|70|70|70|70|70|70|70|69|68|56|55|56|||||||||||||||||||||||||
2023-03-04 23:11:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-11-14|0.04984|20|10.878049|16|-4.143337|14|2022-11-14||||||||||||||0.096|0.05886|0.06114|0.05736|0.05795|0.05292|0.05377|0.04984|||||||||||||||||418801|534192|384411|343582|275648|299875|594515|1215714|||||||||||||||||1.71824|1.89891|1.41652|0.9971|0.48653|0.74439|0.63495|0.99225|||||||||||||||||-1.4578|-1.4426|-0.93297|-0.80436|-0.67275|-0.70225|-0.85865|-0.99158||||64|70|70|70|70|70|69|6||||||||||||||0|0||||||0||||
2023-03-04 23:11:30|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-11-14|0.05376|19|10.033767|14|-9.574468|13|2022-11-14||||||||||||||0.20933|0.135|0.10292|0.08819|0.07851|0.07083|0.05376|0.07607|||||||||||||||||485056|657639|484071|357156|319324|338855|698721|1433436|||||||||||||||||2.15563|1.6332|1.43563|0.86|0.7063|0.7843|0.77901|1.36356|||||||||||||||||-2.09895|-1.77124|-0.97407|-0.70262|-0.81039|-0.6754|-0.91493|-2.68406||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0|0|0||||
2023-03-04 23:11:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-11-14|0.02858|16|4.332655|15|-4.72255|19|2022-11-14||||||||||||||0.04419|0.03165|0.03036|0.02858|0.03298|0.02892|0.05223|0.0604|||||||||||||||||993653|955441|636913|435561|360894|438081|754379|1052295|||||||||||||||||1.45227|1.09053|1.04541|0.59662|0.49197|0.57787|0.56473|1.41181|||||||||||||||||-1.52638|-1.28806|-0.89426|-0.69855|-0.67985|-0.67913|-0.88553|-0.9577||||64|70|70|70|70|70|69|6|||||||||||||||0||||0||0||||
2023-03-04 23:11:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-11-14|0.04241|18|4.277903|13|-4.450704|19|2022-11-14||||||||||||||0.06858|0.06047|0.04665|0.04452|0.04929|0.04241|0.07967|0.09119|||||||||||||||||94915|99396|58065|43963|39107|44693|91205|100830|||||||||||||||||1.54863|1.11247|0.80111|0.50505|0.50222|0.60201|0.63262|1.14154|||||||||||||||||-1.49735|-1.05725|-0.99717|-0.58883|-0.53979|-0.63372|-0.6921|-1.19878||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|||||0||||
2023-03-04 23:11:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-11-14|0.06249|18|3.309584|13|-3.085443|19|2022-11-14||||||||||||||0.08008|0.07093|0.0704|0.06945|0.07203|0.06249|0.11348|0.14542|||||||||||||||||6979|3913|1976|1357|1236|2161|3486|4849|||||||||||||||||1.16605|0.65053|0.70091|0.34652|0.30159|0.39028|0.39085|0.66129|||||||||||||||||-0.86401|-0.79032|-0.51592|-0.48293|-0.40098|-0.48093|-0.46126|-0.46652||||64|70|70|70|70|70|69|6||||||||||||||0|0|0||0|0||0||||
2023-03-04 23:11:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-11-14|0.09351|15|4.548587|15|-4.12072|19|2022-11-14||||||||||||||0.11771|0.09863|0.09351|0.097|0.10917|0.09818|0.117|0.14711|||||||||||||||||33600|24128|19565|12032|8993|11936|31013|31268|||||||||||||||||1.39716|1.25797|1.06661|0.59665|0.47107|0.58986|0.50833|1.1213|||||||||||||||||-1.41431|-1.21119|-0.87752|-0.6492|-0.65005|-0.62473|-0.81277|-0.86348||||64|70|70|70|70|70|69|6|||||||||||||||||||||||||
2023-03-04 23:11:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-11-14|0.06498|18|4.603213|15|-4.229724|19|2022-11-14||||||||||||||0.1273|0.0873|0.07657|0.07383|0.0727|0.06498|0.07849|0.10608|||||||||||||||||51476|50238|24630|15511|12503|18205|23595|31444|||||||||||||||||1.39755|1.12625|1.13548|0.6093|0.47383|0.56379|0.51106|1.43151|||||||||||||||||-1.36404|-1.26074|-0.80031|-0.65943|-0.62065|-0.65621|-0.76055|-0.68835||||64|70|70|70|70|70|69|6||||||||||||||0||||0|||0||||
