2023-02-05 16:48:48|IX.D.SPTRD.IFE.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|4132.63|72216.6|0.01513|2022-10-18|0.01018|15|2.637763|15|-2.880414|12|2022-10-18|0.01528|0.01528|0.01528|0.01527|0.01527|0.01527|0.01527|0.01527|0.01527|0.01527|0.01527|0.01527|0.01528|0.01019|0.01019|0.01018|0.01018|0.01057|0.01058|0.01058|0.03819|0.03823|0.01529|0.01528|12772|11570|8590|6722|5847|8119|15378|27353|20819|18299|21004|25869|67889|253112|315776|231715|169794|159967|185526|315520|66033|6|9094|7529|0.13837|0.11707|0.07837|0.09859|0.08705|0.10583|0.12079|0.21047|0.17379|0.15847|0.17588|0.13916|0.29727|0.28739|0.33288|0.3355|0.24345|0.23204|0.25983|0.29993|0.15959|0.02954|0.09461|0.1119|-0.14615|-0.13162|-0.11246|-0.07929|-0.0656|-0.10412|-0.14039|-0.21643|-0.16625|-0.15748|-0.12933|-0.15256|-0.4629|-0.34784|-0.34204|-0.32176|-0.26354|-0.31188|-0.32023|-0.29238|-0.10548|-0.03369|-0.11858|-0.10645|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|73|73||0||0|||0||0|||0||0|0||0||||||0||
2023-02-05 16:48:49|IX.D.RUSSELL.IFM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|1986.3|8060.7|0.01783|2022-10-18|0.01656|4|2.315259|15|-3.326012|12|2022-10-18|0.01657|0.01657|0.01657|0.01657|0.01656|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01656|0.01657|0.01659|0.01658|0.01657|0.01657|0.01696|0.01696|0.01695|0.04418|0.04413|0.01658|0.01658|1058|830|605|481|452|619|1268|2837|2393|2039|2392|2738|7468|35530|31354|21151|15743|14478|17557|35325|9776|0|1138|759|0.14423|0.1412|0.09123|0.11879|0.09599|0.12073|0.14298|0.24641|0.18947|0.1703|0.21448|0.16499|0.33198|0.51443|0.48084|0.41423|0.28957|0.2456|0.30407|0.33688|0.12808|0.05357|0.12278|0.13121|-0.16607|-0.13724|-0.13873|-0.08672|-0.07162|-0.1137|-0.15055|-0.24986|-0.20097|-0.18991|-0.14439|-0.16523|-0.46012|-0.65807|-0.43126|-0.38648|-0.28754|-0.3425|-0.33305|-0.31921|-0.12778|-0.03582|-0.14605|-0.11673|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||0|0|||||0|0|0|0|0|0|0|0||0|0|0||||0|
2023-02-05 16:48:51|IX.D.DOW.IFE.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|33898.3|7308.8|0.0122|2022-10-18|0.00763|15|2.267745|15|-2.476926|12|2022-10-18|0.01528|0.01528|0.01528|0.01527|0.01527|0.01527|0.01146|0.01145|0.01145|0.01146|0.01145|0.01145|0.01146|0.00764|0.00764|0.00763|0.00763|0.00796|0.00797|0.00797|0.03119|0.03117|0.01528|0.01528|1782|1474|1172|915|849|1202|2437|4411|3850|3266|3719|4052|8854|26770|24760|16807|12265|11607|14124|19955|5083|0|1560|1208|0.11069|0.09836|0.07001|0.09092|0.07424|0.08823|0.11654|0.18788|0.14665|0.11838|0.1712|0.13178|0.27088|0.28056|0.29925|0.31232|0.22507|0.22671|0.25192|0.25034|0.10354|0.03046|0.08525|0.1035|-0.13415|-0.11522|-0.09328|-0.07106|-0.05589|-0.08499|-0.11821|-0.19176|-0.15166|-0.15516|-0.11767|-0.12168|-0.3841|-0.25781|-0.27531|-0.25032|-0.24303|-0.25196|-0.26297|-0.30591|-0.0888|-0.0373|-0.11057|-0.0814|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73||0|0|0||0||0||0||0||0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:48:51|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-10-18|0.01018|15|2.637763|15|-2.880414|12|2022-10-18|0.01528|0.01528|0.01528|0.01527|0.01527|0.01527|0.01527|0.01527|0.01527|0.01527|0.01527|0.01527|0.01528|0.01019|0.01019|0.01018|0.01018|0.01057|0.01058|0.01058|0.03819|0.03823|0.01529|0.01528|12772|11570|8590|6722|5847|8119|15378|27353|20819|18299|21004|25869|67889|253112|315776|231715|169794|159967|185526|315520|66033|6|9094|7529|0.13837|0.11707|0.07837|0.09859|0.08705|0.10583|0.12079|0.21047|0.17379|0.15847|0.17588|0.13916|0.29727|0.28739|0.33288|0.3355|0.24345|0.23204|0.25983|0.29993|0.15959|0.02954|0.09461|0.1119|-0.14615|-0.13162|-0.11246|-0.07929|-0.0656|-0.10412|-0.14039|-0.21643|-0.16625|-0.15748|-0.12933|-0.15256|-0.4629|-0.34784|-0.34204|-0.32176|-0.26354|-0.31188|-0.32023|-0.29238|-0.10548|-0.03369|-0.11858|-0.10645|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|73|73||0||0|||0||0|||0||0|0||0||||||0||
2023-02-05 16:48:52|IX.D.FANG.IFM.IP|334|2023-01-16 22:00:00|2023-02-03 21:00:00|5729.3|0|0.06718|2022-10-18|0.03584|15|3.375489|15|-3.8554|12|2022-10-18|0.09711|0.09709|0.09711|0.09709|0.09707|0.09709|0.0971|0.09709|0.0588|0.05881|0.05879|0.05876|0.05879|0.03587|0.03588|0.03584|0.03586|0.03586|0.03586|0.03586|0.05831|0.05892|0.06689|0.09721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1737|0.17028|0.09644|0.11965|0.12522|0.13595|0.16483|0.2262|0.25417|0.19507|0.22326|0.21884|0.44671|0.55557|0.54679|0.53352|0.30482|0.36369|0.41925|0.3759|0.31304|0.08509|0.1267|0.15736|-0.1724|-0.15127|-0.13798|-0.10653|-0.0831|-0.13413|-0.18048|-0.29024|-0.29674|-0.19115|-0.18455|-0.18269|-0.53477|-0.92818|-0.75601|-0.49622|-0.37913|-0.44066|-0.39217|-0.39105|-0.18057|-0.06908|-0.13954|-0.13312|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73||0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|||
2023-02-05 16:48:53|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-10-18|0.01656|4|2.315259|15|-3.326012|12|2022-10-18|0.01657|0.01657|0.01657|0.01657|0.01656|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01656|0.01657|0.01659|0.01658|0.01657|0.01657|0.01696|0.01696|0.01695|0.04418|0.04413|0.01658|0.01658|1058|830|605|481|452|619|1268|2837|2393|2039|2392|2738|7468|35530|31354|21151|15743|14478|17557|35325|9776|0|1138|759|0.14423|0.1412|0.09123|0.11879|0.09599|0.12073|0.14298|0.24641|0.18947|0.1703|0.21448|0.16499|0.33198|0.51443|0.48084|0.41423|0.28957|0.2456|0.30407|0.33688|0.12808|0.05357|0.12278|0.13121|-0.16607|-0.13724|-0.13873|-0.08672|-0.07162|-0.1137|-0.15055|-0.24986|-0.20097|-0.18991|-0.14439|-0.16523|-0.46012|-0.65807|-0.43126|-0.38648|-0.28754|-0.3425|-0.33305|-0.31921|-0.12778|-0.03582|-0.14605|-0.11673|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||0|0|||||0|0|0|0|0|0|0|0||0|0|0||||0|
2023-02-05 16:48:53|IX.D.NASDAQ.IFM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|12561.4|25953.1|0.01627|2022-10-18|0.00822|15|3.269613|15|-3.566417|12|2022-10-18|0.01645|0.01645|0.01645|0.01645|0.01644|0.01644|0.01645|0.01644|0.01644|0.01644|0.01644|0.01644|0.01645|0.00823|0.00823|0.00822|0.00823|0.00869|0.00869|0.00869|0.04113|0.04131|0.01646|0.01646|6248|5861|4623|3526|3311|4473|7520|13873|11089|8957|9631|11242|26867|91743|104474|75937|56642|52511|58689|81275|18299|0|4854|4090|0.16573|0.15051|0.08453|0.10399|0.11141|0.12347|0.15113|0.21854|0.18679|0.17733|0.19948|0.17697|0.39056|0.4435|0.41667|0.43694|0.29393|0.29351|0.31971|0.3218|0.20022|0.05092|0.12499|0.14374|-0.16708|-0.15505|-0.13813|-0.10243|-0.07607|-0.12514|-0.16115|-0.24601|-0.22196|-0.17905|-0.1542|-0.18259|-0.50379|-0.5166|-0.52063|-0.39473|-0.31177|-0.39423|-0.36036|-0.34463|-0.1461|-0.0552|-0.13561|-0.12513|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:48:54|IX.D.DOW.IFE.IP|0|none|||0|0|2022-10-18|0.00763|15|2.267745|15|-2.476926|12|2022-10-18|0.01528|0.01528|0.01528|0.01527|0.01527|0.01527|0.01146|0.01145|0.01145|0.01146|0.01145|0.01145|0.01146|0.00764|0.00764|0.00763|0.00763|0.00796|0.00797|0.00797|0.03119|0.03117|0.01528|0.01528|1782|1474|1172|915|849|1202|2437|4411|3850|3266|3719|4052|8854|26770|24760|16807|12265|11607|14124|19955|5083|0|1560|1208|0.11069|0.09836|0.07001|0.09092|0.07424|0.08823|0.11654|0.18788|0.14665|0.11838|0.1712|0.13178|0.27088|0.28056|0.29925|0.31232|0.22507|0.22671|0.25192|0.25034|0.10354|0.03046|0.08525|0.1035|-0.13415|-0.11522|-0.09328|-0.07106|-0.05589|-0.08499|-0.11821|-0.19176|-0.15166|-0.15516|-0.11767|-0.12168|-0.3841|-0.25781|-0.27531|-0.25032|-0.24303|-0.25196|-0.26297|-0.30591|-0.0888|-0.0373|-0.11057|-0.0814|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73||0|0|0||0||0||0||0||0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:48:55|IX.D.ASX.IFD.IP|336|2023-01-16 22:00:00|2023-02-03 21:00:00|7578.1|1619.6|0.03478|2022-10-18|0.01529|3|1.319062|15|-1.802139|12|2022-10-18|0.01531|0.01531|0.0153|0.01529|0.01529|0.02277|0.05621|0.04402|0.04402|0.04403|0.04402|0.04402|0.04403|0.04403|0.04402|0.04401|0.04402|0.04403|0.04403|0.04403|0.0465|1.67072|0.0534|0.0271|6953|4682|3270|3365|3480|4278|5216|1309|810|648|558|559|1020|1607|1852|1215|606|447|547|1116|229|0|165|1835|0.19254|0.18599|0.12688|0.13929|0.12824|0.0881|0.11562|0.17109|0.14277|0.11738|0.12248|0.09387|0.17658|0.16446|0.23145|0.1945|0.11303|0.0988|0.13429|0.16446|0.09719|0.04676|0.09826|0.18449|-0.27404|-0.15664|-0.09981|-0.12644|-0.10036|-0.13124|-0.13008|-0.21785|-0.13144|-0.12965|-0.10034|-0.10886|-0.28351|-0.19339|-0.18474|-0.17563|-0.14163|-0.15208|-0.14164|-0.14187|-0.06382|-0.04353|-0.07985|-0.15806|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0||||||0||||||0|||0|0|0||||||
2023-02-05 16:48:55|IX.D.FANG.IFM.IP|0|none|||0|0|2022-10-18|0.03584|15|3.375489|15|-3.8554|12|2022-10-18|0.09711|0.09709|0.09711|0.09709|0.09707|0.09709|0.0971|0.09709|0.0588|0.05881|0.05879|0.05876|0.05879|0.03587|0.03588|0.03584|0.03586|0.03586|0.03586|0.03586|0.05831|0.05892|0.06689|0.09721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1737|0.17028|0.09644|0.11965|0.12522|0.13595|0.16483|0.2262|0.25417|0.19507|0.22326|0.21884|0.44671|0.55557|0.54679|0.53352|0.30482|0.36369|0.41925|0.3759|0.31304|0.08509|0.1267|0.15736|-0.1724|-0.15127|-0.13798|-0.10653|-0.0831|-0.13413|-0.18048|-0.29024|-0.29674|-0.19115|-0.18455|-0.18269|-0.53477|-0.92818|-0.75601|-0.49622|-0.37913|-0.44066|-0.39217|-0.39105|-0.18057|-0.06908|-0.13954|-0.13312|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73||0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|||
2023-02-05 16:48:56|TM.D.BOVESPA.IFM.IP|138|2023-01-17 12:00:00|2023-02-03 21:00:00|107533.9|0|0.11292|2022-10-18|0.11778|18|3.089505|12|-3.173956|20|2022-10-18|||||||||||||1.52451|0.11967|0.1206|0.12|0.11939|0.11894|0.11778|0.11898|0.17462|3.86651|||||||||||||||16921|27755|23599|15776|12279|14431|16738|17330|9863|220|||||||||||||||0.68996|0.52615|0.51391|0.27847|0.22455|0.24564|0.26111|0.28482|0.22939|0.05927|||||||||||||||-0.48566|-0.45495|-0.3573|-0.34385|-0.21489|-0.22798|-0.32665|-0.28782|-0.2509|-0.03728|||71|69|70|70|70|70|70|70|70|53||||||||||||||0||0||0|||||||
2023-02-05 16:48:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-10-18|0.00822|15|3.269613|15|-3.566417|12|2022-10-18|0.01645|0.01645|0.01645|0.01645|0.01644|0.01644|0.01645|0.01644|0.01644|0.01644|0.01644|0.01644|0.01645|0.00823|0.00823|0.00822|0.00823|0.00869|0.00869|0.00869|0.04113|0.04131|0.01646|0.01646|6248|5861|4623|3526|3311|4473|7520|13873|11089|8957|9631|11242|26867|91743|104474|75937|56642|52511|58689|81275|18299|0|4854|4090|0.16573|0.15051|0.08453|0.10399|0.11141|0.12347|0.15113|0.21854|0.18679|0.17733|0.19948|0.17697|0.39056|0.4435|0.41667|0.43694|0.29393|0.29351|0.31971|0.3218|0.20022|0.05092|0.12499|0.14374|-0.16708|-0.15505|-0.13813|-0.10243|-0.07607|-0.12514|-0.16115|-0.24601|-0.22196|-0.17905|-0.1542|-0.18259|-0.50379|-0.5166|-0.52063|-0.39473|-0.31177|-0.39423|-0.36036|-0.34463|-0.1461|-0.0552|-0.13561|-0.12513|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:48:57|IX.D.CAC.IFM.IP|334|2023-01-16 22:00:00|2023-02-03 21:00:00|7206.7|3008.8|0.03108|2022-10-18|0.01625|14|1.549695|15|-2.153489|12|2022-10-18|0.04881|0.04881|0.0488|0.0488|0.04879|0.0488|0.03254|0.01626|0.01626|0.01626|0.01626|0.01626|0.01626|0.01626|0.01625|0.0325|0.03251|0.03252|0.03252|0.03252|0.06501|0.06496|0.06507|0.04879|0|0|0|0|0|0|2135|10849|8172|6467|4942|4604|6062|7812|8591|12756|2600|1181|1077|1559|0|0|0|0|0.18527|0.14267|0.09746|0.11421|0.11086|0.12732|0.1858|0.30035|0.28744|0.22449|0.19629|0.15975|0.29914|0.23029|0.29232|0.3101|0.1701|0.14596|0.17988|0.19752|0.15029|0.03761|0.1005|0.11225|-0.21531|-0.14757|-0.11398|-0.11446|-0.08998|-0.15287|-0.2007|-0.39965|-0.2496|-0.24704|-0.21057|-0.17943|-0.40072|-0.27316|-0.29195|-0.25675|-0.24932|-0.23937|-0.19343|-0.18825|-0.09585|-0.03521|-0.09939|-0.09935|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|||0|||0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|
2023-02-05 16:48:58|IX.D.ASX.IFD.IP|0|none|||0|0|2022-10-18|0.01529|3|1.319062|15|-1.802139|12|2022-10-18|0.01531|0.01531|0.0153|0.01529|0.01529|0.02277|0.05621|0.04402|0.04402|0.04403|0.04402|0.04402|0.04403|0.04403|0.04402|0.04401|0.04402|0.04403|0.04403|0.04403|0.0465|1.67072|0.0534|0.0271|6953|4682|3270|3365|3480|4278|5216|1309|810|648|558|559|1020|1607|1852|1215|606|447|547|1116|229|0|165|1835|0.19254|0.18599|0.12688|0.13929|0.12824|0.0881|0.11562|0.17109|0.14277|0.11738|0.12248|0.09387|0.17658|0.16446|0.23145|0.1945|0.11303|0.0988|0.13429|0.16446|0.09719|0.04676|0.09826|0.18449|-0.27404|-0.15664|-0.09981|-0.12644|-0.10036|-0.13124|-0.13008|-0.21785|-0.13144|-0.12965|-0.10034|-0.10886|-0.28351|-0.19339|-0.18474|-0.17563|-0.14163|-0.15208|-0.14164|-0.14187|-0.06382|-0.04353|-0.07985|-0.15806|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0||||||0||||||0|||0|0|0||||||
2023-02-05 16:48:59|IX.D.XINHUA.IFM.IP|334|2023-01-16 23:00:00|2023-02-03 22:00:00|13598.7|10124.9|0.0951|2022-10-18|0.07453|1|1.549489|1|-1.864258|1|2022-10-18|0.1789|0.07453|0.07458|0.07458|0.07458|0.07459|0.07461|0.08487|0.17921|0.08375|0.08352|0.08345|0.08409|0.0844|0.08399|0.08407|0.08347|0.08399|0.07466|0.07466|0.07466|0.1791|0.17911|0.17907|0|62420|41125|19865|4415|32570|38096|11583|5582|3019|1916|1605|2958|5835|5409|3761|2105|1853|2041|2074|592|22|0|0|0.14229|0.54713|0.37811|0.2214|0.05148|0.2965|0.26024|0.11311|0.08509|0.10817|0.07767|0.06827|0.09116|0.14111|0.17877|0.10283|0.06977|0.06685|0.08866|0.06839|0.0463|0.03279|0.09298|0.10795|-0.15217|-0.46643|-0.41509|-0.21672|-0.05168|-0.27487|-0.28324|-0.11777|-0.14932|-0.0827|-0.07052|-0.05674|-0.19805|-0.18326|-0.13874|-0.11887|-0.07614|-0.08675|-0.06782|-0.08806|-0.04539|-0.05058|-0.10341|-0.08329|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|||0|||0||||0|0|||0||0|0|||0|0|
2023-02-05 16:48:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-10-18|0.11778|18|3.089505|12|-3.173956|20|2022-10-18|||||||||||||1.52451|0.11967|0.1206|0.12|0.11939|0.11894|0.11778|0.11898|0.17462|3.86651|||||||||||||||16921|27755|23599|15776|12279|14431|16738|17330|9863|220|||||||||||||||0.68996|0.52615|0.51391|0.27847|0.22455|0.24564|0.26111|0.28482|0.22939|0.05927|||||||||||||||-0.48566|-0.45495|-0.3573|-0.34385|-0.21489|-0.22798|-0.32665|-0.28782|-0.2509|-0.03728|||71|69|70|70|70|70|70|70|70|53||||||||||||||0||0||0|||||||
2023-02-05 16:49:00|IX.D.HSCHIN.IFU.IP|336|2023-01-16 23:00:00|2023-02-03 22:00:00|7288.8|5634.3|0.16126|2022-10-18|0.09952|6|1.827551|6|-2.46131|1|2022-10-18|0.35766|0.10309|0.10322|0.10315|0.35829|0.09953|0.09952|0.09955|0.3588|0.09959|0.09958|0.09955|0.1033|0.10324|0.10316|0.10313|0.10317|0.1032|0.35906|0.35906|0.35889|0.35838|0.35849|0.35845|0|18789|14814|11299|1|13962|12173|14797|14956|1726|1200|1093|1818|4941|4435|3008|1721|1289|1295|0|0|0|0|0|0.13741|0.63827|0.40042|0.3361|0.07568|0.37375|0.3503|0.25013|0.13863|0.23566|0.13304|0.15494|0.22993|0.42587|0.38908|0.26985|0.19082|0.16439|0.15205|0.19865|0.14416|0.05433|0.08602|0.11556|-0.12591|-0.51486|-0.53682|-0.26604|-0.06348|-0.30408|-0.31274|-0.27209|-0.25865|-0.12637|-0.13544|-0.14354|-0.34347|-0.4511|-0.35058|-0.25339|-0.17436|-0.19309|-0.24156|-0.22554|-0.08677|-0.04163|-0.11728|-0.1181|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|65|73|73||0|0|||0|||0|0|||0|||0||||0|||0|0|
2023-02-05 16:49:00|IX.D.CAC.IFM.IP|0|none|||0|0|2022-10-18|0.01625|14|1.549695|15|-2.153489|12|2022-10-18|0.04881|0.04881|0.0488|0.0488|0.04879|0.0488|0.03254|0.01626|0.01626|0.01626|0.01626|0.01626|0.01626|0.01626|0.01625|0.0325|0.03251|0.03252|0.03252|0.03252|0.06501|0.06496|0.06507|0.04879|0|0|0|0|0|0|2135|10849|8172|6467|4942|4604|6062|7812|8591|12756|2600|1181|1077|1559|0|0|0|0|0.18527|0.14267|0.09746|0.11421|0.11086|0.12732|0.1858|0.30035|0.28744|0.22449|0.19629|0.15975|0.29914|0.23029|0.29232|0.3101|0.1701|0.14596|0.17988|0.19752|0.15029|0.03761|0.1005|0.11225|-0.21531|-0.14757|-0.11398|-0.11446|-0.08998|-0.15287|-0.2007|-0.39965|-0.2496|-0.24704|-0.21057|-0.17943|-0.40072|-0.27316|-0.29195|-0.25675|-0.24932|-0.23937|-0.19343|-0.18825|-0.09585|-0.03521|-0.09939|-0.09935|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|||0|||0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|
2023-02-05 16:49:01|IX.D.DEN25.IFM.IP|111|2023-01-17 08:00:00|2023-02-03 15:00:00|1763.4|24.8|0.05607|2022-10-18|0|14|1.485034|12|-2.250476|12|2022-10-18||||||||0.06225|0.06217|0.06218|0.06219|0.0621|0.06212|0.06211|0|||||||||||||||||46|26|20|33|23|36|28|58|||||||||||||||||0.36735|0.28836|0.2407|0.2319|0.2397|0.3519|0.32162|0.33003|||||||||||||||||-0.57423|-0.35479|-0.20605|-0.24889|-0.18746|-0.41691|-0.35173|-0.3145||||||||||62|64|64|65|66|66|66|66||||||||0|0||0|0||0|0||||||||||
2023-02-05 16:49:02|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-10-18|0.07453|1|1.549489|1|-1.864258|1|2022-10-18|0.1789|0.07453|0.07458|0.07458|0.07458|0.07459|0.07461|0.08487|0.17921|0.08375|0.08352|0.08345|0.08409|0.0844|0.08399|0.08407|0.08347|0.08399|0.07466|0.07466|0.07466|0.1791|0.17911|0.17907|0|62420|41125|19865|4415|32570|38096|11583|5582|3019|1916|1605|2958|5835|5409|3761|2105|1853|2041|2074|592|22|0|0|0.14229|0.54713|0.37811|0.2214|0.05148|0.2965|0.26024|0.11311|0.08509|0.10817|0.07767|0.06827|0.09116|0.14111|0.17877|0.10283|0.06977|0.06685|0.08866|0.06839|0.0463|0.03279|0.09298|0.10795|-0.15217|-0.46643|-0.41509|-0.21672|-0.05168|-0.27487|-0.28324|-0.11777|-0.14932|-0.0827|-0.07052|-0.05674|-0.19805|-0.18326|-0.13874|-0.11887|-0.07614|-0.08675|-0.06782|-0.08806|-0.04539|-0.05058|-0.10341|-0.08329|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|||0|||0||||0|0|||0||0|0|||0|0|
2023-02-05 16:49:03|IX.D.EMGMKT.IFE.IP|333|2023-01-16 22:00:00|2023-02-03 21:00:00|1026|4681.8|0.08955|2022-10-18|0.0524|15|1.507479|15|-2.282254|12|2022-10-18|0.10476|0.1048|0.10484|0.1048|0.1048|0.10482|0.10481|0.10482|0.10483|0.10484|0.10484|0.10482|0.10485|0.05244|0.05242|0.0524|0.05241|0.05244|0.05244|0.05244|0.1254|0.10522|0.18823|0.1906|381|775|496|409|274|644|1280|3484|2848|2263|1975|2105|4295|17915|18882|13618|7428|6734|7248|18233|2076|15|43|21|0.21027|0.29692|0.18211|0.16988|0.11353|0.19986|0.22275|0.17188|0.15275|0.1563|0.15268|0.14535|0.27127|0.29185|0.3489|0.24195|0.14758|0.15272|0.2261|0.17015|0.1167|0.17398|0.12712|0.11611|-0.20248|-0.29448|-0.26937|-0.14723|-0.10193|-0.1804|-0.19164|-0.23749|-0.20312|-0.14157|-0.1483|-0.14124|-0.35959|-0.347|-0.26878|-0.2244|-0.17343|-0.18514|-0.16666|-0.18845|-0.09534|-0.11661|-0.10434|-0.09676|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|72|33|73|71|0||0|||||0|||||||0|0|||0||||||
2023-02-05 16:49:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-10-18|0.09952|6|1.827551|6|-2.46131|1|2022-10-18|0.35766|0.10309|0.10322|0.10315|0.35829|0.09953|0.09952|0.09955|0.3588|0.09959|0.09958|0.09955|0.1033|0.10324|0.10316|0.10313|0.10317|0.1032|0.35906|0.35906|0.35889|0.35838|0.35849|0.35845|0|18789|14814|11299|1|13962|12173|14797|14956|1726|1200|1093|1818|4941|4435|3008|1721|1289|1295|0|0|0|0|0|0.13741|0.63827|0.40042|0.3361|0.07568|0.37375|0.3503|0.25013|0.13863|0.23566|0.13304|0.15494|0.22993|0.42587|0.38908|0.26985|0.19082|0.16439|0.15205|0.19865|0.14416|0.05433|0.08602|0.11556|-0.12591|-0.51486|-0.53682|-0.26604|-0.06348|-0.30408|-0.31274|-0.27209|-0.25865|-0.12637|-0.13544|-0.14354|-0.34347|-0.4511|-0.35058|-0.25339|-0.17436|-0.19309|-0.24156|-0.22554|-0.08677|-0.04163|-0.11728|-0.1181|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|65|73|73||0|0|||0|||0|0|||0|||0||||0|||0|0|
2023-02-05 16:49:04|IX.D.STXE.IFM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|4237.39|34780.6|0.04377|2022-10-18|0.04235|14|1.744529|15|-2.324099|12|2022-10-18|0.05652|0.05652|0.05651|0.05651|0.0565|0.05652|0.04239|0.04237|0.04236|0.04236|0.04236|0.04236|0.04237|0.04237|0.04235|0.04235|0.04236|0.04238|0.04238|0.04237|0.08472|0.08465|0.08477|0.08477|3083|2309|1809|1405|1718|4262|21340|105671|78973|74143|56792|47690|77393|90713|112678|192153|31416|15777|12612|21051|28142|0|0|0|0.18843|0.13024|0.10787|0.12543|0.11369|0.13609|0.19642|0.33397|0.2926|0.27129|0.24935|0.17835|0.33159|0.27746|0.3289|0.29104|0.17734|0.17576|0.20274|0.22763|0.14694|0.03501|0.09543|0.10573|-0.20378|-0.17361|-0.13599|-0.10239|-0.08772|-0.16851|-0.20747|-0.35937|-0.27823|-0.26717|-0.21194|-0.19155|-0.42643|-0.29557|-0.29194|-0.3114|-0.26959|-0.23308|-0.19766|-0.2224|-0.09695|-0.03546|-0.09606|-0.09921|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||||||||0|||||||0||||||||0||
2023-02-05 16:49:04|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-10-18|0|14|1.485034|12|-2.250476|12|2022-10-18||||||||0.06225|0.06217|0.06218|0.06219|0.0621|0.06212|0.06211|0|||||||||||||||||46|26|20|33|23|36|28|58|||||||||||||||||0.36735|0.28836|0.2407|0.2319|0.2397|0.3519|0.32162|0.33003|||||||||||||||||-0.57423|-0.35479|-0.20605|-0.24889|-0.18746|-0.41691|-0.35173|-0.3145||||||||||62|64|64|65|66|66|66|66||||||||0|0||0|0||0|0||||||||||
2023-02-05 16:49:05|IX.D.FTSE.CFD.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|7896.4|3744.3|0.02977|2022-10-18|0.01494|14|1.566748|10|-1.693455|12|2022-10-18|0.04181|0.04181|0.0418|0.0418|0.04179|0.0418|0.02838|0.01495|0.01495|0.01495|0.01495|0.01495|0.01495|0.01495|0.01494|0.02838|0.02838|0.02839|0.02839|0.05526|0.05524|0.05522|0.05527|0.05526|642|308|249|233|297|550|2511|13523|7121|6707|5519|6352|7499|10562|11147|20099|3175|1828|1735|3214|0|0|0|0|0.14555|0.11291|0.07193|0.08748|0.08012|0.07398|0.13256|0.27675|0.222|0.18395|0.19485|0.11878|0.21009|0.19241|0.1846|0.19034|0.12741|0.10139|0.11936|0.14582|0.10568|0.03762|0.07174|0.08936|-0.17056|-0.10723|-0.08138|-0.0846|-0.05586|-0.11201|-0.16544|-0.30306|-0.19662|-0.2228|-0.12965|-0.16604|-0.26187|-0.22816|-0.1791|-0.19911|-0.15318|-0.16871|-0.13286|-0.17424|-0.07096|-0.0317|-0.07656|-0.07537|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||||||0|0|0||0||0|0|0||0|0||0|0||0|0|
2023-02-05 16:49:06|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-10-18|0.0524|15|1.507479|15|-2.282254|12|2022-10-18|0.10476|0.1048|0.10484|0.1048|0.1048|0.10482|0.10481|0.10482|0.10483|0.10484|0.10484|0.10482|0.10485|0.05244|0.05242|0.0524|0.05241|0.05244|0.05244|0.05244|0.1254|0.10522|0.18823|0.1906|381|775|496|409|274|644|1280|3484|2848|2263|1975|2105|4295|17915|18882|13618|7428|6734|7248|18233|2076|15|43|21|0.21027|0.29692|0.18211|0.16988|0.11353|0.19986|0.22275|0.17188|0.15275|0.1563|0.15268|0.14535|0.27127|0.29185|0.3489|0.24195|0.14758|0.15272|0.2261|0.17015|0.1167|0.17398|0.12712|0.11611|-0.20248|-0.29448|-0.26937|-0.14723|-0.10193|-0.1804|-0.19164|-0.23749|-0.20312|-0.14157|-0.1483|-0.14124|-0.35959|-0.347|-0.26878|-0.2244|-0.17343|-0.18514|-0.16666|-0.18845|-0.09534|-0.11661|-0.10434|-0.09676|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|72|33|73|71|0||0|||||0|||||||0|0|||0||||||
2023-02-05 16:49:06|KB.D.MID250.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|20575.5|0|0|2022-10-18|0|7|1.778504|10|-2.367262|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28774|0.23901|0.20056|0.20097|0.14829|0.18554|0.18877|0.24529|0.17374||||||||||||||||-0.33749|-0.22023|-0.17327|-0.16559|-0.15935|-0.32629|-0.2251|-0.27099|-0.15031|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:49:07|IX.D.STXE.IFM.IP|0|none|||0|0|2022-10-18|0.04235|14|1.744529|15|-2.324099|12|2022-10-18|0.05652|0.05652|0.05651|0.05651|0.0565|0.05652|0.04239|0.04237|0.04236|0.04236|0.04236|0.04236|0.04237|0.04237|0.04235|0.04235|0.04236|0.04238|0.04238|0.04237|0.08472|0.08465|0.08477|0.08477|3083|2309|1809|1405|1718|4262|21340|105671|78973|74143|56792|47690|77393|90713|112678|192153|31416|15777|12612|21051|28142|0|0|0|0.18843|0.13024|0.10787|0.12543|0.11369|0.13609|0.19642|0.33397|0.2926|0.27129|0.24935|0.17835|0.33159|0.27746|0.3289|0.29104|0.17734|0.17576|0.20274|0.22763|0.14694|0.03501|0.09543|0.10573|-0.20378|-0.17361|-0.13599|-0.10239|-0.08772|-0.16851|-0.20747|-0.35937|-0.27823|-0.26717|-0.21194|-0.19155|-0.42643|-0.29557|-0.29194|-0.3114|-0.26959|-0.23308|-0.19766|-0.2224|-0.09695|-0.03546|-0.09606|-0.09921|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||||||||0|||||||0||||||||0||
2023-02-05 16:49:08|IX.D.DAX.IFMM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|15416.9|2559.7|0.02289|2022-10-18|0.01081|8|1.716759|15|-2.180946|12|2022-10-18|0.04435|0.04435|0.04434|0.04445|0.04444|0.04445|0.02164|0.01082|0.01081|0.01081|0.01081|0.01081|0.01081|0.01082|0.01081|0.02162|0.02163|0.02164|0.02164|0.02163|0.05407|0.05404|0.05409|0.05409|350|271|204|165|193|461|2817|10179|5654|4907|4290|3708|5548|7067|7601|8272|2335|1678|1579|2103|267|0|0|0|0.20389|0.14035|0.09611|0.11998|0.13694|0.14208|0.21732|0.44334|0.31951|0.26137|0.2442|0.18976|0.28708|0.27646|0.32425|0.29164|0.18371|0.18109|0.16171|0.17495|0.15143|0.03507|0.09905|0.09873|-0.2002|-0.14785|-0.12807|-0.09136|-0.08069|-0.14771|-0.1665|-0.36882|-0.26798|-0.28387|-0.21925|-0.21568|-0.41451|-0.25169|-0.30281|-0.28981|-0.25983|-0.21732|-0.20077|-0.20315|-0.09274|-0.0304|-0.09432|-0.0975|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||0||0||0|0||0|0|0|0|0|0|0|0||0||0||0|0|
2023-02-05 16:49:09|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-10-18|0.01494|14|1.566748|10|-1.693455|12|2022-10-18|0.04181|0.04181|0.0418|0.0418|0.04179|0.0418|0.02838|0.01495|0.01495|0.01495|0.01495|0.01495|0.01495|0.01495|0.01494|0.02838|0.02838|0.02839|0.02839|0.05526|0.05524|0.05522|0.05527|0.05526|642|308|249|233|297|550|2511|13523|7121|6707|5519|6352|7499|10562|11147|20099|3175|1828|1735|3214|0|0|0|0|0.14555|0.11291|0.07193|0.08748|0.08012|0.07398|0.13256|0.27675|0.222|0.18395|0.19485|0.11878|0.21009|0.19241|0.1846|0.19034|0.12741|0.10139|0.11936|0.14582|0.10568|0.03762|0.07174|0.08936|-0.17056|-0.10723|-0.08138|-0.0846|-0.05586|-0.11201|-0.16544|-0.30306|-0.19662|-0.2228|-0.12965|-0.16604|-0.26187|-0.22816|-0.1791|-0.19911|-0.15318|-0.16871|-0.13286|-0.17424|-0.07096|-0.0317|-0.07656|-0.07537|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||||||0|0|0||0||0|0|0||0|0||0|0||0|0|
2023-02-05 16:49:09|TM.D.MDAX.IFM.IP|126|2023-01-17 08:00:00|2023-02-03 17:00:00|29775|101.6|0.02066|2022-10-18|0.13216|14|43.315986|6|-17.334978|16|2022-10-18|||||||0.40576|0.20319|0.14302|0.13617|0.1503|0.15817|0.14338|0.19531|0.13216|1.27049|5.78428|13.78854|14.11012|18.57959|||||||||||0|102|63|137|44|34|46|103|94|241|38|1|1|0|||||||||||7.90472|0.67765|0.39129|0.32674|0.22374|0.30102|0.34164|0.33294|0.4795|0.22377|0.45573|1.29676|0.33236|0.25849|||||||||||-0.3175|-0.44031|-0.34506|-0.26857|-0.2684|-0.21777|-0.45076|-0.34235|-0.39952|-0.6538|-0.75466|-0.61594|-0.53135|-0.45499|||||57|72|72|72|72|72|72|72|72|72|69|68|66|66||||||||0|0|||||||0|||||||||
2023-02-05 16:49:10|KB.D.MID250.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.778504|10|-2.367262|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28774|0.23901|0.20056|0.20097|0.14829|0.18554|0.18877|0.24529|0.17374||||||||||||||||-0.33749|-0.22023|-0.17327|-0.16559|-0.15935|-0.32629|-0.2251|-0.27099|-0.15031|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:49:10|TM.D.TECDAX.IFM.IP|194|2023-01-17 07:00:00|2023-02-03 20:00:00|3278|2.9|5.65616|2022-10-18|0.19876|9|2.251286|6|-3.08212|19|2022-10-18|||||||0.97691|0.22113|0.26772|0.19876|0.21784|0.22215|0.21188|0.27875|0.22216|1.6066|15.74397|30.50631|32.27164|6.83892|||||||||||0|25|24|14|6|6|7|12|21|19|9|0|1|0|||||||||||0.40765|0.72263|0.30194|0.28846|0.25067|0.40336|0.34951|0.34538|0.45345|0.43377|0.36594|0.16909|0.24089|0.36761|||||||||||-0.33946|-0.30642|-0.35785|-0.31319|-0.26098|-0.19168|-0.52472|-0.36237|-0.44271|-0.78013|-0.75452|-0.2977|-0.26043|-0.70846|||||72|72|72|72|72|72|72|72|72|72|59|49|46|61|||||||0|0||||0|||||||||||||
2023-02-05 16:49:11|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-10-18|0.01081|8|1.716759|15|-2.180946|12|2022-10-18|0.04435|0.04435|0.04434|0.04445|0.04444|0.04445|0.02164|0.01082|0.01081|0.01081|0.01081|0.01081|0.01081|0.01082|0.01081|0.02162|0.02163|0.02164|0.02164|0.02163|0.05407|0.05404|0.05409|0.05409|350|271|204|165|193|461|2817|10179|5654|4907|4290|3708|5548|7067|7601|8272|2335|1678|1579|2103|267|0|0|0|0.20389|0.14035|0.09611|0.11998|0.13694|0.14208|0.21732|0.44334|0.31951|0.26137|0.2442|0.18976|0.28708|0.27646|0.32425|0.29164|0.18371|0.18109|0.16171|0.17495|0.15143|0.03507|0.09905|0.09873|-0.2002|-0.14785|-0.12807|-0.09136|-0.08069|-0.14771|-0.1665|-0.36882|-0.26798|-0.28387|-0.21925|-0.21568|-0.41451|-0.25169|-0.30281|-0.28981|-0.25983|-0.21732|-0.20077|-0.20315|-0.09274|-0.0304|-0.09432|-0.0975|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||0||0||0|0||0|0|0|0|0|0|0|0||0||0||0|0|
2023-02-05 16:49:12|TM.D.ATHENS.IFM.IP|112|2023-01-17 08:00:00|2023-02-03 15:00:00|2505.8|175.8|0.48725|2022-10-18|0.44166|14|2.415705|7|-1.658527|12|2022-10-18||||||||0.60534|0.60026|0.58718|0.60086|0.58854|0.59893|0.60851|0.44166|||||||||||||||||80|136|141|129|97|118|137|36|||||||||||||||||0.73291|0.31569|0.20213|0.29712|0.16832|0.29794|0.23487|0.21894|||||||||||||||||-0.44209|-0.37322|-0.33758|-0.33609|-0.1988|-0.30592|-0.26038|-0.25475||||||||||70|71|71|71|70|70|70|70||||||||||||0|||||||||||||
2023-02-05 16:49:12|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-10-18|0.13216|14|43.315986|6|-17.334978|16|2022-10-18|||||||0.40576|0.20319|0.14302|0.13617|0.1503|0.15817|0.14338|0.19531|0.13216|1.27049|5.78428|13.78854|14.11012|18.57959|||||||||||0|102|63|137|44|34|46|103|94|241|38|1|1|0|||||||||||7.90472|0.67765|0.39129|0.32674|0.22374|0.30102|0.34164|0.33294|0.4795|0.22377|0.45573|1.29676|0.33236|0.25849|||||||||||-0.3175|-0.44031|-0.34506|-0.26857|-0.2684|-0.21777|-0.45076|-0.34235|-0.39952|-0.6538|-0.75466|-0.61594|-0.53135|-0.45499|||||57|72|72|72|72|72|72|72|72|72|69|68|66|66||||||||0|0|||||||0|||||||||
2023-02-05 16:49:13|IX.D.HANGSENG.IFU.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|21472.8|4178.3|0.08374|2022-10-18|0.02997|6|1.534221|1|-2.204899|1|2022-10-18|0.15685|0.03175|0.03178|0.03176|0.15709|0.02998|0.02997|0.02998|0.15729|0.04526|0.04526|0.04524|0.04685|0.04683|0.04681|0.04681|0.04683|0.04683|0.15741|0.15743|0.1574|0.15714|0.15721|0.15716|0|23168|19087|11981|1|13964|11655|12299|8600|1469|1179|1076|1880|4003|3711|2454|1232|879|910|0|0|0|0|0|0.15833|0.48827|0.32435|0.28905|0.0853|0.29205|0.31283|0.19911|0.11491|0.20359|0.12836|0.13279|0.21177|0.32284|0.3426|0.24469|0.16175|0.13769|0.15327|0.18289|0.11892|0.03067|0.12267|0.13502|-0.1547|-0.5561|-0.46303|-0.23281|-0.06813|-0.33901|-0.28429|-0.28542|-0.22917|-0.11261|-0.12508|-0.13874|-0.29759|-0.39301|-0.27187|-0.21924|-0.16603|-0.17643|-0.19479|-0.24917|-0.07842|-0.04817|-0.10908|-0.09211|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73||0|0||0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|
2023-02-05 16:49:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-10-18|0.19876|9|2.251286|6|-3.08212|19|2022-10-18|||||||0.97691|0.22113|0.26772|0.19876|0.21784|0.22215|0.21188|0.27875|0.22216|1.6066|15.74397|30.50631|32.27164|6.83892|||||||||||0|25|24|14|6|6|7|12|21|19|9|0|1|0|||||||||||0.40765|0.72263|0.30194|0.28846|0.25067|0.40336|0.34951|0.34538|0.45345|0.43377|0.36594|0.16909|0.24089|0.36761|||||||||||-0.33946|-0.30642|-0.35785|-0.31319|-0.26098|-0.19168|-0.52472|-0.36237|-0.44271|-0.78013|-0.75452|-0.2977|-0.26043|-0.70846|||||72|72|72|72|72|72|72|72|72|72|59|49|46|61|||||||0|0||||0|||||||||||||
2023-02-05 16:49:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:15|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-10-18|0.44166|14|2.415705|7|-1.658527|12|2022-10-18||||||||0.60534|0.60026|0.58718|0.60086|0.58854|0.59893|0.60851|0.44166|||||||||||||||||80|136|141|129|97|118|137|36|||||||||||||||||0.73291|0.31569|0.20213|0.29712|0.16832|0.29794|0.23487|0.21894|||||||||||||||||-0.44209|-0.37322|-0.33758|-0.33609|-0.1988|-0.30592|-0.26038|-0.25475||||||||||70|71|71|71|70|70|70|70||||||||||||0|||||||||||||
2023-02-05 16:49:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:17|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-10-18|0.02997|6|1.534221|1|-2.204899|1|2022-10-18|0.15685|0.03175|0.03178|0.03176|0.15709|0.02998|0.02997|0.02998|0.15729|0.04526|0.04526|0.04524|0.04685|0.04683|0.04681|0.04681|0.04683|0.04683|0.15741|0.15743|0.1574|0.15714|0.15721|0.15716|0|23168|19087|11981|1|13964|11655|12299|8600|1469|1179|1076|1880|4003|3711|2454|1232|879|910|0|0|0|0|0|0.15833|0.48827|0.32435|0.28905|0.0853|0.29205|0.31283|0.19911|0.11491|0.20359|0.12836|0.13279|0.21177|0.32284|0.3426|0.24469|0.16175|0.13769|0.15327|0.18289|0.11892|0.03067|0.12267|0.13502|-0.1547|-0.5561|-0.46303|-0.23281|-0.06813|-0.33901|-0.28429|-0.28542|-0.22917|-0.11261|-0.12508|-0.13874|-0.29759|-0.39301|-0.27187|-0.21924|-0.16603|-0.17643|-0.19479|-0.24917|-0.07842|-0.04817|-0.10908|-0.09211|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73||0|0||0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|