2023-03-04 23:11:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-11-14|0.47338|14|2.198732|13|-2.697674|19|2022-11-14||||||||||||||0.59941|0.47338|1.90137|1.91412|1.95953|1.92822|0.50613|0.60753|||||||||||||||||674|530|543|347|412|278|436|92|||||||||||||||||0.82003|0.53556|0.40268|0.31753|0.26697|0.35412|0.36509|0.60353|||||||||||||||||-0.67313|-0.49995|-0.47824|-0.30266|-0.34681|-0.3449|-0.41146|-0.38336||||64|69|68|68|65|67|68|6||||||||||||||0|||0||||0||||
2023-03-04 23:11:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-11-14|0.68907|14|3.079417|13|-1.730665|19|2022-11-14||||||||||||||0.72271|0.68907|3.98524|5.63022|9.71174|7.42614|2.35695|0.72268|||||||||||||||||694|376|176|186|258|286|713|20|||||||||||||||||0.78452|0.42549|0.31409|0.25903|0.18851|0.29868|0.27612|0.35273|||||||||||||||||-0.58995|-0.42766|-0.40254|-0.36943|-0.21137|-0.28462|-0.34353|-0.29533||||62|66|61|60|55|59|61|5|||||||||||||||||||||||||
2023-03-04 23:11:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-11-14|0.30262|18|13.28125|15|-7.886435|19|2022-11-14||||||||||||||0.30602|0.30343|0.303|0.30314|0.31198|0.30262|0.31695|0.41021|||||||||||||||||181548|244783|202016|131633|104674|109547|253783|475288|||||||||||||||||2.31408|1.31898|1.45442|1.1202|0.99984|0.94368|0.8785|0.74074|||||||||||||||||-1.72479|-1.83535|-1.45033|-0.86975|-0.8197|-0.88865|-1.19856|-2.14542||||64|70|70|70|70|70|69|6|||||||||||||||||||||0||||
2023-03-04 23:11:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-11-14|0.14805|15|9.179688|16|-6.110458|13|2022-11-14||||||||||||||0.14861|0.14835|0.14805|0.1481|0.14845|0.14821|0.15047|0.18889|||||||||||||||||1875395|2127933|1596144|1232407|1046174|1182217|1723623|2272087|||||||||||||||||2.89395|2.02297|1.97512|1.29459|1.20064|1.14892|1.12453|2.75636|||||||||||||||||-2.09055|-2.14859|-1.61794|-1.23156|-1.24025|-0.97443|-1.18456|-0.95513||||64|70|70|70|70|70|69|6|||||||||||||||||||||0||||
2023-03-04 23:11:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-11-14|0.37802|18|7.933579|13|-7.283763|14|2022-11-14||||||||||||||0.48132|0.40598|0.39378|0.40102|0.38117|0.37802|0.70127|0.98202|||||||||||||||||38776|40022|29275|19001|17739|18072|35344|32333|||||||||||||||||2.01807|1.31049|1.54774|1.07704|0.96535|1.25365|0.96146|1.16962|||||||||||||||||-2.27933|-1.89785|-1.60872|-0.95357|-0.88713|-0.95033|-1.17862|-1.37289||||63|69|69|69|69|69|68|6|||||||||||||||||||||||||
2023-03-04 23:11:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-11-14|0.03248|18|2.139691|15|-2.465061|19|2022-11-14||||||||||||||0.09701|0.04927|0.03966|0.03499|0.04416|0.03248|0.07579|0.10925|||||||||||||||||19329|22485|19322|12735|11360|16315|63572|57037|||||||||||||||||0.61871|0.50561|0.3989|0.27262|0.21088|0.34443|0.30628|0.26112|||||||||||||||||-0.50609|-0.46326|-0.41009|-0.33774|-0.28692|-0.35387|-0.36534|-0.441||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0|0|0||||
2023-03-04 23:11:39|SI.D.IWO.CASH.IP|0|none|||0|0|2022-11-14|0.04133|18|2.676777|14|-2.845985|19|2022-11-14||||||||||||||0.15254|0.07145|0.05661|0.0482|0.05653|0.04133|0.07785|0.09241|||||||||||||||||32711|48201|40830|30760|38248|56486|141358|178842|||||||||||||||||0.62947|0.64423|0.481|0.32562|0.23764|0.34794|0.34022|0.52253|||||||||||||||||-0.68018|-0.53888|-0.5147|-0.35432|-0.33855|-0.423|-0.4089|-0.49533||||64|70|70|70|70|70|69|6||||||||||||||0|0|0|0|0|0|0|0||||