2023-02-05 16:49:17|IX.D.MIB.IFM.IP|335|2023-01-16 22:00:00|2023-02-03 22:00:00|26845.3|603.7|0.09973|2022-10-18|0.07052|14|1.45935|15|-1.929729|12|2022-10-18|0.18443|0.18441|0.18438|0.18436|0.18434|0.18437|0.07058|0.07057|0.07054|0.07054|0.07053|0.07054|0.07055|0.07055|0.07052|0.1015|0.10375|0.10564|0.0706|0.07058|0.18426|0.1842|0.18437|0.18435|0|0|0|0|0|0|592|3910|2082|1635|1440|1173|1854|2378|2767|3111|524|344|276|334|0|0|0|0|0.21774|0.14913|0.10183|0.11438|0.12134|0.14357|0.26931|0.43688|0.34739|0.26967|0.26925|0.16097|0.32548|0.26267|0.28905|0.31249|0.17784|0.15556|0.21496|0.18938|0.16598|0.04152|0.12967|0.12087|-0.21047|-0.15369|-0.14011|-0.11738|-0.09641|-0.17574|-0.23797|-0.49309|-0.2732|-0.30311|-0.24165|-0.22164|-0.37022|-0.30649|-0.30771|-0.27836|-0.31054|-0.23409|-0.18123|-0.21151|-0.10683|-0.04606|-0.12631|-0.09826|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|73|73|0||||0|0|0|0|0|||0|0||0|0|||||0||0|0|
2023-02-05 16:49:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:18|IX.D.NIKKEI.IFD.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|27618.8|2631.9|0.03222|2022-10-18|0.02541|5|1.774502|1|-1.742728|12|2022-10-18|0.02543|0.02543|0.02542|0.02542|0.02542|0.02541|0.02582|0.02582|0.02582|0.02582|0.02582|0.02582|0.02583|0.02583|0.02582|0.02581|0.02581|0.02582|0.02582|0.02582|0.05446|0.10894|0.0545|0.02543|7709|4746|2602|2634|2465|4577|4600|1899|1468|1114|977|1026|1815|2810|3005|2458|1533|1270|1411|2116|520|11506|140|19499|0.29544|0.28305|0.13226|0.14202|0.0941|0.10989|0.13038|0.15253|0.13591|0.12244|0.10299|0.09324|0.17436|0.17786|0.24435|0.23558|0.13865|0.13052|0.14782|0.16116|0.084|0.0567|0.0973|0.18139|-0.34283|-0.23775|-0.12552|-0.12754|-0.09269|-0.06955|-0.1371|-0.16221|-0.15272|-0.13056|-0.09031|-0.12343|-0.24031|-0.20568|-0.19433|-0.19131|-0.15125|-0.18082|-0.16581|-0.16691|-0.09231|-0.05716|-0.10474|-0.15569|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||||||||||0||||||||||0|0|0|0|
2023-02-05 16:49:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:19|TM.D.KLCI.IFM.IP|98|2023-01-17 00:00:00|2023-02-03 09:00:00|1488.7|884.7|0.20088|2022-10-18|0.206|0|1.591925|1|-0.774266|1|2022-10-18|0.206|0.20613|0.20614|0.20613|0.20612||0.20608|0.20613|0.20613||||||||||||||||337|1822|987|1055|505||720|1279|1536||||||||||||||||0.25783|0.37069|0.12727|0.15608|0.10847||0.15479|0.18902|0.25605||||||||||||||||-0.2228|-0.2966|-0.16421|-0.14308|-0.1335||-0.11396|-0.1703|-0.18745||||||||||||||||68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2023-02-05 16:49:20|IX.D.MIB.IFM.IP|0|none|||0|0|2022-10-18|0.07052|14|1.45935|15|-1.929729|12|2022-10-18|0.18443|0.18441|0.18438|0.18436|0.18434|0.18437|0.07058|0.07057|0.07054|0.07054|0.07053|0.07054|0.07055|0.07055|0.07052|0.1015|0.10375|0.10564|0.0706|0.07058|0.18426|0.1842|0.18437|0.18435|0|0|0|0|0|0|592|3910|2082|1635|1440|1173|1854|2378|2767|3111|524|344|276|334|0|0|0|0|0.21774|0.14913|0.10183|0.11438|0.12134|0.14357|0.26931|0.43688|0.34739|0.26967|0.26925|0.16097|0.32548|0.26267|0.28905|0.31249|0.17784|0.15556|0.21496|0.18938|0.16598|0.04152|0.12967|0.12087|-0.21047|-0.15369|-0.14011|-0.11738|-0.09641|-0.17574|-0.23797|-0.49309|-0.2732|-0.30311|-0.24165|-0.22164|-0.37022|-0.30649|-0.30771|-0.27836|-0.31054|-0.23409|-0.18123|-0.21151|-0.10683|-0.04606|-0.12631|-0.09826|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|73|73|0||||0|0|0|0|0|||0|0||0|0|||||0||0|0|
2023-02-05 16:49:20|IX.D.AEX.IFM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|759.78|845.3|0.0433|2022-10-18|0.01464|10|1.680968|15|-2.394963|12|2022-10-18|0.07326|0.07326|0.07325|0.07325|0.07323|0.07326|0.04397|0.01465|0.01465|0.01465|0.01464|0.01464|0.01465|0.01465|0.01464|0.04394|0.04395|0.04396|0.04397|0.07327|0.07322|0.07315|0.07329|0.07329|0|0|0|0|0|0|576|3828|2344|1708|1411|1352|2011|3127|2984|3204|434|231|207|351|0|0|0|0|0.16175|0.13377|0.10803|0.11316|0.11388|0.13566|0.16686|0.33319|0.23684|0.20173|0.19989|0.17692|0.28036|0.27106|0.29396|0.25265|0.17516|0.16306|0.19752|0.19549|0.15723|0.03465|0.10789|0.10616|-0.19096|-0.16603|-0.15295|-0.12559|-0.08703|-0.16249|-0.21929|-0.3156|-0.26904|-0.25545|-0.19233|-0.198|-0.41805|-0.33026|-0.32282|-0.28438|-0.21331|-0.21729|-0.1972|-0.20931|-0.10332|-0.04014|-0.1102|-0.1027|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|73|73||||||||0|0|||0|||0|0||0|||||||
2023-02-05 16:49:21|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-10-18|0.02541|5|1.774502|1|-1.742728|12|2022-10-18|0.02543|0.02543|0.02542|0.02542|0.02542|0.02541|0.02582|0.02582|0.02582|0.02582|0.02582|0.02582|0.02583|0.02583|0.02582|0.02581|0.02581|0.02582|0.02582|0.02582|0.05446|0.10894|0.0545|0.02543|7709|4746|2602|2634|2465|4577|4600|1899|1468|1114|977|1026|1815|2810|3005|2458|1533|1270|1411|2116|520|11506|140|19499|0.29544|0.28305|0.13226|0.14202|0.0941|0.10989|0.13038|0.15253|0.13591|0.12244|0.10299|0.09324|0.17436|0.17786|0.24435|0.23558|0.13865|0.13052|0.14782|0.16116|0.084|0.0567|0.0973|0.18139|-0.34283|-0.23775|-0.12552|-0.12754|-0.09269|-0.06955|-0.1371|-0.16221|-0.15272|-0.13056|-0.09031|-0.12343|-0.24031|-0.20568|-0.19433|-0.19131|-0.15125|-0.18082|-0.16581|-0.16691|-0.09231|-0.05716|-0.10474|-0.15569|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||||||||||0||||||||||0|0|0|0|
2023-02-05 16:49:22|IX.D.OBX.IFM.IP|334|2023-01-16 23:00:00|2023-02-03 21:00:00|1100.75|71.1|0.13859|2022-10-18|0.13661|15|2.14484|8|-2.148572|7|2022-10-18|0.13674|0.13673|0.13671|0.13672|0.13668|0.13673|0.1367|0.16851|0.15825|0.1587|0.15187|0.15543|0.14689|0.15007|0.13738|0.13661|0.13664|0.13678|0.13679|0.13677|0.13672|0.13678|0.13679|0.13678|0|0|0|0|0|0|0|423|230|163|205|352|201|424|462|1|0|0|0|0|0|0|0|0|0.15419|0.10269|0.0835|0.10967|0.13689|0.16513|0.19922|0.55736|0.33176|0.26094|0.29178|0.22365|0.25542|0.44684|0.27905|0.22887|0.15475|0.12193|0.15353|0.15235|0.11335|0.02732|0.09987|0.08324|-0.1663|-0.11876|-0.1079|-0.10475|-0.08579|-0.19976|-0.16761|-0.76006|-0.34813|-0.27347|-0.26553|-0.23189|-0.32833|-0.4169|-0.23931|-0.22486|-0.17962|-0.19557|-0.15682|-0.15865|-0.08776|-0.0408|-0.08559|-0.07947|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|71|72|72|72|72|62|73|73||0||||0|0|0||||0|||0|0|0|0|0|0||||0|
2023-02-05 16:49:22|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-10-18|0.206|0|1.591925|1|-0.774266|1|2022-10-18|0.206|0.20613|0.20614|0.20613|0.20612||0.20608|0.20613|0.20613||||||||||||||||337|1822|987|1055|505||720|1279|1536||||||||||||||||0.25783|0.37069|0.12727|0.15608|0.10847||0.15479|0.18902|0.25605||||||||||||||||-0.2228|-0.2966|-0.16421|-0.14308|-0.1335||-0.11396|-0.1703|-0.18745||||||||||||||||68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2023-02-05 16:49:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:24|IX.D.AEX.IFM.IP|0|none|||0|0|2022-10-18|0.01464|10|1.680968|15|-2.394963|12|2022-10-18|0.07326|0.07326|0.07325|0.07325|0.07323|0.07326|0.04397|0.01465|0.01465|0.01465|0.01464|0.01464|0.01465|0.01465|0.01464|0.04394|0.04395|0.04396|0.04397|0.07327|0.07322|0.07315|0.07329|0.07329|0|0|0|0|0|0|576|3828|2344|1708|1411|1352|2011|3127|2984|3204|434|231|207|351|0|0|0|0|0.16175|0.13377|0.10803|0.11316|0.11388|0.13566|0.16686|0.33319|0.23684|0.20173|0.19989|0.17692|0.28036|0.27106|0.29396|0.25265|0.17516|0.16306|0.19752|0.19549|0.15723|0.03465|0.10789|0.10616|-0.19096|-0.16603|-0.15295|-0.12559|-0.08703|-0.16249|-0.21929|-0.3156|-0.26904|-0.25545|-0.19233|-0.198|-0.41805|-0.33026|-0.32282|-0.28438|-0.21331|-0.21729|-0.1972|-0.20931|-0.10332|-0.04014|-0.1102|-0.1027|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|73|73||||||||0|0|||0|||0|0||0|||||||
2023-02-05 16:49:24|IX.D.SINGAPORE.IFM.IP|332|2023-01-16 23:00:00|2023-02-03 21:00:00|308.07|1412.5|0.07199|2022-10-18|0.05195|7|1.260333|15|-1.186418|12|2022-10-18|0.05675|0.05384|0.05317|0.05243|0.0527|0.05293|0.05221|0.05195|0.05628|0.05982|0.05746|0.05869|0.05699|0.06568|0.05998|0.06109|0.06181|0.07221|0.06407|0.06449|0.1494|0.20698|0.20715|0.2071|2092|5306|2810|2722|1647|2462|2528|3347|3251|1432|352|275|528|1136|905|576|277|260|179|219|141|2|0|0|0.22636|0.32046|0.17624|0.14078|0.07316|0.13534|0.12752|0.15673|0.14648|0.09416|0.09893|0.1048|0.16|0.3657|0.25524|0.19186|0.11933|0.10248|0.13946|0.15839|0.08105|0.06268|0.08931|0.12903|-0.26957|-0.32946|-0.20051|-0.11951|-0.08666|-0.12332|-0.15022|-0.12861|-0.15582|-0.12369|-0.09633|-0.09837|-0.18074|-0.35161|-0.27592|-0.24033|-0.1483|-0.13224|-0.14554|-0.14263|-0.10171|-0.0832|-0.11882|-0.09102|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|||||||||||||||||||||||||
2023-02-05 16:49:25|IX.D.OBX.IFM.IP|0|none|||0|0|2022-10-18|0.13661|15|2.14484|8|-2.148572|7|2022-10-18|0.13674|0.13673|0.13671|0.13672|0.13668|0.13673|0.1367|0.16851|0.15825|0.1587|0.15187|0.15543|0.14689|0.15007|0.13738|0.13661|0.13664|0.13678|0.13679|0.13677|0.13672|0.13678|0.13679|0.13678|0|0|0|0|0|0|0|423|230|163|205|352|201|424|462|1|0|0|0|0|0|0|0|0|0.15419|0.10269|0.0835|0.10967|0.13689|0.16513|0.19922|0.55736|0.33176|0.26094|0.29178|0.22365|0.25542|0.44684|0.27905|0.22887|0.15475|0.12193|0.15353|0.15235|0.11335|0.02732|0.09987|0.08324|-0.1663|-0.11876|-0.1079|-0.10475|-0.08579|-0.19976|-0.16761|-0.76006|-0.34813|-0.27347|-0.26553|-0.23189|-0.32833|-0.4169|-0.23931|-0.22486|-0.17962|-0.19557|-0.15682|-0.15865|-0.08776|-0.0408|-0.08559|-0.07947|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|71|72|72|72|72|62|73|73||0||||0|0|0||||0|||0|0|0|0|0|0||||0|
2023-02-05 16:49:25|IX.D.SAF.IFMMX.IP|336|2023-01-16 23:00:00|2023-02-03 22:00:00|73913|547.3|0.10176|2022-10-18|0.05259|11|1.905502|15|-2.239227|19|2022-10-18|0.08219|0.0822|0.08222|0.08218|0.08216|0.08217|0.06812|0.06176|0.05699|0.05432|0.05689|0.05259|0.05315|0.0622|0.05543|0.08217|0.08218|0.0822|0.0822|0.0822|0.08218|0.08244|0.0822|0.08219|0|0|0|0|0|0|761|3145|1996|1590|1310|1155|1512|2136|3014|1176|0|0|0|0|0|0|0|0|0.09764|0.13584|0.16341|0.17543|0.10363|0.13538|0.29924|0.40441|0.30762|0.23335|0.23638|0.20643|0.35587|0.28965|0.26377|0.24015|0.16784|0.18461|0.1693|0.17342|0.13375|0.03826|0.08818|0.10308|-0.13648|-0.17601|-0.19154|-0.11126|-0.07574|-0.14429|-0.30593|-0.35798|-0.28626|-0.20811|-0.30774|-0.18603|-0.34149|-0.36627|-0.33663|-0.20885|-0.19691|-0.21042|-0.17426|-0.22231|-0.08545|-0.04582|-0.10401|-0.08812|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|64|73|73|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:49:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:26|IX.D.IBEX.IFM.IP|335|2023-01-16 23:00:00|2023-02-03 21:00:00|9197.4|492.6|0.09932|2022-10-18|0.06311|8|1.400349|15|-2.131792|7|2022-10-18|0.15167|0.15165|0.15164|0.15163|0.15159|0.15163|0.06314|0.06313|0.06311|0.06313|0.06313|0.06315|0.06315|0.06317|0.06314|0.08632|0.09254|0.15174|0.15174|0.15169|0.15163|0.15155|0.15167|0.15166|0|0|0|0|0|0|380|2697|1463|1236|1077|1037|1590|1534|2055|2446|307|253|81|0|0|0|0|0|0.18961|0.12193|0.09564|0.12738|0.12117|0.12094|0.26033|0.41112|0.25611|0.19345|0.20983|0.16306|0.27075|0.20621|0.29323|0.23986|0.13533|0.1133|0.19516|0.198|0.1454|0.03418|0.09985|0.10212|-0.20307|-0.16578|-0.13465|-0.0942|-0.09269|-0.1643|-0.2053|-0.42099|-0.26877|-0.2696|-0.26428|-0.20983|-0.31961|-0.26771|-0.16305|-0.21986|-0.21044|-0.21252|-0.18111|-0.19299|-0.09658|-0.03367|-0.09635|-0.10062|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|73|73|||0|||0|0|0|0|0||0|0|0|0|0||0|0|0|||0|0|
2023-02-05 16:49:27|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-10-18|0.05195|7|1.260333|15|-1.186418|12|2022-10-18|0.05675|0.05384|0.05317|0.05243|0.0527|0.05293|0.05221|0.05195|0.05628|0.05982|0.05746|0.05869|0.05699|0.06568|0.05998|0.06109|0.06181|0.07221|0.06407|0.06449|0.1494|0.20698|0.20715|0.2071|2092|5306|2810|2722|1647|2462|2528|3347|3251|1432|352|275|528|1136|905|576|277|260|179|219|141|2|0|0|0.22636|0.32046|0.17624|0.14078|0.07316|0.13534|0.12752|0.15673|0.14648|0.09416|0.09893|0.1048|0.16|0.3657|0.25524|0.19186|0.11933|0.10248|0.13946|0.15839|0.08105|0.06268|0.08931|0.12903|-0.26957|-0.32946|-0.20051|-0.11951|-0.08666|-0.12332|-0.15022|-0.12861|-0.15582|-0.12369|-0.09633|-0.09837|-0.18074|-0.35161|-0.27592|-0.24033|-0.1483|-0.13224|-0.14554|-0.14263|-0.10171|-0.0832|-0.11882|-0.09102|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|||||||||||||||||||||||||
2023-02-05 16:49:28|IX.D.OMX.IFM.IP|335|2023-01-16 23:00:00|2023-02-03 21:00:00|2285.23|4710.7|0.05265|2022-10-18|0.0259|13|1.138674|12|-2.034039|12|2022-10-18|0.07775|0.07774|0.07773|0.07773|0.07771|0.07773|0.07776|0.02663|0.02663|0.02663|0.02591|0.02591|0.02592|0.0259|0.0259|0.0777|0.07771|0.07774|0.07775|0.07772|0.0777|0.07773|0.07771|0.0777|0|0|0|0|0|0|163|21370|11980|9047|8858|7031|10106|13726|16557|14835|361|14|0|0|0|0|0|0|0.15663|0.10235|0.07963|0.09547|0.09844|0.0941|0.17881|0.44433|0.26271|0.22221|0.242|0.1863|0.32723|0.29845|0.28548|0.2918|0.14376|0.13357|0.16257|0.15452|0.12221|0.02903|0.08226|0.08634|-0.1659|-0.12741|-0.09948|-0.09117|-0.07443|-0.13499|-0.17835|-0.38589|-0.26727|-0.23548|-0.19033|-0.17708|-0.32983|-0.22546|-0.26777|-0.20501|-0.19891|-0.19333|-0.16034|-0.18241|-0.08254|-0.02809|-0.08363|-0.08151|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|73|73|||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|
2023-02-05 16:49:28|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-10-18|0.05259|11|1.905502|15|-2.239227|19|2022-10-18|0.08219|0.0822|0.08222|0.08218|0.08216|0.08217|0.06812|0.06176|0.05699|0.05432|0.05689|0.05259|0.05315|0.0622|0.05543|0.08217|0.08218|0.0822|0.0822|0.0822|0.08218|0.08244|0.0822|0.08219|0|0|0|0|0|0|761|3145|1996|1590|1310|1155|1512|2136|3014|1176|0|0|0|0|0|0|0|0|0.09764|0.13584|0.16341|0.17543|0.10363|0.13538|0.29924|0.40441|0.30762|0.23335|0.23638|0.20643|0.35587|0.28965|0.26377|0.24015|0.16784|0.18461|0.1693|0.17342|0.13375|0.03826|0.08818|0.10308|-0.13648|-0.17601|-0.19154|-0.11126|-0.07574|-0.14429|-0.30593|-0.35798|-0.28626|-0.20811|-0.30774|-0.18603|-0.34149|-0.36627|-0.33663|-0.20885|-0.19691|-0.21042|-0.17426|-0.22231|-0.08545|-0.04582|-0.10401|-0.08812|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|64|73|73|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:49:29|IX.D.SMI.IFM.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|11335.7|1208.5|0.03365|2022-10-18|0.01903|11|1.707039|7|-1.46981|12|2022-10-18|0.05566|0.05566|0.05565|0.05565|0.05564|0.05565|0.01905|0.01904|0.01904|0.01904|0.01904|0.01903|0.01904|0.01904|0.01903|0.01904|0.01904|0.01905|0.01905|0.05567|0.05565|0.0556|0.05566|0.05565|0|0|0|0|0|0|761|5087|3256|2532|2041|1697|2943|3870|5006|6286|532|284|256|409|170|0|0|0|0.11625|0.07803|0.05929|0.07641|0.07174|0.09364|0.15416|0.33828|0.19012|0.1464|0.16817|0.1497|0.24325|0.18437|0.25973|0.18648|0.12888|0.11627|0.14896|0.15063|0.08858|0.02094|0.06496|0.06831|-0.12057|-0.10277|-0.07802|-0.06128|-0.05279|-0.08613|-0.15459|-0.27311|-0.18898|-0.2007|-0.16286|-0.14165|-0.26138|-0.21285|-0.20277|-0.20905|-0.1454|-0.15135|-0.12815|-0.16207|-0.05734|-0.02391|-0.05941|-0.05801|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|||||0||0|0|0|0|0||0|0|0|0||0||||0|0|
2023-02-05 16:49:30|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-10-18|0.06311|8|1.400349|15|-2.131792|7|2022-10-18|0.15167|0.15165|0.15164|0.15163|0.15159|0.15163|0.06314|0.06313|0.06311|0.06313|0.06313|0.06315|0.06315|0.06317|0.06314|0.08632|0.09254|0.15174|0.15174|0.15169|0.15163|0.15155|0.15167|0.15166|0|0|0|0|0|0|380|2697|1463|1236|1077|1037|1590|1534|2055|2446|307|253|81|0|0|0|0|0|0.18961|0.12193|0.09564|0.12738|0.12117|0.12094|0.26033|0.41112|0.25611|0.19345|0.20983|0.16306|0.27075|0.20621|0.29323|0.23986|0.13533|0.1133|0.19516|0.198|0.1454|0.03418|0.09985|0.10212|-0.20307|-0.16578|-0.13465|-0.0942|-0.09269|-0.1643|-0.2053|-0.42099|-0.26877|-0.2696|-0.26428|-0.20983|-0.31961|-0.26771|-0.16305|-0.21986|-0.21044|-0.21252|-0.18111|-0.19299|-0.09658|-0.03367|-0.09635|-0.10062|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|73|73|||0|||0|0|0|0|0||0|0|0|0|0||0|0|0|||0|0|
2023-02-05 16:49:30|IX.D.TAIEX.IFU.IP|335|2023-01-16 22:00:00|2023-02-03 22:00:00|15487.1|2010.8|0.07272|2022-10-18|0.02966|0|1.98667|11|-1.942436|12|2022-10-18|0.02966|0.02969|0.02969|0.02968|0.02968|0.097|0.097|0.04314|0.04315|0.04315|0.04314|0.04313|0.04314|0.04316|0.04316|0.04314|0.04315|0.04315|0.04316|0.04315|0.04315|0.09692|0.09704|0.09703|9633|30297|16523|12610|9820|12640|0|5548|3101|2378|2500|2730|5141|8569|10259|6577|4131|2932|2858|2598|1384|0|0|0|0.26636|0.33403|0.23954|0.24074|0.19769|0.14815|0.14734|0.14843|0.11591|0.10243|0.1194|0.1464|0.17041|0.17638|0.22208|0.18204|0.13791|0.13064|0.17026|0.14471|0.08488|0.03482|0.07266|0.11298|-0.26266|-0.36895|-0.22039|-0.20501|-0.12419|-0.16198|-0.12303|-0.1529|-0.13267|-0.09374|-0.10107|-0.10441|-0.2533|-0.21705|-0.24041|-0.16233|-0.13929|-0.16094|-0.16118|-0.16969|-0.09824|-0.03555|-0.10299|-0.09765|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|0|0||0|0|0|0||0||0|||0|0|0||0||||||0|
2023-02-05 16:49:31|IX.D.OMX.IFM.IP|0|none|||0|0|2022-10-18|0.0259|13|1.138674|12|-2.034039|12|2022-10-18|0.07775|0.07774|0.07773|0.07773|0.07771|0.07773|0.07776|0.02663|0.02663|0.02663|0.02591|0.02591|0.02592|0.0259|0.0259|0.0777|0.07771|0.07774|0.07775|0.07772|0.0777|0.07773|0.07771|0.0777|0|0|0|0|0|0|163|21370|11980|9047|8858|7031|10106|13726|16557|14835|361|14|0|0|0|0|0|0|0.15663|0.10235|0.07963|0.09547|0.09844|0.0941|0.17881|0.44433|0.26271|0.22221|0.242|0.1863|0.32723|0.29845|0.28548|0.2918|0.14376|0.13357|0.16257|0.15452|0.12221|0.02903|0.08226|0.08634|-0.1659|-0.12741|-0.09948|-0.09117|-0.07443|-0.13499|-0.17835|-0.38589|-0.26727|-0.23548|-0.19033|-0.17708|-0.32983|-0.22546|-0.26777|-0.20501|-0.19891|-0.19333|-0.16034|-0.18241|-0.08254|-0.02809|-0.08363|-0.08151|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|73|73|||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|
2023-02-05 16:49:32|KB.D.TK.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|6668.84|0|0|2022-10-18|0|7|1.105906|12|-2.097837|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25385|0.25348|0.16695|0.19133|0.17376|0.21087|0.16832|0.24209|0.18491||||||||||||||||-0.25419|-0.21417|-0.18042|-0.15727|-0.12579|-0.30776|-0.23561|-0.24829|-0.11884|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0|0|0|0|||||||||
2023-02-05 16:49:32|IX.D.SMI.IFM.IP|0|none|||0|0|2022-10-18|0.01903|11|1.707039|7|-1.46981|12|2022-10-18|0.05566|0.05566|0.05565|0.05565|0.05564|0.05565|0.01905|0.01904|0.01904|0.01904|0.01904|0.01903|0.01904|0.01904|0.01903|0.01904|0.01904|0.01905|0.01905|0.05567|0.05565|0.0556|0.05566|0.05565|0|0|0|0|0|0|761|5087|3256|2532|2041|1697|2943|3870|5006|6286|532|284|256|409|170|0|0|0|0.11625|0.07803|0.05929|0.07641|0.07174|0.09364|0.15416|0.33828|0.19012|0.1464|0.16817|0.1497|0.24325|0.18437|0.25973|0.18648|0.12888|0.11627|0.14896|0.15063|0.08858|0.02094|0.06496|0.06831|-0.12057|-0.10277|-0.07802|-0.06128|-0.05279|-0.08613|-0.15459|-0.27311|-0.18898|-0.2007|-0.16286|-0.14165|-0.26138|-0.21285|-0.20277|-0.20905|-0.1454|-0.15135|-0.12815|-0.16207|-0.05734|-0.02391|-0.05941|-0.05801|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|||||0||0|0|0|0|0||0|0|0|0||0||||0|0|
2023-02-05 16:49:33|CC.D.VSTOXX.UNC.IP|288|2023-01-17 00:00:00|2023-02-03 21:00:00|18.13|779.8|0.64198|2022-10-18|0.28665|6|4.835733|19|-3.075328|14|2022-10-18|1.01175|0.95103|0.9515|0.93672|0.92934|0.84484|0.28665|0.28702|0.28721|0.28731|0.28726|0.28718|0.28724|0.29511|0.28781|0.28776|0.28749|0.29585|0.28685|0.90021|0.97275||||3|5|1|3|2|8|214|1998|1419|1461|1270|987|1545|2986|3010|2773|425|247|184|249|0||||0.51585|0.26253|0.30536|0.20972|0.20136|0.33646|0.58102|0.75163|0.50673|0.58308|0.42253|0.3747|0.73367|0.64452|0.80479|0.68329|0.57421|0.69265|0.66266|0.63501|||||-0.44135|-0.24169|-0.16999|-0.21772|-0.20126|-0.29184|-0.41074|-0.74874|-0.4794|-0.49875|-0.47485|-0.39206|-0.69508|-0.61809|-0.78243|-0.62889|-0.46814|-0.53873|-0.52347|-0.74025|||||72|70|69|67|69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|8||||||||||||||||||||0|||||
2023-02-05 16:49:34|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-10-18|0.02966|0|1.98667|11|-1.942436|12|2022-10-18|0.02966|0.02969|0.02969|0.02968|0.02968|0.097|0.097|0.04314|0.04315|0.04315|0.04314|0.04313|0.04314|0.04316|0.04316|0.04314|0.04315|0.04315|0.04316|0.04315|0.04315|0.09692|0.09704|0.09703|9633|30297|16523|12610|9820|12640|0|5548|3101|2378|2500|2730|5141|8569|10259|6577|4131|2932|2858|2598|1384|0|0|0|0.26636|0.33403|0.23954|0.24074|0.19769|0.14815|0.14734|0.14843|0.11591|0.10243|0.1194|0.1464|0.17041|0.17638|0.22208|0.18204|0.13791|0.13064|0.17026|0.14471|0.08488|0.03482|0.07266|0.11298|-0.26266|-0.36895|-0.22039|-0.20501|-0.12419|-0.16198|-0.12303|-0.1529|-0.13267|-0.09374|-0.10107|-0.10441|-0.2533|-0.21705|-0.24041|-0.16233|-0.13929|-0.16094|-0.16118|-0.16969|-0.09824|-0.03555|-0.10299|-0.09765|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|0|0||0|0|0|0||0||0|||0|0|0||0||||||0|
2023-02-05 16:49:35|CC.D.VIX.UME.IP|323|2023-01-16 23:00:00|2023-02-04 00:00:00||1480.3|0.74029|2022-10-18|0.59582|4|5.749718|19|-3.790087|19|2022-10-18|0.59976|0.59975|0.59786|0.59847|0.59582|0.59964|0.60007|0.60014|0.59994|0.59965|0.59967|0.6002|0.60006|0.60043|0.60095|0.60148|0.60095|0.6001|0.59918|0.60017|0.60039||0.59919|0.59779|259|164|107|77|98|123|262|622|453|356|373|452|1140|4409|5710|3836|2943|2714|3639|6629|2474||150|107|0.33005|0.29982|0.25095|0.17818|0.1655|0.22855|0.38742|0.47346|0.39599|0.41804|0.37614|0.32722|0.93828|0.77479|1.00679|0.83548|0.64576|0.93903|0.76213|0.83023|0.35857||0.29296|0.33373|-0.33926|-0.27036|-0.17171|-0.25109|-0.19245|-0.23678|-0.28877|-0.45541|-0.3953|-0.32485|-0.38203|-0.39171|-0.65256|-0.76078|-0.91761|-0.80989|-0.5562|-0.5725|-0.64266|-0.84981|-0.39993||-0.31705|-0.24777|72|72|70|69|66|71|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|73|71|||||||||||||||||||0||||||
2023-02-05 16:49:35|KB.D.TK.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.105906|12|-2.097837|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25385|0.25348|0.16695|0.19133|0.17376|0.21087|0.16832|0.24209|0.18491||||||||||||||||-0.25419|-0.21417|-0.18042|-0.15727|-0.12579|-0.30776|-0.23561|-0.24829|-0.11884|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0|0|0|0|||||||||
2023-02-05 16:49:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-10-18|0.28665|6|4.835733|19|-3.075328|14|2022-10-18|1.01175|0.95103|0.9515|0.93672|0.92934|0.84484|0.28665|0.28702|0.28721|0.28731|0.28726|0.28718|0.28724|0.29511|0.28781|0.28776|0.28749|0.29585|0.28685|0.90021|0.97275||||3|5|1|3|2|8|214|1998|1419|1461|1270|987|1545|2986|3010|2773|425|247|184|249|0||||0.51585|0.26253|0.30536|0.20972|0.20136|0.33646|0.58102|0.75163|0.50673|0.58308|0.42253|0.3747|0.73367|0.64452|0.80479|0.68329|0.57421|0.69265|0.66266|0.63501|||||-0.44135|-0.24169|-0.16999|-0.21772|-0.20126|-0.29184|-0.41074|-0.74874|-0.4794|-0.49875|-0.47485|-0.39206|-0.69508|-0.61809|-0.78243|-0.62889|-0.46814|-0.53873|-0.52347|-0.74025|||||72|70|69|67|69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|8||||||||||||||||||||0|||||
2023-02-05 16:49:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:38|CC.D.VIX.UME.IP|0|none|||0|0|2022-10-18|0.59582|4|5.749718|19|-3.790087|19|2022-10-18|0.59976|0.59975|0.59786|0.59847|0.59582|0.59964|0.60007|0.60014|0.59994|0.59965|0.59967|0.6002|0.60006|0.60043|0.60095|0.60148|0.60095|0.6001|0.59918|0.60017|0.60039||0.59919|0.59779|259|164|107|77|98|123|262|622|453|356|373|452|1140|4409|5710|3836|2943|2714|3639|6629|2474||150|107|0.33005|0.29982|0.25095|0.17818|0.1655|0.22855|0.38742|0.47346|0.39599|0.41804|0.37614|0.32722|0.93828|0.77479|1.00679|0.83548|0.64576|0.93903|0.76213|0.83023|0.35857||0.29296|0.33373|-0.33926|-0.27036|-0.17171|-0.25109|-0.19245|-0.23678|-0.28877|-0.45541|-0.3953|-0.32485|-0.38203|-0.39171|-0.65256|-0.76078|-0.91761|-0.80989|-0.5562|-0.5725|-0.64266|-0.84981|-0.39993||-0.31705|-0.24777|72|72|70|69|66|71|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|73|71|||||||||||||||||||0||||||
2023-02-05 16:49:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:41|IR.D.JGB.FWM2.IP|252|2023-01-16 23:00:00|2023-02-03 17:00:00|14678|100.8|0.05249||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:46|CC.D.DX.UME.IP|294|2023-01-17 01:00:00|2023-02-03 21:00:00|10259.2|925.8|0.05014|2022-10-18|0.04597|11|1.371672|12|-0.723839|14|2022-10-18|0.04598|0.04599|0.04599|0.04599|0.04598|0.04598|0.04598|0.046|0.046|0.04599|0.04599|0.04597|0.04598|0.04647|0.04598|0.04598|0.04597|0.04597|0.04597|0.04597|0.07251||||658|586|437|349|365|486|1027|1540|1240|1076|1118|1151|2454|3038|3371|2203|1537|1200|1690|1018|329||||0.11408|0.06812|0.06032|0.05027|0.04846|0.06656|0.11388|0.13072|0.13095|0.13444|0.11397|0.095|0.20251|0.14668|0.1571|0.10717|0.10649|0.08774|0.0963|0.0753|0.03472||||-0.07836|-0.10507|-0.05098|-0.04892|-0.05861|-0.08592|-0.09859|-0.14156|-0.08355|-0.09715|-0.11215|-0.08786|-0.1803|-0.11861|-0.1941|-0.14916|-0.0662|-0.0897|-0.1137|-0.06124|-0.04152||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0||0|0|0|0||0|||0|||0|0|0|0|0|0|||||
2023-02-05 16:49:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:48|CS.D.BITCOIN.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|23078.1|8742.1|0.37255|2022-10-18|0.43142|10|4.332898|18|-5.001134|12|2022-10-18|0.43255|0.43216|0.43228|0.43215|0.43184|0.43151|0.43181|0.43173|0.43167|0.43164|0.43142|0.43143|0.4315|0.43198|0.43188|0.43147|0.43178|0.43222|0.43224|0.45396|0.45349|0.43258|0.43277|0.4328|10293|9797|9671|9353|9062|9193|9625|9598|9471|9140|9260|9429|10081|10528|10832|10474|10519|10235|10120|10197|9192|8403|9992|9707|0.34307|0.5166|0.39681|0.37115|0.26032|0.37201|0.41526|0.31323|0.41692|0.27338|0.36313|0.29777|0.50412|0.37774|0.57408|0.53621|0.46696|0.48144|0.45159|0.40902|0.34467|0.4066|0.38611|0.40743|-0.5366|-0.37614|-0.47115|-0.24312|-0.1877|-0.30399|-0.43839|-0.40424|-0.30312|-0.27943|-0.29062|-0.38583|-0.6279|-0.51684|-0.47823|-0.47679|-0.48006|-0.47081|-0.47935|-0.46194|-0.30496|-0.43223|-0.41858|-0.38067|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:49:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:49:49|CS.D.ETHUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|1641.88|7723.4|0.38842|2022-10-18|0.36606|5|6.836319|12|-6.272436|12|2022-10-18|0.36693|0.36658|0.36679|0.36674|0.36642|0.36606|0.36841|0.36776|0.36801|0.36795|0.36738|0.36709|0.36711|0.3676|0.36743|0.3668|0.36686|0.36718|0.36723|0.38231|0.38152|0.3682|0.36633|0.3663|10533|10012|9772|9479|9282|9425|9835|9856|9720|9504|9595|9746|10402|10822|11066|10793|10814|10524|10387|10436|9293|8375|9927|9790|0.63185|0.76445|0.53219|0.52895|0.42849|0.46986|0.47763|0.51235|0.50161|0.41295|0.48088|0.54647|0.89688|0.66328|0.81485|0.70728|0.79747|0.64812|0.62673|0.59402|0.5736|0.62777|0.69824|0.63807|-0.73993|-0.5767|-0.71648|-0.34621|-0.28081|-0.41196|-0.58376|-0.50005|-0.46993|-0.43131|-0.50398|-0.45126|-0.75987|-0.69353|-0.73903|-0.62762|-0.69005|-0.72043|-0.56141|-0.55107|-0.39423|-0.70621|-0.61541|-0.56535|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:49:49|CC.D.DX.UME.IP|0|none|||0|0|2022-10-18|0.04597|11|1.371672|12|-0.723839|14|2022-10-18|0.04598|0.04599|0.04599|0.04599|0.04598|0.04598|0.04598|0.046|0.046|0.04599|0.04599|0.04597|0.04598|0.04647|0.04598|0.04598|0.04597|0.04597|0.04597|0.04597|0.07251||||658|586|437|349|365|486|1027|1540|1240|1076|1118|1151|2454|3038|3371|2203|1537|1200|1690|1018|329||||0.11408|0.06812|0.06032|0.05027|0.04846|0.06656|0.11388|0.13072|0.13095|0.13444|0.11397|0.095|0.20251|0.14668|0.1571|0.10717|0.10649|0.08774|0.0963|0.0753|0.03472||||-0.07836|-0.10507|-0.05098|-0.04892|-0.05861|-0.08592|-0.09859|-0.14156|-0.08355|-0.09715|-0.11215|-0.08786|-0.1803|-0.11861|-0.1941|-0.14916|-0.0662|-0.0897|-0.1137|-0.06124|-0.04152||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0||0|0|0|0||0|||0|||0|0|0|0|0|0|||||
2023-02-05 16:49:50|CS.D.CRYPTOB10.CFD.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|7516.31|3228.4|1.09317|2022-10-18|1.70328|15|4.960477|12|-5.239265|12|2022-10-18|1.70953|1.70828|1.70914|1.70849|1.70673|1.70538|1.70733|1.70622|1.70659|1.70591|1.70462|1.70425|1.70428|1.70565|1.70532|1.70328|1.70434|1.70823|1.70636|1.72309|1.7205|1.70783|1.70888|1.70919|3343|3297|3257|3228|3209|3210|3258|3234|3256|3268|3255|3296|3359|3387|3407|3390|3394|3354|3324|3355|3298|3246|3260|3142|0.52834|0.60924|0.46714|0.45445|0.29455|0.38852|0.38562|0.40357|0.37289|0.35505|0.37172|0.35982|0.61392|0.47732|0.62181|0.58083|0.53935|0.44022|0.49365|0.44785|0.40266|0.4206|0.46596|0.4547|-0.59598|-0.46034|-0.51738|-0.26688|-0.22529|-0.33838|-0.56555|-0.45351|-0.40344|-0.33154|-0.3921|-0.3871|-0.6947|-0.56035|-0.59084|-0.49308|-0.60224|-0.5671|-0.44567|-0.46227|-0.32816|-0.54621|-0.47512|-0.53844|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|99|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:49:51|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-10-18|0.43142|10|4.332898|18|-5.001134|12|2022-10-18|0.43255|0.43216|0.43228|0.43215|0.43184|0.43151|0.43181|0.43173|0.43167|0.43164|0.43142|0.43143|0.4315|0.43198|0.43188|0.43147|0.43178|0.43222|0.43224|0.45396|0.45349|0.43258|0.43277|0.4328|10293|9797|9671|9353|9062|9193|9625|9598|9471|9140|9260|9429|10081|10528|10832|10474|10519|10235|10120|10197|9192|8403|9992|9707|0.34307|0.5166|0.39681|0.37115|0.26032|0.37201|0.41526|0.31323|0.41692|0.27338|0.36313|0.29777|0.50412|0.37774|0.57408|0.53621|0.46696|0.48144|0.45159|0.40902|0.34467|0.4066|0.38611|0.40743|-0.5366|-0.37614|-0.47115|-0.24312|-0.1877|-0.30399|-0.43839|-0.40424|-0.30312|-0.27943|-0.29062|-0.38583|-0.6279|-0.51684|-0.47823|-0.47679|-0.48006|-0.47081|-0.47935|-0.46194|-0.30496|-0.43223|-0.41858|-0.38067|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:49:51|CS.D.USDBRL.MINI.IP|112|2023-01-17 12:00:00|2023-02-03 19:00:00|51425.5|7174.4|0.0988|2022-10-18|0.12692|18|2.188406|12|-1.134435|12|2022-10-18|||||||||||||0.13026|0.13059|0.12761|0.12762|0.12765|0.12892|0.12692||||||||||||||||||1815|2439|2342|1635|1185|1169|1275||||||||||||||||||0.37975|0.34561|0.26232|0.19157|0.15327|0.19124|0.22624||||||||||||||||||-0.32773|-0.3295|-0.35421|-0.21689|-0.20563|-0.18871|-0.25341||||||71|70|70|70|70|70|70||||||||||||||0|0|0||0|0||||||
2023-02-05 16:49:52|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-10-18|0.36606|5|6.836319|12|-6.272436|12|2022-10-18|0.36693|0.36658|0.36679|0.36674|0.36642|0.36606|0.36841|0.36776|0.36801|0.36795|0.36738|0.36709|0.36711|0.3676|0.36743|0.3668|0.36686|0.36718|0.36723|0.38231|0.38152|0.3682|0.36633|0.3663|10533|10012|9772|9479|9282|9425|9835|9856|9720|9504|9595|9746|10402|10822|11066|10793|10814|10524|10387|10436|9293|8375|9927|9790|0.63185|0.76445|0.53219|0.52895|0.42849|0.46986|0.47763|0.51235|0.50161|0.41295|0.48088|0.54647|0.89688|0.66328|0.81485|0.70728|0.79747|0.64812|0.62673|0.59402|0.5736|0.62777|0.69824|0.63807|-0.73993|-0.5767|-0.71648|-0.34621|-0.28081|-0.41196|-0.58376|-0.50005|-0.46993|-0.43131|-0.50398|-0.45126|-0.75987|-0.69353|-0.73903|-0.62762|-0.69005|-0.72043|-0.56141|-0.55107|-0.39423|-0.70621|-0.61541|-0.56535|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:49:53|CS.D.USDINR.MINI.IP|294|2023-01-17 00:00:00|2023-02-03 20:00:00|8246.1|905.9|0.61217|2022-10-18|0.19339|7|0.502659|12|-0.444862|3|2022-10-18|0.33291|0.3123|0.31134|0.19684|0.20363|0.22256|0.19857|0.19339|0.21211|0.22063|0.2206|0.23996|0.23868|0.24666|0.24145|0.24496|0.25186|0.26173|0.25821|0.27145|||||4|76|88|915|934|814|840|846|884|938|830|556|741|780|821|563|482|435|310|205|||||0.02549|0.05012|0.0438|0.10833|0.0489|0.04439|0.06733|0.04426|0.05625|0.0679|0.06451|0.03143|0.10962|0.04354|0.05119|0.03777|0.03464|0.03371|0.03518|0.05013|||||-0.03519|-0.0397|-0.02912|-0.07614|-0.0685|-0.05944|-0.0439|-0.04927|-0.0524|-0.05408|-0.05826|-0.05361|-0.06576|-0.05483|-0.05817|-0.06401|-0.03779|-0.04562|-0.0407|-0.02713|||||72|71|70|72|72|72|72|72|72|72|72|72|71|72|72|72|72|71|71|16||||0|||0||0|||0|0|0|||||||||||
2023-02-05 16:49:53|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-10-18|1.70328|15|4.960477|12|-5.239265|12|2022-10-18|1.70953|1.70828|1.70914|1.70849|1.70673|1.70538|1.70733|1.70622|1.70659|1.70591|1.70462|1.70425|1.70428|1.70565|1.70532|1.70328|1.70434|1.70823|1.70636|1.72309|1.7205|1.70783|1.70888|1.70919|3343|3297|3257|3228|3209|3210|3258|3234|3256|3268|3255|3296|3359|3387|3407|3390|3394|3354|3324|3355|3298|3246|3260|3142|0.52834|0.60924|0.46714|0.45445|0.29455|0.38852|0.38562|0.40357|0.37289|0.35505|0.37172|0.35982|0.61392|0.47732|0.62181|0.58083|0.53935|0.44022|0.49365|0.44785|0.40266|0.4206|0.46596|0.4547|-0.59598|-0.46034|-0.51738|-0.26688|-0.22529|-0.33838|-0.56555|-0.45351|-0.40344|-0.33154|-0.3921|-0.3871|-0.6947|-0.56035|-0.59084|-0.49308|-0.60224|-0.5671|-0.44567|-0.46227|-0.32816|-0.54621|-0.47512|-0.53844|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|99|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:49:54|CS.D.USDTWD.MINI.IP|294|2023-01-17 00:00:00|2023-02-03 20:00:00|29856.6|249.5|0.1131|2022-10-18|0.08273|3|0.585074|12|-0.378469|8|2022-10-18|0.13574|0.08443|0.09345|0.08273|0.08881|0.10467|0.08538|0.09149|0.10464|0.10531|0.10467|0.10854|0.11077|0.11396|0.10803|0.11288|0.11321|0.11374|0.11291|0.11564|||||20|408|382|318|207|241|465|412|346|239|198|217|241|326|303|181|115|107|91|91|||||0.06172|0.13891|0.06822|0.05977|0.04112|0.04272|0.06838|0.05788|0.0527|0.06073|0.05801|0.04768|0.11548|0.05746|0.06692|0.03893|0.03505|0.03671|0.03361|0.01372|||||-0.04392|-0.06381|-0.07393|-0.06072|-0.03491|-0.05411|-0.04928|-0.06382|-0.06314|-0.04914|-0.05535|-0.04466|-0.07516|-0.05674|-0.06405|-0.04501|-0.0334|-0.03561|-0.03891|-0.04373|||||72|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|15||0|0|0|0|0||0|0|0|0|||0|0||||||||||
2023-02-05 16:49:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-10-18|0.12692|18|2.188406|12|-1.134435|12|2022-10-18|||||||||||||0.13026|0.13059|0.12761|0.12762|0.12765|0.12892|0.12692||||||||||||||||||1815|2439|2342|1635|1185|1169|1275||||||||||||||||||0.37975|0.34561|0.26232|0.19157|0.15327|0.19124|0.22624||||||||||||||||||-0.32773|-0.3295|-0.35421|-0.21689|-0.20563|-0.18871|-0.25341||||||71|70|70|70|70|70|70||||||||||||||0|0|0||0|0||||||
2023-02-05 16:49:55|CS.D.EURGBP.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|8955|4719.8|0.0237|2022-10-18|0.0123|14|2.499694|0|-0.981859|5|2022-10-18|0.01761|0.01647|0.01594|0.0159|0.01644|0.02858|0.01483|0.01828|0.01689|0.01483|0.01632|0.01428|0.01383|0.02503|0.0123|0.01329|0.01367|0.01899|0.01243|0.01508|0.12294|0.09179|0.02521|0.0181|5660|5898|4903|4365|4216|5003|8338|9885|8776|8004|7768|8002|9514|10127|11135|8629|6680|5687|5866|5562|3492|5274|7006|4481|0.11631|0.04024|0.07318|0.03771|0.02833|0.04678|0.09325|0.09941|0.10193|0.10688|0.15343|0.19959|0.09879|0.11289|0.15617|0.1122|0.09082|0.05825|0.05833|0.04448|0.04658|0.04495|0.06196|0.05227|-0.03717|-0.05275|-0.04014|-0.03382|-0.05123|-0.08732|-0.14071|-0.08492|-0.11549|-0.11717|-0.09503|-0.11852|-0.13122|-0.11647|-0.15891|-0.09134|-0.07972|-0.08161|-0.05331|-0.04217|-0.06138|-0.02863|-0.04195|-0.04572|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|
2023-02-05 16:49:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-10-18|0.19339|7|0.502659|12|-0.444862|3|2022-10-18|0.33291|0.3123|0.31134|0.19684|0.20363|0.22256|0.19857|0.19339|0.21211|0.22063|0.2206|0.23996|0.23868|0.24666|0.24145|0.24496|0.25186|0.26173|0.25821|0.27145|||||4|76|88|915|934|814|840|846|884|938|830|556|741|780|821|563|482|435|310|205|||||0.02549|0.05012|0.0438|0.10833|0.0489|0.04439|0.06733|0.04426|0.05625|0.0679|0.06451|0.03143|0.10962|0.04354|0.05119|0.03777|0.03464|0.03371|0.03518|0.05013|||||-0.03519|-0.0397|-0.02912|-0.07614|-0.0685|-0.05944|-0.0439|-0.04927|-0.0524|-0.05408|-0.05826|-0.05361|-0.06576|-0.05483|-0.05817|-0.06401|-0.03779|-0.04562|-0.0407|-0.02713|||||72|71|70|72|72|72|72|72|72|72|72|72|71|72|72|72|72|71|71|16||||0|||0||0|||0|0|0|||||||||||
2023-02-05 16:49:56|CS.D.EURUSD.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|10792.8|5231.1|0.01031|2022-10-18|0.00721|14|0.876799|1|-1.374682|12|2022-10-18|0.0082|0.00817|0.00787|0.00807|0.00841|0.00903|0.00838|0.00942|0.00906|0.00777|0.0075|0.00745|0.00767|0.01146|0.00721|0.00785|0.00754|0.00908|0.00734|0.00785|0.04996|0.04443|0.01025|0.00881|5771|6507|5106|4276|4013|5064|9017|11060|9652|8603|8238|8654|11273|12223|13484|10181|7535|6418|6724|6227|2890|2610|4891|3830|0.0819|0.1013|0.07047|0.0515|0.05803|0.09098|0.12996|0.17457|0.10425|0.10932|0.13243|0.0897|0.1834|0.15056|0.24762|0.15655|0.09322|0.10154|0.12546|0.06809|0.03552|0.03112|0.04765|0.05575|-0.12868|-0.08011|-0.04881|-0.05142|-0.0546|-0.07591|-0.12679|-0.15592|-0.12861|-0.15473|-0.12886|-0.11597|-0.22315|-0.17101|-0.17319|-0.12348|-0.1159|-0.09413|-0.10458|-0.08951|-0.04553|-0.02642|-0.04233|-0.05893|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0||||0|0|0|0||0|0|0|0|0|0|0|0||0|||0|
2023-02-05 16:49:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-10-18|0.08273|3|0.585074|12|-0.378469|8|2022-10-18|0.13574|0.08443|0.09345|0.08273|0.08881|0.10467|0.08538|0.09149|0.10464|0.10531|0.10467|0.10854|0.11077|0.11396|0.10803|0.11288|0.11321|0.11374|0.11291|0.11564|||||20|408|382|318|207|241|465|412|346|239|198|217|241|326|303|181|115|107|91|91|||||0.06172|0.13891|0.06822|0.05977|0.04112|0.04272|0.06838|0.05788|0.0527|0.06073|0.05801|0.04768|0.11548|0.05746|0.06692|0.03893|0.03505|0.03671|0.03361|0.01372|||||-0.04392|-0.06381|-0.07393|-0.06072|-0.03491|-0.05411|-0.04928|-0.06382|-0.06314|-0.04914|-0.05535|-0.04466|-0.07516|-0.05674|-0.06405|-0.04501|-0.0334|-0.03561|-0.03891|-0.04373|||||72|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|15||0|0|0|0|0||0|0|0|0|||0|0||||||||||
2023-02-05 16:49:58|CS.D.GBPUSD.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|12051.4|6497|0.01825|2022-10-18|0.00941|18|1.601423|1|-3.660153|0|2022-10-18|0.01248|0.01177|0.01067|0.0108|0.0114|0.02033|0.01167|0.01178|0.01114|0.01052|0.01246|0.01076|0.0104|0.0184|0.00947|0.01051|0.01017|0.01227|0.00941|0.01179|0.08679|0.07078|0.02128|0.01437|8368|9166|7669|6718|6368|7397|11200|12789|11374|10137|10063|10340|12587|13555|14729|11405|9112|7891|8037|7713|3442|5094|8559|6024|0.08456|0.14873|0.06455|0.05745|0.07604|0.1721|0.1594|0.16901|0.16847|0.16267|0.13769|0.15119|0.21495|0.17529|0.24197|0.20921|0.09235|0.10205|0.16935|0.073|0.05272|0.05228|0.06503|0.0943|-0.19127|-0.08133|-0.09279|-0.06984|-0.06884|-0.08326|-0.14316|-0.1908|-0.12832|-0.16529|-0.18481|-0.16701|-0.23571|-0.18998|-0.2539|-0.15823|-0.1499|-0.10945|-0.11674|-0.08767|-0.06007|-0.02814|-0.06547|-0.08522|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0|0|0|0||0|0||0||0|0|0|0||||0|0|0|
2023-02-05 16:49:59|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-10-18|0.0123|14|2.499694|0|-0.981859|5|2022-10-18|0.01761|0.01647|0.01594|0.0159|0.01644|0.02858|0.01483|0.01828|0.01689|0.01483|0.01632|0.01428|0.01383|0.02503|0.0123|0.01329|0.01367|0.01899|0.01243|0.01508|0.12294|0.09179|0.02521|0.0181|5660|5898|4903|4365|4216|5003|8338|9885|8776|8004|7768|8002|9514|10127|11135|8629|6680|5687|5866|5562|3492|5274|7006|4481|0.11631|0.04024|0.07318|0.03771|0.02833|0.04678|0.09325|0.09941|0.10193|0.10688|0.15343|0.19959|0.09879|0.11289|0.15617|0.1122|0.09082|0.05825|0.05833|0.04448|0.04658|0.04495|0.06196|0.05227|-0.03717|-0.05275|-0.04014|-0.03382|-0.05123|-0.08732|-0.14071|-0.08492|-0.11549|-0.11717|-0.09503|-0.11852|-0.13122|-0.11647|-0.15891|-0.09134|-0.07972|-0.08161|-0.05331|-0.04217|-0.06138|-0.02863|-0.04195|-0.04572|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|
2023-02-05 16:49:59|CS.D.NZDUSD.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|6324.1|4187.1|0.0393|2022-10-18|0.03123|14|0.926971|18|-1.717408|12|2022-10-18|0.03765|0.03642|0.03714|0.03404|0.03522|0.04184|0.03764|0.0366|0.03547|0.03513|0.03432|0.03467|0.03382|0.04174|0.03123|0.03215|0.03439|0.03774|0.04382|0.03635|0.07589|0.06569|0.04866|0.03821|4336|4790|4138|3521|3297|3735|5122|5908|5217|4725|4513|4563|5932|6563|6977|5495|4595|4178|4279|3983|1954|1740|2510|3065|0.12559|0.1933|0.12359|0.11279|0.11255|0.13277|0.11904|0.16443|0.121|0.1449|0.11854|0.14176|0.23368|0.14192|0.20797|0.20183|0.08027|0.11347|0.19188|0.09279|0.0777|0.06571|0.08583|0.11194|-0.13523|-0.11995|-0.12832|-0.09767|-0.11321|-0.10557|-0.16804|-0.17917|-0.16353|-0.16493|-0.15485|-0.16351|-0.30172|-0.19564|-0.22628|-0.14435|-0.14822|-0.11031|-0.13522|-0.10755|-0.06658|-0.05852|-0.09212|-0.07741|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0||0|0|0|0|||0|0||0|0||0|0|0|||0|0|
2023-02-05 16:50:00|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-10-18|0.00721|14|0.876799|1|-1.374682|12|2022-10-18|0.0082|0.00817|0.00787|0.00807|0.00841|0.00903|0.00838|0.00942|0.00906|0.00777|0.0075|0.00745|0.00767|0.01146|0.00721|0.00785|0.00754|0.00908|0.00734|0.00785|0.04996|0.04443|0.01025|0.00881|5771|6507|5106|4276|4013|5064|9017|11060|9652|8603|8238|8654|11273|12223|13484|10181|7535|6418|6724|6227|2890|2610|4891|3830|0.0819|0.1013|0.07047|0.0515|0.05803|0.09098|0.12996|0.17457|0.10425|0.10932|0.13243|0.0897|0.1834|0.15056|0.24762|0.15655|0.09322|0.10154|0.12546|0.06809|0.03552|0.03112|0.04765|0.05575|-0.12868|-0.08011|-0.04881|-0.05142|-0.0546|-0.07591|-0.12679|-0.15592|-0.12861|-0.15473|-0.12886|-0.11597|-0.22315|-0.17101|-0.17319|-0.12348|-0.1159|-0.09413|-0.10458|-0.08951|-0.04553|-0.02642|-0.04233|-0.05893|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0||||0|0|0|0||0|0|0|0|0|0|0|0||0|||0|
2023-02-05 16:50:00|CS.D.USDCAD.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|13400.3|5016.8|0.01661|2022-10-18|0.01078|15|0.940359|12|-0.961227|15|2022-10-18|0.01429|0.01438|0.0133|0.01398|0.01407|0.01535|0.01373|0.01389|0.0128|0.01236|0.01254|0.0112|0.01185|0.0168|0.01121|0.01078|0.01153|0.013|0.01137|0.01169|0.04662|0.04157|0.01602|0.01501|5631|6634|5411|4459|3935|4916|7309|8854|7660|6629|6517|6854|9283|11233|12342|9343|7428|6656|7050|6514|2466|1728|3533|3321|0.06246|0.05754|0.04932|0.03739|0.0413|0.06523|0.07562|0.10364|0.11785|0.10166|0.07613|0.09805|0.14126|0.12088|0.15518|0.0992|0.09408|0.08154|0.09218|0.09365|0.03709|0.02237|0.05596|0.04522|-0.05709|-0.08559|-0.05329|-0.04869|-0.04046|-0.0568|-0.07498|-0.08847|-0.07251|-0.0957|-0.09467|-0.08046|-0.15491|-0.11468|-0.16016|-0.13421|-0.06862|-0.09735|-0.09828|-0.07072|-0.04264|-0.02336|-0.03923|-0.04617|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|0||0|0|||0||0|0|0|0|0|0|||||0||
2023-02-05 16:50:01|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-10-18|0.00941|18|1.601423|1|-3.660153|0|2022-10-18|0.01248|0.01177|0.01067|0.0108|0.0114|0.02033|0.01167|0.01178|0.01114|0.01052|0.01246|0.01076|0.0104|0.0184|0.00947|0.01051|0.01017|0.01227|0.00941|0.01179|0.08679|0.07078|0.02128|0.01437|8368|9166|7669|6718|6368|7397|11200|12789|11374|10137|10063|10340|12587|13555|14729|11405|9112|7891|8037|7713|3442|5094|8559|6024|0.08456|0.14873|0.06455|0.05745|0.07604|0.1721|0.1594|0.16901|0.16847|0.16267|0.13769|0.15119|0.21495|0.17529|0.24197|0.20921|0.09235|0.10205|0.16935|0.073|0.05272|0.05228|0.06503|0.0943|-0.19127|-0.08133|-0.09279|-0.06984|-0.06884|-0.08326|-0.14316|-0.1908|-0.12832|-0.16529|-0.18481|-0.16701|-0.23571|-0.18998|-0.2539|-0.15823|-0.1499|-0.10945|-0.11674|-0.08767|-0.06007|-0.02814|-0.06547|-0.08522|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0|0|0|0||0|0||0||0|0|0|0||||0|0|0|
2023-02-05 16:50:02|CS.D.USDCHF.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|9258.7|4594|0.0244|2022-10-18|0.01709|14|1.423934|7|-0.62847|13|2022-10-18|0.02238|0.0233|0.02267|0.02253|0.02253|0.02354|0.02135|0.02281|0.02157|0.02007|0.02077|0.01865|0.01962|0.02683|0.01709|0.01902|0.01967|0.02014|0.01837|0.0211|0.09136|0.09054|0.03|0.0235|5468|5699|4669|4069|3933|4675|7225|8984|8106|7399|7078|7165|9084|9807|10476|7754|6083|5433|5562|5115|2839|2038|4800|4020|0.06925|0.05564|0.0586|0.05592|0.04153|0.0595|0.09165|0.16757|0.12313|0.12757|0.12663|0.08637|0.21067|0.13814|0.1899|0.0984|0.08047|0.08294|0.08681|0.06091|0.0498|0.04224|0.05044|0.05172|-0.07353|-0.08623|-0.0504|-0.05052|-0.04957|-0.05751|-0.10401|-0.13306|-0.10727|-0.10259|-0.1265|-0.07893|-0.1668|-0.14437|-0.17163|-0.11911|-0.07566|-0.08227|-0.0899|-0.07149|-0.05909|-0.03247|-0.04698|-0.05337|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||0||0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|
2023-02-05 16:50:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-10-18|0.03123|14|0.926971|18|-1.717408|12|2022-10-18|0.03765|0.03642|0.03714|0.03404|0.03522|0.04184|0.03764|0.0366|0.03547|0.03513|0.03432|0.03467|0.03382|0.04174|0.03123|0.03215|0.03439|0.03774|0.04382|0.03635|0.07589|0.06569|0.04866|0.03821|4336|4790|4138|3521|3297|3735|5122|5908|5217|4725|4513|4563|5932|6563|6977|5495|4595|4178|4279|3983|1954|1740|2510|3065|0.12559|0.1933|0.12359|0.11279|0.11255|0.13277|0.11904|0.16443|0.121|0.1449|0.11854|0.14176|0.23368|0.14192|0.20797|0.20183|0.08027|0.11347|0.19188|0.09279|0.0777|0.06571|0.08583|0.11194|-0.13523|-0.11995|-0.12832|-0.09767|-0.11321|-0.10557|-0.16804|-0.17917|-0.16353|-0.16493|-0.15485|-0.16351|-0.30172|-0.19564|-0.22628|-0.14435|-0.14822|-0.11031|-0.13522|-0.10755|-0.06658|-0.05852|-0.09212|-0.07741|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0||0|0|0|0|||0|0||0|0||0|0|0|||0|0|
2023-02-05 16:50:03|CS.D.USDCNH.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|68048.6|6474.5|0.03328|2022-10-18|0.01723|8|0.584307|12|-0.710953|9|2022-10-18|0.02712|0.02143|0.01802|0.01761|0.01804|0.02267|0.01762|0.01784|0.01723|0.01942|0.01905|0.01945|0.02147|0.02521|0.01807|0.02067|0.02026|0.02441|0.02149|0.0239|0.08233|0.10753|0.08236|0.04327|7540|9654|8759|7695|6620|7921|9304|9453|8864|8307|7802|8537|9764|10557|10683|9446|8416|7880|7868|6997|3402|1761|2573|3473|0.08351|0.11633|0.07516|0.06852|0.04117|0.04843|0.08213|0.06939|0.09026|0.05731|0.07012|0.05024|0.09808|0.07352|0.07791|0.04875|0.05539|0.04484|0.04676|0.04547|0.02923|0.02057|0.0344|0.06246|-0.06232|-0.0914|-0.06994|-0.04996|-0.04784|-0.07499|-0.05459|-0.06806|-0.06593|-0.08235|-0.05502|-0.05054|-0.09243|-0.08847|-0.08946|-0.08545|-0.04251|-0.05683|-0.07157|-0.03384|-0.03501|-0.03412|-0.03122|-0.02825|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:50:04|CS.D.USDDKK.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|68939.9|6718.8|0.02629|2022-10-18|0.0217|11|1.392888|12|-0.851874|1|2022-10-18|0.02668|0.02644|0.02644|0.02654|0.02644|0.02673|0.02352|0.02541|0.02454|0.02306|0.02342|0.0217|0.02305|0.02541|0.02252|0.02307|0.02314|0.02457|0.02325|0.02483|0.08195|0.06547|0.03185|0.02686|8213|8734|7772|7017|6745|7794|10202|11256|10690|10201|9961|10255|11153|11613|11999|10973|9777|9057|9100|8877|4778|2240|5670|6108|0.12492|0.07844|0.05166|0.05084|0.05224|0.07368|0.13672|0.16899|0.13294|0.14284|0.12578|0.11644|0.21749|0.16738|0.17111|0.12344|0.12451|0.09365|0.1054|0.08292|0.04286|0.03733|0.04885|0.06244|-0.0854|-0.10105|-0.06659|-0.0503|-0.05777|-0.08761|-0.12405|-0.16805|-0.09909|-0.11717|-0.13317|-0.08966|-0.18823|-0.15114|-0.24597|-0.15244|-0.08658|-0.10757|-0.12015|-0.07183|-0.05401|-0.0247|-0.03526|-0.05354|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:50:05|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-10-18|0.01078|15|0.940359|12|-0.961227|15|2022-10-18|0.01429|0.01438|0.0133|0.01398|0.01407|0.01535|0.01373|0.01389|0.0128|0.01236|0.01254|0.0112|0.01185|0.0168|0.01121|0.01078|0.01153|0.013|0.01137|0.01169|0.04662|0.04157|0.01602|0.01501|5631|6634|5411|4459|3935|4916|7309|8854|7660|6629|6517|6854|9283|11233|12342|9343|7428|6656|7050|6514|2466|1728|3533|3321|0.06246|0.05754|0.04932|0.03739|0.0413|0.06523|0.07562|0.10364|0.11785|0.10166|0.07613|0.09805|0.14126|0.12088|0.15518|0.0992|0.09408|0.08154|0.09218|0.09365|0.03709|0.02237|0.05596|0.04522|-0.05709|-0.08559|-0.05329|-0.04869|-0.04046|-0.0568|-0.07498|-0.08847|-0.07251|-0.0957|-0.09467|-0.08046|-0.15491|-0.11468|-0.16016|-0.13421|-0.06862|-0.09735|-0.09828|-0.07072|-0.04264|-0.02336|-0.03923|-0.04617|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|0||0|0|||0||0|0|0|0|0|0|||||0||
2023-02-05 16:50:06|CS.D.USDHUF.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|35927|5851.3|0.15389|2022-10-18|0.04931|14|1.2935|12|-1.21722|12|2022-10-18|0.23225|0.22419|0.22351|0.2132|0.20414|0.18931|0.13554|0.0854|0.06706|0.06295|0.06799|0.07275|0.06753|0.09398|0.04931|0.09585|0.09205|0.09982|0.07873|0.18813|0.29213|0.28836|0.2852|0.26426|7883|8299|7441|6737|6461|7454|10051|10812|10253|9654|9405|9786|10778|11139|11496|10306|8799|8048|8093|7956|4287|1957|4511|5648|0.17|0.08265|0.07901|0.07813|0.08346|0.1228|0.30921|0.33676|0.2896|0.28226|0.27179|0.2692|0.33025|0.30507|0.29274|0.219|0.17326|0.15506|0.12676|0.10097|0.07927|0.09842|0.07535|0.08257|-0.12066|-0.10697|-0.08513|-0.06876|-0.08448|-0.13073|-0.30119|-0.36563|-0.28505|-0.23924|-0.20954|-0.174|-0.38033|-0.30371|-0.39913|-0.27718|-0.16914|-0.15604|-0.16748|-0.1059|-0.11683|-0.09348|-0.08675|-0.06367|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-02-05 16:50:06|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-10-18|0.01709|14|1.423934|7|-0.62847|13|2022-10-18|0.02238|0.0233|0.02267|0.02253|0.02253|0.02354|0.02135|0.02281|0.02157|0.02007|0.02077|0.01865|0.01962|0.02683|0.01709|0.01902|0.01967|0.02014|0.01837|0.0211|0.09136|0.09054|0.03|0.0235|5468|5699|4669|4069|3933|4675|7225|8984|8106|7399|7078|7165|9084|9807|10476|7754|6083|5433|5562|5115|2839|2038|4800|4020|0.06925|0.05564|0.0586|0.05592|0.04153|0.0595|0.09165|0.16757|0.12313|0.12757|0.12663|0.08637|0.21067|0.13814|0.1899|0.0984|0.08047|0.08294|0.08681|0.06091|0.0498|0.04224|0.05044|0.05172|-0.07353|-0.08623|-0.0504|-0.05052|-0.04957|-0.05751|-0.10401|-0.13306|-0.10727|-0.10259|-0.1265|-0.07893|-0.1668|-0.14437|-0.17163|-0.11911|-0.07566|-0.08227|-0.0899|-0.07149|-0.05909|-0.03247|-0.04698|-0.05337|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||0||0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|
2023-02-05 16:50:07|CS.D.USDJPY.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|13119.1|8898.1|0.01388|2022-10-18|0.00656|18|1.667171|12|-2.539548|8|2022-10-18|0.00804|0.00807|0.00783|0.0077|0.0076|0.00854|0.00719|0.00741|0.00745|0.00726|0.00746|0.00694|0.00748|0.01157|0.0068|0.00689|0.00724|0.00831|0.00656|0.00768|0.0416|0.03423|0.01315|0.00878|11315|10922|8423|7843|7378|7708|10332|11552|10113|9180|8899|8874|12570|13012|13307|10034|7478|6635|6808|6356|4101|4763|8551|8758|0.11846|0.09687|0.07739|0.06553|0.06979|0.07327|0.09694|0.12545|0.0819|0.08921|0.09638|0.09643|0.23081|0.11418|0.16257|0.08016|0.0637|0.07023|0.06478|0.0596|0.0378|0.03538|0.08089|0.06948|-0.11055|-0.10306|-0.05216|-0.09804|-0.07923|-0.06448|-0.09806|-0.07881|-0.14862|-0.07814|-0.08981|-0.11798|-0.17723|-0.11574|-0.14775|-0.09956|-0.0538|-0.06591|-0.08878|-0.05412|-0.04328|-0.02456|-0.05047|-0.08426|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-02-05 16:50:07|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-10-18|0.01723|8|0.584307|12|-0.710953|9|2022-10-18|0.02712|0.02143|0.01802|0.01761|0.01804|0.02267|0.01762|0.01784|0.01723|0.01942|0.01905|0.01945|0.02147|0.02521|0.01807|0.02067|0.02026|0.02441|0.02149|0.0239|0.08233|0.10753|0.08236|0.04327|7540|9654|8759|7695|6620|7921|9304|9453|8864|8307|7802|8537|9764|10557|10683|9446|8416|7880|7868|6997|3402|1761|2573|3473|0.08351|0.11633|0.07516|0.06852|0.04117|0.04843|0.08213|0.06939|0.09026|0.05731|0.07012|0.05024|0.09808|0.07352|0.07791|0.04875|0.05539|0.04484|0.04676|0.04547|0.02923|0.02057|0.0344|0.06246|-0.06232|-0.0914|-0.06994|-0.04996|-0.04784|-0.07499|-0.05459|-0.06806|-0.06593|-0.08235|-0.05502|-0.05054|-0.09243|-0.08847|-0.08946|-0.08545|-0.04251|-0.05683|-0.07157|-0.03384|-0.03501|-0.03412|-0.03122|-0.02825|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:50:08|CS.D.USDKRW.MINI.IP|294|2023-01-17 00:00:00|2023-02-03 20:00:00|124703|1680.7|0.14179|2022-10-18|0.07772|3|1.115121|12|-0.648788|12|2022-10-18|0.08244|0.08066|0.07978|0.07772|0.08012|0.07941|0.10764|0.11502|0.12749|0.13734|0.13424|0.13815|0.13977|0.13818|0.13406|0.14365|0.15215|0.15773|0.15519|0.18078||||0.25383|4221|4486|3503|2907|2698|3306|3051|2181|1729|736|666|749|871|929|873|719|554|499|447|520||||1|0.20762|0.12994|0.09851|0.08243|0.08117|0.08203|0.13656|0.08444|0.11177|0.08374|0.10498|0.07164|0.198|0.11911|0.13682|0.07337|0.07181|0.06771|0.0772|0.08259|||||-0.18311|-0.13488|-0.12058|-0.07755|-0.1071|-0.10905|-0.11636|-0.10288|-0.09371|-0.09984|-0.09874|-0.06793|-0.14977|-0.10315|-0.1289|-0.12887|-0.07813|-0.07172|-0.11375|-0.08162|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|72|15|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-02-05 16:50:09|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-10-18|0.0217|11|1.392888|12|-0.851874|1|2022-10-18|0.02668|0.02644|0.02644|0.02654|0.02644|0.02673|0.02352|0.02541|0.02454|0.02306|0.02342|0.0217|0.02305|0.02541|0.02252|0.02307|0.02314|0.02457|0.02325|0.02483|0.08195|0.06547|0.03185|0.02686|8213|8734|7772|7017|6745|7794|10202|11256|10690|10201|9961|10255|11153|11613|11999|10973|9777|9057|9100|8877|4778|2240|5670|6108|0.12492|0.07844|0.05166|0.05084|0.05224|0.07368|0.13672|0.16899|0.13294|0.14284|0.12578|0.11644|0.21749|0.16738|0.17111|0.12344|0.12451|0.09365|0.1054|0.08292|0.04286|0.03733|0.04885|0.06244|-0.0854|-0.10105|-0.06659|-0.0503|-0.05777|-0.08761|-0.12405|-0.16805|-0.09909|-0.11717|-0.13317|-0.08966|-0.18823|-0.15114|-0.24597|-0.15244|-0.08658|-0.10757|-0.12015|-0.07183|-0.05401|-0.0247|-0.03526|-0.05354|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:50:09|CS.D.USDMXN.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|189595.5|5673.1|0.0762|2022-10-18|0.04616|14|1.232605|12|-0.875865|18|2022-10-18|0.07432|0.07432|0.07432|0.07432|0.07432|0.07432|0.07433|0.07434|0.07434|0.07434|0.07296|0.0606|0.05648|0.06655|0.04616|0.05299|0.05239|0.05759|0.04964|0.06753|0.12361|0.1486|0.07617|0.07619|5853|6097|5251|4698|4203|4790|7773|9078|8202|7701|7629|8422|10453|11157|11436|10209|9458|9029|9066|8574|4051|2494|3723|3791|0.08375|0.05962|0.06614|0.04073|0.04289|0.05296|0.10404|0.12705|0.10539|0.10156|0.09741|0.11986|0.23256|0.13882|0.20078|0.11273|0.13854|0.1237|0.11074|0.08832|0.04804|0.0539|0.07234|0.05422|-0.05414|-0.07815|-0.04911|-0.04893|-0.03941|-0.05661|-0.08866|-0.11867|-0.0968|-0.0994|-0.10822|-0.08263|-0.18414|-0.16512|-0.19078|-0.14418|-0.09553|-0.09751|-0.131|-0.08453|-0.06457|-0.0447|-0.04642|-0.04399|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-02-05 16:50:10|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-10-18|0.04931|14|1.2935|12|-1.21722|12|2022-10-18|0.23225|0.22419|0.22351|0.2132|0.20414|0.18931|0.13554|0.0854|0.06706|0.06295|0.06799|0.07275|0.06753|0.09398|0.04931|0.09585|0.09205|0.09982|0.07873|0.18813|0.29213|0.28836|0.2852|0.26426|7883|8299|7441|6737|6461|7454|10051|10812|10253|9654|9405|9786|10778|11139|11496|10306|8799|8048|8093|7956|4287|1957|4511|5648|0.17|0.08265|0.07901|0.07813|0.08346|0.1228|0.30921|0.33676|0.2896|0.28226|0.27179|0.2692|0.33025|0.30507|0.29274|0.219|0.17326|0.15506|0.12676|0.10097|0.07927|0.09842|0.07535|0.08257|-0.12066|-0.10697|-0.08513|-0.06876|-0.08448|-0.13073|-0.30119|-0.36563|-0.28505|-0.23924|-0.20954|-0.174|-0.38033|-0.30371|-0.39913|-0.27718|-0.16914|-0.15604|-0.16748|-0.1059|-0.11683|-0.09348|-0.08675|-0.06367|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-02-05 16:50:11|CS.D.USDNOK.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|102178.4|14320.8|0.05715|2022-10-18|0.02587|9|1.791332|12|-1.007315|15|2022-10-18|0.10269|0.10191|0.09385|0.09136|0.07488|0.08998|0.03257|0.05017|0.03572|0.02587|0.02654|0.02655|0.02923|0.04816|0.02823|0.03564|0.03806|0.04687|0.03825|0.04676|0.19007|0.18987|0.1593|0.1213|18443|19420|18234|17687|16065|18454|20582|22737|21813|21134|20627|21133|22610|23240|23868|22763|20916|19397|19422|18424|9593|2167|10494|14665|0.15957|0.10295|0.10262|0.07774|0.09782|0.1374|0.19808|0.23405|0.23754|0.21056|0.14724|0.17654|0.34904|0.24785|0.26209|0.14414|0.14161|0.13234|0.1417|0.11755|0.07395|0.06955|0.09177|0.09505|-0.10494|-0.13912|-0.09151|-0.09371|-0.07968|-0.1756|-0.1728|-0.24782|-0.17699|-0.22894|-0.19296|-0.12531|-0.23026|-0.18656|-0.3024|-0.212|-0.10795|-0.13113|-0.18796|-0.11058|-0.09918|-0.08763|-0.08134|-0.08782|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|
2023-02-05 16:50:11|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-10-18|0.00656|18|1.667171|12|-2.539548|8|2022-10-18|0.00804|0.00807|0.00783|0.0077|0.0076|0.00854|0.00719|0.00741|0.00745|0.00726|0.00746|0.00694|0.00748|0.01157|0.0068|0.00689|0.00724|0.00831|0.00656|0.00768|0.0416|0.03423|0.01315|0.00878|11315|10922|8423|7843|7378|7708|10332|11552|10113|9180|8899|8874|12570|13012|13307|10034|7478|6635|6808|6356|4101|4763|8551|8758|0.11846|0.09687|0.07739|0.06553|0.06979|0.07327|0.09694|0.12545|0.0819|0.08921|0.09638|0.09643|0.23081|0.11418|0.16257|0.08016|0.0637|0.07023|0.06478|0.0596|0.0378|0.03538|0.08089|0.06948|-0.11055|-0.10306|-0.05216|-0.09804|-0.07923|-0.06448|-0.09806|-0.07881|-0.14862|-0.07814|-0.08981|-0.11798|-0.17723|-0.11574|-0.14775|-0.09956|-0.0538|-0.06591|-0.08878|-0.05412|-0.04328|-0.02456|-0.05047|-0.08426|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-02-05 16:50:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:50:12|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-10-18|0.07772|3|1.115121|12|-0.648788|12|2022-10-18|0.08244|0.08066|0.07978|0.07772|0.08012|0.07941|0.10764|0.11502|0.12749|0.13734|0.13424|0.13815|0.13977|0.13818|0.13406|0.14365|0.15215|0.15773|0.15519|0.18078||||0.25383|4221|4486|3503|2907|2698|3306|3051|2181|1729|736|666|749|871|929|873|719|554|499|447|520||||1|0.20762|0.12994|0.09851|0.08243|0.08117|0.08203|0.13656|0.08444|0.11177|0.08374|0.10498|0.07164|0.198|0.11911|0.13682|0.07337|0.07181|0.06771|0.0772|0.08259|||||-0.18311|-0.13488|-0.12058|-0.07755|-0.1071|-0.10905|-0.11636|-0.10288|-0.09371|-0.09984|-0.09874|-0.06793|-0.14977|-0.10315|-0.1289|-0.12887|-0.07813|-0.07172|-0.11375|-0.08162|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|72|15|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-02-05 16:50:13|CS.D.USDSEK.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|105334|13414.4|0.05911|2022-10-18|0.02573|14|1.584421|12|-1.088031|15|2022-10-18|0.09347|0.08756|0.08558|0.08421|0.08116|0.08713|0.03501|0.03955|0.03939|0.02668|0.02636|0.02767|0.03151|0.04328|0.02573|0.03698|0.04256|0.04179|0.04179|0.05402|0.11029|0.10904|0.10861|0.09772|17861|18451|17383|15846|15221|16910|18983|21228|20016|18803|18491|19337|21253|22057|22892|21720|20001|18811|18662|18074|9723|2024|8221|14623|0.13622|0.09419|0.0735|0.07507|0.07217|0.09671|0.16393|0.18059|0.17843|0.18984|0.18555|0.15913|0.30133|0.1974|0.19617|0.14707|0.14333|0.11665|0.11617|0.09674|0.07709|0.05078|0.06607|0.078|-0.10018|-0.12125|-0.07449|-0.06743|-0.07235|-0.11068|-0.18762|-0.23354|-0.14053|-0.15473|-0.15362|-0.10835|-0.21611|-0.19044|-0.28368|-0.19743|-0.09053|-0.12001|-0.16619|-0.09744|-0.08738|-0.05573|-0.0526|-0.06784|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|72|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-02-05 16:50:14|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-10-18|0.04616|14|1.232605|12|-0.875865|18|2022-10-18|0.07432|0.07432|0.07432|0.07432|0.07432|0.07432|0.07433|0.07434|0.07434|0.07434|0.07296|0.0606|0.05648|0.06655|0.04616|0.05299|0.05239|0.05759|0.04964|0.06753|0.12361|0.1486|0.07617|0.07619|5853|6097|5251|4698|4203|4790|7773|9078|8202|7701|7629|8422|10453|11157|11436|10209|9458|9029|9066|8574|4051|2494|3723|3791|0.08375|0.05962|0.06614|0.04073|0.04289|0.05296|0.10404|0.12705|0.10539|0.10156|0.09741|0.11986|0.23256|0.13882|0.20078|0.11273|0.13854|0.1237|0.11074|0.08832|0.04804|0.0539|0.07234|0.05422|-0.05414|-0.07815|-0.04911|-0.04893|-0.03941|-0.05661|-0.08866|-0.11867|-0.0968|-0.0994|-0.10822|-0.08263|-0.18414|-0.16512|-0.19078|-0.14418|-0.09553|-0.09751|-0.131|-0.08453|-0.06457|-0.0447|-0.04642|-0.04399|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-02-05 16:50:14|CS.D.USDSGD.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|13233.2|2504.7|0.03084|2022-10-18|0.01898|2|0.717938|12|-0.698813|0|2022-10-18|0.02345|0.02137|0.01898|0.01929|0.0193|0.02612|0.02199|0.02227|0.02288|0.02289|0.02882|0.02643|0.0288|0.03607|0.02436|0.03057|0.03207|0.03506|0.03267|0.03565|0.08655|0.08769|0.04544|0.03675|3658|4003|3260|2884|2677|3044|4353|5130|4618|4274|4151|4277|5317|5557|5785|4339|3608|3368|3420|3245|1790|1528|1832|2288|0.06418|0.06325|0.04813|0.04204|0.03908|0.03921|0.06836|0.06742|0.0581|0.068|0.05919|0.04719|0.11329|0.06798|0.08778|0.05626|0.05558|0.04609|0.05335|0.04473|0.03494|0.02798|0.03825|0.04038|-0.081|-0.06246|-0.04692|-0.04542|-0.0454|-0.04992|-0.04246|-0.05986|-0.04687|-0.04937|-0.05003|-0.04552|-0.08407|-0.06188|-0.08449|-0.0708|-0.03147|-0.05647|-0.06598|-0.03701|-0.04102|-0.02736|-0.03449|-0.03229|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|||0|0||||0||0|0|0||||||0|||
2023-02-05 16:50:15|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-10-18|0.02587|9|1.791332|12|-1.007315|15|2022-10-18|0.10269|0.10191|0.09385|0.09136|0.07488|0.08998|0.03257|0.05017|0.03572|0.02587|0.02654|0.02655|0.02923|0.04816|0.02823|0.03564|0.03806|0.04687|0.03825|0.04676|0.19007|0.18987|0.1593|0.1213|18443|19420|18234|17687|16065|18454|20582|22737|21813|21134|20627|21133|22610|23240|23868|22763|20916|19397|19422|18424|9593|2167|10494|14665|0.15957|0.10295|0.10262|0.07774|0.09782|0.1374|0.19808|0.23405|0.23754|0.21056|0.14724|0.17654|0.34904|0.24785|0.26209|0.14414|0.14161|0.13234|0.1417|0.11755|0.07395|0.06955|0.09177|0.09505|-0.10494|-0.13912|-0.09151|-0.09371|-0.07968|-0.1756|-0.1728|-0.24782|-0.17699|-0.22894|-0.19296|-0.12531|-0.23026|-0.18656|-0.3024|-0.212|-0.10795|-0.13113|-0.18796|-0.11058|-0.09918|-0.08763|-0.08134|-0.08782|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|
2023-02-05 16:50:16|CS.D.USDZAR.MINI.IP|337|2023-01-16 23:00:00|2023-02-03 21:00:00|174758.6|6229.7|0.09187|2022-10-18|0.05227|14|1.741372|12|-1.044106|18|2022-10-18|0.10846|0.09888|0.09465|0.08785|0.0822|0.08052|0.05927|0.05839|0.05388|0.05259|0.05482|0.05388|0.05417|0.07855|0.05227|0.05448|0.05828|0.06475|0.05829|0.0611|0.17299|0.19878|0.19771|0.16758|7590|8727|8222|7802|6602|7072|9201|10031|9350|8712|8596|8898|10061|10929|11244|9259|8017|7361|7320|7110|3263|1379|2167|3311|0.14874|0.0979|0.10052|0.06285|0.08494|0.08113|0.15709|0.21477|0.19095|0.18367|0.17388|0.19294|0.3045|0.18152|0.24816|0.1508|0.1518|0.10567|0.12841|0.11119|0.07409|0.07825|0.03697|0.10505|-0.15694|-0.11483|-0.07646|-0.06707|-0.0895|-0.10226|-0.2148|-0.21814|-0.18885|-0.15659|-0.1792|-0.14257|-0.23863|-0.17032|-0.25421|-0.19229|-0.09722|-0.12182|-0.18773|-0.10908|-0.07509|-0.08039|-0.03742|-0.04516|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-02-05 16:50:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:50:17|CS.D.ALUMINIUM.MINI.IP|252|2023-01-17 01:00:00|2023-02-03 18:00:00|2559.5|779.3|0.24862|2022-10-18|0.25649|7|4.370867|15|-2.495414|1|2022-10-18|0.25704|0.25654|0.25651|0.25652|0.25653|0.25656|0.25681|0.25649|0.25693|0.2568|0.25691|0.25725|0.25702|0.25733|0.25718|0.25716|0.25697|0.66005|||||||244|704|441|332|151|422|681|708|632|522|501|633|823|1417|1115|948|447|296|||||||0.23513|0.32597|0.24421|0.23571|0.11549|0.22745|0.37232|0.53512|0.32009|0.41791|0.38626|0.23048|0.37944|0.32934|0.42398|0.57722|0.23732|0.1482|||||||-0.27597|-0.37287|-0.17766|-0.16323|-0.11199|-0.26632|-0.37756|-0.34517|-0.49073|-0.39071|-0.34878|-0.35699|-0.3252|-0.47396|-0.30978|-0.44893|-0.16835|-0.27253|||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|51|0|0|0|0||||0|||0||0||0|0||0|||||||
2023-02-05 16:50:17|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-10-18|0.02573|14|1.584421|12|-1.088031|15|2022-10-18|0.09347|0.08756|0.08558|0.08421|0.08116|0.08713|0.03501|0.03955|0.03939|0.02668|0.02636|0.02767|0.03151|0.04328|0.02573|0.03698|0.04256|0.04179|0.04179|0.05402|0.11029|0.10904|0.10861|0.09772|17861|18451|17383|15846|15221|16910|18983|21228|20016|18803|18491|19337|21253|22057|22892|21720|20001|18811|18662|18074|9723|2024|8221|14623|0.13622|0.09419|0.0735|0.07507|0.07217|0.09671|0.16393|0.18059|0.17843|0.18984|0.18555|0.15913|0.30133|0.1974|0.19617|0.14707|0.14333|0.11665|0.11617|0.09674|0.07709|0.05078|0.06607|0.078|-0.10018|-0.12125|-0.07449|-0.06743|-0.07235|-0.11068|-0.18762|-0.23354|-0.14053|-0.15473|-0.15362|-0.10835|-0.21611|-0.19044|-0.28368|-0.19743|-0.09053|-0.12001|-0.16619|-0.09744|-0.08738|-0.05573|-0.0526|-0.06784|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|72|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-02-05 16:50:18|CO.D.CFI.FWM3.IP|140|2023-01-17 07:00:00|2023-02-03 16:00:00|9364|1056.5|0.13731||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:50:19|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-10-18|0.01898|2|0.717938|12|-0.698813|0|2022-10-18|0.02345|0.02137|0.01898|0.01929|0.0193|0.02612|0.02199|0.02227|0.02288|0.02289|0.02882|0.02643|0.0288|0.03607|0.02436|0.03057|0.03207|0.03506|0.03267|0.03565|0.08655|0.08769|0.04544|0.03675|3658|4003|3260|2884|2677|3044|4353|5130|4618|4274|4151|4277|5317|5557|5785|4339|3608|3368|3420|3245|1790|1528|1832|2288|0.06418|0.06325|0.04813|0.04204|0.03908|0.03921|0.06836|0.06742|0.0581|0.068|0.05919|0.04719|0.11329|0.06798|0.08778|0.05626|0.05558|0.04609|0.05335|0.04473|0.03494|0.02798|0.03825|0.04038|-0.081|-0.06246|-0.04692|-0.04542|-0.0454|-0.04992|-0.04246|-0.05986|-0.04687|-0.04937|-0.05003|-0.04552|-0.08407|-0.06188|-0.08449|-0.0708|-0.03147|-0.05647|-0.06598|-0.03701|-0.04102|-0.02736|-0.03449|-0.03229|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|||0|0||||0||0|0|0||||||0|||
2023-02-05 16:50:20|CC.D.W.UME.IP|266|2023-01-17 01:00:00|2023-02-03 19:00:00|765.4|1573.4|0.08093|2022-10-18|0.07171|14|2.8157|7|-3.229228|16|2022-10-18|0.10119|0.09636|0.10049|0.09689|0.08696|0.09383|0.09951|0.09328|0.09732|0.09812|0.09196|0.08726|0.10491|0.07242|0.07171|0.07685|0.0731|0.07184|0.10847||||||831|380|230|183|124|192|368|540|638|623|587|643|938|4999|5908|4187|3573|3325|3518||||||0.51363|0.36251|0.22416|0.21772|0.16187|0.20136|0.39568|0.3991|0.36223|0.33506|0.33018|0.35661|0.41521|0.81806|0.77996|0.72902|0.60545|0.33183|0.35948||||||-0.54095|-0.27151|-0.20948|-0.21225|-0.18401|-0.19845|-0.21777|-0.35436|-0.54084|-0.44306|-0.32788|-0.2842|-0.40579|-1.05292|-0.80408|-0.57628|-0.57528|-0.57508|-0.36504||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|||||0|||0||0|||0|0||||||||