2023-03-04 23:11:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-11-14|0.01131|18|2.258727|15|-2.347291|19|2022-11-14||||||||||||||0.02443|0.01384|0.01266|0.01283|0.01504|0.01131|0.02079|0.02941|||||||||||||||||176312|363733|288624|207668|209170|302351|587328|654168|||||||||||||||||0.38207|0.33628|0.33728|0.22998|0.21219|0.26716|0.26942|0.2718|||||||||||||||||-0.35809|-0.35832|-0.33088|-0.27158|-0.22687|-0.31062|-0.3472|-0.44174||||64|70|70|70|70|70|69|6||||||||||||||0||||0|0||0||||
2023-03-04 23:11:40|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-11-14|0.02406|18|2.998684|15|-2.84806|19|2022-11-14||||||||||||||0.07219|0.03527|0.02745|0.02518|0.02838|0.02406|0.02841|0.03707|||||||||||||||||25928|14848|13090|10297|11707|14311|41800|45995|||||||||||||||||0.50421|0.46447|0.44023|0.27424|0.25689|0.36626|0.33564|0.4898|||||||||||||||||-0.48041|-0.48362|-0.39973|-0.32953|-0.31518|-0.36126|-0.36874|-0.44313||||64|70|70|70|70|70|69|6||||||||||||||0||0|0|0|0|0|0||||
2023-03-04 23:11:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-11-14|0.09276|9|2.616007|13|-2.541866|12|2022-11-14||||||||0.15338|0.15099|0.09276|0.1577|0.11767|0.13477|0.34148|0.10613|0.11772|0.16601|||||||||||||||10935|12265|6910|11771|4881|5827|18013|56270|8540|10168|||||||||||||||0.49748|0.29919|0.20453|0.19884|0.15792|0.27197|0.39601|0.47715|0.24828|0.23783|||||||||||||||-0.21359|-0.20939|-0.22438|-0.18057|-0.19978|-0.3651|-0.44195|-0.32341|-0.20965|-0.20037||||||||58|69|69|69|69|69|69|69|69|11|||||||||||||||||||||||||
2023-03-04 23:11:42|CS.D.LTCUSD.CFE.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|88.06|1163.2|1.47617|2022-11-14|1.24723|12|11.431702|8|-7.527493|21|2022-11-14|1.25453|1.25343|1.25331|1.25334|1.25306|1.25397|1.25605|1.25684|1.2519|1.25167|1.25034|1.2492|1.24723|1.24871|1.24843|1.2473|1.24879|1.24964|1.25084|1.46828|1.51932|1.31179|1.25517|1.27693|2323|2019|1893|1824|1650|1727|1913|1958|1995|1813|1848|1862|2258|2696|2858|2419|2470|2138|2169|2154|1721|1363|1753|1920|0.95593|0.72684|0.51741|0.61405|0.48128|0.35052|0.6428|0.5167|0.93869|0.46585|0.48389|0.5256|0.7635|0.7103|0.64319|0.73652|0.48773|0.53417|0.46515|0.54474|0.40098|0.49637|0.54785|0.54751|-0.64806|-0.57374|-0.52322|-0.50781|-0.41555|-0.56178|-0.71509|-0.63297|-0.54343|-0.66305|-0.58716|-0.35478|-0.58681|-0.69303|-0.6917|-0.50323|-0.53386|-0.60618|-0.77255|-0.80235|-0.53487|-0.71572|-0.59233|-0.50162|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86||0|0||0|0||||||0|||||0||0|0||||0|
2023-03-04 23:11:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:43|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-11-14|1.414|15|38.185304|15|-30.494478|12|2022-11-14|1.53993|1.56359|1.56706|1.5326|1.52833|1.52924|1.53769|1.4418|1.44416|1.44399|1.41487|1.42892|1.42766|1.44007|1.4292|1.414|1.42841|1.46408|1.4579|1.46376|1.51538|1.51334|1.52285|1.51813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10821|1.1832|0.75163|1.00974|1.05756|1.0196|1.44982|1.81969|1.61859|1.82791|1.98984|1.2158|2.88025|4.44162|3.44938|3.94696|2.30641|2.17423|3.19476|2.77514|1.53795|0.55672|0.75647|0.92999|-1.27014|-1.27142|-0.97245|-0.8596|-0.64058|-1.05805|-1.27315|-1.95805|-1.66831|-1.68448|-1.39906|-1.54912|-3.02215|-3.62452|-3.72242|-2.73255|-2.58831|-2.40201