2023-02-05 16:50:20|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-10-18|0.05227|14|1.741372|12|-1.044106|18|2022-10-18|0.10846|0.09888|0.09465|0.08785|0.0822|0.08052|0.05927|0.05839|0.05388|0.05259|0.05482|0.05388|0.05417|0.07855|0.05227|0.05448|0.05828|0.06475|0.05829|0.0611|0.17299|0.19878|0.19771|0.16758|7590|8727|8222|7802|6602|7072|9201|10031|9350|8712|8596|8898|10061|10929|11244|9259|8017|7361|7320|7110|3263|1379|2167|3311|0.14874|0.0979|0.10052|0.06285|0.08494|0.08113|0.15709|0.21477|0.19095|0.18367|0.17388|0.19294|0.3045|0.18152|0.24816|0.1508|0.1518|0.10567|0.12841|0.11119|0.07409|0.07825|0.03697|0.10505|-0.15694|-0.11483|-0.07646|-0.06707|-0.0895|-0.10226|-0.2148|-0.21814|-0.18885|-0.15659|-0.1792|-0.14257|-0.23863|-0.17032|-0.25421|-0.19229|-0.09722|-0.12182|-0.18773|-0.10908|-0.07509|-0.08039|-0.03742|-0.04516|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-02-05 16:50:21|CC.D.KC.UME.IP|140|2023-01-17 09:00:00|2023-02-03 18:00:00|17391.5|1832.5|0.12352|2022-10-18|0.09976|16|3.290719|12|-2.562614|13|2022-10-18|||||||||0.11338|0.11212|0.10547|0.10123|0.109|0.10366|0.10491|0.10232|0.09976|0.12468|||||||||||||||660|447|365|633|1965|2278|2057|1852|2214|766|||||||||||||||0.58347|0.36962|0.33034|0.38297|0.86026|0.74441|0.69221|0.49552|0.43174|0.18706|||||||||||||||-0.64823|-0.37244|-0.36843|-0.4363|-0.78189|-0.64506|-0.60039|-0.55041|-0.33307|-0.18282|||||||69|69|69|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:50:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-10-18|0.25649|7|4.370867|15|-2.495414|1|2022-10-18|0.25704|0.25654|0.25651|0.25652|0.25653|0.25656|0.25681|0.25649|0.25693|0.2568|0.25691|0.25725|0.25702|0.25733|0.25718|0.25716|0.25697|0.66005|||||||244|704|441|332|151|422|681|708|632|522|501|633|823|1417|1115|948|447|296|||||||0.23513|0.32597|0.24421|0.23571|0.11549|0.22745|0.37232|0.53512|0.32009|0.41791|0.38626|0.23048|0.37944|0.32934|0.42398|0.57722|0.23732|0.1482|||||||-0.27597|-0.37287|-0.17766|-0.16323|-0.11199|-0.26632|-0.37756|-0.34517|-0.49073|-0.39071|-0.34878|-0.35699|-0.3252|-0.47396|-0.30978|-0.44893|-0.16835|-0.27253|||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|51|0|0|0|0||||0|||0||0||0|0||0|||||||
2023-02-05 16:50:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:50:22|CS.D.COPPER.MINI.IP|252|2023-01-17 01:00:00|2023-02-03 18:00:00|8921.1|2872.9|0.11644|2022-10-18|0.13004|7|1.811048|9|-2.051953|12|2022-10-18|0.13021|0.13011|0.13009|0.13015|0.1302|0.13022|0.13017|0.13004|0.13017|0.13016|0.13027|0.13026|0.13023|0.13032|0.13196|0.13014|0.1302|0.28436|||||||2072|4349|3244|2438|1369|2793|4059|3613|3141|2780|2783|3100|3983|6288|5981|4779|3850|2973|||||||0.22945|0.44373|0.34365|0.16508|0.1056|0.28435|0.36062|0.39665|0.33617|0.36165|0.25504|0.26474|0.34078|0.39386|0.48084|0.41949|0.17106|0.21742|||||||-0.21356|-0.32886|-0.25398|-0.23177|-0.139|-0.30901|-0.31568|-0.29036|-0.36831|-0.26283|-0.30769|-0.28223|-0.34515|-0.41325|-0.2826|-0.25239|-0.25754|-0.21915|||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|51|0|0|0||0|0|0|0|||0|0|0|0|0|0||0|||||||
2023-02-05 16:50:23|CC.D.W.UME.IP|0|none|||0|0|2022-10-18|0.07171|14|2.8157|7|-3.229228|16|2022-10-18|0.10119|0.09636|0.10049|0.09689|0.08696|0.09383|0.09951|0.09328|0.09732|0.09812|0.09196|0.08726|0.10491|0.07242|0.07171|0.07685|0.0731|0.07184|0.10847||||||831|380|230|183|124|192|368|540|638|623|587|643|938|4999|5908|4187|3573|3325|3518||||||0.51363|0.36251|0.22416|0.21772|0.16187|0.20136|0.39568|0.3991|0.36223|0.33506|0.33018|0.35661|0.41521|0.81806|0.77996|0.72902|0.60545|0.33183|0.35948||||||-0.54095|-0.27151|-0.20948|-0.21225|-0.18401|-0.19845|-0.21777|-0.35436|-0.54084|-0.44306|-0.32788|-0.2842|-0.40579|-1.05292|-0.80408|-0.57628|-0.57528|-0.57508|-0.36504||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|||||0|||0||0|||0|0||||||||
2023-02-05 16:50:23|CC.D.C.UME.IP|266|2023-01-17 01:00:00|2023-02-03 19:00:00|675.4|4237.9|0.08873|2022-10-18|0.09288|6|2.161846|16|-3.784666|16|2022-10-18|0.09299|0.0929|0.09289|0.09291|0.09292|0.09291|0.09288|0.0938|0.09297|0.09299|0.09304|0.09299|0.09566|0.09294|0.09298|0.09884|0.09293|0.09295|0.09588||||||1936|759|478|256|223|320|463|711|764|855|779|1196|1959|9632|11258|8236|8105|7465|7546||||||0.33306|0.28547|0.18146|0.09857|0.07257|0.1325|0.1924|0.26882|0.20867|0.24261|0.19655|0.27499|0.24754|0.53032|0.52049|0.41277|0.41496|0.35316|0.23692||||||-0.37978|-0.14584|-0.14268|-0.11731|-0.07873|-0.11315|-0.1873|-0.22287|-0.28515|-0.24099|-0.24581|-0.24067|-0.29163|-0.43872|-0.56548|-0.37157|-0.46721|-0.33643|-0.22765||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0||||||0||0||||||0|0|||0||||||
2023-02-05 16:50:25|CC.D.KC.UME.IP|0|none|||0|0|2022-10-18|0.09976|16|3.290719|12|-2.562614|13|2022-10-18|||||||||0.11338|0.11212|0.10547|0.10123|0.109|0.10366|0.10491|0.10232|0.09976|0.12468|||||||||||||||660|447|365|633|1965|2278|2057|1852|2214|766|||||||||||||||0.58347|0.36962|0.33034|0.38297|0.86026|0.74441|0.69221|0.49552|0.43174|0.18706|||||||||||||||-0.64823|-0.37244|-0.36843|-0.4363|-0.78189|-0.64506|-0.60039|-0.55041|-0.33307|-0.18282|||||||69|69|69|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:50:25|CC.D.FCPO.UNC.IP|101|2023-01-17 02:00:00|2023-02-03 09:00:00|3831.9|331.5|0.32686|2022-10-18|0.31461|7|2.645123|2|-5.278632|8|2022-10-18|||0.31576|0.31793|0.32806||0.31638|0.31461|0.3184|0.36277|||||||||||||||||366|349|138||278|342|336|563|||||||||||||||||1.06393|0.5959|0.37717||0.61333|0.74871|0.80208|0.52117|||||||||||||||||-0.98361|-0.8284|-0.4129||-0.53788|-0.63431|-0.73228|-0.96309|||||||||||||||68|68|68|68|68|68|68|||0||0||0|0|0|0|||||||||||||||
2023-02-05 16:50:26|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-10-18|0.13004|7|1.811048|9|-2.051953|12|2022-10-18|0.13021|0.13011|0.13009|0.13015|0.1302|0.13022|0.13017|0.13004|0.13017|0.13016|0.13027|0.13026|0.13023|0.13032|0.13196|0.13014|0.1302|0.28436|||||||2072|4349|3244|2438|1369|2793|4059|3613|3141|2780|2783|3100|3983|6288|5981|4779|3850|2973|||||||0.22945|0.44373|0.34365|0.16508|0.1056|0.28435|0.36062|0.39665|0.33617|0.36165|0.25504|0.26474|0.34078|0.39386|0.48084|0.41949|0.17106|0.21742|||||||-0.21356|-0.32886|-0.25398|-0.23177|-0.139|-0.30901|-0.31568|-0.29036|-0.36831|-0.26283|-0.30769|-0.28223|-0.34515|-0.41325|-0.2826|-0.25239|-0.25754|-0.21915|||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|51|0|0|0||0|0|0|0|||0|0|0|0|0|0||0|||||||
2023-02-05 16:50:26|CS.D.CFEGOLD.CFE.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|1864.9|8184.8|0.02008|2022-10-18|0.02007|7|1.295818|12|-1.498069|12|2022-10-18|0.02639|0.02622|0.02605|0.02705|0.0267|0.02586|0.02169|0.02007|0.02107|0.02089|0.02105|0.021|0.02135|0.02574|0.0202|0.02056|0.02215|0.02409|0.02533|0.02206|0.03116||0.02803|0.02626|6428|8768|6783|5511|4833|6535|9702|11318|10180|9352|9079|9848|13493|15496|15494|12339|9732|8807|8649|8506|3965||2912|3439|0.11478|0.15988|0.0813|0.08202|0.08339|0.12263|0.14324|0.13734|0.10761|0.1158|0.14765|0.11149|0.26679|0.24476|0.25238|0.18977|0.08851|0.09349|0.14533|0.0812|0.0836||0.06682|0.05852|-0.12001|-0.13298|-0.09685|-0.0834|-0.08166|-0.07795|-0.10819|-0.1334|-0.16615|-0.1527|-0.14799|-0.11029|-0.29486|-0.20093|-0.24251|-0.14075|-0.13399|-0.13079|-0.13879|-0.12616|-0.05307||-0.05135|-0.0728|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-02-05 16:50:27|CC.D.C.UME.IP|0|none|||0|0|2022-10-18|0.09288|6|2.161846|16|-3.784666|16|2022-10-18|0.09299|0.0929|0.09289|0.09291|0.09292|0.09291|0.09288|0.0938|0.09297|0.09299|0.09304|0.09299|0.09566|0.09294|0.09298|0.09884|0.09293|0.09295|0.09588||||||1936|759|478|256|223|320|463|711|764|855|779|1196|1959|9632|11258|8236|8105|7465|7546||||||0.33306|0.28547|0.18146|0.09857|0.07257|0.1325|0.1924|0.26882|0.20867|0.24261|0.19655|0.27499|0.24754|0.53032|0.52049|0.41277|0.41496|0.35316|0.23692||||||-0.37978|-0.14584|-0.14268|-0.11731|-0.07873|-0.11315|-0.1873|-0.22287|-0.28515|-0.24099|-0.24581|-0.24067|-0.29163|-0.43872|-0.56548|-0.37157|-0.46721|-0.33643|-0.22765||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0||||||0||0||||||0|0|||0||||||
2023-02-05 16:50:27|CC.D.HO.UME.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|27751|824.7|0.06268|2022-10-18|0.05665|15|3.846796|8|-3.300863|8|2022-10-18|0.05678|0.05677|0.05679|0.05683|0.05685|0.05684|0.05682|0.05686|0.05691|0.05686|0.05687|0.05683|0.05678|0.0568|0.0567|0.05665|0.05667|0.0567|0.05675|0.0568|0.05679||0.05668|0.05669|69|56|39|32|38|48|107|249|337|226|332|477|1076|2142|2270|2255|1814|2042|3397|428|269||76|44|0.27445|0.33185|0.18872|0.13555|0.12978|0.22556|0.53355|0.47642|0.64784|0.5415|0.50749|0.57601|0.58606|0.74255|0.87561|0.73778|0.6089|0.55495|0.37052|0.20888|0.26195||0.27634|0.12211|-0.28485|-0.25484|-0.21728|-0.20769|-0.15304|-0.24681|-0.39323|-0.71452|-0.84574|-0.5423|-0.47833|-0.40731|-0.57564|-1.0928|-0.74125|-0.84655|-0.58362|-0.57672|-0.49062|-0.25329|-0.20332||-0.25734|-0.12896|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-02-05 16:50:28|CC.D.HG.UME.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|40398.9|2101.5|0.04744|2022-10-18|0.05753|7|1.834769|9|-2.270528|12|2022-10-18|0.05759|0.05756|0.05755|0.05758|0.0576|0.05761|0.05758|0.05753|0.05758|0.05758|0.05762|0.0576|0.05759|0.05763|0.05758|0.05755|0.05758|0.05761|0.05761|0.0576|0.05759||0.05761|0.05761|839|2095|1298|823|442|1198|1716|1872|1713|1445|1393|1874|3545|5567|4686|3752|4216|1718|955|697|380||339|280|0.18983|0.46776|0.37788|0.1795|0.11748|0.311|0.37878|0.42667|0.3896|0.38428|0.24835|0.27053|0.38335|0.43584|0.52963|0.46009|0.18675|0.21205|0.27304|0.11955|0.10013||0.13456|0.11184|-0.26196|-0.36909|-0.25739|-0.24806|-0.13756|-0.31962|-0.31491|-0.32731|-0.37162|-0.27763|-0.37702|-0.27968|-0.40508|-0.42545|-0.32452|-0.28268|-0.27527|-0.229|-0.19588|-0.22591|-0.08381||-0.20944|-0.11697|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|
2023-02-05 16:50:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-10-18|0.31461|7|2.645123|2|-5.278632|8|2022-10-18|||0.31576|0.31793|0.32806||0.31638|0.31461|0.3184|0.36277|||||||||||||||||366|349|138||278|342|336|563|||||||||||||||||1.06393|0.5959|0.37717||0.61333|0.74871|0.80208|0.52117|||||||||||||||||-0.98361|-0.8284|-0.4129||-0.53788|-0.63431|-0.73228|-0.96309|||||||||||||||68|68|68|68|68|68|68|||0||0||0|0|0|0|||||||||||||||
2023-02-05 16:50:30|CC.D.IRON.UME.IP|62|2023-01-17 01:00:00|2023-02-03 14:00:00|842.2|83491.9|0.53085|2022-10-18|0.63232|15|3.294042|14|-2.977528|6|2022-10-18||0.64354|0.64418|0.64404||0.64428|0.64486|0.64477||||||0.64556|0.64395|0.63232||||||||||105232|59054|36428||44001|92253|0||||||108909|69161|0||||||||||0.96516|0.64861|0.42083||0.46217|0.77105|0.04971||||||0.64159|0.94067|||||||||||-0.96106|-0.83376|-0.42539||-0.51482|-0.94356|-0.02108||||||-0.5423|-0.41394||||||||||66|66|66|66|66|10|64|64|13||0||||0||||||||0|||||||||||
2023-02-05 16:50:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-10-18|0.02007|7|1.295818|12|-1.498069|12|2022-10-18|0.02639|0.02622|0.02605|0.02705|0.0267|0.02586|0.02169|0.02007|0.02107|0.02089|0.02105|0.021|0.02135|0.02574|0.0202|0.02056|0.02215|0.02409|0.02533|0.02206|0.03116||0.02803|0.02626|6428|8768|6783|5511|4833|6535|9702|11318|10180|9352|9079|9848|13493|15496|15494|12339|9732|8807|8649|8506|3965||2912|3439|0.11478|0.15988|0.0813|0.08202|0.08339|0.12263|0.14324|0.13734|0.10761|0.1158|0.14765|0.11149|0.26679|0.24476|0.25238|0.18977|0.08851|0.09349|0.14533|0.0812|0.0836||0.06682|0.05852|-0.12001|-0.13298|-0.09685|-0.0834|-0.08166|-0.07795|-0.10819|-0.1334|-0.16615|-0.1527|-0.14799|-0.11029|-0.29486|-0.20093|-0.24251|-0.14075|-0.13399|-0.13079|-0.13879|-0.12616|-0.05307||-0.05135|-0.0728|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-02-05 16:50:31|CS.D.LEAD.MINI.IP|252|2023-01-17 01:00:00|2023-02-03 18:00:00|2097|292.2|0.31225|2022-10-18|0.30385|9|2.637756|13|-2.125486|13|2022-10-18|0.30419|0.30436|0.30435|0.30433|0.30437|0.30421|0.30414|0.30405|0.304|0.30385|0.30417|0.30419|0.30418|0.30412|0.3039|0.30401|0.30649|0.95893|||||||136|377|224|195|91|184|273|427|395|298|288|406|514|798|629|711|450|267|||||||0.30393|0.256|0.14712|0.14614|0.10606|0.30522|0.32804|0.47315|0.43319|0.27064|0.2297|0.35672|0.38866|0.46834|0.55794|0.45904|0.17868|0.14848|||||||-0.17548|-0.26979|-0.13778|-0.17974|-0.11969|-0.24338|-0.24332|-0.35377|-0.41645|-0.21058|-0.2994|-0.32026|-0.3605|-0.52413|-0.42155|-0.54822|-0.24261|-0.34214|||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|51|0||||||||||||0|0||||0|||||||
2023-02-05 16:50:32|CC.D.HO.UME.IP|0|none|||0|0|2022-10-18|0.05665|15|3.846796|8|-3.300863|8|2022-10-18|0.05678|0.05677|0.05679|0.05683|0.05685|0.05684|0.05682|0.05686|0.05691|0.05686|0.05687|0.05683|0.05678|0.0568|0.0567|0.05665|0.05667|0.0567|0.05675|0.0568|0.05679||0.05668|0.05669|69|56|39|32|38|48|107|249|337|226|332|477|1076|2142|2270|2255|1814|2042|3397|428|269||76|44|0.27445|0.33185|0.18872|0.13555|0.12978|0.22556|0.53355|0.47642|0.64784|0.5415|0.50749|0.57601|0.58606|0.74255|0.87561|0.73778|0.6089|0.55495|0.37052|0.20888|0.26195||0.27634|0.12211|-0.28485|-0.25484|-0.21728|-0.20769|-0.15304|-0.24681|-0.39323|-0.71452|-0.84574|-0.5423|-0.47833|-0.40731|-0.57564|-1.0928|-0.74125|-0.84655|-0.58362|-0.57672|-0.49062|-0.25329|-0.20332||-0.25734|-0.12896|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-02-05 16:50:32|CO.D.LH.FWM2.IP|30|2023-01-30 14:00:00|2023-02-03 19:00:00|8649|1612.3|0.17512|2022-10-18|0.16251|13|2.846277|14|-3.163842|14|2022-10-18||||||||||||||0.16251|0.16289|0.16294|0.16297|0.16292|0.16412|||||||||||||||||||1929|1910|1559|1357|1913|425|||||||||||||||||||0.58416|0.5946|0.43145|0.28853|0.37268|0.13578|||||||||||||||||||-0.4618|-0.89235|-0.42224|-0.54771|-0.4188|-0.1022||||||32|32|32|32|32|31||||||||||||||0|0|0|||0||||||
2023-02-05 16:50:33|CC.D.HG.UME.IP|0|none|||0|0|2022-10-18|0.05753|7|1.834769|9|-2.270528|12|2022-10-18|0.05759|0.05756|0.05755|0.05758|0.0576|0.05761|0.05758|0.05753|0.05758|0.05758|0.05762|0.0576|0.05759|0.05763|0.05758|0.05755|0.05758|0.05761|0.05761|0.0576|0.05759||0.05761|0.05761|839|2095|1298|823|442|1198|1716|1872|1713|1445|1393|1874|3545|5567|4686|3752|4216|1718|955|697|380||339|280|0.18983|0.46776|0.37788|0.1795|0.11748|0.311|0.37878|0.42667|0.3896|0.38428|0.24835|0.27053|0.38335|0.43584|0.52963|0.46009|0.18675|0.21205|0.27304|0.11955|0.10013||0.13456|0.11184|-0.26196|-0.36909|-0.25739|-0.24806|-0.13756|-0.31962|-0.31491|-0.32731|-0.37162|-0.27763|-0.37702|-0.27968|-0.40508|-0.42545|-0.32452|-0.28268|-0.27527|-0.229|-0.19588|-0.22591|-0.08381||-0.20944|-0.11697|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|
2023-02-05 16:50:33|CC.D.LC.UME.IP|84|2023-01-17 14:00:00|2023-02-03 19:00:00|16269.7|1628.1|0.0753|2022-10-18|0.08595|15|0.812488|14|-1.003744|16|2022-10-18||||||||||||||0.0876|0.08836|0.08595|0.08776|0.08779|0.09581|||||||||||||||||||1487|1780|1320|1208|1784|317|||||||||||||||||||0.29792|0.19929|0.18349|0.15616|0.07956|0.05261|||||||||||||||||||-0.23153|-0.1579|-0.15386|-0.16659|-0.10775|-0.02991||||||71|71|71|71|71|71|||||||||||||||0||0|0|||||||
2023-02-05 16:50:34|CC.D.IRON.UME.IP|0|none|||0|0|2022-10-18|0.63232|15|3.294042|14|-2.977528|6|2022-10-18||0.64354|0.64418|0.64404||0.64428|0.64486|0.64477||||||0.64556|0.64395|0.63232||||||||||105232|59054|36428||44001|92253|0||||||108909|69161|0||||||||||0.96516|0.64861|0.42083||0.46217|0.77105|0.04971||||||0.64159|0.94067|||||||||||-0.96106|-0.83376|-0.42539||-0.51482|-0.94356|-0.02108||||||-0.5423|-0.41394||||||||||66|66|66|66|66|10|64|64|13||0||||0||||||||0|||||||||||
2023-02-05 16:50:35|EN.D.LGO.FWM1.IP|286|2023-01-17 02:00:00|2023-02-03 19:00:00|799.8|1783.2|0.52538|2022-10-11|0.15905|8|4.244403|8|-4.212878|7|2022-10-11||0.23791|0.23774|0.22831|0.22063|0.21347|0.18129|0.17084|0.15905|0.16196|0.16765|0.16275|0.1642|0.16779|0.1605|0.1602|0.17108|0.17555|0.18083|0.19236|0.30789|3.47465||||54|91|144|121|225|808|2209|3844|2335|1772|1752|2147|3326|4005|5831|1791|1048|1217|314|135|5||||0.49236|0.24968|0.15427|0.16857|0.28494|0.82219|0.73077|0.89509|0.69889|0.57126|0.55173|0.68166|0.72856|1.05246|1.01742|0.56784|0.56858|0.44581|0.28429|0.23551|0.07955||||-0.33461|-0.29336|-0.32337|-0.20302|-0.35498|-0.4928|-0.89985|-1.01256|-0.58525|-0.55801|-0.4971|-0.44015|-1.05491|-0.88914|-0.77625|-0.69157|-0.64029|-0.38335|-0.23508|-0.26507|-0.20135|||48|48|48|48|48|48|48|48|49|49|49|49|49|49|49|48|48|46|46|46|36||||||||||0|0|||0|0||0||0||||||
2023-02-05 16:50:36|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-10-18|0.30385|9|2.637756|13|-2.125486|13|2022-10-18|0.30419|0.30436|0.30435|0.30433|0.30437|0.30421|0.30414|0.30405|0.304|0.30385|0.30417|0.30419|0.30418|0.30412|0.3039|0.30401|0.30649|0.95893|||||||136|377|224|195|91|184|273|427|395|298|288|406|514|798|629|711|450|267|||||||0.30393|0.256|0.14712|0.14614|0.10606|0.30522|0.32804|0.47315|0.43319|0.27064|0.2297|0.35672|0.38866|0.46834|0.55794|0.45904|0.17868|0.14848|||||||-0.17548|-0.26979|-0.13778|-0.17974|-0.11969|-0.24338|-0.24332|-0.35377|-0.41645|-0.21058|-0.2994|-0.32026|-0.3605|-0.52413|-0.42155|-0.54822|-0.24261|-0.34214|||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|51|0||||||||||||0|0||||0|||||||
2023-02-05 16:50:36|CC.D.LB.UME.IP|84|2023-01-17 15:00:00|2023-02-03 20:00:00|50457.8|54.3|1.07663|2022-10-18|1.1194|16|6.802665|14|-5.609392|14|2022-10-18|||||||||||||||1.15147|1.15429|1.1194|1.18009|1.28153|1.21278|||||||||||||||||||113|52|34|30|21|26|||||||||||||||||||2.04149|0.76327|0.63538|0.83506|0.67902|0.66327|||||||||||||||||||-1.82998|-1.05616|-0.76184|-0.8474|-0.66225|-0.65149|||||71|71|71|71|71|71|||||||||||||||0|0|0|0|0|0|||||
2023-02-05 16:50:37|CO.D.LH.FWM2.IP|0|none|||0|0|2022-10-18|0.16251|13|2.846277|14|-3.163842|14|2022-10-18||||||||||||||0.16251|0.16289|0.16294|0.16297|0.16292|0.16412|||||||||||||||||||1929|1910|1559|1357|1913|425|||||||||||||||||||0.58416|0.5946|0.43145|0.28853|0.37268|0.13578|||||||||||||||||||-0.4618|-0.89235|-0.42224|-0.54771|-0.4188|-0.1022||||||32|32|32|32|32|31||||||||||||||0|0|0|||0||||||
2023-02-05 16:50:37|CS.D.CFDSILVER.CFM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|2233.7|4118.8|0.1224|2022-10-18|0.13304|9|2.58796|13|-3.265731|12|2022-10-18|0.14951|0.14818|0.14592|0.14602|0.14172|0.14876|0.13732|0.13942|0.13428|0.13304|0.1404|0.13464|0.13957|0.14532|0.13463|0.13582|0.13744|0.1346|0.13514|0.14274|0.15769||0.14976|0.14542|2874|4884|3378|2593|2132|3211|4700|5446|4673|4139|3970|4551|7142|9000|8573|6009|4156|3698|3825|3395|1602||1645|1496|0.21872|0.33573|0.22794|0.19327|0.17306|0.29866|0.25792|0.32882|0.28538|0.28692|0.27394|0.28875|0.55809|0.4677|0.49876|0.34747|0.25696|0.28788|0.34357|0.19082|0.14532||0.14906|0.13029|-0.24993|-0.30572|-0.22616|-0.16106|-0.16051|-0.21927|-0.33182|-0.32176|-0.33541|-0.30723|-0.29885|-0.26234|-0.65291|-0.56185|-0.43625|-0.35459|-0.28959|-0.2449|-0.23933|-0.24636|-0.10847||-0.16473|-0.13623|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73||0||||0|0|0||0||||0|0|0|0||0|0||||0|
2023-02-05 16:50:38|CC.D.LC.UME.IP|0|none|||0|0|2022-10-18|0.08595|15|0.812488|14|-1.003744|16|2022-10-18||||||||||||||0.0876|0.08836|0.08595|0.08776|0.08779|0.09581|||||||||||||||||||1487|1780|1320|1208|1784|317|||||||||||||||||||0.29792|0.19929|0.18349|0.15616|0.07956|0.05261|||||||||||||||||||-0.23153|-0.1579|-0.15386|-0.16659|-0.10775|-0.02991||||||71|71|71|71|71|71|||||||||||||||0||0|0|||||||
2023-02-05 16:50:39|CC.D.NG.UME.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|2407|2686|0.12468|2022-10-18|0.04865|14|6.160031|17|-5.959438|14|2022-10-18|0.06705|0.06811|0.06811|0.07215|0.06662|0.07002|0.07864|0.07621|0.0745|0.078|0.07335|0.06609|0.05762|0.0543|0.04865|0.04892|0.04882|0.05036|0.05765|0.05514|0.08315||0.07155|0.0726|242|191|161|136|132|168|281|458|414|454|704|1515|3630|6566|6241|4888|4254|4734|7708|1608|778||315|162|0.35285|0.281|0.19514|0.17069|0.21834|0.21437|0.41355|0.38189|0.40691|0.43262|0.67119|0.85606|1.15223|1.29818|1.21151|0.98756|1.00559|1.04535|0.77996|0.4162|0.26575||0.32122|0.28685|-0.32795|-0.28469|-0.21808|-0.1572|-0.20165|-0.20556|-0.34314|-0.47164|-0.38876|-0.53941|-0.57451|-0.93151|-1.05228|-1.10473|-1.09653|-0.83943|-0.96732|-0.69153|-0.73029|-0.43412|-0.30093||-0.33519|-0.18328|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|||||||0|||0|0|0|0|0|0|0||0|0|0|0||||
2023-02-05 16:50:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-10-11|0.15905|8|4.244403|8|-4.212878|7|2022-10-11||0.23791|0.23774|0.22831|0.22063|0.21347|0.18129|0.17084|0.15905|0.16196|0.16765|0.16275|0.1642|0.16779|0.1605|0.1602|0.17108|0.17555|0.18083|0.19236|0.30789|3.47465||||54|91|144|121|225|808|2209|3844|2335|1772|1752|2147|3326|4005|5831|1791|1048|1217|314|135|5||||0.49236|0.24968|0.15427|0.16857|0.28494|0.82219|0.73077|0.89509|0.69889|0.57126|0.55173|0.68166|0.72856|1.05246|1.01742|0.56784|0.56858|0.44581|0.28429|0.23551|0.07955||||-0.33461|-0.29336|-0.32337|-0.20302|-0.35498|-0.4928|-0.89985|-1.01256|-0.58525|-0.55801|-0.4971|-0.44015|-1.05491|-0.88914|-0.77625|-0.69157|-0.64029|-0.38335|-0.23508|-0.26507|-0.20135|||48|48|48|48|48|48|48|48|49|49|49|49|49|49|49|48|48|46|46|46|36||||||||||0|0|||0|0||0||0||||||
2023-02-05 16:50:40|CC.D.CC.UME.IP|140|2023-01-17 09:00:00|2023-02-03 18:00:00|2603.2|1625.1|0.15249|2022-10-18|0.16953|9|2.377543|13|-1.505924|15|2022-10-18|||||||||0.16954|0.16953|0.16961|0.16956|0.16968|0.16955|0.1696|0.16979|0.16975|0.17698|||||||||||||||633|763|603|709|2171|2910|3387|4509|1127|609|||||||||||||||0.40164|0.29577|0.24875|0.24808|0.41139|0.53377|0.41822|0.32246|0.21566|0.10527|||||||||||||||-0.28818|-0.29253|-0.21886|-0.31861|-0.4036|-0.49797|-0.401|-0.46226|-0.14184|-0.16027|||||||69|69|69|71|71|71|71|71|71|71|||||||||0|0|0|0|0|||0||0|||||||
2023-02-05 16:50:40|CC.D.LB.UME.IP|0|none|||0|0|2022-10-18|1.1194|16|6.802665|14|-5.609392|14|2022-10-18|||||||||||||||1.15147|1.15429|1.1194|1.18009|1.28153|1.21278|||||||||||||||||||113|52|34|30|21|26|||||||||||||||||||2.04149|0.76327|0.63538|0.83506|0.67902|0.66327|||||||||||||||||||-1.82998|-1.05616|-0.76184|-0.8474|-0.66225|-0.65149|||||71|71|71|71|71|71|||||||||||||||0|0|0|0|0|0|||||
2023-02-05 16:50:41|CS.D.NICKEL.MINI.IP|154|2023-01-17 08:00:00|2023-02-03 18:00:00|28521|149.7|0.20932|2022-10-18|0.26853|17|4.04538|7|-4.629169|15|2022-10-18||||||||0.27143|0.27161|0.2714|0.27129|0.27181|0.27162|0.27115|0.27094|0.27149|0.2712|0.26853||||||||||||||183|155|127|112|138|207|508|370|349|204|58||||||||||||||1.02328|0.69838|0.69763|0.4906|0.37639|0.49569|0.95991|0.7811|0.81551|0.40542|0.35794||||||||||||||-0.68688|-0.63998|-0.4655|-0.35721|-0.59275|-0.51779|-1.02464|-0.5659|-0.9192|-0.22239|-0.32099|||||||71|71|71|71|71|71|71|71|71|71|51|||||||||0|0||0|0|0|0|0||0|||||||
2023-02-05 16:50:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-10-18|0.13304|9|2.58796|13|-3.265731|12|2022-10-18|0.14951|0.14818|0.14592|0.14602|0.14172|0.14876|0.13732|0.13942|0.13428|0.13304|0.1404|0.13464|0.13957|0.14532|0.13463|0.13582|0.13744|0.1346|0.13514|0.14274|0.15769||0.14976|0.14542|2874|4884|3378|2593|2132|3211|4700|5446|4673|4139|3970|4551|7142|9000|8573|6009|4156|3698|3825|3395|1602||1645|1496|0.21872|0.33573|0.22794|0.19327|0.17306|0.29866|0.25792|0.32882|0.28538|0.28692|0.27394|0.28875|0.55809|0.4677|0.49876|0.34747|0.25696|0.28788|0.34357|0.19082|0.14532||0.14906|0.13029|-0.24993|-0.30572|-0.22616|-0.16106|-0.16051|-0.21927|-0.33182|-0.32176|-0.33541|-0.30723|-0.29885|-0.26234|-0.65291|-0.56185|-0.43625|-0.35459|-0.28959|-0.2449|-0.23933|-0.24636|-0.10847||-0.16473|-0.13623|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73||0||||0|0|0||0||||0|0|0|0||0|0||||0|
2023-02-05 16:50:43|CC.D.RB.UME.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|23521|757.8|0.13501|2022-10-18|0.12905|16|2.837895|14|-4.152224|13|2022-10-18|0.18289|0.18513|0.18917|0.18633|0.1841|0.18636|0.18498|0.15785|0.16127|0.16291|0.15971|0.15194|0.14575|0.14177|0.14223|0.13103|0.12905|0.13217|0.15233|0.15128|0.19508||0.19908|0.19267|54|39|39|32|23|36|76|235|406|234|318|411|1172|2551|2531|2230|1776|2120|3709|362|240||60|42|0.27192|0.38434|0.2661|0.15526|0.12733|0.21715|0.40972|0.54534|0.53177|0.3621|0.44952|0.4522|0.60086|0.87405|0.87091|0.68817|0.60379|0.60888|0.33|0.23862|0.27494||0.29487|0.14112|-0.28188|-0.28512|-0.26876|-0.1819|-0.16542|-0.20047|-0.32139|-0.68596|-0.68146|-0.55956|-0.44462|-0.43381|-0.66485|-1.19148|-0.69079|-0.82947|-0.4544|-0.48396|-0.53736|-0.25624|-0.23051||-0.2757|-0.16822|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:50:43|CC.D.NG.UME.IP|0|none|||0|0|2022-10-18|0.04865|14|6.160031|17|-5.959438|14|2022-10-18|0.06705|0.06811|0.06811|0.07215|0.06662|0.07002|0.07864|0.07621|0.0745|0.078|0.07335|0.06609|0.05762|0.0543|0.04865|0.04892|0.04882|0.05036|0.05765|0.05514|0.08315||0.07155|0.0726|242|191|161|136|132|168|281|458|414|454|704|1515|3630|6566|6241|4888|4254|4734|7708|1608|778||315|162|0.35285|0.281|0.19514|0.17069|0.21834|0.21437|0.41355|0.38189|0.40691|0.43262|0.67119|0.85606|1.15223|1.29818|1.21151|0.98756|1.00559|1.04535|0.77996|0.4162|0.26575||0.32122|0.28685|-0.32795|-0.28469|-0.21808|-0.1572|-0.20165|-0.20556|-0.34314|-0.47164|-0.38876|-0.53941|-0.57451|-0.93151|-1.05228|-1.10473|-1.09653|-0.83943|-0.96732|-0.69153|-0.73029|-0.43412|-0.30093||-0.33519|-0.18328|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|||||||0|||0|0|0|0|0|0|0||0|0|0|0||||
2023-02-05 16:50:44|CC.D.CT.UME.IP|252|2023-01-17 02:00:00|2023-02-03 19:00:00|8578.3|622.4|0.17539|2022-10-18|0.15764|16|4.42557|16|-2.832123|1|2022-10-18||0.19275|0.20525|0.205|0.20361|0.18669|0.17643|0.16063|0.1618|0.16208|0.16777|0.16569|0.16315|0.15949|0.15784|0.15938|0.15764|0.16028|0.17035|||||||501|152|90|48|92|190|173|244|224|179|311|989|1527|1667|1234|1114|966|1300|||||||0.68692|0.38939|0.20833|0.18969|0.18777|0.29166|0.4104|0.24947|0.33331|0.30937|0.3164|0.7235|0.46155|0.68274|0.44983|0.55426|0.38544|0.28897|||||||-0.70249|-0.37377|-0.22727|-0.17488|-0.26842|-0.31421|-0.25959|-0.49496|-0.40423|-0.24719|-0.45673|-0.75393|-0.65925|-0.50406|-0.65785|-0.54941|-0.41383|-0.2864||||||71|70|70|70|70|70|70|70|70|70|70|70|70|69|67|65|62|62||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||||
2023-02-05 16:50:45|CC.D.CC.UME.IP|0|none|||0|0|2022-10-18|0.16953|9|2.377543|13|-1.505924|15|2022-10-18|||||||||0.16954|0.16953|0.16961|0.16956|0.16968|0.16955|0.1696|0.16979|0.16975|0.17698|||||||||||||||633|763|603|709|2171|2910|3387|4509|1127|609|||||||||||||||0.40164|0.29577|0.24875|0.24808|0.41139|0.53377|0.41822|0.32246|0.21566|0.10527|||||||||||||||-0.28818|-0.29253|-0.21886|-0.31861|-0.4036|-0.49797|-0.401|-0.46226|-0.14184|-0.16027|||||||69|69|69|71|71|71|71|71|71|71|||||||||0|0|0|0|0|||0||0|||||||
2023-02-05 16:50:46|CC.D.OJ.UME.IP|83|2023-01-17 13:00:00|2023-02-03 18:00:00|22821|157|1.83798|2022-10-18|3.49279|14|3.793434|16|-3.826888|12|2022-10-18|||||||||||||4.05434|4.29232|3.49279|3.89892|3.73961|4.62601|||||||||||||||||||89|82|88|88|89|131|||||||||||||||||||1.24905|0.83013|1.18608|0.93068|1.23946|0.49399|||||||||||||||||||-1.16896|-0.764|-0.89703|-1.07993|-1.08002|-1.41707|||||||70|70|71|70|69|69|||||||||||||0|0||0|0|0|||||||
2023-02-05 16:50:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-10-18|0.26853|17|4.04538|7|-4.629169|15|2022-10-18||||||||0.27143|0.27161|0.2714|0.27129|0.27181|0.27162|0.27115|0.27094|0.27149|0.2712|0.26853||||||||||||||183|155|127|112|138|207|508|370|349|204|58||||||||||||||1.02328|0.69838|0.69763|0.4906|0.37639|0.49569|0.95991|0.7811|0.81551|0.40542|0.35794||||||||||||||-0.68688|-0.63998|-0.4655|-0.35721|-0.59275|-0.51779|-1.02464|-0.5659|-0.9192|-0.22239|-0.32099|||||||71|71|71|71|71|71|71|71|71|71|51|||||||||0|0||0|0|0|0|0||0|||||||
2023-02-05 16:50:47|CC.D.SB.UME.IP|143|2023-01-17 08:00:00|2023-02-03 17:00:00|2020.6|4025.2|0.15432|2022-10-18|0.16468|17|1.453605|16|-1.366196|15|2022-10-18||||||||0.16572|0.16575|0.16574|0.16579|0.16591|0.16582|0.1659|0.16593|0.16594|0.16591|0.16468||||||||||||||1684|1609|1364|1366|1699|4365|5599|6122|4703|7779|0||||||||||||||0.27832|0.2222|0.1976|0.18519|0.34804|0.41469|0.32916|0.36547|0.29036|0.29464|||||||||||||||-0.31133|-0.20472|-0.21217|-0.21646|-0.27515|-0.38933|-0.33501|-0.30218|-0.34673|-0.27257||||||||70|69|69|69|71|71|71|71|71|71|8|||||||||0|0|||||0||||||||||
2023-02-05 16:50:47|CC.D.RB.UME.IP|0|none|||0|0|2022-10-18|0.12905|16|2.837895|14|-4.152224|13|2022-10-18|0.18289|0.18513|0.18917|0.18633|0.1841|0.18636|0.18498|0.15785|0.16127|0.16291|0.15971|0.15194|0.14575|0.14177|0.14223|0.13103|0.12905|0.13217|0.15233|0.15128|0.19508||0.19908|0.19267|54|39|39|32|23|36|76|235|406|234|318|411|1172|2551|2531|2230|1776|2120|3709|362|240||60|42|0.27192|0.38434|0.2661|0.15526|0.12733|0.21715|0.40972|0.54534|0.53177|0.3621|0.44952|0.4522|0.60086|0.87405|0.87091|0.68817|0.60379|0.60888|0.33|0.23862|0.27494||0.29487|0.14112|-0.28188|-0.28512|-0.26876|-0.1819|-0.16542|-0.20047|-0.32139|-0.68596|-0.68146|-0.55956|-0.44462|-0.43381|-0.66485|-1.19148|-0.69079|-0.82947|-0.4544|-0.48396|-0.53736|-0.25624|-0.23051||-0.2757|-0.16822|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:50:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:50:48|CC.D.CT.UME.IP|0|none|||0|0|2022-10-18|0.15764|16|4.42557|16|-2.832123|1|2022-10-18||0.19275|0.20525|0.205|0.20361|0.18669|0.17643|0.16063|0.1618|0.16208|0.16777|0.16569|0.16315|0.15949|0.15784|0.15938|0.15764|0.16028|0.17035|||||||501|152|90|48|92|190|173|244|224|179|311|989|1527|1667|1234|1114|966|1300|||||||0.68692|0.38939|0.20833|0.18969|0.18777|0.29166|0.4104|0.24947|0.33331|0.30937|0.3164|0.7235|0.46155|0.68274|0.44983|0.55426|0.38544|0.28897|||||||-0.70249|-0.37377|-0.22727|-0.17488|-0.26842|-0.31421|-0.25959|-0.49496|-0.40423|-0.24719|-0.45673|-0.75393|-0.65925|-0.50406|-0.65785|-0.54941|-0.41383|-0.2864||||||71|70|70|70|70|70|70|70|70|70|70|70|70|69|67|65|62|62||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||||
2023-02-05 16:50:49|CC.D.LCO.UME.IP|313|2023-01-16 23:00:00|2023-02-03 22:00:00|7966.8|9083.2|0.04287|2022-10-18|0.03895|16|2.208785|11|-3.023107|13|2022-10-18|0.0445|0.04535|0.04357|0.04169|0.0402|0.04187|0.04069|0.0396|0.03909|0.03948|0.04032|0.03991|0.03958|0.04402|0.04021|0.03896|0.03895|0.03972|0.03986|0.03931|0.05805|0.0774|0.07076|0.0541|856|1842|1226|842|582|1137|3258|7896|17860|9887|7678|7286|10190|21092|20802|25161|11900|10733|18674|2480|1203|2677|599|334|0.25099|0.47201|0.28971|0.18542|0.13218|0.22127|0.43476|0.53006|0.44508|0.4156|0.42891|0.44438|0.52536|0.68158|0.67438|0.62201|0.45691|0.42497|0.28149|0.15918|0.2247|0.12206|0.59938|0.13557|-0.29358|-0.33989|-0.25874|-0.16558|-0.11948|-0.26046|-0.29604|-0.49049|-0.62953|-0.56176|-0.37257|-0.34099|-0.59143|-1.12047|-0.61313|-0.63574|-0.39126|-0.49394|-0.39335|-0.24504|-0.21937|-0.06869|-0.32451|-0.16958|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|61|23|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-02-05 16:50:49|CC.D.OJ.UME.IP|0|none|||0|0|2022-10-18|3.49279|14|3.793434|16|-3.826888|12|2022-10-18|||||||||||||4.05434|4.29232|3.49279|3.89892|3.73961|4.62601|||||||||||||||||||89|82|88|88|89|131|||||||||||||||||||1.24905|0.83013|1.18608|0.93068|1.23946|0.49399|||||||||||||||||||-1.16896|-0.764|-0.89703|-1.07993|-1.08002|-1.41707|||||||70|70|71|70|69|69|||||||||||||0|0||0|0|0|||||||
2023-02-05 16:50:50|CC.D.CL.UME.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|7339.6|11454|0.04025|2022-10-18|0.03649|4|2.360594|15|-3.459478|13|2022-10-18|0.0388|0.04002|0.039|0.03881|0.03649|0.03976|0.03814|0.03878|0.03933|0.03888|0.04004|0.03966|0.03807|0.04044|0.03947|0.03712|0.03735|0.03834|0.03818|0.0394|0.05094||0.04145|0.04035|2627|5023|3134|2054|1425|2749|4873|8313|10933|8037|7824|9595|15838|36026|33181|27827|19537|18134|29190|5685|2992||1486|1085|0.25593|0.48291|0.28|0.18269|0.12829|0.23494|0.42038|0.52664|0.46332|0.45118|0.40769|0.4643|0.61286|0.82024|0.70283|0.71184|0.49823|0.4802|0.32345|0.18838|0.23652||0.24479|0.15299|-0.28981|-0.33246|-0.25943|-0.16149|-0.12434|-0.24968|-0.30517|-0.49184|-0.68215|-0.54304|-0.41446|-0.37568|-0.60802|-1.22885|-0.68633|-0.7112|-0.45785|-0.51644|-0.42551|-0.26368|-0.24619||-0.17234|-0.1534|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|
2023-02-05 16:50:51|CC.D.SB.UME.IP|0|none|||0|0|2022-10-18|0.16468|17|1.453605|16|-1.366196|15|2022-10-18||||||||0.16572|0.16575|0.16574|0.16579|0.16591|0.16582|0.1659|0.16593|0.16594|0.16591|0.16468||||||||||||||1684|1609|1364|1366|1699|4365|5599|6122|4703|7779|0||||||||||||||0.27832|0.2222|0.1976|0.18519|0.34804|0.41469|0.32916|0.36547|0.29036|0.29464|||||||||||||||-0.31133|-0.20472|-0.21217|-0.21646|-0.27515|-0.38933|-0.33501|-0.30218|-0.34673|-0.27257||||||||70|69|69|69|71|71|71|71|71|71|8|||||||||0|0|||||0||||||||||