|-2.83784|-3.12838|-1.52919|-0.40114|-0.9489|-0.61498|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:11:44|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-11-14|2.02872|7|177.777778|16|-93.292683|14|2022-11-14|2.41865|2.31039|2.35777|2.40161|2.44354|2.48137|2.44249|2.02872|2.07448|2.04615|2.2925|2.41183|2.30141|2.17276|7.09608|23.59085|8.86449|10.79448|2.1799|2.0693|2.26683|2.3029|2.33461|2.39281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.852|2.14663|1.15247|1.26161|1.72413|1.31785|2.88289|4.01876|2.98118|1.87815|2.2697|1.54698|5.04427|6.59073|5.38208|4.12445|8.88489|3.24854|3.37616|5.5501|2.2465|0.58709|1.26332|1.00285|-2.9402|-1.5768|-1.67263|-1.7884|-1.05907|-1.81563|-1.52975|-2.46984|-2.60826|-2.22534|-3.05565|-3.36633|-5.34948|-4.7159|-7.79387|-6.93849|-4.0291|-5.15351|-4.47598|-3.9774|-1.58129|-0.45607|-1.23754|-1.68146|64|68|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|68|67|67|56|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-03-04 23:11:45|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-11-14|3.08233|15|84.884447|13|-46.378118|12|2022-11-14|3.6871|3.74423|3.76195|3.67412|3.64591|3.65141|3.68298|3.23518|3.14432|3.1326|3.09445|3.12611|3.13095|3.16064|3.12519|3.08233|3.11406|3.21315|3.18094|3.22659|3.59286|3.61697|3.66095|3.63994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21994|2.32054|1.17391|1.84557|1.96949|1.70528|2.24166|3.05974|2.94321|2.91349|3.24545|2.04039|4.28794|8.11981|5.70536|6.50741|3.8776|3.61119|5.74539|4.27042|2.48038|0.98254|1.37179|1.52074|-1.97253|-2.16852|-1.73578|-1.37939|-1.06346|-1.80546|-2.2542|-3.34344|-2.56038|-2.86512|-2.12863|-2.23236|-4.7116|-5.93114|-5.76377|-4.71966|-4.06281|-3.95336|-4.33237|-5.34053|-2.73699|-0.76881|-1.6754|-0.95824|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:11:45|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-11-14|3.0503|15|52.896138|15|-33.631961|12|2022-11-14|3.34664|3.40209|3.41181|3.33075|3.31698|3.31737|3.33713|3.12859|3.10046|3.09813|3.05661|3.08983|3.0935|3.13389|3.10058|3.0503|3.08778|3.16855|3.15356|3.18038|3.29521|3.27139|3.29687|3.28301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66605|1.50933|0.99782|1.38235|1.3781|1.35459|1.90981|2.29058|2.11014|2.40479|2.63877|1.60351|3.58945|5.94557|4.40517|5.43043|3.03208|2.75819|4.21586|3.37026|2.04661|0.73572|0.97691|1.19871|-1.48507|-1.69069|-1.24176|-1.15246|-0.82997|-1.3922|-1.62325|-2.54675|-2.10958|-2.19297|-1.80451|-1.92309|-3.68214|-4.7025|-4.81045|-3.31237|-3.41222|-3.20563|-3.61168|-4.32473|-2.03114|-0.58425|-1.22943|-0.83293|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:11:46|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-11-14|9.98782|22|1750|0|-94.666667|20|2022-11-14|35.89846|53.46993|44.62806|85.41948|18.73992|19.87812|19.00154|35.02046|25.08593|27.15907|23.8955|31.98926|45.17191|13.40663|25.63888|109.07624|17.85581|20.71608|19.68487|17.13269|83.26699|99.10705|9.98782|10.27134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109.74359|3.62818|4.38369|5.24687|4.74729|4.07081|4.34226|47.21889|8.50136|2.80968|5.36011|3.24577|6.77295|22.75243|27.88336|6.45589|6.73437|6.52689|7.3297|8.52545|2.89482|0.72162|1.97418|2.54786|-4.45254|-5.55374|-2.45249|-5.31726|-1.56106|-3.24971|-2.25841|-3.98818|-3.95976|-4.09661|-2.86528|-5.91146|-9.07397|-6.91602|-7.83553|-11.97804|-5.24682|-7.79972|-5.96046|-5.09047|-8.08362|-2.04476|-2.45014|-1.68362|60|64|64|64|63|63|63|65|65|66|66|66|65|64|65|65|64|64|64|63|63|52|50|50|0|0|0||0||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|