2023-02-05 16:50:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:50:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:50:53|CC.D.SM.UME.IP|266|2023-01-17 01:00:00|2023-02-03 19:00:00|48617|1608.6|0.08546|2022-10-18|0.0973|6|5.024587|16|-2.856851|13|2022-10-18|0.09739|0.09736|0.09871|0.09739|0.09739|0.09736|0.0973|0.0973|0.09735|0.09735|0.09735|0.09736|0.09878|0.09738|0.09733|0.10135|0.09732|0.09738|0.10415||||||540|311|195|127|81|163|199|322|386|418|407|572|770|4491|4848|3798|3479|3152|3000||||||0.25847|0.2748|0.16131|0.09968|0.08812|0.15813|0.21212|0.25506|0.1792|0.19458|0.15365|0.21566|0.20633|0.57875|0.48236|0.5025|0.44923|0.28389|0.1921||||||-0.27478|-0.21342|-0.15421|-0.12224|-0.08221|-0.11306|-0.14485|-0.22654|-0.2137|-0.19095|-0.15525|-0.24124|-0.26244|-0.59556|-0.46818|-0.47905|-0.47963|-0.32819|-0.23837||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-02-05 16:50:53|CC.D.LCO.UME.IP|0|none|||0|0|2022-10-18|0.03895|16|2.208785|11|-3.023107|13|2022-10-18|0.0445|0.04535|0.04357|0.04169|0.0402|0.04187|0.04069|0.0396|0.03909|0.03948|0.04032|0.03991|0.03958|0.04402|0.04021|0.03896|0.03895|0.03972|0.03986|0.03931|0.05805|0.0774|0.07076|0.0541|856|1842|1226|842|582|1137|3258|7896|17860|9887|7678|7286|10190|21092|20802|25161|11900|10733|18674|2480|1203|2677|599|334|0.25099|0.47201|0.28971|0.18542|0.13218|0.22127|0.43476|0.53006|0.44508|0.4156|0.42891|0.44438|0.52536|0.68158|0.67438|0.62201|0.45691|0.42497|0.28149|0.15918|0.2247|0.12206|0.59938|0.13557|-0.29358|-0.33989|-0.25874|-0.16558|-0.11948|-0.26046|-0.29604|-0.49049|-0.62953|-0.56176|-0.37257|-0.34099|-0.59143|-1.12047|-0.61313|-0.63574|-0.39126|-0.49394|-0.39335|-0.24504|-0.21937|-0.06869|-0.32451|-0.16958|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|61|23|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-02-05 16:50:54|CC.D.CL.UME.IP|0|none|||0|0|2022-10-18|0.03649|4|2.360594|15|-3.459478|13|2022-10-18|0.0388|0.04002|0.039|0.03881|0.03649|0.03976|0.03814|0.03878|0.03933|0.03888|0.04004|0.03966|0.03807|0.04044|0.03947|0.03712|0.03735|0.03834|0.03818|0.0394|0.05094||0.04145|0.04035|2627|5023|3134|2054|1425|2749|4873|8313|10933|8037|7824|9595|15838|36026|33181|27827|19537|18134|29190|5685|2992||1486|1085|0.25593|0.48291|0.28|0.18269|0.12829|0.23494|0.42038|0.52664|0.46332|0.45118|0.40769|0.4643|0.61286|0.82024|0.70283|0.71184|0.49823|0.4802|0.32345|0.18838|0.23652||0.24479|0.15299|-0.28981|-0.33246|-0.25943|-0.16149|-0.12434|-0.24968|-0.30517|-0.49184|-0.68215|-0.54304|-0.41446|-0.37568|-0.60802|-1.22885|-0.68633|-0.7112|-0.45785|-0.51644|-0.42551|-0.26368|-0.24619||-0.17234|-0.1534|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|73|73|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|
2023-02-05 16:50:54|CC.D.BO.UME.IP|266|2023-01-17 01:00:00|2023-02-03 19:00:00|5921.6|1571.3|0.09705|2022-10-18|0.09393|16|2.67003|14|-2.559755|16|2022-10-18|0.10427|0.11388|0.10609|0.10602|0.09874|0.10486|0.10083|0.10423|0.09776|0.09777|0.09914|0.097|0.11354|0.09519|0.09506|0.09693|0.09393|0.09395|0.12121||||||414|271|249|151|89|141|272|366|423|418|314|407|656|3000|3558|2930|2843|2569|2360||||||0.28517|0.51242|0.36457|0.19251|0.18746|0.24936|0.33229|0.36905|0.37701|0.29705|0.23782|0.28637|0.32121|0.65659|0.62743|0.66467|0.48609|0.39331|0.26884||||||-0.43795|-0.35833|-0.34648|-0.21369|-0.16166|-0.16194|-0.2957|-0.33056|-0.3921|-0.37332|-0.21384|-0.2841|-0.45408|-0.47413|-0.59279|-0.47233|-0.4572|-0.33292|-0.28097||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-02-05 16:50:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:50:55|CC.D.S.UME.IP|266|2023-01-17 01:00:00|2023-02-03 19:00:00|1528|3528.5|0.07922|2022-10-18|0.08516|6|3.63687|16|-2.067655|16|2022-10-18|0.08527|0.0852|0.08518|0.08523|0.08523|0.08521|0.08516|0.08518|0.08524|0.08529|0.08531|0.08529|0.08531|0.08526|0.08524|0.08755|0.08521|0.08526|0.08612||||||2407|1919|1084|665|254|784|1218|896|928|893|975|1279|2079|10672|11620|7745|7309|6176|5288||||||0.2855|0.38478|0.24091|0.09573|0.10078|0.19138|0.22014|0.20732|0.21438|0.16073|0.19421|0.22954|0.2681|0.44123|0.39465|0.40347|0.48567|0.28332|0.19366||||||-0.32583|-0.29926|-0.23135|-0.17046|-0.08679|-0.1655|-0.20507|-0.26804|-0.24331|-0.23303|-0.19753|-0.19443|-0.29652|-0.37957|-0.48298|-0.40633|-0.37135|-0.30618|-0.2367||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0|||0||||0|||0||0|||0|||||||
2023-02-05 16:50:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:50:57|CC.D.SM.UME.IP|0|none|||0|0|2022-10-18|0.0973|6|5.024587|16|-2.856851|13|2022-10-18|0.09739|0.09736|0.09871|0.09739|0.09739|0.09736|0.0973|0.0973|0.09735|0.09735|0.09735|0.09736|0.09878|0.09738|0.09733|0.10135|0.09732|0.09738|0.10415||||||540|311|195|127|81|163|199|322|386|418|407|572|770|4491|4848|3798|3479|3152|3000||||||0.25847|0.2748|0.16131|0.09968|0.08812|0.15813|0.21212|0.25506|0.1792|0.19458|0.15365|0.21566|0.20633|0.57875|0.48236|0.5025|0.44923|0.28389|0.1921||||||-0.27478|-0.21342|-0.15421|-0.12224|-0.08221|-0.11306|-0.14485|-0.22654|-0.2137|-0.19095|-0.15525|-0.24124|-0.26244|-0.59556|-0.46818|-0.47905|-0.47963|-0.32819|-0.23837||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-02-05 16:50:58|CS.D.PLAT.CFM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|979.3|829.7|0.5088|2022-10-18|0.56234|15|1.891307|15|-2.016438|12|2022-10-18|0.5914|0.56305|0.56316|0.56328|0.5634|0.56336|0.56305|0.56292|0.56291|0.56289|0.56304|0.56299|0.56264|0.58212|0.56261|0.56234|0.57267|0.60002|0.56254|0.5625|1.20709||0.57289|0.5762|857|1077|767|617|568|830|1172|1436|1201|968|938|1041|2262|2885|2950|2037|1516|1402|1356|1182|424||452|511|0.23038|0.35061|0.21427|0.16747|0.1482|0.20957|0.33878|0.36927|0.31316|0.28578|0.30986|0.30755|0.47477|0.45363|0.52637|0.40531|0.27415|0.26939|0.24738|0.14336|0.26099||0.24681|0.19179|-0.24854|-0.24093|-0.21344|-0.17268|-0.151|-0.27969|-0.31944|-0.31023|-0.35252|-0.27675|-0.29913|-0.28147|-0.56482|-0.46359|-0.47073|-0.42555|-0.33766|-0.24117|-0.20517|-0.18826|-0.33593||-0.16443|-0.17387|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73||||0||||0||0||0|||0|0|||||0|||0|
2023-02-05 16:50:58|CC.D.BO.UME.IP|0|none|||0|0|2022-10-18|0.09393|16|2.67003|14|-2.559755|16|2022-10-18|0.10427|0.11388|0.10609|0.10602|0.09874|0.10486|0.10083|0.10423|0.09776|0.09777|0.09914|0.097|0.11354|0.09519|0.09506|0.09693|0.09393|0.09395|0.12121||||||414|271|249|151|89|141|272|366|423|418|314|407|656|3000|3558|2930|2843|2569|2360||||||0.28517|0.51242|0.36457|0.19251|0.18746|0.24936|0.33229|0.36905|0.37701|0.29705|0.23782|0.28637|0.32121|0.65659|0.62743|0.66467|0.48609|0.39331|0.26884||||||-0.43795|-0.35833|-0.34648|-0.21369|-0.16166|-0.16194|-0.2957|-0.33056|-0.3921|-0.37332|-0.21384|-0.2841|-0.45408|-0.47413|-0.59279|-0.47233|-0.4572|-0.33292|-0.28097||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-02-05 16:50:59|CS.D.ZINC.MINI.IP|252|2023-01-17 01:00:00|2023-02-03 18:00:00|3208.3|795.5|0.19789|2022-10-18|0.1892|1|3.739914|9|-2.610088|14|2022-10-18|0.18937|0.1892|0.18921|0.1893|0.18945|0.18935|0.19525|0.18957|0.1896|0.18948|0.18977|0.18995|0.18989|0.18992|0.18975|0.18974|0.18969|0.59132|||||||262|1314|901|619|238|729|1180|794|659|543|525|696|880|1943|1624|1082|736|433|||||||0.30355|0.53442|0.37956|0.20673|0.15102|0.39441|0.54789|0.5928|0.55259|0.50175|0.26346|0.32888|0.45158|0.59165|0.61454|0.39109|0.17771|0.21054|||||||-0.26165|-0.44029|-0.34636|-0.25239|-0.18459|-0.2639|-0.54777|-0.52489|-0.4021|-0.37034|-0.32356|-0.44776|-0.36871|-0.56542|-0.65121|-0.40672|-0.17428|-0.23523|||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|51|0|0|0|0|||0|0||0||||0|0||0|0|||||||
2023-02-05 16:50:59|CC.D.S.UME.IP|0|none|||0|0|2022-10-18|0.08516|6|3.63687|16|-2.067655|16|2022-10-18|0.08527|0.0852|0.08518|0.08523|0.08523|0.08521|0.08516|0.08518|0.08524|0.08529|0.08531|0.08529|0.08531|0.08526|0.08524|0.08755|0.08521|0.08526|0.08612||||||2407|1919|1084|665|254|784|1218|896|928|893|975|1279|2079|10672|11620|7745|7309|6176|5288||||||0.2855|0.38478|0.24091|0.09573|0.10078|0.19138|0.22014|0.20732|0.21438|0.16073|0.19421|0.22954|0.2681|0.44123|0.39465|0.40347|0.48567|0.28332|0.19366||||||-0.32583|-0.29926|-0.23135|-0.17046|-0.08679|-0.1655|-0.20507|-0.26804|-0.24331|-0.23303|-0.19753|-0.19443|-0.29652|-0.37957|-0.48298|-0.40633|-0.37135|-0.30618|-0.2367||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0|||0||||0|||0||0|||0|||||||
2023-02-05 16:51:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-10-18|0.0997|14|2.335609|7|-2.723828|10|2022-10-18|||||||0.11826|0.10667|0.10436|0.10433|0.09986|0.10864|0.10613|0.10622|0.0997|0.10631|0.10616|0.1176|0.12161|0.14807|||||||||||4518|37198|34589|32356|24074|23670|30562|40147|40744|57105|6824|2987|5208|3506|||||||||||0.43988|1.04375|0.4612|0.41123|0.46602|0.32883|0.3996|0.3799|0.47042|0.42403|0.15|0.19079|0.39175|0.37517|||||||||||-0.30243|-0.81498|-0.46457|-0.4748|-0.46465|-0.51448|-0.60426|-0.46791|-0.32152|-0.44911|-0.22772|-0.3151|-0.32562|-0.37556|||||27|27|27|27|27|28|28|28|28|28|28|28|28|28||||||||0||||||0|||||||||||
2023-02-05 16:51:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:51:01|IX.D.CANNABIS.IFD.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|127.18|0|4.82672|2022-10-18|3.83915|19|23.374879|19|-4.431737|13|2022-10-18||||||||||||||3.8445|3.84674|3.85208|3.85039|3.85684|3.85695|3.83915||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.99403|0.79329|0.68979|0.63714|0.41485|0.47316|1.10198||||||||||||||||||-1.04051|-0.79549|-0.64482|-0.45293|-0.54518|-0.39698|-0.51809|||||68|68|69|69|68|69|69||||||||||||||0|0|||0|0|0|||||
2023-02-05 16:51:02|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-10-18|0.56234|15|1.891307|15|-2.016438|12|2022-10-18|0.5914|0.56305|0.56316|0.56328|0.5634|0.56336|0.56305|0.56292|0.56291|0.56289|0.56304|0.56299|0.56264|0.58212|0.56261|0.56234|0.57267|0.60002|0.56254|0.5625|1.20709||0.57289|0.5762|857|1077|767|617|568|830|1172|1436|1201|968|938|1041|2262|2885|2950|2037|1516|1402|1356|1182|424||452|511|0.23038|0.35061|0.21427|0.16747|0.1482|0.20957|0.33878|0.36927|0.31316|0.28578|0.30986|0.30755|0.47477|0.45363|0.52637|0.40531|0.27415|0.26939|0.24738|0.14336|0.26099||0.24681|0.19179|-0.24854|-0.24093|-0.21344|-0.17268|-0.151|-0.27969|-0.31944|-0.31023|-0.35252|-0.27675|-0.29913|-0.28147|-0.56482|-0.46359|-0.47073|-0.42555|-0.33766|-0.24117|-0.20517|-0.18826|-0.33593||-0.16443|-0.17387|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73||||0||||0||0||0|||0|0|||||0|||0|
2023-02-05 16:51:03|KB.D.BANKS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|3798|0|0|2022-10-18|0|7|2.177944|10|-1.996032|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33089|0.38685|0.33866|0.31745|0.28135|0.3223|0.33292|0.33097|0.13761||||||||||||||||-0.45827|-0.33035|-0.38838|-0.28546|-0.36424|-0.36843|-0.38424|-0.24361|-0.20117|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2023-02-05 16:51:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-10-18|0.1892|1|3.739914|9|-2.610088|14|2022-10-18|0.18937|0.1892|0.18921|0.1893|0.18945|0.18935|0.19525|0.18957|0.1896|0.18948|0.18977|0.18995|0.18989|0.18992|0.18975|0.18974|0.18969|0.59132|||||||262|1314|901|619|238|729|1180|794|659|543|525|696|880|1943|1624|1082|736|433|||||||0.30355|0.53442|0.37956|0.20673|0.15102|0.39441|0.54789|0.5928|0.55259|0.50175|0.26346|0.32888|0.45158|0.59165|0.61454|0.39109|0.17771|0.21054|||||||-0.26165|-0.44029|-0.34636|-0.25239|-0.18459|-0.2639|-0.54777|-0.52489|-0.4021|-0.37034|-0.32356|-0.44776|-0.36871|-0.56542|-0.65121|-0.40672|-0.17428|-0.23523|||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|51|0|0|0|0|||0|0||0||||0|0||0|0|||||||
2023-02-05 16:51:04|KB.D.AERO.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5244.76|0|0|2022-10-18|0|7|1.502751|12|-3.077381|14|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36927|0.31354|0.29824|0.28218|0.19883|0.2207|0.27731|0.28235|0.19279||||||||||||||||-0.4173|-0.29559|-0.31411|-0.21101|-0.22934|-0.32018|-0.35358|-0.33374|-0.18123|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-10-18|0.0997|14|2.335609|7|-2.723828|10|2022-10-18|||||||0.11826|0.10667|0.10436|0.10433|0.09986|0.10864|0.10613|0.10622|0.0997|0.10631|0.10616|0.1176|0.12161|0.14807|||||||||||4518|37198|34589|32356|24074|23670|30562|40147|40744|57105|6824|2987|5208|3506|||||||||||0.43988|1.04375|0.4612|0.41123|0.46602|0.32883|0.3996|0.3799|0.47042|0.42403|0.15|0.19079|0.39175|0.37517|||||||||||-0.30243|-0.81498|-0.46457|-0.4748|-0.46465|-0.51448|-0.60426|-0.46791|-0.32152|-0.44911|-0.22772|-0.3151|-0.32562|-0.37556|||||27|27|27|27|27|28|28|28|28|28|28|28|28|28||||||||0||||||0|||||||||||
2023-02-05 16:51:05|KB.D.DRINKS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|27358.69|0|0|2022-10-18|0|7|1.499583|7|-1.794956|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4789|0.24645|0.20148|0.22357|0.20781|0.31195|0.24077|0.3366|0.18827||||||||||||||||-0.33477|-0.2817|-0.18843|-0.13548|-0.2186|-0.27424|-0.24747|-0.30636|-0.15443|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-10-18|3.83915|19|23.374879|19|-4.431737|13|2022-10-18||||||||||||||3.8445|3.84674|3.85208|3.85039|3.85684|3.85695|3.83915||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.99403|0.79329|0.68979|0.63714|0.41485|0.47316|1.10198||||||||||||||||||-1.04051|-0.79549|-0.64482|-0.45293|-0.54518|-0.39698|-0.51809|||||68|68|69|69|68|69|69||||||||||||||0|0|||0|0|0|||||
2023-02-05 16:51:06|KB.D.CHEMS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|13016.9|0|0|2022-10-18|0|7|1.987505|12|-3.362288|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47567|0.40587|0.27144|0.28934|0.2656|0.44138|0.33103|0.35962|0.23302||||||||||||||||-0.58867|-0.4298|-0.22596|-0.25794|-0.24734|-0.44711|-0.37431|-0.37349|-0.28955|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-10-18|0|7|2.177944|10|-1.996032|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33089|0.38685|0.33866|0.31745|0.28135|0.3223|0.33292|0.33097|0.13761||||||||||||||||-0.45827|-0.33035|-0.38838|-0.28546|-0.36424|-0.36843|-0.38424|-0.24361|-0.20117|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2023-02-05 16:51:08|KB.D.BUILD.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|8077.35|0|0|2022-10-18|0|7|2.032463|10|-2.640545|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42059|0.38101|0.29468|0.31283|0.2646|0.31002|0.35882|0.38816|0.21385||||||||||||||||-0.39701|-0.29836|-0.32296|-0.28358|-0.25676|-0.37509|-0.36868|-0.30378|-0.24358|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:08|KB.D.AERO.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.502751|12|-3.077381|14|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36927|0.31354|0.29824|0.28218|0.19883|0.2207|0.27731|0.28235|0.19279||||||||||||||||-0.4173|-0.29559|-0.31411|-0.21101|-0.22934|-0.32018|-0.35358|-0.33374|-0.18123|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:09|KB.D.ELECTY.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|10765.33|0|0|2022-10-18|0|7|3.76285|9|-2.068374|13|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50401|0.46552|0.38979|0.46564|0.30075|0.24619|0.28361|0.35968|0.19178||||||||||||||||-0.455|-0.35651|-0.34685|-0.30978|-0.3298|-0.27054|-0.46436|-0.39014|-0.2228|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0||0||0|||||||||
2023-02-05 16:51:09|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.499583|7|-1.794956|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4789|0.24645|0.20148|0.22357|0.20781|0.31195|0.24077|0.3366|0.18827||||||||||||||||-0.33477|-0.2817|-0.18843|-0.13548|-0.2186|-0.27424|-0.24747|-0.30636|-0.15443|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:10|KB.D.EE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|9849.27|0|0|2022-10-18|0|7|2.081574|12|-4.004093|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43827|0.40016|0.27754|0.31197|0.24112|0.35769|0.37092|0.42768|0.23824||||||||||||||||-0.47136|-0.4145|-0.24756|-0.21519|-0.20253|-0.54479|-0.33948|-0.45558|-0.2354|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.987505|12|-3.362288|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47567|0.40587|0.27144|0.28934|0.2656|0.44138|0.33103|0.35962|0.23302||||||||||||||||-0.58867|-0.4298|-0.22596|-0.25794|-0.24734|-0.44711|-0.37431|-0.37349|-0.28955|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:11|KB.D.SPECFINAN.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|11287.38|0|0|2022-10-18|0|7|1.677079|11|-2.413947|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47059|0.35689|0.27533|0.2768|0.20063|0.29785|0.33885|0.34756|0.20804||||||||||||||||-0.39149|-0.28878|-0.24962|-0.2399|-0.25776|-0.33453|-0.36576|-0.38098|-0.20244|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0|0|||||||||
2023-02-05 16:51:12|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-10-18|0|7|2.032463|10|-2.640545|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42059|0.38101|0.29468|0.31283|0.2646|0.31002|0.35882|0.38816|0.21385||||||||||||||||-0.39701|-0.29836|-0.32296|-0.28358|-0.25676|-0.37509|-0.36868|-0.30378|-0.24358|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:51:13|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-10-18|0|7|3.76285|9|-2.068374|13|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50401|0.46552|0.38979|0.46564|0.30075|0.24619|0.28361|0.35968|0.19178||||||||||||||||-0.455|-0.35651|-0.34685|-0.30978|-0.3298|-0.27054|-0.46436|-0.39014|-0.2228|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0||0||0|||||||||
2023-02-05 16:51:13|KB.D.FDR.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|4205.16|0|0|2022-10-18|0|7|1.233549|10|-1.145392|7|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28529|0.23172|0.17062|0.23052|0.16629|0.24187|0.23283|0.23097|0.15558||||||||||||||||-0.34328|-0.21752|-0.21354|-0.15387|-0.19105|-0.21686|-0.28749|-0.21732|-0.15375|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0||0|0|0|||||||||
2023-02-05 16:51:14|KB.D.EE.CASH.IP|0|none|||0|0|2022-10-18|0|7|2.081574|12|-4.004093|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43827|0.40016|0.27754|0.31197|0.24112|0.35769|0.37092|0.42768|0.23824||||||||||||||||-0.47136|-0.4145|-0.24756|-0.21519|-0.20253|-0.54479|-0.33948|-0.45558|-0.2354|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:15|KB.D.FOOD.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|6539.62|0|0|2022-10-18|0|7|1.491806|10|-2.055148|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42256|0.24407|0.23513|0.30897|0.25605|0.23234|0.24336|0.29032|0.21107||||||||||||||||-0.31687|-0.31826|-0.28991|-0.23425|-0.22032|-0.32905|-0.24791|-0.20774|-0.16121|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.677079|11|-2.413947|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47059|0.35689|0.27533|0.2768|0.20063|0.29785|0.33885|0.34756|0.20804||||||||||||||||-0.39149|-0.28878|-0.24962|-0.2399|-0.25776|-0.33453|-0.36576|-0.38098|-0.20244|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0|0|||||||||
2023-02-05 16:51:16|KB.D.WATER.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5907.26|0|0|2022-10-18|0|7|3.398267|10|-1.449428|7|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35678|0.30557|0.25993|0.35183|0.21675|0.21341|0.25087|0.29552|0.20968||||||||||||||||-0.41399|-0.32112|-0.27456|-0.25275|-0.22461|-0.21879|-0.39192|-0.30073|-0.19819|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:51:17|KB.D.GINDU.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|6899.31|0|0|2022-10-18|0|7|1.665095|10|-2.275789|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45386|0.3202|0.30481|0.26702|0.17879|0.30329|0.31906|0.36541|0.18161||||||||||||||||-0.49357|-0.30944|-0.26828|-0.30175|-0.22094|-0.40535|-0.30997|-0.26665|-0.20066|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:18|KB.D.FDR.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.233549|10|-1.145392|7|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28529|0.23172|0.17062|0.23052|0.16629|0.24187|0.23283|0.23097|0.15558||||||||||||||||-0.34328|-0.21752|-0.21354|-0.15387|-0.19105|-0.21686|-0.28749|-0.21732|-0.15375|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0||0|0|0|||||||||
2023-02-05 16:51:18|KB.D.RETAIL.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|2502.24|0|0|2022-10-18|0|7|2.42659|11|-2.647201|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53005|0.41657|0.28463|0.37259|0.28586|0.41969|0.38408|0.42731|0.25126||||||||||||||||-0.53388|-0.45118|-0.35918|-0.38168|-0.32644|-0.50915|-0.40946|-0.36311|-0.25624|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:19|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.491806|10|-2.055148|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42256|0.24407|0.23513|0.30897|0.25605|0.23234|0.24336|0.29032|0.21107||||||||||||||||-0.31687|-0.31826|-0.28991|-0.23425|-0.22032|-0.32905|-0.24791|-0.20774|-0.16121|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:20|KB.D.HEALTH.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5796.77|0|0|2022-10-18|0|7|2.644852|14|-2.168761|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38061|0.3198|0.28213|0.30322|0.25104|0.4269|0.36846|0.42551|0.20679||||||||||||||||-0.43095|-0.32338|-0.32195|-0.2359|-0.22029|-0.38136|-0.40192|-0.33493|-0.24314|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0||0|0|0||||||||||
2023-02-05 16:51:21|KB.D.WATER.CASH.IP|0|none|||0|0|2022-10-18|0|7|3.398267|10|-1.449428|7|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35678|0.30557|0.25993|0.35183|0.21675|0.21341|0.25087|0.29552|0.20968||||||||||||||||-0.41399|-0.32112|-0.27456|-0.25275|-0.22461|-0.21879|-0.39192|-0.30073|-0.19819|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:21|KB.D.HSEHLD.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|11783.33|0|0|2022-10-18|0|7|3.569708|11|-2.766491|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.59595|0.47279|0.25053|0.41181|0.44856|0.32044|0.38112|0.47446|0.29915||||||||||||||||-0.74239|-0.58471|-0.47911|-0.33476|-0.38204|-0.47771|-0.50107|-0.41644|-0.22507|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:22|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.665095|10|-2.275789|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45386|0.3202|0.30481|0.26702|0.17879|0.30329|0.31906|0.36541|0.18161||||||||||||||||-0.49357|-0.30944|-0.26828|-0.30175|-0.22094|-0.40535|-0.30997|-0.26665|-0.20066|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:22|KB.D.ENGINE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|15541.94|0|0|2022-10-18|0|7|1.701654|12|-3.893601|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47952|0.34793|0.2841|0.29417|0.30634|0.42883|0.38982|0.47636|0.25175||||||||||||||||-0.52785|-0.43737|-0.28227|-0.25877|-0.24176|-0.5146|-0.42294|-0.4306|-0.2542|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:23|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-10-18|0|7|2.42659|11|-2.647201|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53005|0.41657|0.28463|0.37259|0.28586|0.41969|0.38408|0.42731|0.25126||||||||||||||||-0.53388|-0.45118|-0.35918|-0.38168|-0.32644|-0.50915|-0.40946|-0.36311|-0.25624|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:23|KB.D.BUS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|4133.81|0|0|2022-10-18|0|7|2.112406|12|-3.914489|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53276|0.45672|0.37594|0.31942|0.37632|0.48985|0.41141|0.52493|0.31366||||||||||||||||-0.5889|-0.55015|-0.31355|-0.36293|-0.27888|-0.49942|-0.40137|-0.49526|-0.40972|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0||0|0|||||||||
2023-02-05 16:51:24|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-10-18|0|7|2.644852|14|-2.168761|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38061|0.3198|0.28213|0.30322|0.25104|0.4269|0.36846|0.42551|0.20679||||||||||||||||-0.43095|-0.32338|-0.32195|-0.2359|-0.22029|-0.38136|-0.40192|-0.33493|-0.24314|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0||0|0|0||||||||||
2023-02-05 16:51:24|KB.D.LIFE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|7870.69|0|0|2022-10-18|0|7|2.086701|10|-1.793325|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44309|0.45534|0.28203|0.32039|0.25546|0.38039|0.33615|0.43613|0.2423||||||||||||||||-0.52001|-0.39297|-0.37793|-0.3846|-0.34764|-0.30957|-0.44959|-0.28971|-0.22743|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:26|KB.D.MEDIA.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|10022.8|0|0|2022-10-18|0|7|1.531306|10|-2.063044|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36449|0.24865|0.16759|0.22868|0.1849|0.23064|0.2066|0.24474|0.17868||||||||||||||||-0.31784|-0.27426|-0.24926|-0.15509|-0.1768|-0.24993|-0.25403|-0.24859|-0.20462|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-10-18|0|7|3.569708|11|-2.766491|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.59595|0.47279|0.25053|0.41181|0.44856|0.32044|0.38112|0.47446|0.29915||||||||||||||||-0.74239|-0.58471|-0.47911|-0.33476|-0.38204|-0.47771|-0.50107|-0.41644|-0.22507|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:27|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.701654|12|-3.893601|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47952|0.34793|0.2841|0.29417|0.30634|0.42883|0.38982|0.47636|0.25175||||||||||||||||-0.52785|-0.43737|-0.28227|-0.25877|-0.24176|-0.5146|-0.42294|-0.4306|-0.2542|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:27|KB.D.MINING.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|11241.66|0|0|2022-10-18|0|7|2.520283|13|-3.294743|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33806|0.40839|0.3796|0.3326|0.32108|0.35856|0.78334|0.52695|0.33989||||||||||||||||-0.45071|-0.45627|-0.3276|-0.23264|-0.27246|-0.57316|-0.67719|-0.53833|-0.28869|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:28|KB.D.BUS.CASH.IP|0|none|||0|0|2022-10-18|0|7|2.112406|12|-3.914489|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53276|0.45672|0.37594|0.31942|0.37632|0.48985|0.41141|0.52493|0.31366||||||||||||||||-0.5889|-0.55015|-0.31355|-0.36293|-0.27888|-0.49942|-0.40137|-0.49526|-0.40972|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0||0|0|||||||||
2023-02-05 16:51:28|KB.D.INSURANCE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|3324.24|0|0|2022-10-18|0|7|1.878857|10|-1.751854|7|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35765|0.33466|0.26259|0.27858|0.21769|0.18692|0.21484|0.27554|0.22256||||||||||||||||-0.40274|-0.23477|-0.3626|-0.21627|-0.29669|-0.22279|-0.289|-0.23776|-0.17891|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2023-02-05 16:51:29|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-10-18|0|7|2.086701|10|-1.793325|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44309|0.45534|0.28203|0.32039|0.25546|0.38039|0.33615|0.43613|0.2423||||||||||||||||-0.52001|-0.39297|-0.37793|-0.3846|-0.34764|-0.30957|-0.44959|-0.28971|-0.22743|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:30|KB.D.OIL.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|8388.18|0|0|2022-10-18|0|7|1.561945|13|-2.312165|13|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48223|0.40778|0.32796|0.37699|0.20926|0.35929|0.64416|0.4364|0.21894||||||||||||||||-0.50259|-0.3876|-0.38624|-0.35506|-0.31935|-0.43978|-0.6063|-0.41308|-0.21356|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:51:31|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.531306|10|-2.063044|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36449|0.24865|0.16759|0.22868|0.1849|0.23064|0.2066|0.24474|0.17868||||||||||||||||-0.31784|-0.27426|-0.24926|-0.15509|-0.1768|-0.24993|-0.25403|-0.24859|-0.20462|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:32|KB.D.MINING.CASH.IP|0|none|||0|0|2022-10-18|0|7|2.520283|13|-3.294743|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33806|0.40839|0.3796|0.3326|0.32108|0.35856|0.78334|0.52695|0.33989||||||||||||||||-0.45071|-0.45627|-0.3276|-0.23264|-0.27246|-0.57316|-0.67719|-0.53833|-0.28869|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:32|KB.D.PGOODS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|36308.8|0|0|2022-10-18|0|7|1.698965|12|-3.142919|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54441|0.3857|0.29446|0.32854|0.25612|0.41567|0.34215|0.51651|0.28965||||||||||||||||-0.49219|-0.47395|-0.37044|-0.32081|-0.26965|-0.47078|-0.42988|-0.45224|-0.25147|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:33|KB.D.REAL.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|2541.03|0|0|2022-10-18|0|7|4.447625|10|-2.599903|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30514|0.37531|0.31144|0.31283|0.2337|0.35375|0.36935|0.33337|0.23179||||||||||||||||-0.50354|-0.47986|-0.3395|-0.22099|-0.29026|-0.4193|-0.3408|-0.34408|-0.21813|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.878857|10|-1.751854|7|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35765|0.33466|0.26259|0.27858|0.21769|0.18692|0.21484|0.27554|0.22256||||||||||||||||-0.40274|-0.23477|-0.3626|-0.21627|-0.29669|-0.22279|-0.289|-0.23776|-0.17891|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2023-02-05 16:51:34|KB.D.SOFT.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|1971.39|0|0|2022-10-18|0|7|1.943902|10|-2.31465|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3318|0.27694|0.18377|0.25432|0.24437|0.26496|0.28758|0.31855|0.21601||||||||||||||||-0.4077|-0.28195|-0.21547|-0.20936|-0.15775|-0.38517|-0.27402|-0.32375|-0.1757|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:34|KB.D.OIL.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.561945|13|-2.312165|13|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48223|0.40778|0.32796|0.37699|0.20926|0.35929|0.64416|0.4364|0.21894||||||||||||||||-0.50259|-0.3876|-0.38624|-0.35506|-0.31935|-0.43978|-0.6063|-0.41308|-0.21356|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:51:35|KB.D.SUPPORT.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|10885.47|0|0|2022-10-18|0|7|1.279346|12|-2.938649|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31096|0.3381|0.25091|0.24613|0.25059|0.3089|0.27242|0.32568|0.19811||||||||||||||||-0.3797|-0.27325|-0.2479|-0.17683|-0.16468|-0.34973|-0.27749|-0.251|-0.22811|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:36|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.698965|12|-3.142919|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54441|0.3857|0.29446|0.32854|0.25612|0.41567|0.34215|0.51651|0.28965||||||||||||||||-0.49219|-0.47395|-0.37044|-0.32081|-0.26965|-0.47078|-0.42988|-0.45224|-0.25147|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:37|KB.D.TOBACCO.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|34260.97|0|0|2022-10-18|0|7|1.186229|10|-1.825629|13|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38235|0.24748|0.23956|0.26195|0.18287|0.26769|0.2797|0.2474|0.16451||||||||||||||||-0.44059|-0.33589|-0.25384|-0.15558|-0.22075|-0.2294|-0.39713|-0.27578|-0.16711|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0|0|||||||||
2023-02-05 16:51:37|KB.D.REAL.CASH.IP|0|none|||0|0|2022-10-18|0|7|4.447625|10|-2.599903|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30514|0.37531|0.31144|0.31283|0.2337|0.35375|0.36935|0.33337|0.23179||||||||||||||||-0.50354|-0.47986|-0.3395|-0.22099|-0.29026|-0.4193|-0.3408|-0.34408|-0.21813|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:38|KB.D.HOTELS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|7617.95|0|0|2022-10-18|0|7|2.438525|11|-3.318603|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5455|0.41533|0.34127|0.34436|0.34285|0.34998|0.44871|0.55485|0.22589||||||||||||||||-0.54033|-0.39214|-0.24738|-0.30699|-0.25647|-0.5089|-0.4785|-0.35681|-0.3577|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:39|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.943902|10|-2.31465|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3318|0.27694|0.18377|0.25432|0.24437|0.26496|0.28758|0.31855|0.21601||||||||||||||||-0.4077|-0.28195|-0.21547|-0.20936|-0.15775|-0.38517|-0.27402|-0.32375|-0.1757|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:39|KB.D.PHARMA.IFM.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|20239|0|0.30086|2022-10-18|0.30012|11|1.263037|14|-1.627781|10|2022-10-18||||||||0.30071|0.30062|0.30038|0.30066|0.30012|0.3002|0.30041|0.30055|0.30019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34133|0.28475|0.21889|0.22168|0.28328|0.29759|0.30263|0.31663|0.18655||||||||||||||||-0.41899|-0.25179|-0.28307|-0.22325|-0.18721|-0.3358|-0.33502|-0.30792|-0.18532|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||0|0|0|0||||||||||
2023-02-05 16:51:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.279346|12|-2.938649|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31096|0.3381|0.25091|0.24613|0.25059|0.3089|0.27242|0.32568|0.19811||||||||||||||||-0.3797|-0.27325|-0.2479|-0.17683|-0.16468|-0.34973|-0.27749|-0.251|-0.22811|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:40|KB.D.OZTELE.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|1518.6|0|0.40299|2022-10-18|0.40096|1|1.471809|0|-1.1615|23|2022-10-18|0.40154|0.40096|0.40096|0.40118|0.40145|0.40126||||||||||||||||||0.40117|0|0|0|0|0|0||||||||||||||||||0|0.39675|0.25978|0.17741|0.21776|0.16192|0.14633||||||||||||||||||0.32645|-0.28914|-0.26784|-0.14001|-0.20344|-0.21095|-0.18777||||||||||||||||||-0.35836|71|71|71|71|71|59|13|0|0||||0||||||||||||||||||0|
2023-02-05 16:51:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-10-18|0|7|1.186229|10|-1.825629|13|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38235|0.24748|0.23956|0.26195|0.18287|0.26769|0.2797|0.2474|0.16451||||||||||||||||-0.44059|-0.33589|-0.25384|-0.15558|-0.22075|-0.2294|-0.39713|-0.27578|-0.16711|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0|0|||||||||
2023-02-05 16:51:41|KB.D.OZCOND.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|3076.6|0|0.40074|2022-10-18|0.40074|0|1.264917|3|-1.213744|0|2022-10-18|0.40074|0.40117|0.40086|0.40123|0.40089|0.40079||||||||||||||||||0.40088|0|0|0|0|0|0||||||||||||||||||0|0.33567|0.29886|0.21752|0.21369|0.2126|0.15107||||||||||||||||||0.43422|-0.32964|-0.31055|-0.17224|-0.19022|-0.16147|-0.16199||||||||||||||||||-0.22319|71|71|71|71|71|59|13|0|0|0|0|0|0||||||||||||||||||0|
2023-02-05 16:51:42|KB.D.OZCONSUM.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|13426.2|0|0.40066|2022-10-18|0.40072|23|1.130069|0|-0.900062|0|2022-10-18|0.40081|0.40074|0.40075|0.40081|0.40086|0.40077||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.35185|0.25722|0.16969|0.17728|0.15993|0.14232||||||||||||||||||0.26089|-0.36226|-0.23586|-0.14551|-0.17383|-0.14934|-0.16831||||||||||||||||||-0.36746|71|71|71|71|71|59|13|0|0|0|0|0|0||||||||||||||||||0|
2023-02-05 16:51:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-10-18|0|7|2.438525|11|-3.318603|12|2022-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5455|0.41533|0.34127|0.34436|0.34285|0.34998|0.44871|0.55485|0.22589||||||||||||||||-0.54033|-0.39214|-0.24738|-0.30699|-0.25647|-0.5089|-0.4785|-0.35681|-0.3577|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-02-05 16:51:43|KB.D.OZENER.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|10974.4|0|0.40073|2022-10-18|0.40061|23|1.461422|0|-1.328239|1|2022-10-18|0.40077|0.40087|0.40077|0.40076|0.40075|0.40067||||||||||||||||||0.40061|0|0|0|0|0|0||||||||||||||||||0|0.52722|0.35672|0.28843|0.22717|0.2696|0.21569||||||||||||||||||0.23288|-0.37954|-0.40226|-0.28092|-0.27489|-0.20559|-0.22098||||||||||||||||||-0.4971|71|71|71|71|71|59|13|0|0|0|0|0|0||||||||||||||||||0|
2023-02-05 16:51:43|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-10-18|0.30012|11|1.263037|14|-1.627781|10|2022-10-18||||||||0.30071|0.30062|0.30038|0.30066|0.30012|0.3002|0.30041|0.30055|0.30019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34133|0.28475|0.21889|0.22168|0.28328|0.29759|0.30263|0.31663|0.18655||||||||||||||||-0.41899|-0.25179|-0.28307|-0.22325|-0.18721|-0.3358|-0.33502|-0.30792|-0.18532|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||0|0|0|0||||||||||
2023-02-05 16:51:44|KB.D.OZFINL.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|6764|0|0.40066|2022-10-18|0.4004|23|1.185389|23|-1.140852|0|2022-10-18|0.40087|0.40099|0.40088|0.4006|0.40071|0.40077||||||||||||||||||0.4004|0|0|0|0|0|0||||||||||||||||||0|0.27773|0.21829|0.20152|0.19803|0.16793|0.12244||||||||||||||||||0.45343|-0.25806|-0.23242|-0.12022|-0.14735|-0.12978|-0.1583||||||||||||||||||-0.38222|71|71|71|71|71|59|13|0|0|0||0|0||||||||||||||||||0|
2023-02-05 16:51:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-10-18|0.40096|1|1.471809|0|-1.1615|23|2022-10-18|0.40154|0.40096|0.40096|0.40118|0.40145|0.40126||||||||||||||||||0.40117|0|0|0|0|0|0||||||||||||||||||0|0.39675|0.25978|0.17741|0.21776|0.16192|0.14633||||||||||||||||||0.32645|-0.28914|-0.26784|-0.14001|-0.20344|-0.21095|-0.18777||||||||||||||||||-0.35836|71|71|71|71|71|59|13|0|0||||0||||||||||||||||||0|
2023-02-05 16:51:46|KB.D.OZHEALTH.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|44699.2|0|0.40077|2022-10-18|0.40079|0|1.316941|2|-1.228181|0|2022-10-18|0.40079|0.40081|0.40083|0.40079|0.40081|0.40082||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.39416|0.30297|0.23319|0.18329|0.15179|0.13108||||||||||||||||||0.18413|-0.32389|-0.25259|-0.13912|-0.1833|-0.16085|-0.18837||||||||||||||||||-0.32941|71|71|71|71|71|59|13|0|0|0|0|0|0||||||||||||||||||0|
2023-02-05 16:51:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-10-18|0.40074|0|1.264917|3|-1.213744|0|2022-10-18|0.40074|0.40117|0.40086|0.40123|0.40089|0.40079||||||||||||||||||0.40088|0|0|0|0|0|0||||||||||||||||||0|0.33567|0.29886|0.21752|0.21369|0.2126|0.15107||||||||||||||||||0.43422|-0.32964|-0.31055|-0.17224|-0.19022|-0.16147|-0.16199||||||||||||||||||-0.22319|71|71|71|71|71|59|13|0|0|0|0|0|0||||||||||||||||||0|
2023-02-05 16:51:47|KB.D.OZINDU.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|6667.9|0|0.40077|2022-10-18|0.40068|3|0.868859|1|-1.315109|0|2022-10-18|0.40079|0.40099|0.40084|0.40068|0.40086|0.40088||||||||||||||||||0.40108|0|0|0|0|0|0||||||||||||||||||0|0.28332|0.18538|0.15084|0.16806|0.11271|0.13995||||||||||||||||||0.22903|-0.26311|-0.21778|-0.11091|-0.16376|-0.13503|-0.1755||||||||||||||||||-0.30884|71|71|71|71|71|59|13|0|0||0|0|0||||||||||||||||||0|
2023-02-05 16:51:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-10-18|0.40072|23|1.130069|0|-0.900062|0|2022-10-18|0.40081|0.40074|0.40075|0.40081|0.40086|0.40077||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.35185|0.25722|0.16969|0.17728|0.15993|0.14232||||||||||||||||||0.26089|-0.36226|-0.23586|-0.14551|-0.17383|-0.14934|-0.16831||||||||||||||||||-0.36746|71|71|71|71|71|59|13|0|0|0|0|0|0||||||||||||||||||0|
2023-02-05 16:51:48|KB.D.OZMATR.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|18834.5|0|0.4008|2022-10-18|0.40076|4|1.250486|0|-1.501827|0|2022-10-18|0.4008|0.40078|0.40087|0.4008|0.40076|0.4008||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.30477|0.35576|0.23534|0.19685|0.18513|0.17236||||||||||||||||||0.22957|-0.37415|-0.45408|-0.24954|-0.20334|-0.18065|-0.23113||||||||||||||||||-0.56802|71|71|71|71|71|59|13|0|0|0|0|0|0||||||||||||||||||0|
2023-02-05 16:51:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-10-18|0.40061|23|1.461422|0|-1.328239|1|2022-10-18|0.40077|0.40087|0.40077|0.40076|0.40075|0.40067||||||||||||||||||0.40061|0|0|0|0|0|0||||||||||||||||||0|0.52722|0.35672|0.28843|0.22717|0.2696|0.21569||||||||||||||||||0.23288|-0.37954|-0.40226|-0.28092|-0.27489|-0.20559|-0.22098||||||||||||||||||-0.4971|71|71|71|71|71|59|13|0|0|0|0|0|0||||||||||||||||||0|
2023-02-05 16:51:49|KB.D.OZUTILI.IFD.IP|78|2023-01-16 23:00:00|2023-02-03 04:00:00|7999.2|0|0.40088|2022-10-18|0.4007|23|1.046377|0|-1.47925|0|2022-10-18|0.40073|0.40082|0.4009|0.40081|0.40071|0.40076||||||||||||||||||0.4007|0|0|0|0|0|0||||||||||||||||||0|0.38188|0.31585|0.24625|0.25632|0.20793|0.2422||||||||||||||||||0.31422|-0.4705|-0.24745|-0.218|-0.27172|-0.19216|-0.32576||||||||||||||||||-0.60859|71|71|71|71|71|59|13|0|0|0||0|0||||||||||||||||||0|
2023-02-05 16:51:49|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-10-18|0.4004|23|1.185389|23|-1.140852|0|2022-10-18|0.40087|0.40099|0.40088|0.4006|0.40071|0.40077||||||||||||||||||0.4004|0|0|0|0|0|0||||||||||||||||||0|0.27773|0.21829|0.20152|0.19803|0.16793|0.12244||||||||||||||||||0.45343|-0.25806|-0.23242|-0.12022|-0.14735|-0.12978|-0.1583||||||||||||||||||-0.38222|71|71|71|71|71|59|13|0|0|0||0|0||||||||||||||||||0|
2023-02-05 16:51:50|SE.D.MMM.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|11709|192130.5|1.09394|2022-10-18|0.02052|18|176.699267|8|-3.254105|19|2022-10-18|||||||||1.83573|16.21085|3.89501|0.77689|2.03536|0.05113|0.02619|0.02227|0.02119|0.02458|0.02052|0.02271|0.52421|15.72861|17.05956|15.3065|||||||||286|183|2329|5092|18775|351402|523675|470351|447768|468638|498633|959824|326763|8412|343|487|||||||||10.31129|0.58056|0.50792|0.46904|0.34047|0.72637|0.57422|0.34437|0.31581|0.28744|0.32652|0.3641|0.11287|0.09884|0.10851|0.13277|||||||||-0.30349|-0.39585|-0.36622|-0.17763|-0.41573|-0.65346|-0.41796|-0.38706|-0.3908|-0.37862|-0.39319|-0.46836|-0.26894|-0.09614|-0.13892|-0.1723|71|67|69|70|71|71|71|71|71|71|71|71|71|52|48|47||||||||||||||0|0|0|||0|0|||||
2023-02-05 16:51:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-10-18|0.40079|0|1.316941|2|-1.228181|0|2022-10-18|0.40079|0.40081|0.40083|0.40079|0.40081|0.40082||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.39416|0.30297|0.23319|0.18329|0.15179|0.13108||||||||||||||||||0.18413|-0.32389|-0.25259|-0.13912|-0.1833|-0.16085|-0.18837||||||||||||||||||-0.32941|71|71|71|71|71|59|13|0|0|0|0|0|0||||||||||||||||||0|
2023-02-05 16:51:51|SA.D.AXP.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|17836|192467.9|2.70543|2022-10-18|0.02283|19|7.618394|11|-4.086674|9|2022-10-18|||||||||1.50764|5.7453|1.44316|3.74554|5.15353|0.0772|0.03823|0.03475|0.03307|0.03183|0.02884|0.02283|0.77995|24.17576|19.33493|25.43239|||||||||88|191|281|1545|3111|195435|239809|175482|150509|137094|150782|427888|117553|1391|420|380|||||||||1.13127|0.63309|0.69723|0.79517|0.56105|0.95769|0.56133|0.45182|0.28773|0.29582|0.35399|0.39473|0.05902|0.32303|0.13689|0.24223|||||||||-0.46528|-0.5778|-0.6156|-0.44296|-0.58382|-0.57777|-0.45913|-0.45991|-0.32717|-0.35951|-0.38089|-0.38961|-0.49968|-0.16327|-0.33295|-0.16205|71|70|68|71|69|71|71|71|71|71|71|71|71|42|48|48|||||||||0|||||0|0|0|0|||0|||||
2023-02-05 16:51:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-10-18|0.40068|3|0.868859|1|-1.315109|0|2022-10-18|0.40079|0.40099|0.40084|0.40068|0.40086|0.40088||||||||||||||||||0.40108|0|0|0|0|0|0||||||||||||||||||0|0.28332|0.18538|0.15084|0.16806|0.11271|0.13995||||||||||||||||||0.22903|-0.26311|-0.21778|-0.11091|-0.16376|-0.13503|-0.1755||||||||||||||||||-0.30884|71|71|71|71|71|59|13|0|0||0|0|0||||||||||||||||||0|
2023-02-05 16:51:53|UA.D.AAPL.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|15442|2220266|0.03035|2022-10-18|0.0072|15|4.132231|20|-3.489624|12|2022-10-18|||||||||0.08367|0.08518|0.06708|0.02733|0.02596|0.00961|0.00794|0.0072|0.00736|0.00811|0.00767|0.01527|0.03659|0.03532|0.03898|0.03864|||||||||62523|38246|55394|168629|358094|5576314|5435522|4002553|2989894|3013316|3565837|7207703|4416771|114470|68463|58533|||||||||0.23201|0.17554|0.14985|0.19698|0.37608|0.5641|0.40705|0.51428|0.33891|0.30126|0.3819|0.40986|0.26921|0.06656|0.10062|0.13904|||||||||-0.22965|-0.17748|-0.17844|-0.21729|-0.50123|-0.61872|-0.522|-0.34714|-0.36285|-0.47008|-0.37998|-0.3229|-0.15681|-0.10452|-0.10579|-0.11946|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|0|0|0|0||0|0||0|0|
2023-02-05 16:51:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-10-18|0.40076|4|1.250486|0|-1.501827|0|2022-10-18|0.4008|0.40078|0.40087|0.4008|0.40076|0.4008||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.30477|0.35576|0.23534|0.19685|0.18513|0.17236||||||||||||||||||0.22957|-0.37415|-0.45408|-0.24954|-0.20334|-0.18065|-0.23113||||||||||||||||||-0.56802|71|71|71|71|71|59|13|0|0|0|0|0|0||||||||||||||||||0|
2023-02-05 16:51:54|SA.D.BA.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|20609|270316.3|1.07446|2022-10-18|0.02677|19|4.456681|13|-3.737061|19|2022-10-18|||||||||0.65937|0.48822|1.91727|0.25341|0.24245|0.07005|0.04332|0.03571|0.03341|0.03461|0.03243|0.02677|0.15887|0.15714|0.18117|0.16988|||||||||1793|1513|2971|21462|44200|864235|877756|646978|525802|471712|490284|841086|111099|7187|17868|6005|||||||||0.51096|0.26048|0.42465|0.38737|0.49998|1.11049|0.82416|0.69044|0.4471|0.47598|0.42948|0.42612|0.11106|0.12525|0.0907|0.17986|||||||||-0.34079|-0.23931|-0.27416|-0.25515|-0.67382|-0.99675|-0.65387|-0.59859|-0.50377|-0.39192|-0.50262|-0.49551|-0.17467|-0.12819|-0.14382|-0.12955|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||||0|0||0|0|0||||||
2023-02-05 16:51:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-10-18|0.4007|23|1.046377|0|-1.47925|0|2022-10-18|0.40073|0.40082|0.4009|0.40081|0.40071|0.40076||||||||||||||||||0.4007|0|0|0|0|0|0||||||||||||||||||0|0.38188|0.31585|0.24625|0.25632|0.20793|0.2422||||||||||||||||||0.31422|-0.4705|-0.24745|-0.218|-0.27172|-0.19216|-0.32576||||||||||||||||||-0.60859|71|71|71|71|71|59|13|0|0|0||0|0||||||||||||||||||0|
2023-02-05 16:51:55|SB.D.CAT.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|24702|145987.2|4.8721|2022-10-18|0.0279|19|68.866887|8|-3.199117|12|2022-10-18|||||||||1.32387|5.59956|7.08774|3.62406|0.69092|0.09852|0.05596|0.04652|0.03617|0.03871|0.0341|0.0279|0.4748|21.36871|11.02786|16.72268|||||||||158|217|536|2344|4165|213086|226134|173272|130036|130956|142460|394616|54340|3536|765|500|||||||||4.69734|0.70293|0.74913|0.40861|0.4898|0.88503|0.5725|0.44739|0.23882|0.34852|0.35746|0.32049|0.10465|0.1176|0.10978|0.07697|||||||||-0.39819|-0.41188|-0.39385|-0.32226|-0.65526|-0.6092|-0.63431|-0.40289|-0.28522|-0.41276|-0.37599|-0.45945|-0.24145|-0.0671|-0.21958|-0.1634|71|67|66|70|69|71|71|71|71|71|71|71|71|38|47|49||||||||||||||0||||||0|||||
2023-02-05 16:51:55|SE.D.MMM.CASH.IP|0|none|||0|0|2022-10-18|0.02052|18|176.699267|8|-3.254105|19|2022-10-18|||||||||1.83573|16.21085|3.89501|0.77689|2.03536|0.05113|0.02619|0.02227|0.02119|0.02458|0.02052|0.02271|0.52421|15.72861|17.05956|15.3065|||||||||286|183|2329|5092|18775|351402|523675|470351|447768|468638|498633|959824|326763|8412|343|487|||||||||10.31129|0.58056|0.50792|0.46904|0.34047|0.72637|0.57422|0.34437|0.31581|0.28744|0.32652|0.3641|0.11287|0.09884|0.10851|0.13277|||||||||-0.30349|-0.39585|-0.36622|-0.17763|-0.41573|-0.65346|-0.41796|-0.38706|-0.3908|-0.37862|-0.39319|-0.46836|-0.26894|-0.09614|-0.13892|-0.1723|71|67|69|70|71|71|71|71|71|71|71|71|71|52|48|47||||||||||||||0|0|0|||0|0|||||
2023-02-05 16:51:56|SB.D.CVX.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|16946|409469.2|2.99732|2022-10-18|0.016|18|16.196339|8|-2.838579|8|2022-10-18|||||||||1.21278|5.11537|3.48509|0.36727|0.34135|0.02975|0.02171|0.01829|0.01781|0.01839|0.016|0.02412|0.2489|2.05207|0.25226|7.3702|||||||||946|686|1771|7090|18527|743806|777179|590490|482828|452264|492173|1133431|304767|10682|2358|2009|||||||||1.90165|0.46199|0.44034|0.46625|0.3498|1.06696|0.61489|0.40177|0.34691|0.31081|0.31594|0.37075|0.12829|0.13506|0.06582|0.14313|||||||||-0.90926|-0.3205|-0.33679|-0.32359|-0.47527|-0.629|-0.50679|-0.44029|-0.30324|-0.32769|-0.37072|-0.418|-0.20997|-0.0699|-0.11272|-0.1013|71|70|69|71|71|71|71|71|71|71|71|71|71|54|56|56|||||||||||||||0|0|0|0|||||||
2023-02-05 16:51:57|SA.D.AXP.CASH.IP|0|none|||0|0|2022-10-18|0.02283|19|7.618394|11|-4.086674|9|2022-10-18|||||||||1.50764|5.7453|1.44316|3.74554|5.15353|0.0772|0.03823|0.03475|0.03307|0.03183|0.02884|0.02283|0.77995|24.17576|19.33493|25.43239|||||||||88|191|281|1545|3111|195435|239809|175482|150509|137094|150782|427888|117553|1391|420|380|||||||||1.13127|0.63309|0.69723|0.79517|0.56105|0.95769|0.56133|0.45182|0.28773|0.29582|0.35399|0.39473|0.05902|0.32303|0.13689|0.24223|||||||||-0.46528|-0.5778|-0.6156|-0.44296|-0.58382|-0.57777|-0.45913|-0.45991|-0.32717|-0.35951|-0.38089|-0.38961|-0.49968|-0.16327|-0.33295|-0.16205|71|70|68|71|69|71|71|71|71|71|71|71|71|42|48|48|||||||||0|||||0|0|0|0|||0|||||
2023-02-05 16:51:58|UA.D.CSCO.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|4859|619023.4|1.12891|2022-10-18|0.02219|15|4.478252|20|-2.34852|19|2022-10-18|||||||||0.85474|8.04822|3.55707|0.19349|0.22157|0.02447|0.02221|0.02219|0.02252|0.02282|0.02254|0.02477|0.34121|13.02642|6.24312|5.97291|||||||||1271|1540|2477|6221|18326|1055113|1190437|1015189|864082|793971|904451|2676326|2223529|8742|5014|3345|||||||||0.55281|0.2593|0.29077|0.36423|0.35868|0.5462|0.38648|0.40538|0.27672|0.3022|0.31327|0.30448|0.35958|0.15877|0.18457|0.24251|||||||||-0.36339|-0.17676|-0.27762|-0.25806|-0.37094|-0.41613|-0.48287|-0.36481|-0.30648|-0.36674|-0.3411|-0.36717|-0.3044|-0.10873|-0.27766|-0.16999|70|68|68|71|71|71|71|71|71|71|71|71|71|55|51|54||||||||||||||||0||0|||||||
2023-02-05 16:51:58|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-10-18|0.0072|15|4.132231|20|-3.489624|12|2022-10-18|||||||||0.08367|0.08518|0.06708|0.02733|0.02596|0.00961|0.00794|0.0072|0.00736|0.00811|0.00767|0.01527|0.03659|0.03532|0.03898|0.03864|||||||||62523|38246|55394|168629|358094|5576314|5435522|4002553|2989894|3013316|3565837|7207703|4416771|114470|68463|58533|||||||||0.23201|0.17554|0.14985|0.19698|0.37608|0.5641|0.40705|0.51428|0.33891|0.30126|0.3819|0.40986|0.26921|0.06656|0.10062|0.13904|||||||||-0.22965|-0.17748|-0.17844|-0.21729|-0.50123|-0.61872|-0.522|-0.34714|-0.36285|-0.47008|-0.37998|-0.3229|-0.15681|-0.10452|-0.10579|-0.11946|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|0|0|0|0||0|0||0|0|
2023-02-05 16:51:59|SD.D.KO.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|5979|603686.8|1.95609|2022-10-18|0.0162|16|1.895822|15|-1.672185|19|2022-10-18|||||||||0.31929|4.49389|4.44142|0.09886|0.1006|0.0178|0.01644|0.01644|0.0162|0.01762|0.01645|0.02022|0.13706|3.81718|13.64392|16.54478|||||||||1807|1203|1607|3174|12168|1002428|1148356|955099|798650|772931|866530|2116365|579599|11650|7100|1488|||||||||0.30903|0.15423|0.17895|0.17533|0.15582|0.41291|0.29996|0.29778|0.25151|0.21508|0.24946|0.25027|0.08339|0.08702|0.09287|0.13512|||||||||-0.20162|-0.10546|-0.11895|-0.13269|-0.23173|-0.42472|-0.34678|-0.31432|-0.29462|-0.28607|-0.25597|-0.30223|-0.12558|-0.09649|-0.09625|-0.12721|71|71|71|71|71|71|71|71|71|71|71|71|71|55|52|49|||||||||||||||||||||||||
2023-02-05 16:52:00|SA.D.BA.CASH.IP|0|none|||0|0|2022-10-18|0.02677|19|4.456681|13|-3.737061|19|2022-10-18|||||||||0.65937|0.48822|1.91727|0.25341|0.24245|0.07005|0.04332|0.03571|0.03341|0.03461|0.03243|0.02677|0.15887|0.15714|0.18117|0.16988|||||||||1793|1513|2971|21462|44200|864235|877756|646978|525802|471712|490284|841086|111099|7187|17868|6005|||||||||0.51096|0.26048|0.42465|0.38737|0.49998|1.11049|0.82416|0.69044|0.4471|0.47598|0.42948|0.42612|0.11106|0.12525|0.0907|0.17986|||||||||-0.34079|-0.23931|-0.27416|-0.25515|-0.67382|-0.99675|-0.65387|-0.59859|-0.50377|-0.39192|-0.50262|-0.49551|-0.17467|-0.12819|-0.14382|-0.12955|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||||0|0||0|0|0||||||
2023-02-05 16:52:00|SB.D.DOWWUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|6000|101015.3|0.03139|2022-10-18|0.02421|19|3.056671|15|-2.933333|14|2022-10-18||||||||||||||0.06875|0.0356|0.03125|0.03253|0.03409|0.03144|0.02421||||||||||||||||||188697|114480|80245|67516|64624|73659|257860||||||||||||||||||0.85811|0.6605|0.42825|0.31872|0.29602|0.2857|0.41504||||||||||||||||||-0.69094|-0.55151|-0.3951|-0.37197|-0.34312|-0.36594|-0.38622|||||71|71|71|71|71|71|71||||||||||||||0|0||0||||||||
2023-02-05 16:52:01|SB.D.CAT.CASH.IP|0|none|||0|0|2022-10-18|0.0279|19|68.866887|8|-3.199117|12|2022-10-18|||||||||1.32387|5.59956|7.08774|3.62406|0.69092|0.09852|0.05596|0.04652|0.03617|0.03871|0.0341|0.0279|0.4748|21.36871|11.02786|16.72268|||||||||158|217|536|2344|4165|213086|226134|173272|130036|130956|142460|394616|54340|3536|765|500|||||||||4.69734|0.70293|0.74913|0.40861|0.4898|0.88503|0.5725|0.44739|0.23882|0.34852|0.35746|0.32049|0.10465|0.1176|0.10978|0.07697|||||||||-0.39819|-0.41188|-0.39385|-0.32226|-0.65526|-0.6092|-0.63431|-0.40289|-0.28522|-0.41276|-0.37599|-0.45945|-0.24145|-0.0671|-0.21958|-0.1634|71|67|66|70|69|71|71|71|71|71|71|71|71|38|47|49||||||||||||||0||||||0|||||
2023-02-05 16:52:01|SH.D.XOM.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|11184|764736.8|0.11523|2022-10-18|0.01348|18|23.346667|8|-2.499715|13|2022-10-18|||||||||0.66617|0.51101|0.44369|0.15904|0.18677|0.01927|0.01682|0.01465|0.01439|0.0148|0.01348|0.01926|0.10077|0.10534|0.15741|0.15308|||||||||3279|3440|4291|20001|53689|2118237|2237145|1528958|1231048|1139553|1260268|2641945|591424|35639|6093|6613|||||||||3.6978|0.42142|0.39805|0.33933|0.35049|1.16262|0.63787|0.48864|0.34287|0.29382|0.37815|0.35792|0.13034|0.07971|0.0821|0.10021|||||||||-0.45755|-0.35401|-0.31118|-0.28612|-0.48415|-0.86363|-0.5628|-0.35687|-0.28933|-0.32433|-0.38098|-0.42972|-0.13476|-0.06941|-0.11419|-0.12648|71|70|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||||0|||0||||||
2023-02-05 16:52:02|SC.D.GS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|36901|162185.2|1.78888|2022-10-18|0.0433|18|3.77551|11|-3.32981|8|2022-10-18|||||||||2.94489|37.93198|9.01254|3.6327|2.03176|0.09577|0.05832|0.05076|0.04935|0.04974|0.0433|0.04364|0.52397|6.94809|2.43717|12.58764|||||||||72|151|262|4423|6867|174123|174334|126541|94292|87972|94416|265301|50661|1998|3297|827|||||||||0.69395|0.55056|0.5444|0.61753|0.37444|0.7462|0.53629|0.43759|0.24818|0.26893|0.30382|0.35581|0.0872|0.18738|0.11849|0.21153|||||||||-0.99973|-0.47438|-0.50941|-0.37851|-0.40855|-0.6245|-0.4876|-0.47537|-0.35277|-0.28975|-0.3492|-0.33089|-0.32815|-0.23324|-0.17896|-0.17169|70|46|65|70|71|71|71|71|71|71|71|71|71|46|48|49||||||||||||||0|0|||0||0|0||||
2023-02-05 16:52:02|SB.D.CVX.CASH.IP|0|none|||0|0|2022-10-18|0.016|18|16.196339|8|-2.838579|8|2022-10-18|||||||||1.21278|5.11537|3.48509|0.36727|0.34135|0.02975|0.02171|0.01829|0.01781|0.01839|0.016|0.02412|0.2489|2.05207|0.25226|7.3702|||||||||946|686|1771|7090|18527|743806|777179|590490|482828|452264|492173|1133431|304767|10682|2358|2009|||||||||1.90165|0.46199|0.44034|0.46625|0.3498|1.06696|0.61489|0.40177|0.34691|0.31081|0.31594|0.37075|0.12829|0.13506|0.06582|0.14313|||||||||-0.90926|-0.3205|-0.33679|-0.32359|-0.47527|-0.629|-0.50679|-0.44029|-0.30324|-0.32769|-0.37072|-0.418|-0.20997|-0.0699|-0.11272|-0.1013|71|70|69|71|71|71|71|71|71|71|71|71|71|54|56|56|||||||||||||||0|0|0|0|||||||
2023-02-05 16:52:04|SC.D.HD.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|33101|110909.4|3.23662|2022-10-18|0.03017|18|13.439015|8|-2.751547|12|2022-10-18|||||||||1.14877|7.14633|5.55181|0.51414|0.47337|0.08106|0.04779|0.03833|0.03348|0.0366|0.03017|0.04502|0.386|11.62162|5.89018|7.7333|||||||||164|80|999|2960|6418|244200|229861|172186|144656|141015|165204|392185|102423|2970|999|1741|||||||||1.08276|0.59881|0.56344|0.4261|0.44191|0.73028|0.52242|0.42354|0.26173|0.30336|0.31658|0.35325|0.08822|0.14774|0.09292|0.10155|||||||||-0.30334|-0.21469|-0.36069|-0.29035|-0.54932|-0.72626|-0.42193|-0.42974|-0.30202|-0.32794|-0.32215|-0.39109|-0.36281|-0.10571|-0.12737|-0.17564|71|65|64|71|71|71|71|71|71|71|71|71|71|44|54|54||||||||||||||||0||0||0|||||
2023-02-05 16:52:04|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-10-18|0.02219|15|4.478252|20|-2.34852|19|2022-10-18|||||||||0.85474|8.04822|3.55707|0.19349|0.22157|0.02447|0.02221|0.02219|0.02252|0.02282|0.02254|0.02477|0.34121|13.02642|6.24312|5.97291|||||||||1271|1540|2477|6221|18326|1055113|1190437|1015189|864082|793971|904451|2676326|2223529|8742|5014|3345|||||||||0.55281|0.2593|0.29077|0.36423|0.35868|0.5462|0.38648|0.40538|0.27672|0.3022|0.31327|0.30448|0.35958|0.15877|0.18457|0.24251|||||||||-0.36339|-0.17676|-0.27762|-0.25806|-0.37094|-0.41613|-0.48287|-0.36481|-0.30648|-0.36674|-0.3411|-0.36717|-0.3044|-0.10873|-0.27766|-0.16999|70|68|68|71|71|71|71|71|71|71|71|71|71|55|51|54||||||||||||||||0||0|||||||
2023-02-05 16:52:05|SD.D.IBM.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|13674|258911.8|0.63487|2022-10-18|0.01592|18|8.116438|8|-3.983198|20|2022-10-18|||||||||1.4056|3.99176|5.07151|0.40702|0.3531|0.03736|0.02097|0.01922|0.01822|0.02176|0.01592|0.02043|0.33759|12.70187|12.49005|12.24851|||||||||1047|491|717|4910|11435|417240|401079|318123|249395|239766|261348|708389|212002|22614|5968|5072|||||||||1.08504|0.37158|0.35323|0.30911|0.18888|0.57975|0.30413|0.40398|0.29052|0.21166|0.27425|0.27461|0.088|0.09818|0.07566|0.10134|||||||||-0.78959|-0.58063|-0.28221|-0.21023|-0.30377|-0.45078|-0.39065|-0.30575|-0.28954|-0.31998|-0.2413|-0.29658|-0.27332|-0.09117|-0.18182|-0.13553|71|68|69|70|71|71|71|71|71|71|71|71|71|48|49|50||||||||||||||0||0|||0|0|||||
2023-02-05 16:52:05|SD.D.KO.CASH.IP|0|none|||0|0|2022-10-18|0.0162|16|1.895822|15|-1.672185|19|2022-10-18|||||||||0.31929|4.49389|4.44142|0.09886|0.1006|0.0178|0.01644|0.01644|0.0162|0.01762|0.01645|0.02022|0.13706|3.81718|13.64392|16.54478|||||||||1807|1203|1607|3174|12168|1002428|1148356|955099|798650|772931|866530|2116365|579599|11650|7100|1488|||||||||0.30903|0.15423|0.17895|0.17533|0.15582|0.41291|0.29996|0.29778|0.25151|0.21508|0.24946|0.25027|0.08339|0.08702|0.09287|0.13512|||||||||-0.20162|-0.10546|-0.11895|-0.13269|-0.23173|-0.42472|-0.34678|-0.31432|-0.29462|-0.28607|-0.25597|-0.30223|-0.12558|-0.09649|-0.09625|-0.12721|71|71|71|71|71|71|71|71|71|71|71|71|71|55|52|49|||||||||||||||||||||||||
2023-02-05 16:52:06|UB.D.INTC.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|3035|1927672.9|0.08001|2022-10-18|0.03092|17|2.915857|13|-7.384073|20|2022-10-18|||||||||0.22146|0.2091|0.20574|0.06341|0.07868|0.03139|0.03098|0.03095|0.03137|0.03092|0.03093|0.0314|0.10832|0.12297|0.1345|0.12304|||||||||16454|11247|15501|46318|94747|2878580|3178958|2511902|1916249|1871385|2145037|5278637|2796386|39602|28167|24753|||||||||0.458|0.20855|0.22628|0.21601|0.36044|0.80712|0.57092|0.6147|0.34362|0.41517|0.37705|0.41486|0.21747|0.05549|0.11553|0.21797|||||||||-0.24832|-0.23653|-0.26689|-0.24833|-0.43726|-0.88181|-0.59837|-0.48907|-0.43709|-0.42794|-0.40526|-0.54049|-0.48879|-0.168|-0.16836|-0.14297|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0||||||0||0|0|||||||
2023-02-05 16:52:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-10-18|0.02421|19|3.056671|15|-2.933333|14|2022-10-18||||||||||||||0.06875|0.0356|0.03125|0.03253|0.03409|0.03144|0.02421||||||||||||||||||188697|114480|80245|67516|64624|73659|257860||||||||||||||||||0.85811|0.6605|0.42825|0.31872|0.29602|0.2857|0.41504||||||||||||||||||-0.69094|-0.55151|-0.3951|-0.37197|-0.34312|-0.36594|-0.38622|||||71|71|71|71|71|71|71||||||||||||||0|0||0||||||||
2023-02-05 16:52:07|SD.D.JNJ.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|16421|360706.6|1.98425|2022-10-18|0.01166|18|18.49259|8|-2.612133|8|2022-10-18|||||||||1.26622|2.58147|9.59579|0.43134|0.33364|0.02364|0.01406|0.01343|0.01266|0.01491|0.01166|0.02694|0.23761|15.56904|4.1137|14.8367|||||||||450|481|775|1508|4904|523720|564788|426021|325719|317795|400708|1035241|296115|2937|9695|745|||||||||3.85705|0.24838|0.35434|0.36764|0.23999|0.61376|0.4395|0.25183|0.21369|0.19961|0.21288|0.25936|0.07357|0.11354|0.08962|0.08152|||||||||-1.04785|-0.36964|-0.28156|-0.22625|-0.26038|-0.4653|-0.26192|-0.25745|-0.21655|-0.21421|-0.24478|-0.29406|-0.16005|-0.08755|-0.19985|-0.0995|71|63|67|70|69|71|71|71|71|71|71|71|71|52|52|48||||||||||||||0|0|||0||0|||||
2023-02-05 16:52:08|SH.D.XOM.CASH.IP|0|none|||0|0|2022-10-18|0.01348|18|23.346667|8|-2.499715|13|2022-10-18|||||||||0.66617|0.51101|0.44369|0.15904|0.18677|0.01927|0.01682|0.01465|0.01439|0.0148|0.01348|0.01926|0.10077|0.10534|0.15741|0.15308|||||||||3279|3440|4291|20001|53689|2118237|2237145|1528958|1231048|1139553|1260268|2641945|591424|35639|6093|6613|||||||||3.6978|0.42142|0.39805|0.33933|0.35049|1.16262|0.63787|0.48864|0.34287|0.29382|0.37815|0.35792|0.13034|0.07971|0.0821|0.10021|||||||||-0.45755|-0.35401|-0.31118|-0.28612|-0.48415|-0.86363|-0.5628|-0.35687|-0.28933|-0.32433|-0.38098|-0.42972|-0.13476|-0.06941|-0.11419|-0.12648|71|70|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||||0|||0||||||
2023-02-05 16:52:09|SD.D.JPM.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|14101|399102.1|2.00688|2022-10-18|0.0139|16|49.285714|8|-2.694882|10|2022-10-18|||||||||0.77773|0.57943|0.48844|0.16176|0.17826|0.02327|0.01508|0.01447|0.0139|0.01441|0.01472|0.02069|0.14874|1.90094|0.15123|1.90035|||||||||1072|737|2866|14773|33758|1229691|1279026|934893|829619|734182|794319|1825617|506498|31779|14360|2960|||||||||6.2732|0.328|0.35684|0.28362|0.30795|0.85051|0.5855|0.52394|0.30476|0.30013|0.35513|0.40185|0.11069|0.09353|0.07419|0.09492|||||||||-0.90909|-0.19496|-0.34456|-0.20868|-0.42096|-0.6219|-0.44337|-0.42784|-0.39463|-0.33146|-0.35963|-0.37871|-0.1448|-0.07742|-0.1156|-0.09348|71|71|69|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0||0|0|0|||||||||
2023-02-05 16:52:09|SC.D.GS.CASH.IP|0|none|||0|0|2022-10-18|0.0433|18|3.77551|11|-3.32981|8|2022-10-18|||||||||2.94489|37.93198|9.01254|3.6327|2.03176|0.09577|0.05832|0.05076|0.04935|0.04974|0.0433|0.04364|0.52397|6.94809|2.43717|12.58764|||||||||72|151|262|4423|6867|174123|174334|126541|94292|87972|94416|265301|50661|1998|3297|827|||||||||0.69395|0.55056|0.5444|0.61753|0.37444|0.7462|0.53629|0.43759|0.24818|0.26893|0.30382|0.35581|0.0872|0.18738|0.11849|0.21153|||||||||-0.99973|-0.47438|-0.50941|-0.37851|-0.40855|-0.6245|-0.4876|-0.47537|-0.35277|-0.28975|-0.3492|-0.33089|-0.32815|-0.23324|-0.17896|-0.17169|70|46|65|70|71|71|71|71|71|71|71|71|71|46|48|49||||||||||||||0|0|||0||0|0||||
2023-02-05 16:52:10|SE.D.MCD.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|26362|104876.3|5.92219|2022-10-18|0.02004|18|2.576|8|-1.763406|8|2022-10-18|||||||||0.70161|9.32483|4.87544|0.43423|3.32942|0.05689|0.02858|0.02418|0.02244|0.02482|0.02004|0.02716|0.38649|7.39587|7.17293|11.9933|||||||||101|119|228|870|1878|158656|179804|143109|105916|105377|123365|345734|95731|21549|706|570|||||||||0.50224|0.57769|0.47272|0.35637|0.22428|0.59471|0.33426|0.29775|0.25416|0.20482|0.21094|0.24043|0.04935|0.08255|0.14142|0.06523|||||||||-0.38214|-0.28267|-0.28105|-0.13272|-0.24909|-0.31546|-0.37071|-0.27038|-0.20067|-0.23682|-0.22932|-0.33525|-0.24877|-0.07506|-0.23822|-0.15224|71|68|69|67|70|71|71|71|71|71|71|71|71|42|44|43||||||||||||||0|0|0|||0|0|||||
2023-02-05 16:52:10|SC.D.HD.CASH.IP|0|none|||0|0|2022-10-18|0.03017|18|13.439015|8|-2.751547|12|2022-10-18|||||||||1.14877|7.14633|5.55181|0.51414|0.47337|0.08106|0.04779|0.03833|0.03348|0.0366|0.03017|0.04502|0.386|11.62162|5.89018|7.7333|||||||||164|80|999|2960|6418|244200|229861|172186|144656|141015|165204|392185|102423|2970|999|1741|||||||||1.08276|0.59881|0.56344|0.4261|0.44191|0.73028|0.52242|0.42354|0.26173|0.30336|0.31658|0.35325|0.08822|0.14774|0.09292|0.10155|||||||||-0.30334|-0.21469|-0.36069|-0.29035|-0.54932|-0.72626|-0.42193|-0.42974|-0.30202|-0.32794|-0.32215|-0.39109|-0.36281|-0.10571|-0.12737|-0.17564|71|65|64|71|71|71|71|71|71|71|71|71|71|44|54|54||||||||||||||||0||0||0|||||
2023-02-05 16:52:11|SE.D.MRK.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|10284|357078.2|3.07242|2022-10-18|0.0164|18|13.227894|8|-4.032698|13|2022-10-18|||||||||1.07218|13.41947|15.30105|1.77198|0.29895|0.03224|0.01879|0.01719|0.01751|0.01718|0.0164|0.01941|0.50437|18.21642|14.76566|21.00338|||||||||173|146|353|1022|4309|695060|714969|538851|488259|440320|584380|1338991|370166|9208|579|428|||||||||2.57746|0.46024|0.42592|0.39716|0.25143|0.63371|0.46264|0.35056|0.27437|0.21688|0.23006|0.26446|0.09982|0.29581|0.1848|0.10574||||||||||-0.14754|-0.26505|-0.23918|-0.32138|-0.67024|-0.28861|-0.34007|-0.24923|-0.25488|-0.31063|-0.31077|-0.30056|-0.19888|-0.23055|-0.20251|71|64|69|71|71|71|71|71|71|71|71|71|71|45|42|44|||||||||0|||||0||0||0||0|||||
2023-02-05 16:52:11|SD.D.IBM.CASH.IP|0|none|||0|0|2022-10-18|0.01592|18|8.116438|8|-3.983198|20|2022-10-18|||||||||1.4056|3.99176|5.07151|0.40702|0.3531|0.03736|0.02097|0.01922|0.01822|0.02176|0.01592|0.02043|0.33759|12.70187|12.49005|12.24851|||||||||1047|491|717|4910|11435|417240|401079|318123|249395|239766|261348|708389|212002|22614|5968|5072|||||||||1.08504|0.37158|0.35323|0.30911|0.18888|0.57975|0.30413|0.40398|0.29052|0.21166|0.27425|0.27461|0.088|0.09818|0.07566|0.10134|||||||||-0.78959|-0.58063|-0.28221|-0.21023|-0.30377|-0.45078|-0.39065|-0.30575|-0.28954|-0.31998|-0.2413|-0.29658|-0.27332|-0.09117|-0.18182|-0.13553|71|68|69|70|71|71|71|71|71|71|71|71|71|48|49|50||||||||||||||0||0|||0|0|||||
2023-02-05 16:52:13|UC.D.MSFT.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|25804|993227.2|0.05033|2022-10-18|0.00936|16|5.154391|22|-3.492832|12|2022-10-18|||||||||0.16728|0.17344|0.17063|0.11657|0.1022|0.0183|0.01041|0.00963|0.00936|0.01026|0.00977|0.02008|0.07928|0.067|0.08342|0.09443|||||||||13827|7899|9911|37429|89702|1651015|1586739|1152830|869192|823489|986449|2418117|2045337|23472|51171|18100|||||||||0.28327|0.16592|0.22789|0.18544|0.37363|0.52706|0.51917|0.42804|0.27262|0.36462|0.32491|0.37322|0.17299|0.06253|0.41462|0.14402|||||||||-0.22008|-0.1818|-0.1565|-0.20524|-0.56695|-0.63014|-0.53776|-0.4649|-0.36073|-0.36084|-0.31389|-0.34926|-0.17742|-0.11561|-0.1427|-0.11961|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|0|||0||0|0||||||||
2023-02-05 16:52:13|UB.D.INTC.CASH.IP|0|none|||0|0|2022-10-18|0.03092|17|2.915857|13|-7.384073|20|2022-10-18|||||||||0.22146|0.2091|0.20574|0.06341|0.07868|0.03139|0.03098|0.03095|0.03137|0.03092|0.03093|0.0314|0.10832|0.12297|0.1345|0.12304|||||||||16454|11247|15501|46318|94747|2878580|3178958|2511902|1916249|1871385|2145037|5278637|2796386|39602|28167|24753|||||||||0.458|0.20855|0.22628|0.21601|0.36044|0.80712|0.57092|0.6147|0.34362|0.41517|0.37705|0.41486|0.21747|0.05549|0.11553|0.21797|||||||||-0.24832|-0.23653|-0.26689|-0.24833|-0.43726|-0.88181|-0.59837|-0.48907|-0.43709|-0.42794|-0.40526|-0.54049|-0.48879|-0.168|-0.16836|-0.14297|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0||||||0||0|0|||||||