2023-03-04 23:11:46|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-11-14|8.73003|10|92.151899|13|-51.492537|12|2022-11-14|10.81376|11.06579|11.087|10.86452|10.73212|10.80559|10.99956|9.71517|8.93924|8.88291|8.73003|9.12545|9.07352|9.48322|8.865|8.74014|8.77366|9.45909|9.19535|9.37594|10.63447|11.07129|11.24117|11.18684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.1871|3.50792|1.76145|2.76381|2.95448|2.54246|2.84954|4.59487|4.84477|3.76811|4.51803|2.58433|4.80848|9.37335|8.60606|8.55793|5.95158|4.54694|8.41603|5.06778|3.51135|1.6594|1.92557|2.20975|-2.92333|-3.12328|-2.45057|-2.0609|-1.51377|-2.56998|-3.36977|-4.11834|-3.10022|-3.72889|-2.85408|-3.0233|-6.4469|-8.15165|-7.3695|-5.75894|-5.16732|-5.30403|-5.38881|-7.58228|-4.27986|-1.48305|-2.52456|-1.47757|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0||0|0|||0|0||0|0|0|0|0|0|0||0|0|0|0||0||
2023-03-04 23:11:47|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-11-14|6.79777|10|49.44841|13|-32.446809|12|2022-11-14|7.2736|7.43312|7.44489|7.2718|7.23337|7.24372|7.37231|6.99196|6.84592|6.83196|6.79777|6.98464|6.84528|7.04265|6.90175|6.85291|6.90232|7.26645|7.05605|7.10027|7.21308|7.26722|7.28935|7.27388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.30093|2.00339|1.29408|1.79329|1.82709|1.81789|2.37407|2.82519|2.66425|2.92213|3.0546|2.0599|4.00924|7.01493|5.41164|6.24879|3.90556|3.1956|5.50682|3.81504|2.61715|1.04919|1.27734|1.52298|-1.9193|-2.21068|-1.60652|-1.6033|-1.09895|-1.78285|-2.17535|-3.34353|-2.55007|-2.70361|-2.3441|-2.34959|-4.32863|-5.85406|-5.93872|-3.91621|-4.06941|-4.33369|-4.1407|-5.22406|-2.77516|-0.80471|-1.57432|-1.14319|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|||0|0|
2023-03-04 23:11:48|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-11-14|20.69158|19|1500|4|-90.909091|16|2022-11-14|41.31837|196.96751|82.91316|105.43456|59.6845|65.85959|40.67309|33.76573|27.89686|35.21823|30.42763|29.35243|36.38222|57.86304|57.36871|35.86499|132.65542|132.7703|26.95056|20.69158|32.62014|36.14309|34.23066|37.85742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.63591|17.13683|3.02124|1.90992|71.66465|1.82573|34.25191|6.72382|8.20407|4.18227|6.43494|3.18103|7.21508|10.28439|5.10363|13.90292|6.1145|4.63714|5.60612|12.44911|3.17527|1.16526|3.69794|2.03377|-4.72098|-5.19567|-3.06709|-4.01186|-2.66112|-3.60805|-3.08259|-4.92506|-4.5619|-5.82148|-3.36769|-2.88137|-8.83316|-9.19459|-8.94826|-6.44524|-7.35281|-6.27132|-6.89414|-5.03442|-5.83914|-0.99732|-2.58037|-2.63831|50|55|54|54|55|55|55|55|55|56|56|56|56|56|55|55|55|55|54|53|53|45|44|44|0||0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2023-03-04 23:11:48|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-11-14|51.67689|17|1200|16|-86.792453|20|2022-11-14|88.61706|75.85569|86.00237|137.43079|134.66822|141.11633|113.81065|80.22907|227.95925|165.15388|109.72465|105.12328|96.7222|105.80796|120.55156|118.42327|64.93445|51.67689|73.26583|178.98003|191.31417|189.68769|111.42057|108.05866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.15689|7.74511|2.72016|13.82878|7.89672|5.48208|5.16053|14.0938|52.78524|19.21299|17.05566|8.14565|7.89479|38.04414|29.01033|29.1935|59.15351|7.95085|39.41114|22.09802|8.26372|4.46467|4.41014|6.48126|-5.88689|-5.65456|-5.42643|-4.83878|-3.86628|-5.71114|-8.32393|-4.62639|-5.36699|-8.58111|-5.67132|-5.33559|-10.3887|-14.32473|-10.13845|-6.77999|-7.35002|-6.91769|-8.11077|-11.14418|-13.08624|-4.68573|-3.91753|-3.13573|62|65|65|66|66|66|65|66|69|69|69|69|68|68|67|67|67|66|67|67|66|54|52|52|0|||0||||||0||||0|0|0|0|0|||0||||