2023-02-05 16:52:14|SE.D.NKE.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|12730|234030.7|1.62931|2022-10-18|0.01848|18|34.764706|8|-6.794077|20|2022-10-18|||||||||0.85201|2.21276|3.43057|1.92767|0.51603|0.04274|0.02253|0.01938|0.01961|0.02184|0.01848|0.0226|0.41395|5.98355|7.62403|7.89727|||||||||1566|3261|3171|8392|19325|722098|790585|612449|446108|401742|468919|1119032|240446|31208|11131|4898|||||||||15.09817|0.38062|0.50538|0.30567|0.40034|0.75778|0.56478|0.64738|0.29242|0.27444|0.4107|0.38017|0.16722|0.15351|0.11981|0.15154||||||||||-0.29129|-0.30066|-0.26548|-0.61753|-0.70283|-0.60636|-0.42016|-0.34948|-0.39249|-0.34955|-0.37086|-0.47806|-0.32675|-0.15503|-0.12131|71|70|70|71|71|71|71|71|71|71|71|71|71|53|55|53|||||||||0|||||0|0|0|0||||||||
2023-02-05 16:52:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-10-18|0.01166|18|18.49259|8|-2.612133|8|2022-10-18|||||||||1.26622|2.58147|9.59579|0.43134|0.33364|0.02364|0.01406|0.01343|0.01266|0.01491|0.01166|0.02694|0.23761|15.56904|4.1137|14.8367|||||||||450|481|775|1508|4904|523720|564788|426021|325719|317795|400708|1035241|296115|2937|9695|745|||||||||3.85705|0.24838|0.35434|0.36764|0.23999|0.61376|0.4395|0.25183|0.21369|0.19961|0.21288|0.25936|0.07357|0.11354|0.08962|0.08152|||||||||-1.04785|-0.36964|-0.28156|-0.22625|-0.26038|-0.4653|-0.26192|-0.25745|-0.21655|-0.21421|-0.24478|-0.29406|-0.16005|-0.08755|-0.19985|-0.0995|71|63|67|70|69|71|71|71|71|71|71|71|71|52|52|48||||||||||||||0|0|||0||0|||||
2023-02-05 16:52:15|SD.D.JPM.CASH.IP|0|none|||0|0|2022-10-18|0.0139|16|49.285714|8|-2.694882|10|2022-10-18|||||||||0.77773|0.57943|0.48844|0.16176|0.17826|0.02327|0.01508|0.01447|0.0139|0.01441|0.01472|0.02069|0.14874|1.90094|0.15123|1.90035|||||||||1072|737|2866|14773|33758|1229691|1279026|934893|829619|734182|794319|1825617|506498|31779|14360|2960|||||||||6.2732|0.328|0.35684|0.28362|0.30795|0.85051|0.5855|0.52394|0.30476|0.30013|0.35513|0.40185|0.11069|0.09353|0.07419|0.09492|||||||||-0.90909|-0.19496|-0.34456|-0.20868|-0.42096|-0.6219|-0.44337|-0.42784|-0.39463|-0.33146|-0.35963|-0.37871|-0.1448|-0.07742|-0.1156|-0.09348|71|71|69|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0||0|0|0|||||||||
2023-02-05 16:52:15|SE.D.PFE.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|4403|1241888.3|0.555|2022-10-18|0.02058|14|26.025641|8|-3.43356|13|2022-10-18|||||||||0.47726|3.20609|6.04133|1.60302|0.19681|0.02144|0.02058|0.02087|0.02116|0.02149|0.02119|0.02534|0.16212|5.61055|4.02989|7.46776|||||||||1750|1967|3605|9361|48590|1705001|1854770|1389256|1257498|1172358|1327912|2933480|572457|9255|4604|3320|||||||||4.91268|0.25611|0.20813|0.24864|0.21369|0.74137|0.50825|0.42367|0.35951|0.24686|0.25712|0.36491|0.21551|0.15225|0.10153|0.14421|||||||||-0.07747|-0.17004|-0.1997|-0.25397|-0.30706|-0.65766|-0.37637|-0.33308|-0.36847|-0.30803|-0.34297|-0.3269|-0.16632|-0.09057|-0.1303|-0.13708|71|71|70|71|71|71|71|71|71|71|71|71|71|55|52|55||||||||||||||0|||||||||||
2023-02-05 16:52:16|SE.D.MCD.CASH.IP|0|none|||0|0|2022-10-18|0.02004|18|2.576|8|-1.763406|8|2022-10-18|||||||||0.70161|9.32483|4.87544|0.43423|3.32942|0.05689|0.02858|0.02418|0.02244|0.02482|0.02004|0.02716|0.38649|7.39587|7.17293|11.9933|||||||||101|119|228|870|1878|158656|179804|143109|105916|105377|123365|345734|95731|21549|706|570|||||||||0.50224|0.57769|0.47272|0.35637|0.22428|0.59471|0.33426|0.29775|0.25416|0.20482|0.21094|0.24043|0.04935|0.08255|0.14142|0.06523|||||||||-0.38214|-0.28267|-0.28105|-0.13272|-0.24909|-0.31546|-0.37071|-0.27038|-0.20067|-0.23682|-0.22932|-0.33525|-0.24877|-0.07506|-0.23822|-0.15224|71|68|69|67|70|71|71|71|71|71|71|71|71|42|44|43||||||||||||||0|0|0|||0|0|||||
2023-02-05 16:52:16|SE.D.PG.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|14221|282483.3|1.10799|2022-10-18|0.01597|18|9.042146|8|-2.728513|11|2022-10-18|||||||||1.16198|8.21175|8.34128|4.78621|0.48791|0.02816|0.01755|0.01672|0.01611|0.01644|0.01597|0.02183|0.31926|7.56401|2.21886|21.22463|||||||||304|348|726|2934|4907|530977|549498|461799|350629|334359|373858|973814|264917|7378|1521|491|||||||||1.19477|0.44017|0.42417|0.29902|0.17616|0.64503|0.32387|0.34864|0.27637|0.23069|0.23293|0.26664|0.13852|0.17329|0.09387|0.11588|||||||||-0.58325|-0.47917|-0.58606|-0.35768|-0.32151|-0.44467|-0.33797|-0.26285|-0.35223|-0.2506|-0.29719|-0.31059|-0.24627|-0.13974|-0.1172|-0.12045|71|68|66|70|69|71|71|71|71|71|71|71|71|41|53|43||||||||||||||0|0|0|0||0||||||
2023-02-05 16:52:18|SE.D.MRK.CASH.IP|0|none|||0|0|2022-10-18|0.0164|18|13.227894|8|-4.032698|13|2022-10-18|||||||||1.07218|13.41947|15.30105|1.77198|0.29895|0.03224|0.01879|0.01719|0.01751|0.01718|0.0164|0.01941|0.50437|18.21642|14.76566|21.00338|||||||||173|146|353|1022|4309|695060|714969|538851|488259|440320|584380|1338991|370166|9208|579|428|||||||||2.57746|0.46024|0.42592|0.39716|0.25143|0.63371|0.46264|0.35056|0.27437|0.21688|0.23006|0.26446|0.09982|0.29581|0.1848|0.10574||||||||||-0.14754|-0.26505|-0.23918|-0.32138|-0.67024|-0.28861|-0.34007|-0.24923|-0.25488|-0.31063|-0.31077|-0.30056|-0.19888|-0.23055|-0.20251|71|64|69|71|71|71|71|71|71|71|71|71|71|45|42|44|||||||||0|||||0||0||0||0|||||
2023-02-05 16:52:18|SH.D.UTX.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|9625|205913.1|1.37458|2022-10-18|0.01977|15|16.935484|8|-3.080814|19|2022-10-18|||||||||1.91158|4.7109|4.41404|0.95115|0.88147|0.04665|0.02584|0.01977|0.02096|0.02269|0.02057|0.02557|0.82955|21.62754|25.49952|25.45363|||||||||82|45|136|1021|2312|329815|393602|318483|290501|293468|351332|853277|148374|3246|927|545|||||||||4.6463|0.76563|0.60172|0.55686|0.3348|0.88799|0.49678|0.30813|0.37322|0.28644|0.31336|0.30122|0.06165|0.17645|0.26583|0.19904|||||||||-0.23809|-0.28036|-0.28921|-0.42501|-0.441|-0.54964|-0.49546|-0.38057|-0.35822|-0.25866|-0.34773|-0.38374|-0.48526|-0.52736|-0.39073|-0.2788|71|67|67|70|68|71|71|71|71|71|71|71|71|43|44|44|||||||||||||||0||0|||0|||||
2023-02-05 16:52:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-10-18|0.00936|16|5.154391|22|-3.492832|12|2022-10-18|||||||||0.16728|0.17344|0.17063|0.11657|0.1022|0.0183|0.01041|0.00963|0.00936|0.01026|0.00977|0.02008|0.07928|0.067|0.08342|0.09443|||||||||13827|7899|9911|37429|89702|1651015|1586739|1152830|869192|823489|986449|2418117|2045337|23472|51171|18100|||||||||0.28327|0.16592|0.22789|0.18544|0.37363|0.52706|0.51917|0.42804|0.27262|0.36462|0.32491|0.37322|0.17299|0.06253|0.41462|0.14402|||||||||-0.22008|-0.1818|-0.1565|-0.20524|-0.56695|-0.63014|-0.53776|-0.4649|-0.36073|-0.36084|-0.31389|-0.34926|-0.17742|-0.11561|-0.1427|-0.11961|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|0|||0||0|0||||||||
2023-02-05 16:52:19|SG.D.TRVUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|18271|158918.5|0.06005|2022-10-18|0.03155|19|2.575242|13|-2.045908|19|2022-10-18||||||||||||||0.10871|0.05584|0.04548|0.03938|0.04072|0.0345|0.03155||||||||||||||||||60511|83971|58923|53117|55824|68948|220640||||||||||||||||||0.853|0.45753|0.37125|0.29616|0.23422|0.25807|0.28862||||||||||||||||||-0.41781|-0.62957|-0.21115|-0.35873|-0.25759|-0.25737|-0.32871|||||71|71|71|71|71|71|71||||||||||||||0||0|0||0||||||
2023-02-05 16:52:20|SE.D.NKE.CASH.IP|0|none|||0|0|2022-10-18|0.01848|18|34.764706|8|-6.794077|20|2022-10-18|||||||||0.85201|2.21276|3.43057|1.92767|0.51603|0.04274|0.02253|0.01938|0.01961|0.02184|0.01848|0.0226|0.41395|5.98355|7.62403|7.89727|||||||||1566|3261|3171|8392|19325|722098|790585|612449|446108|401742|468919|1119032|240446|31208|11131|4898|||||||||15.09817|0.38062|0.50538|0.30567|0.40034|0.75778|0.56478|0.64738|0.29242|0.27444|0.4107|0.38017|0.16722|0.15351|0.11981|0.15154||||||||||-0.29129|-0.30066|-0.26548|-0.61753|-0.70283|-0.60636|-0.42016|-0.34948|-0.39249|-0.34955|-0.37086|-0.47806|-0.32675|-0.15503|-0.12131|71|70|70|71|71|71|71|71|71|71|71|71|71|53|55|53|||||||||0|||||0|0|0|0||||||||
2023-02-05 16:52:20|SH.D.UNH.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|47190|155376.3|3.56493|2022-10-18|0.04059|18|6.189899|8|-4.879093|8|2022-10-18|||||||||3.60889|31.11734|26.76695|3.81289|0.68655|0.09031|0.05356|0.0467|0.04395|0.04667|0.04059|0.0498|0.35584|2.30565|6.04191|26.68888|||||||||70|149|165|656|2356|173811|178569|123300|101951|107921|115032|305133|104215|8505|3057|259|||||||||1.52804|0.71111|0.52373|0.55978|0.44701|0.7136|0.4324|0.33976|0.30537|0.27483|0.3064|0.38093|0.06862|0.17534|0.09905|0.19981|||||||||-1.16203|-0.93164|-0.47447|-0.38426|-0.36841|-0.61477|-0.40917|-0.28644|-0.32118|-0.33939|-0.29932|-0.3468|-0.19155|-0.14088|-0.21928|-0.099|69|34|55|69|71|71|71|71|71|71|71|71|71|50|53|53||||||||||||||0|0|0|0|0|0|0|0||||
2023-02-05 16:52:21|SE.D.PFE.CASH.IP|0|none|||0|0|2022-10-18|0.02058|14|26.025641|8|-3.43356|13|2022-10-18|||||||||0.47726|3.20609|6.04133|1.60302|0.19681|0.02144|0.02058|0.02087|0.02116|0.02149|0.02119|0.02534|0.16212|5.61055|4.02989|7.46776|||||||||1750|1967|3605|9361|48590|1705001|1854770|1389256|1257498|1172358|1327912|2933480|572457|9255|4604|3320|||||||||4.91268|0.25611|0.20813|0.24864|0.21369|0.74137|0.50825|0.42367|0.35951|0.24686|0.25712|0.36491|0.21551|0.15225|0.10153|0.14421|||||||||-0.07747|-0.17004|-0.1997|-0.25397|-0.30706|-0.65766|-0.37637|-0.33308|-0.36847|-0.30803|-0.34297|-0.3269|-0.16632|-0.09057|-0.1303|-0.13708|71|71|70|71|71|71|71|71|71|71|71|71|71|55|52|55||||||||||||||0|||||||||||
2023-02-05 16:52:21|SH.D.VZ.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|4150|1101198.5|1.98783|2022-10-18|0.02349|14|19.273302|8|-4.248573|11|2022-10-18|||||||||0.80705|9.79694|5.04503|0.12175|0.11151|0.0241|0.02349|0.02349|0.0235|0.02451|0.02351|0.02656|0.08673|1.93637|5.6115|3.63565|||||||||1196|473|1511|10360|38770|1975472|2405900|1933649|1609856|1505919|1598031|3661075|687788|24227|4961|3794|||||||||3.09805|0.21634|0.24494|0.21535|0.18928|0.53387|0.35792|0.32133|0.26324|0.28117|0.27791|0.28104|0.10419|0.07567|0.07751|0.09516|||||||||-0.67989|-0.19638|-0.30299|-0.28991|-0.22644|-0.54033|-0.36591|-0.35893|-0.36275|-0.25747|-0.26924|-0.33969|-0.09377|-0.10544|-0.10256|-0.10885|71|65|66|71|71|71|71|71|71|71|71|71|71|55|55|57|||||||||||||||||||||||||
2023-02-05 16:52:23|SE.D.PG.CASH.IP|0|none|||0|0|2022-10-18|0.01597|18|9.042146|8|-2.728513|11|2022-10-18|||||||||1.16198|8.21175|8.34128|4.78621|0.48791|0.02816|0.01755|0.01672|0.01611|0.01644|0.01597|0.02183|0.31926|7.56401|2.21886|21.22463|||||||||304|348|726|2934|4907|530977|549498|461799|350629|334359|373858|973814|264917|7378|1521|491|||||||||1.19477|0.44017|0.42417|0.29902|0.17616|0.64503|0.32387|0.34864|0.27637|0.23069|0.23293|0.26664|0.13852|0.17329|0.09387|0.11588|||||||||-0.58325|-0.47917|-0.58606|-0.35768|-0.32151|-0.44467|-0.33797|-0.26285|-0.35223|-0.2506|-0.29719|-0.31059|-0.24627|-0.13974|-0.1172|-0.12045|71|68|66|70|69|71|71|71|71|71|71|71|71|41|53|43||||||||||||||0|0|0|0||0||||||
2023-02-05 16:52:23|SH.D.VUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|22968|269227.5|3.44111|2022-10-18|0.02072|18|3.085714|8|-3.38431|9|2022-10-18|||||||||1.17351|3.78322|3.53525|0.37914|0.41122|0.04778|0.02488|0.02201|0.02167|0.02233|0.02072|0.03454|0.30282|17.87686|7.84496|15.69251|||||||||803|386|610|2598|34757|546766|577701|440136|370808|400304|413004|884275|284556|132740|4121|927|||||||||0.48665|0.33177|0.39856|0.42431|0.39841|0.69931|0.60217|0.41803|0.29611|0.34565|0.38856|0.28529|0.08443|0.11499|0.11322|0.08471|||||||||-0.60659|-0.55107|-0.38446|-0.29281|-0.47911|-0.49417|-0.4718|-0.33357|-0.33272|-0.42771|-0.2903|-0.34434|-0.25519|-0.16261|-0.15602|-0.06504|70|70|70|71|71|71|71|71|71|71|71|71|71|51|53|52||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:52:24|SH.D.UTX.CASH.IP|0|none|||0|0|2022-10-18|0.01977|15|16.935484|8|-3.080814|19|2022-10-18|||||||||1.91158|4.7109|4.41404|0.95115|0.88147|0.04665|0.02584|0.01977|0.02096|0.02269|0.02057|0.02557|0.82955|21.62754|25.49952|25.45363|||||||||82|45|136|1021|2312|329815|393602|318483|290501|293468|351332|853277|148374|3246|927|545|||||||||4.6463|0.76563|0.60172|0.55686|0.3348|0.88799|0.49678|0.30813|0.37322|0.28644|0.31336|0.30122|0.06165|0.17645|0.26583|0.19904|||||||||-0.23809|-0.28036|-0.28921|-0.42501|-0.441|-0.54964|-0.49546|-0.38057|-0.35822|-0.25866|-0.34773|-0.38374|-0.48526|-0.52736|-0.39073|-0.2788|71|67|67|70|68|71|71|71|71|71|71|71|71|43|44|44|||||||||||||||0||0|||0|||||
2023-02-05 16:52:24|SH.D.WAG.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|3709|630025.4|0.02997|2022-10-18|0.02779|16|3.599476|13|-4.403761|13|2022-10-18||||||||||||||0.03748|0.02852|0.02856|0.02779|0.03057|0.02854|0.03058||||||||||||||||||699364|794471|607433|506056|479143|620358|1367597||||||||||||||||||0.99512|0.60998|0.4015|0.31881|0.30329|0.36639|0.38542||||||||||||||||||-0.69574|-0.46272|-0.42257|-0.45519|-0.33684|-0.404|-0.41516|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:52:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-10-18|0.03155|19|2.575242|13|-2.045908|19|2022-10-18||||||||||||||0.10871|0.05584|0.04548|0.03938|0.04072|0.0345|0.03155||||||||||||||||||60511|83971|58923|53117|55824|68948|220640||||||||||||||||||0.853|0.45753|0.37125|0.29616|0.23422|0.25807|0.28862||||||||||||||||||-0.41781|-0.62957|-0.21115|-0.35873|-0.25759|-0.25737|-0.32871|||||71|71|71|71|71|71|71||||||||||||||0||0|0||0||||||
2023-02-05 16:52:25|SH.D.WMT.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|14163|213087.8|1.16089|2022-10-18|0.0141|18|13.707784|8|-9.083333|20|2022-10-18|||||||||0.79253|15.33166|8.38925|1.77345|0.26674|0.03331|0.01771|0.01461|0.01549|0.01632|0.0141|0.02186|0.19737|12.90964|5.86091|18.36171|||||||||2079|1321|2298|13736|33547|718299|723304|531935|438555|383804|464791|1108706|173548|29592|8191|5174|||||||||0.94675|0.35995|0.39456|0.3245|0.28416|0.6622|0.43454|0.3886|0.23382|0.22692|0.25523|0.2945|0.07665|0.10816|0.07|0.10387|||||||||-0.22356|-0.23906|-0.17675|-0.13705|-0.33577|-0.3743|-0.45457|-0.36163|-0.30819|-0.26224|-0.30412|-0.26448|-0.35708|-0.1304|-0.12032|-0.14555|71|68|64|70|71|71|71|71|71|71|71|71|71|47|53|55||||||||||||||0|0||0|0||0|||||
2023-02-05 16:52:26|UB.D.GOOGUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|10530|1107520.7|0.07346|2022-10-18|0.01832|19|12.176973|8|-3.590792|12|2022-10-18|||||||||0.28749|0.22771|0.24881|0.1368|0.10258|0.03734|0.02081|0.02163|0.02179|0.02275|0.01964|0.01832|0.08079|1.87356|0.11589|0.12397|||||||||8963|7572|7104|25342|65076|1657302|1775088|1304134|1022410|974442|1097296|2450143|1732598|26173|22876|14184|||||||||1.59426|0.22124|0.25617|0.21983|0.4362|0.62025|0.54816|0.48334|0.36661|0.33041|0.34447|0.36426|0.26695|0.13211|0.15071|0.14706|||||||||-0.29209|-0.20438|-0.18907|-0.21022|-0.54087|-0.68955|-0.67749|-0.53176|-0.40999|-0.42891|-0.41441|-0.38942|-0.22612|-0.08025|-0.18134|-0.13483|71|70|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||0|||||0|0|||0|0|0||||0|
2023-02-05 16:52:26|SH.D.UNH.CASH.IP|0|none|||0|0|2022-10-18|0.04059|18|6.189899|8|-4.879093|8|2022-10-18|||||||||3.60889|31.11734|26.76695|3.81289|0.68655|0.09031|0.05356|0.0467|0.04395|0.04667|0.04059|0.0498|0.35584|2.30565|6.04191|26.68888|||||||||70|149|165|656|2356|173811|178569|123300|101951|107921|115032|305133|104215|8505|3057|259|||||||||1.52804|0.71111|0.52373|0.55978|0.44701|0.7136|0.4324|0.33976|0.30537|0.27483|0.3064|0.38093|0.06862|0.17534|0.09905|0.19981|||||||||-1.16203|-0.93164|-0.47447|-0.38426|-0.36841|-0.61477|-0.40917|-0.28644|-0.32118|-0.33939|-0.29932|-0.3468|-0.19155|-0.14088|-0.21928|-0.099|69|34|55|69|71|71|71|71|71|71|71|71|71|50|53|53||||||||||||||0|0|0|0|0|0|0|0||||
2023-02-05 16:52:27|SH.D.VZ.CASH.IP|0|none|||0|0|2022-10-18|0.02349|14|19.273302|8|-4.248573|11|2022-10-18|||||||||0.80705|9.79694|5.04503|0.12175|0.11151|0.0241|0.02349|0.02349|0.0235|0.02451|0.02351|0.02656|0.08673|1.93637|5.6115|3.63565|||||||||1196|473|1511|10360|38770|1975472|2405900|1933649|1609856|1505919|1598031|3661075|687788|24227|4961|3794|||||||||3.09805|0.21634|0.24494|0.21535|0.18928|0.53387|0.35792|0.32133|0.26324|0.28117|0.27791|0.28104|0.10419|0.07567|0.07751|0.09516|||||||||-0.67989|-0.19638|-0.30299|-0.28991|-0.22644|-0.54033|-0.36591|-0.35893|-0.36275|-0.25747|-0.26924|-0.33969|-0.09377|-0.10544|-0.10256|-0.10885|71|65|66|71|71|71|71|71|71|71|71|71|71|55|55|57|||||||||||||||||||||||||
2023-02-05 16:52:28|UC.D.NFLX.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|36600|283731.9|0.60969|2022-10-18|0.02894|19|13.568611|20|-4.255132|13|2022-10-18|||||||||0.35457|0.3465|0.29455|0.19539|0.18242|0.0882|0.05784|0.05291|0.04726|0.0469|0.04243|0.02894|0.15277|0.13019|0.14579|0.16316|||||||||7257|4469|5077|18196|40169|711574|755659|566510|445320|429123|452916|833419|470104|26657|17067|12201|||||||||0.55264|0.25236|0.29959|0.26639|0.50141|1.25074|0.92942|0.84582|0.61007|0.58817|0.60565|0.62188|0.63198|0.26663|0.10236|0.18661|||||||||-0.30592|-0.24845|-0.17063|-0.29675|-0.678|-1.4378|-1.12194|-0.74735|-0.53844|-0.68091|-0.68641|-0.61205|-0.20255|-0.08492|-0.15912|-0.1669|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|0|0||0|0|0|0||0|0|0||||
2023-02-05 16:52:29|SH.D.VUS.CASH.IP|0|none|||0|0|2022-10-18|0.02072|18|3.085714|8|-3.38431|9|2022-10-18|||||||||1.17351|3.78322|3.53525|0.37914|0.41122|0.04778|0.02488|0.02201|0.02167|0.02233|0.02072|0.03454|0.30282|17.87686|7.84496|15.69251|||||||||803|386|610|2598|34757|546766|577701|440136|370808|400304|413004|884275|284556|132740|4121|927|||||||||0.48665|0.33177|0.39856|0.42431|0.39841|0.69931|0.60217|0.41803|0.29611|0.34565|0.38856|0.28529|0.08443|0.11499|0.11322|0.08471|||||||||-0.60659|-0.55107|-0.38446|-0.29281|-0.47911|-0.49417|-0.4718|-0.33357|-0.33272|-0.42771|-0.2903|-0.34434|-0.25519|-0.16261|-0.15602|-0.06504|70|70|70|71|71|71|71|71|71|71|71|71|71|51|53|52||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:52:29|UB.D.FB.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|18678|1292003.9|0.06889|2022-10-18|0.01551|19|4.104721|13|-4.755405|20|2022-10-18|||||||||0.22125|0.21331|0.21266|0.13923|0.13451|0.03547|0.02009|0.01827|0.01669|0.01863|0.01604|0.01551|0.09089|0.07098|0.10736|0.09884|||||||||15735|11168|14274|56388|110069|2001942|2098029|1585123|1200770|1113984|1266459|2289008|1308061|52693|32750|24335|||||||||0.28407|0.26042|0.30273|0.3563|0.56833|1.02458|0.8128|0.73422|0.30863|0.46123|0.44213|0.43322|0.25892|0.13261|0.13261|0.17762|||||||||-0.29988|-0.23983|-0.27919|-0.26292|-0.66758|-1.07584|-0.85301|-0.60796|-0.44398|-0.55969|-0.49002|-0.4497|-0.53181|-0.11501|-0.14256|-0.12862|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||0|0||0||0|||0||0|0||||0|
2023-02-05 16:52:30|SH.D.WAG.CASH.IP|0|none|||0|0|2022-10-18|0.02779|16|3.599476|13|-4.403761|13|2022-10-18||||||||||||||0.03748|0.02852|0.02856|0.02779|0.03057|0.02854|0.03058||||||||||||||||||699364|794471|607433|506056|479143|620358|1367597||||||||||||||||||0.99512|0.60998|0.4015|0.31881|0.30329|0.36639|0.38542||||||||||||||||||-0.69574|-0.46272|-0.42257|-0.45519|-0.33684|-0.404|-0.41516|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:52:30|UA.D.AMZN.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|10315|2460209.3|0.04638|2022-10-18|0.0131|16|12.357896|20|-4.699207|12|2022-10-18|||||||||0.16827|0.17122|0.17128|0.08921|0.07479|0.02115|0.01408|0.0138|0.0131|0.0133|0.01311|0.01985|0.06248|0.05801|0.06544|0.06542|||||||||32844|22339|25997|118123|252086|3967232|3998768|2851364|2195615|2091581|2391573|4756809|2885979|87572|71467|50007|||||||||0.26973|0.18723|0.26768|0.2856|0.53013|0.87471|0.76232|0.60151|0.31394|0.41092|0.45251|0.46274|0.52087|0.12735|0.14128|0.20581|||||||||-0.30272|-0.24006|-0.23802|-0.252|-0.70435|-0.90885|-0.67539|-0.50835|-0.45841|-0.50048|-0.48698|-0.49828|-0.41426|-0.08843|-0.16613|-0.14645|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||0||0|0|0||0|0|||||0|
2023-02-05 16:52:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:52:31|SH.D.WMT.CASH.IP|0|none|||0|0|2022-10-18|0.0141|18|13.707784|8|-9.083333|20|2022-10-18|||||||||0.79253|15.33166|8.38925|1.77345|0.26674|0.03331|0.01771|0.01461|0.01549|0.01632|0.0141|0.02186|0.19737|12.90964|5.86091|18.36171|||||||||2079|1321|2298|13736|33547|718299|723304|531935|438555|383804|464791|1108706|173548|29592|8191|5174|||||||||0.94675|0.35995|0.39456|0.3245|0.28416|0.6622|0.43454|0.3886|0.23382|0.22692|0.25523|0.2945|0.07665|0.10816|0.07|0.10387|||||||||-0.22356|-0.23906|-0.17675|-0.13705|-0.33577|-0.3743|-0.45457|-0.36163|-0.30819|-0.26224|-0.30412|-0.26448|-0.35708|-0.1304|-0.12032|-0.14555|71|68|64|70|71|71|71|71|71|71|71|71|71|47|53|55||||||||||||||0|0||0|0||0|||||
2023-02-05 16:52:32|EC.D.ACCP.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|3099|11108.3|0.05634|2022-10-18|0.06569|14|2.44898|7|-4.186448|7|2022-10-18||||||||0.0933|0.08767|0.08942|0.08737|0.07662|0.07906|0.07931|0.06569|0.16798||||||||||||||||52110|26109|24830|19447|23361|27417|53207|45347|28066||||||||||||||||0.80817|0.46751|0.36103|0.35965|0.40023|0.42872|0.49124|0.5446|0.34932||||||||||||||||-0.83695|-0.44824|-0.44973|-0.44755|-0.37529|-0.50759|-0.56371|-0.50218|-0.30725|||||||||72|72|72|72|72|72|72|72|72||||||||0||||||0|||||||||||
2023-02-05 16:52:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-10-18|0.01832|19|12.176973|8|-3.590792|12|2022-10-18|||||||||0.28749|0.22771|0.24881|0.1368|0.10258|0.03734|0.02081|0.02163|0.02179|0.02275|0.01964|0.01832|0.08079|1.87356|0.11589|0.12397|||||||||8963|7572|7104|25342|65076|1657302|1775088|1304134|1022410|974442|1097296|2450143|1732598|26173|22876|14184|||||||||1.59426|0.22124|0.25617|0.21983|0.4362|0.62025|0.54816|0.48334|0.36661|0.33041|0.34447|0.36426|0.26695|0.13211|0.15071|0.14706|||||||||-0.29209|-0.20438|-0.18907|-0.21022|-0.54087|-0.68955|-0.67749|-0.53176|-0.40999|-0.42891|-0.41441|-0.38942|-0.22612|-0.08025|-0.18134|-0.13483|71|70|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||0|||||0|0|||0|0|0||||0|
2023-02-05 16:52:33|SA.D.BABA.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|10635|757137.3|0.07328|2022-10-18|0.01694|18|5.404595|12|-4.812834|13|2022-10-18|||||||||0.1615|0.17483|0.18277|0.14026|0.13953|0.03205|0.02186|0.02066|0.01979|0.01874|0.01694|0.02639|0.12516|0.13174|0.12746|0.12748|||||||||61124|29968|48895|93883|206812|3024269|2956366|1957611|1276926|1131915|1134060|2253919|314781|18843|27810|17876|||||||||0.46851|0.28031|0.26746|0.3994|0.64855|1.07489|0.98522|0.60456|0.37734|0.44123|0.37562|0.43367|0.18046|0.11122|0.15994|0.17898|||||||||-0.44347|-0.26046|-0.27682|-0.29933|-0.5304|-1.63831|-0.82698|-0.70806|-0.38868|-0.47361|-0.46373|-0.4541|-0.18029|-0.12623|-0.11502|-0.18077|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|||0|||0|||||
2023-02-05 16:52:33|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-10-18|0.02894|19|13.568611|20|-4.255132|13|2022-10-18|||||||||0.35457|0.3465|0.29455|0.19539|0.18242|0.0882|0.05784|0.05291|0.04726|0.0469|0.04243|0.02894|0.15277|0.13019|0.14579|0.16316|||||||||7257|4469|5077|18196|40169|711574|755659|566510|445320|429123|452916|833419|470104|26657|17067|12201|||||||||0.55264|0.25236|0.29959|0.26639|0.50141|1.25074|0.92942|0.84582|0.61007|0.58817|0.60565|0.62188|0.63198|0.26663|0.10236|0.18661|||||||||-0.30592|-0.24845|-0.17063|-0.29675|-0.678|-1.4378|-1.12194|-0.74735|-0.53844|-0.68091|-0.68641|-0.61205|-0.20255|-0.08492|-0.15912|-0.1669|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|0|0||0|0|0|0||0|0|0||||
2023-02-05 16:52:35|UB.D.FB.CASH.IP|0|none|||0|0|2022-10-18|0.01551|19|4.104721|13|-4.755405|20|2022-10-18|||||||||0.22125|0.21331|0.21266|0.13923|0.13451|0.03547|0.02009|0.01827|0.01669|0.01863|0.01604|0.01551|0.09089|0.07098|0.10736|0.09884|||||||||15735|11168|14274|56388|110069|2001942|2098029|1585123|1200770|1113984|1266459|2289008|1308061|52693|32750|24335|||||||||0.28407|0.26042|0.30273|0.3563|0.56833|1.02458|0.8128|0.73422|0.30863|0.46123|0.44213|0.43322|0.25892|0.13261|0.13261|0.17762|||||||||-0.29988|-0.23983|-0.27919|-0.26292|-0.66758|-1.07584|-0.85301|-0.60796|-0.44398|-0.55969|-0.49002|-0.4497|-0.53181|-0.11501|-0.14256|-0.12862|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||0|0||0||0|||0||0|0||||0|
2023-02-05 16:52:35|SA.D.ACBUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|106|1109558.5|0.61926|2022-10-18|0.71742|19|9.210526|13|-9.848485|13|2022-10-18||||||||||||||0.72274|0.7235|0.72301|0.72343|0.72131|0.72241|0.71742||||||||||||||||||1665219|2269345|1490377|1097569|929185|915732|2009089||||||||||||||||||2.79054|2.34339|1.7487|1.31529|1.15871|1.04021|1.37274||||||||||||||||||-3.40359|-2.14196|-1.50164|-1.23572|-0.92329|-1.15423|-0.92946|||||71|71|71|70|68|67|68|||||||||||||||||||||||||
2023-02-05 16:52:36|UA.D.CARUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|21534|29747|0.21364|2022-10-18|0.09233|19|5.690141|13|-12.142105|13|2022-10-18||||||||||||||0.39652|0.25195|0.2146|0.20207|0.20077|0.17471|0.09233||||||||||||||||||53536|114829|51812|39673|32563|36226|96768||||||||||||||||||2.20473|1.15593|1.08088|0.92163|0.6963|0.68475|0.7873||||||||||||||||||-2.28027|-1.40828|-0.85604|-0.76909|-0.73048|-0.60403|-0.77884|||||71|71|71|71|71|71|71|||||||||||||||0|0|0||0|0|||||
2023-02-05 16:52:36|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-10-18|0.0131|16|12.357896|20|-4.699207|12|2022-10-18|||||||||0.16827|0.17122|0.17128|0.08921|0.07479|0.02115|0.01408|0.0138|0.0131|0.0133|0.01311|0.01985|0.06248|0.05801|0.06544|0.06542|||||||||32844|22339|25997|118123|252086|3967232|3998768|2851364|2195615|2091581|2391573|4756809|2885979|87572|71467|50007|||||||||0.26973|0.18723|0.26768|0.2856|0.53013|0.87471|0.76232|0.60151|0.31394|0.41092|0.45251|0.46274|0.52087|0.12735|0.14128|0.20581|||||||||-0.30272|-0.24006|-0.23802|-0.252|-0.70435|-0.90885|-0.67539|-0.50835|-0.45841|-0.50048|-0.48698|-0.49828|-0.41426|-0.08843|-0.16613|-0.14645|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||0||0|0|0||0|0|||||0|
2023-02-05 16:52:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:52:37|ED.D.BAS.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5392|103721.1|0.02966|2022-10-18|0.02514|14|3.596705|14|-2.48227|7|2022-10-18||||||||0.03514|0.03089|0.02955|0.02789|0.02836|0.02904|0.03075|0.02514|0.03199||||||||||||||||322871|178419|180621|138982|151443|164895|226076|255317|146526||||||||||||||||0.93771|0.51094|0.69302|0.38038|0.33501|0.46701|0.44756|0.55646|0.26573||||||||||||||||-0.80733|-0.42031|-0.33966|-0.432|-0.39119|-0.52046|-0.48217|-0.37376|-0.28534|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0|0|0||||||||||
2023-02-05 16:52:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-10-18|0.06569|14|2.44898|7|-4.186448|7|2022-10-18||||||||0.0933|0.08767|0.08942|0.08737|0.07662|0.07906|0.07931|0.06569|0.16798||||||||||||||||52110|26109|24830|19447|23361|27417|53207|45347|28066||||||||||||||||0.80817|0.46751|0.36103|0.35965|0.40023|0.42872|0.49124|0.5446|0.34932||||||||||||||||-0.83695|-0.44824|-0.44973|-0.44755|-0.37529|-0.50759|-0.56371|-0.50218|-0.30725|||||||||72|72|72|72|72|72|72|72|72||||||||0||||||0|||||||||||
2023-02-05 16:52:38|ED.D.BMW.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|9780|46714.5|0.02192|2022-10-18|0.02562|14|2.282101|7|-2.790568|7|2022-10-18||||||||0.03549|0.03366|0.02918|0.02824|0.02869|0.03009|0.03176|0.02562|0.03493||||||||||||||||121649|68388|73998|53714|54074|68975|95616|110001|76956||||||||||||||||0.67466|0.40028|0.396|0.39221|0.25725|0.39422|0.45243|0.41262|0.24823||||||||||||||||-0.79453|-0.45237|-0.35861|-0.33191|-0.3309|-0.39205|-0.46365|-0.40984|-0.23897|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|||||0|0||||||||||
2023-02-05 16:52:39|SA.D.BABA.CASH.IP|0|none|||0|0|2022-10-18|0.01694|18|5.404595|12|-4.812834|13|2022-10-18|||||||||0.1615|0.17483|0.18277|0.14026|0.13953|0.03205|0.02186|0.02066|0.01979|0.01874|0.01694|0.02639|0.12516|0.13174|0.12746|0.12748|||||||||61124|29968|48895|93883|206812|3024269|2956366|1957611|1276926|1131915|1134060|2253919|314781|18843|27810|17876|||||||||0.46851|0.28031|0.26746|0.3994|0.64855|1.07489|0.98522|0.60456|0.37734|0.44123|0.37562|0.43367|0.18046|0.11122|0.15994|0.17898|||||||||-0.44347|-0.26046|-0.27682|-0.29933|-0.5304|-1.63831|-0.82698|-0.70806|-0.38868|-0.47361|-0.46373|-0.4541|-0.18029|-0.12623|-0.11502|-0.18077|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|||0|||0|||||
2023-02-05 16:52:40|UA.D.BNTXUS.CASH.IP|210|2023-01-17 09:00:00|2023-02-03 21:00:00|14220|22826|1.77184|2022-10-18|0.0735|19|6.392593|8|-6.566194|10|2022-10-18|||||||||0.5021|0.45415|0.34931|0.3202|0.34721|0.25219|0.1597|0.14508|0.13701|0.13724|0.12816|0.0735|3.26917|26.95199|27.77765|40.42774|||||||||1018|862|1945|2389|3606|67551|69008|45710|38166|28977|31702|96893|18579|107|231|266|||||||||1.03232|0.26053|0.40032|0.3444|0.49632|1.32447|0.93529|0.69474|0.43015|0.34113|0.37503|0.64001|0.35802|0.3254|0.61555|0.64437|||||||||-0.397|-0.33322|-0.56066|-0.40103|-0.60709|-1.59307|-0.73728|-0.67005|-0.62953|-0.46523|-0.4536|-0.60028|-1.10489|-0.45373|-0.30911|-0.64821|71|71|71|70|71|71|71|71|71|71|71|71|70|27|30|38||||||||||||||0|0|0||||0|||||
2023-02-05 16:52:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-10-18|0.71742|19|9.210526|13|-9.848485|13|2022-10-18||||||||||||||0.72274|0.7235|0.72301|0.72343|0.72131|0.72241|0.71742||||||||||||||||||1665219|2269345|1490377|1097569|929185|915732|2009089||||||||||||||||||2.79054|2.34339|1.7487|1.31529|1.15871|1.04021|1.37274||||||||||||||||||-3.40359|-2.14196|-1.50164|-1.23572|-0.92329|-1.15423|-0.92946|||||71|71|71|70|68|67|68|||||||||||||||||||||||||
2023-02-05 16:52:41|SB.D.CCL.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|1179|5160170.3|0.09138|2022-10-18|0.1097|19|5.721717|13|-8.649289|13|2022-10-18||||||||||||||0.10992|0.11004|0.10972|0.1098|0.10977|0.10973|0.1097||||||||||||||||||10154055|11097840|7499819|5911042|4914550|4993029|9238855||||||||||||||||||2.30456|1.57502|1.3072|0.68464|0.68693|0.82216|0.70258||||||||||||||||||-2.00652|-1.41492|-1.06664|-0.93091|-0.63145|-0.63101|-0.77671|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:52:42|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-10-18|0.09233|19|5.690141|13|-12.142105|13|2022-10-18||||||||||||||0.39652|0.25195|0.2146|0.20207|0.20077|0.17471|0.09233||||||||||||||||||53536|114829|51812|39673|32563|36226|96768||||||||||||||||||2.20473|1.15593|1.08088|0.92163|0.6963|0.68475|0.7873||||||||||||||||||-2.28027|-1.40828|-0.85604|-0.76909|-0.73048|-0.60403|-0.77884|||||71|71|71|71|71|71|71|||||||||||||||0|0|0||0|0|||||
2023-02-05 16:52:42|EJ.D.CSGN.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|331.2|609294.1|0.05289|2022-10-18|0.05351|10|6.052104|7|-4.894035|7|2022-10-18||||||||0.06673|0.05634|0.05826|0.05351|0.05401|0.0583|0.06134|0.05365|0.24252||||||||||||||||1624174|837726|634644|533686|519318|662781|1433618|1563547|544834||||||||||||||||1.43361|0.55467|0.43054|0.53122|0.44346|0.57641|0.91818|0.96509|0.36998||||||||||||||||-1.2931|-0.52358|-0.41953|-0.48311|-0.45564|-0.54892|-0.89608|-0.6584|-0.44458|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2023-02-05 16:52:43|ED.D.BAS.CASH.IP|0|none|||0|0|2022-10-18|0.02514|14|3.596705|14|-2.48227|7|2022-10-18||||||||0.03514|0.03089|0.02955|0.02789|0.02836|0.02904|0.03075|0.02514|0.03199||||||||||||||||322871|178419|180621|138982|151443|164895|226076|255317|146526||||||||||||||||0.93771|0.51094|0.69302|0.38038|0.33501|0.46701|0.44756|0.55646|0.26573||||||||||||||||-0.80733|-0.42031|-0.33966|-0.432|-0.39119|-0.52046|-0.48217|-0.37376|-0.28534|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0|0|0||||||||||
2023-02-05 16:52:44|ED.D.DCX.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|7203|90118.9|0.0264|2022-10-18|0.03055|14|2.280437|7|-2.550459|7|2022-10-18||||||||0.04371|0.03915|0.03734|0.03964|0.03681|0.03542|0.03811|0.03055|0.039||||||||||||||||229166|135451|132409|102609|98275|123805|172224|201271|149941||||||||||||||||0.83911|0.46569|0.4834|0.34976|0.31917|0.41368|0.51911|0.47843|0.37657||||||||||||||||-1.0775|-0.46077|-0.42687|-0.46418|-0.41601|-0.56364|-0.57081|-0.51412|-0.29151|||||||||72|72|72|72|72|72|72|72|72||||||||||||0|||0|0|||||||||
2023-02-05 16:52:44|ED.D.BMW.CASH.IP|0|none|||0|0|2022-10-18|0.02562|14|2.282101|7|-2.790568|7|2022-10-18||||||||0.03549|0.03366|0.02918|0.02824|0.02869|0.03009|0.03176|0.02562|0.03493||||||||||||||||121649|68388|73998|53714|54074|68975|95616|110001|76956||||||||||||||||0.67466|0.40028|0.396|0.39221|0.25725|0.39422|0.45243|0.41262|0.24823||||||||||||||||-0.79453|-0.45237|-0.35861|-0.33191|-0.3309|-0.39205|-0.46365|-0.40984|-0.23897|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|||||0|0||||||||||
2023-02-05 16:52:45|ED.D.DHERGY.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5588|22356.2|0.11076|2022-10-18|0.08736|14|13.238827|8|-5.572473|12|2022-10-18||||||||0.14423|0.11568|0.11147|0.10778|0.11084|0.11049|0.12764|0.08736|0.14887||||||||||||||||93685|66359|42418|35532|28903|46998|69435|66885|39071||||||||||||||||1.87985|1.24105|0.81375|0.69425|0.71069|1.08156|1.07994|0.89776|0.61823||||||||||||||||-1.27918|-1.14431|-0.65733|-0.71302|-0.64158|-1.11635|-1.33556|-1.41742|-0.67284|||||||||72|72|72|72|72|72|72|72|72||||||||||||||0|0||||||||||