2023-03-04 23:11:49|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-11-14|0.95474|12|23.081804|12|-21.233908|13|2022-11-14|1.01631|1.03509|1.03532|1.02598|1.02877|1.02747|1.02833|0.96437|0.96775|0.96506|0.95545|0.95915|0.95474|0.9649|0.96361|0.96827|0.97142|0.98697|0.98431|0.97927|1.02013|1.03734|1.02777|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15709|0.96251|0.81946|0.61833|0.50891|0.84194|1.07698|1.5928|1.30718|1.35196|1.02728|1.07239|2.5065|2.40799|3.02051|2.37538|1.95941|1.99835|2.48364|2.26705|1.21371|0.28337|0.67814|0.46051|-0.84863|-0.83328|-0.58223|-0.6691|-0.72979|-0.66176|-0.94349|-1.43785|-1.2068|-1.11203|-1.24872|-0.89888|-2.08101|-3.1995|-2.59375|-2.55548|-1.68121|-1.57687|-2.11507|-2.24853|-1.05295|-0.38496|-0.543|-0.68554|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 23:11:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-11-14|2.87245|12|423.247232|12|-37.566138|13|2022-11-14|3.38937|3.29773|3.32689|3.32008|3.34813|3.36768|3.42061|3.0556|3.07365|3.01737|3.08311|3.03564|2.87245|2.97339|2.91461|2.87995|2.89368|2.92733|2.90125|2.9145|3.2603|3.18327|3.20332|3.21398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.08755|1.48444|1.31196|1.25715|0.90523|2.12691|2.36282|2.92275|2.68231|2.30788|2.48528|3.31591|15.17529|4.3099|9.83098|4.50285|4.57592|4.58473|6.48704|4.42388|1.6824|0.40778|1.40961|1.25467|-1.73185|-1.66216|-1.52674|-1.2671|-1.54418|-1.44726|-2.57232|-3.48983|-2.97379|-1.70518|-2.37684|-1.95826|-4.01644|-5.88198|-5.20366|-4.26644|-4.10138|-3.70305|-2.87046|-5.03553|-2.23072|-0.62635|-0.95849|-1.16117|64|68|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|68|68|56|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-03-04 23:11:51|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-11-14|1.18178|12|35.033601|12|-31.870444|13|2022-11-14|1.35417|1.38622|1.38819|1.37766|1.3828|1.38069|1.38202|1.20903|1.18867|1.18183|1.18324|1.18749|1.18178|1.19747|1.19442|1.20582|1.20841|1.22757|1.22664|1.22156|1.36084|1.40984|1.38353|1.38698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68381|1.27453|1.08224|0.8371|0.71814|1.19889|1.53433|2.11742|1.77957|1.94896|1.44859|1.63104|3.67514|3.8206|4.29066|3.12185|2.85556|2.68884|3.68863|3.39233|2.15715|0.3868|0.90341|0.62901|-1.07371|-1.20515|-0.90295|-0.96922|-1.01509|-1.01533|-1.26816|-1.97814|-1.772|-1.65047|-1.79474|-1.30341|-2.81516|-4.01194|-3.79887|-3.7799|-2.47215|-2.37769|-3.11102|-3.16574|-1.59936|-0.60281|-0.74043|-0.92356|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-03-04 23:11:51|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-11-14|0.64343|12|22.121582|12|-17.686994|13|2022-11-14|0.68716|0.69764|0.69786|0.69126|0.69295|0.69212|0.69303|0.64972|0.66142|0.65982|0.64402|0.64653|0.64343|0.64937|0.64823|0.65098|0.65315|0.66365|0.66153|0.65847|0.68628|0.69616|0.69171|0.69291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05439|0.83006|0.69796|0.54883|0.43246|0.73707|0.93543|1.38972|1.17037|1.15289|0.88458|0.97443|2.34356|2.218|2.58713|2.02611|1.69879|1.7094|2.04861|1.98718|1.07455|0.24255|0.59725|0.4118|-0.70779|-0.71178|-0.5182|-0.59318|-0.6494|-0.574|-0.88014|-1.28312|-1.04592|-0.9946|-1.09993|-0.77689|-1.78548|-2.60483|-2.31826|-2.22106|-1.51844|-1.39244|-1.93672|-1.98081|-0.90047|-0.29975|-0.4684|-0.58247|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:11:52|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:52|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-11-14|0.68606|12|31.397524|12|-22.121952|13|2022-11-14|0.79413|0.8053|0.80613|0.7993|0.80202|0.80097|0.80188|0.69973|0.68936|0.68658|0.68697|0.68952|0.68606|0.69303|0.69078|0.6951|0.69677|0.70744|0.70531|0.70284|0.78572|0.80649|0.79988|0.80141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39787|1.02704|0.83188|0.67016|0.57627|0.98211|1.22188|1.6435|1.41842|1.50297|1.18537|1.28076|3.01787|2.98424|3.53054|2.40445|2.29366|2.16177|2.72143|2.68791|1.56928|0.29824|0.74882|0.50361|-0.84579|-0.88118|-0.71132|-0.7682|-0.80678|-0.74916|-1.06935|-1.62425|-1.3798|-1.24983|-1.38608|-1.00503|-2.25172|-3.123|-2.79838|-2.87635|-1.91296|-1.78879|-2.40065|-2.53799|-1.21328|-0.42234|-0.57051|-0.72012|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:11:53|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-11-14|0.4505|12|19.641683|12|-14.468553|13|2022-11-14|0.48199|0.4885|0.48867|0.48375|0.48485|0.48437|0.48525|0.45486|0.47179|0.47088|0.45092|0.45274|0.4505|0.4543|0.45343|0.45514|0.45678|0.46417|0.46254|0.46049|0.47939|0.48614|0.48397|0.48466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91421|0.67288|0.57673|0.47165|0.36464|0.62361|0.83123|1.16964|0.99699|1.00444|0.77988|0.84579|2.02086|1.83768|2.32189|1.68782|1.46465|1.43989|1.73966|1.70079|0.8746|0.2074|0.51614|0.35656|-0.59149|-0.60787|-0.44623|-0.51787|-0.55257|-0.49623|-0.77349|-1.10279|-0.90476|-0.81528|-0.92808|-0.67285|-1.51958|-2.27108|-1.86491|-1.89525|-1.30341|-1.17887|-1.62576|-1.70784|-0.78945|-0.25466|-0.39269|-0.48705|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:11:53|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:54|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:54|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-11-14|14.47616|23|900|0|-80.952381|17|2022-11-14|48.80874|58.98622|93.48068|249.82665|175.66906|68.03829|182.45516|34.70771|35.58498|46.79711|34.30806|27.5439|40.80059|40.22532|44.73728|38.29863|24.75102|73.38191|16.40536|57.22137|22.89721|15.69126|16.65731|14.47616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47.84427|2.52094|29.94011|1.42379|2.60567|28.04413|10.71585|26.46852|4.82646|4.01754|8.22154|4.95761|4.71103|10.48296|8.48392|5.84899|12.32857|3.48349|8.11305|33.01463|8.96735|2.50357|1.39042|4.94|-3.69738|-3.81598|-3.56793|-7.64427|-3.23117|-2.39104|-3.51393|-3.97849|-3.53018|-5.31628|-4.80887|-3.60879|-7.89976|-8.60351|-9.69597|-7.2786|-6.16935|-10.17403|-6.08143|-12.00616|-4.44725|-1.16218|-2.27423|-1.98036|46|50|51|51|50|50|51|52|52|52|52|52|52|52|52|51|51|51|50|51|50|41|40|40|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-03-04 23:11:55|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-11-14|0.75051|12|50.993898|12|-20.438991|13|2022-11-14|0.94761|0.95393|0.95571|0.94837|0.95247|0.951|0.95039|0.76584|0.75603|0.75261|0.75175|0.75515|0.75051|0.75876|0.7547|0.76091|0.76191|0.77288|0.76927|0.76297|0.91592|0.94908|0.94426|0.94631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76132|1.10047|0.95722|0.77264|0.64879|1.0869|1.52226|2.00907|1.68543|1.70775|1.47298|1.53658|3.90581|3.29207|4.40219|2.99363|2.67119|2.43694|3.08112|2.99485|1.62753|0.32954|0.89476|0.71191|-1.04042|-1.04856|-0.82688|-0.89329|-0.96014|-0.85012|-1.36167|-1.95293|-1.64511|-1.42922|-1.57977|-1.23878|-2.75222|-3.50218|-3.22107|-3.10329|-2.31518|-2.13853|-2.67376|-3.0943|-1.31631|-0.44313|-0.63287|-0.87386|64|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|56|55|55||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-03-04 23:11:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 23:11:58|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-11-14|0.09457|14|8.171604|11|-10.878661|14|2022-11-14|0.22545||||||||2.40111|10.77856|12.08509|0.45945|0.34983|0.12208|0.09457|0.09611|0.09758|0.0989|0.09469|0.09917|1.77417|7.03687|2.27478|8.15357|19770||||||||2527|3034|6287|18838|33081|779668|1075917|830822|652398|611715|681184|1352262|786873|41824|9277|8475|0.10776||||||||1.89989|1.38745|0.97226|1.03421|0.81899|2.0966|1.61836|1.2131|0.89666|0.79807|0.63142|1.01939|0.50159|0.42755|0.20117|0.38733|-0.52323||||||||-2.20247|-1.05817|-0.84453|-0.64138|-0.77151|-1.62442|-1.62849|-0.98279|-1.00746|-0.84991|-0.99971|-1.0225|-0.52311|-0.20931|-0.4355|-0.49706|4|60|53|56|70|70|70|70|70|70|70|70|69|69|45|54|52|0|||||||||||||||0|||||||||
2023-03-04 23:11:58|CS.D.EOSUSD.CFD.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|121.25|1837.2|1.31089|2022-11-14|1.06307|15|9.252462|20|-9.070732|19|2022-11-14|1.06495|1.06603|1.06694|1.0655|1.0652|1.06465|1.06617|1.06412|1.06758|1.06852|1.06516|1.06478|1.06364|1.06456|1.06433|1.06307|1.06351|1.06445|1.06586|1.0644|1.06346|1.07338|1.06919|1.06982|2617|2177|1938|1857|1750|1818|2038|1979|1952|1802|1759|1850|2269|2575|2667|2247|2468|2148|2118|1975|1673|1357|1834|2058|1.14056|0.72618|0.71268|0.74016|0.4773|0.64363|0.63762|0.5896|0.84717|0.63438|0.50822|0.56773|0.78025|0.83589|0.81398|0.74815|0.79915|0.64635|0.46154|0.49441|0.65232|0.51149|0.78783|0.54675|-0.81789|-0.8032|-0.76067|-0.69136|-0.42088|-0.47286|-0.86998|-0.6118|-0.61692|-0.56682|-0.5872|-0.52406|-0.62497|-0.63404|-0.69225|-0.59426|-0.78955|-0.82483|-0.68345|-0.75991|-0.50575|-0.92112|-0.63763|-0.62823|85|85|85|85|85|85|85|97|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|||0|0||||0|||0|||0|0|0|0|0||0|0|0|
2023-03-04 23:11:59|CS.D.ADAUSD.CFE.IP|6|2023-03-04 18:00:00|2023-03-04 23:00:00|32.79|278.5|4.26778|2022-11-14|3.13908|5|6.497669|13|-7.123288|21|2022-11-14|3.18946|3.2116|3.2072|3.24344|3.22583|3.13908|3.23829|3.25858|3.26871|3.2875|3.26523|3.26307|3.25906|3.27356|3.29491|3.29333|3.29398|3.26268|3.28597|3.25801|3.27126|3.28814|3.24381|3.23959|1895|1570|1389|1376|1277|1332|1556|1496|1471|1305|1310|1346|1667|1945|2011|1725|1748|1561|1636|1507|1275|887|1301|1465|0.86493|0.75197|0.47559|0.61485|0.46205|0.50858|0.6088|0.50789|0.52802|0.41734|0.4735|0.48476|0.68263|0.77141|0.48524|0.56263|0.74518|0.57574|0.42525|0.51422|0.56469|0.43451|0.54543|0.50652|-0.6634|-0.5814|-0.53072|-0.42924|-0.3478|-0.43612|-0.69953|-0.61296|-0.58031|-0.5315|-0.48402|-0.40467|-0.62674|-0.6484|-0.74807|-0.70538|-0.50603|-0.67906|-0.62903|-0.45056|-0.5207|-0.72771|-0.65653|-0.58576|85|85|85|85|85|85|85|96|99|99|100|100|100|100|100|100|100|100|100|99|99|87|86|86|0|0|0||||0||0||0||||||0||||0|0|0||