2023-02-05 16:52:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-10-18|0.0735|19|6.392593|8|-6.566194|10|2022-10-18|||||||||0.5021|0.45415|0.34931|0.3202|0.34721|0.25219|0.1597|0.14508|0.13701|0.13724|0.12816|0.0735|3.26917|26.95199|27.77765|40.42774|||||||||1018|862|1945|2389|3606|67551|69008|45710|38166|28977|31702|96893|18579|107|231|266|||||||||1.03232|0.26053|0.40032|0.3444|0.49632|1.32447|0.93529|0.69474|0.43015|0.34113|0.37503|0.64001|0.35802|0.3254|0.61555|0.64437|||||||||-0.397|-0.33322|-0.56066|-0.40103|-0.60709|-1.59307|-0.73728|-0.67005|-0.62953|-0.46523|-0.4536|-0.60028|-1.10489|-0.45373|-0.30911|-0.64821|71|71|71|70|71|71|71|71|71|71|71|71|70|27|30|38||||||||||||||0|0|0||||0|||||
2023-02-05 16:52:46|SB.D.DAL.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|3956|488665.8|0.6832|2022-10-18|0.03172|15|4.087942|13|-4.719235|12|2022-10-18|100||||||||2.63423|9.07216|2.25171|0.24512|0.24728|0.03493|0.03226|0.03172|0.03173|0.03309|0.03173|0.03356|0.19749|2.03109|3.99893|2.02342|0||||||||2910|1942|4070|17758|62520|1550740|1578571|1096060|782874|724361|818500|1879063|109612|13459|13640|10165|||||||||1.09395|0.58332|0.47461|0.47526|0.49744|1.22059|0.8001|0.69079|0.42912|0.35882|0.41675|0.43991|0.24442|0.14646|0.17914|0.27742|||||||||-0.7506|-0.44353|-0.67321|-0.41617|-0.84074|-1.09849|-0.80702|-0.5703|-0.45561|-0.47629|-0.40103|-0.44098|-0.26964|-0.21657|-0.16402|-0.18234|1|69|60|67|71|71|71|71|71|71|71|71|71|71|57|54|57||||||||||||0||0|||||||||||
2023-02-05 16:52:47|SB.D.CCL.CASH.IP|0|none|||0|0|2022-10-18|0.1097|19|5.721717|13|-8.649289|13|2022-10-18||||||||||||||0.10992|0.11004|0.10972|0.1098|0.10977|0.10973|0.1097||||||||||||||||||10154055|11097840|7499819|5911042|4914550|4993029|9238855||||||||||||||||||2.30456|1.57502|1.3072|0.68464|0.68693|0.82216|0.70258||||||||||||||||||-2.00652|-1.41492|-1.06664|-0.93091|-0.63145|-0.63101|-0.77671|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:52:47|ED.D.DBK.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|1151.4|485261.8|0.03173|2022-10-18|0.02801|14|3.734299|8|-2.963141|7|2022-10-18||||||||0.039|0.03362|0.03138|0.03408|0.03421|0.03336|0.03517|0.02801|0.03432||||||||||||||||1350598|748673|637265|518518|466842|672421|962478|932356|612840||||||||||||||||1.16801|0.55193|0.5272|0.43387|0.38196|0.47373|0.62043|0.72958|0.27983||||||||||||||||-0.96307|-0.57102|-0.5018|-0.47811|-0.48179|-0.44285|-0.55419|-0.45449|-0.3264|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0||||||||||||
2023-02-05 16:52:48|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-10-18|0.05351|10|6.052104|7|-4.894035|7|2022-10-18||||||||0.06673|0.05634|0.05826|0.05351|0.05401|0.0583|0.06134|0.05365|0.24252||||||||||||||||1624174|837726|634644|533686|519318|662781|1433618|1563547|544834||||||||||||||||1.43361|0.55467|0.43054|0.53122|0.44346|0.57641|0.91818|0.96509|0.36998||||||||||||||||-1.2931|-0.52358|-0.41953|-0.48311|-0.45564|-0.54892|-0.89608|-0.6584|-0.44458|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2023-02-05 16:52:49|ED.D.LHAG.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|989|214713.9|0.03816|2022-10-18|0.04758|14|5.023304|13|-2.487562|7|2022-10-18||||||||0.06853|0.06253|0.06028|0.06076|0.05862|0.05868|0.05897|0.04758|0.07943||||||||||||||||660725|352703|301846|255700|239442|293780|441425|454229|292202||||||||||||||||0.9838|0.55836|0.56881|0.36767|0.36541|0.46502|0.71489|0.53207|0.37679||||||||||||||||-0.70114|-0.68366|-0.40215|-0.59402|-0.43163|-0.50794|-0.47051|-0.43155|-0.32418|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|||||||||||||||
2023-02-05 16:52:49|ED.D.DCX.CASH.IP|0|none|||0|0|2022-10-18|0.03055|14|2.280437|7|-2.550459|7|2022-10-18||||||||0.04371|0.03915|0.03734|0.03964|0.03681|0.03542|0.03811|0.03055|0.039||||||||||||||||229166|135451|132409|102609|98275|123805|172224|201271|149941||||||||||||||||0.83911|0.46569|0.4834|0.34976|0.31917|0.41368|0.51911|0.47843|0.37657||||||||||||||||-1.0775|-0.46077|-0.42687|-0.46418|-0.41601|-0.56364|-0.57081|-0.51412|-0.29151|||||||||72|72|72|72|72|72|72|72|72||||||||||||0|||0|0|||||||||
2023-02-05 16:52:50|SB.D.D.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|6025|411025.9|0.0267|2022-10-18|0.01974|18|2.197802|15|-1.730459|13|2022-10-18||||||||||||||0.03808|0.02388|0.02099|0.02099|0.02182|0.01974|0.02209||||||||||||||||||204111|271531|228128|217712|209606|233618|705923||||||||||||||||||0.72401|0.43407|0.31172|0.26549|0.18821|0.20284|0.27342||||||||||||||||||-0.47959|-0.38758|-0.3548|-0.30797|-0.24053|-0.33146|-0.36351|||||71|71|71|71|71|71|71||||||||||||||0|||||0||||||
2023-02-05 16:52:51|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-10-18|0.08736|14|13.238827|8|-5.572473|12|2022-10-18||||||||0.14423|0.11568|0.11147|0.10778|0.11084|0.11049|0.12764|0.08736|0.14887||||||||||||||||93685|66359|42418|35532|28903|46998|69435|66885|39071||||||||||||||||1.87985|1.24105|0.81375|0.69425|0.71069|1.08156|1.07994|0.89776|0.61823||||||||||||||||-1.27918|-1.14431|-0.65733|-0.71302|-0.64158|-1.11635|-1.33556|-1.41742|-0.67284|||||||||72|72|72|72|72|72|72|72|72||||||||||||||0|0||||||||||
2023-02-05 16:52:52|EJ.D.DUFNSW.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|4185|14513.5|0.05934|2022-10-18|0.08516|14|6.02122|7|-2.704423|7|2022-10-18||||||||0.11324|0.09914|0.09478|0.09495|0.09285|0.09128|0.09737|0.08516|0.13757||||||||||||||||49540|31841|31911|25310|25986|34449|54863|56917|24346||||||||||||||||1.4184|0.49174|0.59111|0.51292|0.42054|0.45524|0.38501|0.57579|0.34635||||||||||||||||-0.77281|-0.55137|-0.41026|-0.51055|-0.35263|-0.57599|-0.57745|-0.53241|-0.37083|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||0||||||||||||
2023-02-05 16:52:53|SB.D.EQR.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|6473|184154|0.03735|2022-10-18|0.02512|19|3.658872|13|-2.24879|19|2022-10-18||||||||||||||0.07913|0.04447|0.03704|0.03554|0.03936|0.03366|0.02512||||||||||||||||||74486|96030|83616|78788|75743|90902|243847||||||||||||||||||0.84915|0.47165|0.40575|0.28904|0.33736|0.27493|0.36603||||||||||||||||||-0.66314|-0.46209|-0.38088|-0.36513|-0.32536|-0.36197|-0.33834|||||71|71|71|71|71|71|71||||||||||||||0|0|||0|0||||||
2023-02-05 16:52:53|SB.D.DAL.CASH.IP|0|none|||0|0|2022-10-18|0.03172|15|4.087942|13|-4.719235|12|2022-10-18|100||||||||2.63423|9.07216|2.25171|0.24512|0.24728|0.03493|0.03226|0.03172|0.03173|0.03309|0.03173|0.03356|0.19749|2.03109|3.99893|2.02342|0||||||||2910|1942|4070|17758|62520|1550740|1578571|1096060|782874|724361|818500|1879063|109612|13459|13640|10165|||||||||1.09395|0.58332|0.47461|0.47526|0.49744|1.22059|0.8001|0.69079|0.42912|0.35882|0.41675|0.43991|0.24442|0.14646|0.17914|0.27742|||||||||-0.7506|-0.44353|-0.67321|-0.41617|-0.84074|-1.09849|-0.80702|-0.5703|-0.45561|-0.47629|-0.40103|-0.44098|-0.26964|-0.21657|-0.16402|-0.18234|1|69|60|67|71|71|71|71|71|71|71|71|71|71|57|54|57||||||||||||0||0|||||||||||
2023-02-05 16:52:54|UB.D.EXPE.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|11870|200206.6|0.06234|2022-10-18|0.02644|19|4.221136|14|-4.013962|19|2022-10-18||||||||||||||0.14702|0.08312|0.05858|0.05117|0.05288|0.04424|0.02644||||||||||||||||||215045|234697|178356|136731|132945|138004|393209||||||||||||||||||1.36015|0.96664|0.78821|0.52371|0.50761|0.47047|0.55915||||||||||||||||||-1.36912|-0.82064|-0.7274|-0.54152|-0.40411|-0.4986|-0.59942|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||0||||||
2023-02-05 16:52:54|ED.D.DBK.CASH.IP|0|none|||0|0|2022-10-18|0.02801|14|3.734299|8|-2.963141|7|2022-10-18||||||||0.039|0.03362|0.03138|0.03408|0.03421|0.03336|0.03517|0.02801|0.03432||||||||||||||||1350598|748673|637265|518518|466842|672421|962478|932356|612840||||||||||||||||1.16801|0.55193|0.5272|0.43387|0.38196|0.47373|0.62043|0.72958|0.27983||||||||||||||||-0.96307|-0.57102|-0.5018|-0.47811|-0.48179|-0.44285|-0.55419|-0.45449|-0.3264|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0||||||||||||
2023-02-05 16:52:55|SC.D.FRT.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|11300|40740.6|0.10038|2022-10-18|0.03397|19|2.317308|13|-2.74244|19|2022-10-18||||||||||||||0.13369|0.06514|0.05687|0.05154|0.05684|0.04753|0.03397||||||||||||||||||30599|41681|34871|29246|32176|37026|113998||||||||||||||||||0.8424|0.55731|0.44298|0.24677|0.31783|0.41174|0.34591||||||||||||||||||-0.69962|-0.43294|-0.36394|-0.3246|-0.33517|-0.31362|-0.35082|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2023-02-05 16:52:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-10-18|0.04758|14|5.023304|13|-2.487562|7|2022-10-18||||||||0.06853|0.06253|0.06028|0.06076|0.05862|0.05868|0.05897|0.04758|0.07943||||||||||||||||660725|352703|301846|255700|239442|293780|441425|454229|292202||||||||||||||||0.9838|0.55836|0.56881|0.36767|0.36541|0.46502|0.71489|0.53207|0.37679||||||||||||||||-0.70114|-0.68366|-0.40215|-0.59402|-0.43163|-0.50794|-0.47051|-0.43155|-0.32418|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|||||||||||||||
2023-02-05 16:52:56|SC.D.F.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|1318|3213391.7|0.17331|2022-10-18|0.07251|15|171.764706|8|-5.434016|13|2022-10-18|||||||||0.59641|3.49026|1.77333|0.09359|0.08669|0.07373|0.07364|0.07251|0.07353|0.07354|0.07357|0.07353|0.10539|1.90624|1.85904|0.13542|||||||||10993|6476|10838|94770|543789|7897741|8855525|7027940|5869479|5167610|5239610|9216944|929820|169580|105893|71395|||||||||21.02538|0.39305|0.44123|0.47073|0.44517|1.01133|0.80723|0.65838|0.4764|0.45401|0.42375|0.49875|0.368|0.20157|0.20687|0.22349|||||||||-0.83173|-0.38929|-0.34531|-0.4222|-0.722|-1.23932|-0.63254|-0.53181|-0.44746|-0.43653|-0.50364|-0.49424|-0.41634|-0.16396|-0.23858|-0.1921|71|66|71|71|71|71|71|71|71|71|71|71|71|55|57|57|||||||||0||||||0||||||||||
2023-02-05 16:52:57|SB.D.D.CASH.IP|0|none|||0|0|2022-10-18|0.01974|18|2.197802|15|-1.730459|13|2022-10-18||||||||||||||0.03808|0.02388|0.02099|0.02099|0.02182|0.01974|0.02209||||||||||||||||||204111|271531|228128|217712|209606|233618|705923||||||||||||||||||0.72401|0.43407|0.31172|0.26549|0.18821|0.20284|0.27342||||||||||||||||||-0.47959|-0.38758|-0.3548|-0.30797|-0.24053|-0.33146|-0.36351|||||71|71|71|71|71|71|71||||||||||||||0|||||0||||||
2023-02-05 16:52:58|SC.D.GMUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|4100|942962.4|0.69056|2022-10-18|0.02724|18|20.219488|8|-4.364237|12|2022-10-18|||||||||1.09838|3.83329|6.51652|0.34198|0.32689|0.03275|0.02806|0.02759|0.0276|0.02927|0.02724|0.02801|0.2602|2.11512|4.02771|4.04777|||||||||1439|986|1958|6318|29496|1491922|1682787|1303488|1098890|933736|1044997|2447395|382900|62915|5473|3963|||||||||1.81224|0.33408|0.44627|0.40522|0.5289|1.08559|0.79669|0.67264|0.42271|0.43367|0.40744|0.43563|0.21146|0.18213|0.15361|0.17469|||||||||-0.46618|-0.31589|-0.50622|-0.35943|-0.82981|-0.85661|-0.602|-0.55546|-0.43699|-0.45235|-0.48079|-0.53104|-0.30356|-0.21152|-0.18284|-0.14756|71|69|69|71|71|71|71|71|71|71|71|71|71|56|54|54||||||||||||||0||0|0||||||||
2023-02-05 16:52:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-10-18|0.08516|14|6.02122|7|-2.704423|7|2022-10-18||||||||0.11324|0.09914|0.09478|0.09495|0.09285|0.09128|0.09737|0.08516|0.13757||||||||||||||||49540|31841|31911|25310|25986|34449|54863|56917|24346||||||||||||||||1.4184|0.49174|0.59111|0.51292|0.42054|0.45524|0.38501|0.57579|0.34635||||||||||||||||-0.77281|-0.55137|-0.41026|-0.51055|-0.35263|-0.57599|-0.57745|-0.53241|-0.37083|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||0||||||||||||
2023-02-05 16:52:59|UB.D.GILD.CASH.IP|213|2023-01-17 09:00:00|2023-02-03 21:00:00|8400|253218.1|4.4616|2022-10-18|0.01779|16|4.692308|12|-2.172573|19|2022-10-18|||||||||0.99867|6.7967|14.14364|0.31397|3.22594|0.02623|0.02069|0.02066|0.01779|0.01981|0.0197|0.01893|0.40111|15.11257|19.87517|21.91899|||||||||170|312|548|3518|7644|425719|443335|351087|262967|295523|306538|982596|846712|830|601|587|||||||||0.73525|0.25988|0.26189|0.35579|0.3847|0.62556|0.41093|0.40344|0.31609|0.28042|0.22533|0.33686|0.29039|0.22082|0.26257|0.2178|||||||||-0.25143|-0.19682|-0.18772|-0.19883|-0.316|-0.6147|-0.32326|-0.31258|-0.29522|-0.30098|-0.30128|-0.45285|-0.28177|-0.26071|-0.21121|-0.35418|71|67|67|71|68|71|71|71|71|71|71|71|69|34|36|47||||||||||||||0|0|0|0|0|0||||||
2023-02-05 16:52:59|SB.D.EQR.CASH.IP|0|none|||0|0|2022-10-18|0.02512|19|3.658872|13|-2.24879|19|2022-10-18||||||||||||||0.07913|0.04447|0.03704|0.03554|0.03936|0.03366|0.02512||||||||||||||||||74486|96030|83616|78788|75743|90902|243847||||||||||||||||||0.84915|0.47165|0.40575|0.28904|0.33736|0.27493|0.36603||||||||||||||||||-0.66314|-0.46209|-0.38088|-0.36513|-0.32536|-0.36197|-0.33834|||||71|71|71|71|71|71|71||||||||||||||0|0|||0|0||||||
2023-02-05 16:53:00|SC.D.HLTUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|14681|109334.4|0.05105|2022-10-18|0.02327|19|2.68571|13|-3.514748|19|2022-10-18||||||||||||||0.10788|0.06191|0.04768|0.04351|0.04157|0.04054|0.02327||||||||||||||||||119937|166912|118338|105628|96325|112059|311768||||||||||||||||||1.11573|0.59021|0.578|0.32384|0.31347|0.38146|0.43757||||||||||||||||||-1.10909|-0.63878|-0.45737|-0.42767|-0.36876|-0.32916|-0.4114|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:53:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-10-18|0.02644|19|4.221136|14|-4.013962|19|2022-10-18||||||||||||||0.14702|0.08312|0.05858|0.05117|0.05288|0.04424|0.02644||||||||||||||||||215045|234697|178356|136731|132945|138004|393209||||||||||||||||||1.36015|0.96664|0.78821|0.52371|0.50761|0.47047|0.55915||||||||||||||||||-1.36912|-0.82064|-0.7274|-0.54152|-0.40411|-0.4986|-0.59942|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||0||||||
2023-02-05 16:53:02|SD.D.JKSUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|5461|68830.3|0.21405|2022-10-18|0.07776|19|7.108176|13|-5.319489|13|2022-10-18||||||||||||||0.29518|0.19039|0.16683|0.14568|0.13454|0.12997|0.07776||||||||||||||||||166255|163076|103251|67303|51709|54499|138417||||||||||||||||||2.06392|1.14227|0.9075|0.75567|0.53442|0.6429|0.65955||||||||||||||||||-1.65915|-1.1938|-0.90926|-0.63373|-0.50212|-0.42555|-0.60437|||||71|71|71|71|71|71|71||||||||||||||0||||0|||||||
2023-02-05 16:53:02|SC.D.FRT.CASH.IP|0|none|||0|0|2022-10-18|0.03397|19|2.317308|13|-2.74244|19|2022-10-18||||||||||||||0.13369|0.06514|0.05687|0.05154|0.05684|0.04753|0.03397||||||||||||||||||30599|41681|34871|29246|32176|37026|113998||||||||||||||||||0.8424|0.55731|0.44298|0.24677|0.31783|0.41174|0.34591||||||||||||||||||-0.69962|-0.43294|-0.36394|-0.3246|-0.33517|-0.31362|-0.35082|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2023-02-05 16:53:03|SD.D.JMIAUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|461|334482.9|0.2485|2022-10-18|0.15535|18|13.032581|13|-6.197183|19|2022-10-18||||||||||||||0.1724|0.15562|0.15542|0.1554|0.15732|0.15535|0.15542||||||||||||||||||487086|535462|360688|272240|211398|222755|486215||||||||||||||||||2.51559|1.84429|1.32506|0.9346|0.70837|0.83351|0.88539||||||||||||||||||-2.28891|-1.64034|-1.19007|-1.0765|-0.78205|-0.69387|-1.06088|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2023-02-05 16:53:03|SC.D.F.CASH.IP|0|none|||0|0|2022-10-18|0.07251|15|171.764706|8|-5.434016|13|2022-10-18|||||||||0.59641|3.49026|1.77333|0.09359|0.08669|0.07373|0.07364|0.07251|0.07353|0.07354|0.07357|0.07353|0.10539|1.90624|1.85904|0.13542|||||||||10993|6476|10838|94770|543789|7897741|8855525|7027940|5869479|5167610|5239610|9216944|929820|169580|105893|71395|||||||||21.02538|0.39305|0.44123|0.47073|0.44517|1.01133|0.80723|0.65838|0.4764|0.45401|0.42375|0.49875|0.368|0.20157|0.20687|0.22349|||||||||-0.83173|-0.38929|-0.34531|-0.4222|-0.722|-1.23932|-0.63254|-0.53181|-0.44746|-0.43653|-0.50364|-0.49424|-0.41634|-0.16396|-0.23858|-0.1921|71|66|71|71|71|71|71|71|71|71|71|71|71|55|57|57|||||||||0||||||0||||||||||
2023-02-05 16:53:04|EG.D.KPN.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|306.6|155824.4|0.04505|2022-10-18|0.03713|14|1.408947|7|-2.737665|7|2022-10-18||||||||0.04425|0.0425|0.04386|0.04076|0.04296|0.04236|0.04545|0.03713|0.0544||||||||||||||||978377|1115539|527421|422213|359372|1160943|705901|738577|425651||||||||||||||||0.36467|0.29782|0.30606|0.26366|0.20885|0.2413|0.2598|0.31955|0.14359||||||||||||||||-0.56229|-0.24149|-0.31093|-0.2629|-0.26848|-0.23006|-0.27656|-0.19806|-0.15497|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2023-02-05 16:53:05|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-10-18|0.02724|18|20.219488|8|-4.364237|12|2022-10-18|||||||||1.09838|3.83329|6.51652|0.34198|0.32689|0.03275|0.02806|0.02759|0.0276|0.02927|0.02724|0.02801|0.2602|2.11512|4.02771|4.04777|||||||||1439|986|1958|6318|29496|1491922|1682787|1303488|1098890|933736|1044997|2447395|382900|62915|5473|3963|||||||||1.81224|0.33408|0.44627|0.40522|0.5289|1.08559|0.79669|0.67264|0.42271|0.43367|0.40744|0.43563|0.21146|0.18213|0.15361|0.17469|||||||||-0.46618|-0.31589|-0.50622|-0.35943|-0.82981|-0.85661|-0.602|-0.55546|-0.43699|-0.45235|-0.48079|-0.53104|-0.30356|-0.21152|-0.18284|-0.14756|71|69|69|71|71|71|71|71|71|71|71|71|71|56|54|54||||||||||||||0||0|0||||||||
2023-02-05 16:53:05|SD.D.LMT.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|45884|126041.8|0.06625|2022-10-18|0.03514|19|2.45355|14|-2.286366|19|2022-10-18||||||||||||||0.12516|0.08832|0.07074|0.06033|0.06237|0.05516|0.03514||||||||||||||||||86767|86904|67382|54727|62652|66207|169528||||||||||||||||||0.65295|0.59707|0.36171|0.38972|0.26979|0.20522|0.3467||||||||||||||||||-0.45819|-0.41838|-0.3124|-0.286|-0.26608|-0.36723|-0.39317|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0||0|||||
2023-02-05 16:53:06|UB.D.GILD.CASH.IP|0|none|||0|0|2022-10-18|0.01779|16|4.692308|12|-2.172573|19|2022-10-18|||||||||0.99867|6.7967|14.14364|0.31397|3.22594|0.02623|0.02069|0.02066|0.01779|0.01981|0.0197|0.01893|0.40111|15.11257|19.87517|21.91899|||||||||170|312|548|3518|7644|425719|443335|351087|262967|295523|306538|982596|846712|830|601|587|||||||||0.73525|0.25988|0.26189|0.35579|0.3847|0.62556|0.41093|0.40344|0.31609|0.28042|0.22533|0.33686|0.29039|0.22082|0.26257|0.2178|||||||||-0.25143|-0.19682|-0.18772|-0.19883|-0.316|-0.6147|-0.32326|-0.31258|-0.29522|-0.30098|-0.30128|-0.45285|-0.28177|-0.26071|-0.21121|-0.35418|71|67|67|71|68|71|71|71|71|71|71|71|69|34|36|47||||||||||||||0|0|0|0|0|0||||||
2023-02-05 16:53:06|EC.D.MCA.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|82840|4454.2|0.05345|2022-10-18|0.02072|14|2.361948|7|-2.833549|12|2022-10-18||||||||0.02743|0.02467|0.02355|0.02318|0.0222|0.02359|0.02896|0.02072|0.22258||||||||||||||||28007|14916|19922|12571|9175|13816|18467|26551|13269||||||||||||||||0.64596|0.39588|0.36268|0.26469|0.29656|0.39054|0.44649|0.46983|0.27474||||||||||||||||-0.5935|-0.38863|-0.33618|-0.3221|-0.22257|-0.54149|-0.39587|-0.4509|-0.36763|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||0|||0|||||||||
2023-02-05 16:53:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-10-18|0.02327|19|2.68571|13|-3.514748|19|2022-10-18||||||||||||||0.10788|0.06191|0.04768|0.04351|0.04157|0.04054|0.02327||||||||||||||||||119937|166912|118338|105628|96325|112059|311768||||||||||||||||||1.11573|0.59021|0.578|0.32384|0.31347|0.38146|0.43757||||||||||||||||||-1.10909|-0.63878|-0.45737|-0.42767|-0.36876|-0.32916|-0.4114|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:53:07|UC.D.MRNAUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|17305|114416.8|0.70522|2022-10-18|0.03703|19|9.276085|13|-5.508226|13|2022-10-18|||||||||0.72582|2.1162|0.5881|0.36505|0.35515|0.14033|0.09077|0.08623|0.07197|0.07171|0.06468|0.03703|0.36898|2.17366|2.17503|4.01272|||||||||1197|660|1333|5717|17040|399096|404079|260320|198674|168344|168892|416659|212724|1502|1663|2183|||||||||0.79698|0.28609|0.28616|0.47083|0.73165|2.00709|0.96015|0.84415|0.64917|0.56452|0.52719|0.66941|0.29881|0.10939|0.13788|0.20684|||||||||-0.40803|-0.28016|-0.23792|-0.40734|-0.83119|-1.53282|-1.01761|-0.83016|-0.73424|-0.5731|-0.4846|-0.74836|-0.30151|-0.17547|-0.20189|-0.28044|71|68|68|71|71|71|71|71|71|71|71|71|71|54|56|55|||||||||0|||||0||0|0|0|0||||||
2023-02-05 16:53:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-10-18|0.07776|19|7.108176|13|-5.319489|13|2022-10-18||||||||||||||0.29518|0.19039|0.16683|0.14568|0.13454|0.12997|0.07776||||||||||||||||||166255|163076|103251|67303|51709|54499|138417||||||||||||||||||2.06392|1.14227|0.9075|0.75567|0.53442|0.6429|0.65955||||||||||||||||||-1.65915|-1.1938|-0.90926|-0.63373|-0.50212|-0.42555|-0.60437|||||71|71|71|71|71|71|71||||||||||||||0||||0|||||||
2023-02-05 16:53:08|EJ.D.NESN.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|11152|78497.4|0.02143|2022-10-18|0.01864|14|3.678571|7|-1.178259|12|2022-10-18||||||||0.02396|0.02238|0.02193|0.02058|0.02091|0.02111|0.02515|0.01864|0.11134||||||||||||||||343109|194012|183876|156656|138439|197468|282468|333546|121364||||||||||||||||0.90014|0.25125|0.15736|0.23243|0.17235|0.24093|0.2692|0.29242|0.14732||||||||||||||||-0.40387|-0.23774|-0.21611|-0.19545|-0.22138|-0.23195|-0.28943|-0.27437|-0.20613|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:53:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-10-18|0.15535|18|13.032581|13|-6.197183|19|2022-10-18||||||||||||||0.1724|0.15562|0.15542|0.1554|0.15732|0.15535|0.15542||||||||||||||||||487086|535462|360688|272240|211398|222755|486215||||||||||||||||||2.51559|1.84429|1.32506|0.9346|0.70837|0.83351|0.88539||||||||||||||||||-2.28891|-1.64034|-1.19007|-1.0765|-0.78205|-0.69387|-1.06088|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2023-02-05 16:53:10|SE.D.NIOUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|1121|2537784.2|0.1119|2022-10-18|0.05488|15|8.760025|13|-7.456647|9|2022-10-18|||||||||0.22354|0.20546|0.1913|0.08873|0.08609|0.05491|0.05494|0.05488|0.05509|0.05584|0.05512|0.06095|0.1102|0.14321|0.14794|0.13111|||||||||97331|62288|42373|132373|419816|8314541|7787470|4535625|3225279|2474129|2467695|4404365|449112|54832|44677|67521|||||||||0.6904|0.32193|0.32072|0.63685|0.69693|2.72256|1.42261|1.07399|0.493|0.52268|0.51844|0.5343|0.38314|0.21969|0.19023|0.31267|||||||||-0.51861|-0.5788|-0.3115|-0.53608|-0.72041|-2.46564|-1.20059|-1.02553|-0.7157|-0.56456|-0.52852|-0.66982|-0.26546|-0.1398|-0.18304|-0.23315|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||0||||||||||
2023-02-05 16:53:10|EG.D.KPN.CASH.IP|0|none|||0|0|2022-10-18|0.03713|14|1.408947|7|-2.737665|7|2022-10-18||||||||0.04425|0.0425|0.04386|0.04076|0.04296|0.04236|0.04545|0.03713|0.0544||||||||||||||||978377|1115539|527421|422213|359372|1160943|705901|738577|425651||||||||||||||||0.36467|0.29782|0.30606|0.26366|0.20885|0.2413|0.2598|0.31955|0.14359||||||||||||||||-0.56229|-0.24149|-0.31093|-0.2629|-0.26848|-0.23006|-0.27656|-0.19806|-0.15497|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2023-02-05 16:53:11|EJ.D.NOV.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|7955|114977.1|0.01828|2022-10-18|0.0142|14|10|7|-1.407425|7|2022-10-18||||||||0.01773|0.01845|0.01749|0.01563|0.016|0.01526|0.01719|0.0142|0.06946||||||||||||||||384545|226525|224367|176902|164620|222961|402861|450167|148618||||||||||||||||1.0389|0.26622|0.17281|0.16351|0.15976|0.26995|0.24849|0.27789|0.11385||||||||||||||||-0.39616|-0.19433|-0.27731|-0.22065|-0.18645|-0.24694|-0.33608|-0.27974|-0.14046|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2023-02-05 16:53:12|SD.D.LMT.CASH.IP|0|none|||0|0|2022-10-18|0.03514|19|2.45355|14|-2.286366|19|2022-10-18||||||||||||||0.12516|0.08832|0.07074|0.06033|0.06237|0.05516|0.03514||||||||||||||||||86767|86904|67382|54727|62652|66207|169528||||||||||||||||||0.65295|0.59707|0.36171|0.38972|0.26979|0.20522|0.3467||||||||||||||||||-0.45819|-0.41838|-0.3124|-0.286|-0.26608|-0.36723|-0.39317|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0||0|||||
2023-02-05 16:53:12|KA.D.OCDO.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|735.6|78581.2|0.13895|2022-10-18|0.06738|14|9.215636|13|-5.092251|12|2022-10-18||||||||0.11679|0.09361|0.08416|0.08975|0.07968|0.0848|0.08353|0.06738|0.12916||||||||||||||||251645|167279|154136|164986|169251|156127|331797|407117|237570||||||||||||||||1.67526|1.14885|0.6311|0.79917|0.82592|0.88835|1.21734|0.80005|0.57597||||||||||||||||-1.09772|-0.9778|-0.72472|-0.58998|-0.69442|-0.86465|-0.77924|-1.00851|-0.57853|||||||||70|70|70|70|70|70|70|70|70||||||||0||||0||0|0|0|||||||||
2023-02-05 16:53:13|EC.D.MCA.CASH.IP|0|none|||0|0|2022-10-18|0.02072|14|2.361948|7|-2.833549|12|2022-10-18||||||||0.02743|0.02467|0.02355|0.02318|0.0222|0.02359|0.02896|0.02072|0.22258||||||||||||||||28007|14916|19922|12571|9175|13816|18467|26551|13269||||||||||||||||0.64596|0.39588|0.36268|0.26469|0.29656|0.39054|0.44649|0.46983|0.27474||||||||||||||||-0.5935|-0.38863|-0.33618|-0.3221|-0.22257|-0.54149|-0.39587|-0.4509|-0.36763|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||0|||0|||||||||
2023-02-05 16:53:13|UC.D.ORLY.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|79460|23513.2|0.11452|2022-10-18|0.05341|19|2.294127|15|-1.785159|19|2022-10-18||||||||||||||0.21517|0.12406|0.09753|0.09884|0.09755|0.08937|0.05341||||||||||||||||||18680|24464|19802|18135|15998|19232|51026||||||||||||||||||0.76376|0.43931|0.4019|0.30346|0.27973|0.23248|0.36351||||||||||||||||||-0.52699|-0.4154|-0.32097|-0.25465|-0.25646|-0.31516|-0.37333|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:53:14|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-10-18|0.03703|19|9.276085|13|-5.508226|13|2022-10-18|||||||||0.72582|2.1162|0.5881|0.36505|0.35515|0.14033|0.09077|0.08623|0.07197|0.07171|0.06468|0.03703|0.36898|2.17366|2.17503|4.01272|||||||||1197|660|1333|5717|17040|399096|404079|260320|198674|168344|168892|416659|212724|1502|1663|2183|||||||||0.79698|0.28609|0.28616|0.47083|0.73165|2.00709|0.96015|0.84415|0.64917|0.56452|0.52719|0.66941|0.29881|0.10939|0.13788|0.20684|||||||||-0.40803|-0.28016|-0.23792|-0.40734|-0.83119|-1.53282|-1.01761|-0.83016|-0.73424|-0.5731|-0.4846|-0.74836|-0.30151|-0.17547|-0.20189|-0.28044|71|68|68|71|71|71|71|71|71|71|71|71|71|54|56|55|||||||||0|||||0||0|0|0|0||||||
2023-02-05 16:53:14|SE.D.PLTRUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|841|1901757.6|0.67348|2022-10-18|0.11488|15|31.726908|8|-13.577023|11|2022-10-18|||||||||0.45946|0.42651|3.19759|0.16135|0.16711|0.11839|0.11549|0.11488|0.11692|0.1169|0.11677|0.11684|0.16986|2.01145|0.18504|0.3095|||||||||21193|14876|16574|105068|310181|4382827|5493523|4538151|3387939|2831885|2679111|4619748|178385|35141|31816|32779|||||||||4.77027|0.39781|0.59974|0.45346|0.56059|1.39653|1.163|1.031|0.58615|0.59028|0.62147|0.67117|0.34701|0.16637|0.31106|0.21583|||||||||-0.71709|-0.36942|-0.4513|-0.86774|-1.07588|-1.61053|-1.36731|-0.85007|-0.85489|-0.6165|-0.5996|-0.728|-0.32288|-0.1892|-0.1743|-0.26832|71|71|71|71|71|71|71|71|71|71|71|71|71|55|56|57|||||||||0|||||||0|||||||||
2023-02-05 16:53:15|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-10-18|0.01864|14|3.678571|7|-1.178259|12|2022-10-18||||||||0.02396|0.02238|0.02193|0.02058|0.02091|0.02111|0.02515|0.01864|0.11134||||||||||||||||343109|194012|183876|156656|138439|197468|282468|333546|121364||||||||||||||||0.90014|0.25125|0.15736|0.23243|0.17235|0.24093|0.2692|0.29242|0.14732||||||||||||||||-0.40387|-0.23774|-0.21611|-0.19545|-0.22138|-0.23195|-0.28943|-0.27437|-0.20613|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:53:16|UC.D.PYPLVUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|8530|413584.3|0.60971|2022-10-18|0.01653|19|11.438456|20|-4.881747|12|2022-10-18|||||||||0.39168|0.36224|0.3447|0.22924|0.35382|0.04103|0.0247|0.02037|0.02154|0.02146|0.02044|0.01653|0.28434|2.00971|0.26814|0.30451|||||||||8539|6022|8240|17661|37656|1099331|1114978|788019|600205|552923|608665|1327186|756235|16980|8628|10224|||||||||1.18258|0.32308|0.3763|0.39953|0.58026|1.29645|1.00265|0.92561|0.49739|0.39462|0.52871|0.41863|0.70353|0.24644|0.11732|0.53088|||||||||-0.47836|-0.27989|-0.24815|-0.33876|-0.85561|-1.28566|-0.87357|-0.56432|-0.52964|-0.54544|-0.46104|-0.50773|-0.30283|-0.15965|-0.23835|-0.16591|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|56||||||||||||0||0||0||||0|0||||
2023-02-05 16:53:16|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-10-18|0.05488|15|8.760025|13|-7.456647|9|2022-10-18|||||||||0.22354|0.20546|0.1913|0.08873|0.08609|0.05491|0.05494|0.05488|0.05509|0.05584|0.05512|0.06095|0.1102|0.14321|0.14794|0.13111|||||||||97331|62288|42373|132373|419816|8314541|7787470|4535625|3225279|2474129|2467695|4404365|449112|54832|44677|67521|||||||||0.6904|0.32193|0.32072|0.63685|0.69693|2.72256|1.42261|1.07399|0.493|0.52268|0.51844|0.5343|0.38314|0.21969|0.19023|0.31267|||||||||-0.51861|-0.5788|-0.3115|-0.53608|-0.72041|-2.46564|-1.20059|-1.02553|-0.7157|-0.56456|-0.52852|-0.66982|-0.26546|-0.1398|-0.18304|-0.23315|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||0||||||||||
2023-02-05 16:53:17|UC.D.PTONUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|1630|802900|1.3667|2022-10-18|0.10333|14|8.897127|14|-14.467766|11|2022-10-18|||||||||1.69264|11.81502|7.55888|0.51573|0.44854|0.10729|0.10333|0.1042|0.10442|0.10424|0.10421|0.10352|0.36418|8.07968|5.99231|2.33341|||||||||4115|3187|5414|50484|85224|1605016|1770350|1225614|951671|848723|825572|1731926|376560|9631|10193|9114|||||||||1.60356|0.7492|0.58623|1.19417|1.04494|2.91337|1.96998|1.83228|1.18883|1.07786|0.85698|1.00614|0.59374|0.19964|0.56143|0.35603|||||||||-1.05744|-1.06072|-0.5711|-0.99064|-1.13369|-3.19255|-2.06532|-1.46414|-1.11054|-1.02461|-1.01623|-0.9821|-0.36604|-0.50047|-0.45095|-0.40951|71|67|63|71|71|71|71|71|71|71|71|71|71|53|55|57|||||||||||||||||||||||||
2023-02-05 16:53:18|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-10-18|0.0142|14|10|7|-1.407425|7|2022-10-18||||||||0.01773|0.01845|0.01749|0.01563|0.016|0.01526|0.01719|0.0142|0.06946||||||||||||||||384545|226525|224367|176902|164620|222961|402861|450167|148618||||||||||||||||1.0389|0.26622|0.17281|0.16351|0.15976|0.26995|0.24849|0.27789|0.11385||||||||||||||||-0.39616|-0.19433|-0.27731|-0.22065|-0.18645|-0.24694|-0.33608|-0.27974|-0.14046|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2023-02-05 16:53:18|KA.D.RIO.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|6125|52778.4|0.02971|2022-10-18|0.01829|14|2.402563|8|-3.011497|12|2022-10-18||||||||0.0313|0.02616|0.02395|0.02361|0.02452|0.02468|0.02631|0.01829|0.0389||||||||||||||||278791|177764|193026|174026|190715|249399|388193|453653|231186||||||||||||||||0.60019|0.50871|0.40006|0.3895|0.36478|0.39143|0.49917|0.46049|0.23565||||||||||||||||-0.57363|-0.49113|-0.40108|-0.38104|-0.29869|-0.48674|-0.58652|-0.4779|-0.31394|||||||||70|70|70|70|70|70|70|70|70|||||||||0||0|0|0|0|0||||||||||
2023-02-05 16:53:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-10-18|0.06738|14|9.215636|13|-5.092251|12|2022-10-18||||||||0.11679|0.09361|0.08416|0.08975|0.07968|0.0848|0.08353|0.06738|0.12916||||||||||||||||251645|167279|154136|164986|169251|156127|331797|407117|237570||||||||||||||||1.67526|1.14885|0.6311|0.79917|0.82592|0.88835|1.21734|0.80005|0.57597||||||||||||||||-1.09772|-0.9778|-0.72472|-0.58998|-0.69442|-0.86465|-0.77924|-1.00851|-0.57853|||||||||70|70|70|70|70|70|70|70|70||||||||0||||0||0|0|0|||||||||
2023-02-05 16:53:19|EJ.D.ROG.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|28260|31394|0.02285|2022-10-18|0.01687|14|3.717949|7|-1.348485|7|2022-10-18||||||||0.02081|0.02013|0.02081|0.01928|0.01971|0.01949|0.02172|0.01687|0.08407||||||||||||||||96315|57203|56088|47212|44136|56905|84471|98785|44795||||||||||||||||0.91141|0.30598|0.21846|0.22977|0.25155|0.24026|0.31571|0.27485|0.14724||||||||||||||||-0.50111|-0.31983|-0.2637|-0.26937|-0.16175|-0.29097|-0.31223|-0.26912|-0.20736|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:53:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-10-18|0.05341|19|2.294127|15|-1.785159|19|2022-10-18||||||||||||||0.21517|0.12406|0.09753|0.09884|0.09755|0.08937|0.05341||||||||||||||||||18680|24464|19802|18135|15998|19232|51026||||||||||||||||||0.76376|0.43931|0.4019|0.30346|0.27973|0.23248|0.36351||||||||||||||||||-0.52699|-0.4154|-0.32097|-0.25465|-0.25646|-0.31516|-0.37333|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:53:20|KA.D.RR.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|108.66|2117357|0.04957|2022-10-18|0.04416|14|4.023069|7|-4.033441|7|2022-10-18||||||||0.07639|0.06632|0.05901|0.06113|0.05928|0.05609|0.06305|0.04416|0.06183||||||||||||||||3082080|1843527|1617869|1363302|2074042|1365637|3802266|2818898|1653814||||||||||||||||1.29487|0.7005|0.5411|0.61955|0.46817|0.56959|0.63931|0.52232|0.44521||||||||||||||||-1.01346|-0.6741|-0.64456|-0.59053|-0.42307|-0.74393|-0.73012|-0.56685|-0.46838|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|||0|0|0||||||||||
2023-02-05 16:53:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-10-18|0.11488|15|31.726908|8|-13.577023|11|2022-10-18|||||||||0.45946|0.42651|3.19759|0.16135|0.16711|0.11839|0.11549|0.11488|0.11692|0.1169|0.11677|0.11684|0.16986|2.01145|0.18504|0.3095|||||||||21193|14876|16574|105068|310181|4382827|5493523|4538151|3387939|2831885|2679111|4619748|178385|35141|31816|32779|||||||||4.77027|0.39781|0.59974|0.45346|0.56059|1.39653|1.163|1.031|0.58615|0.59028|0.62147|0.67117|0.34701|0.16637|0.31106|0.21583|||||||||-0.71709|-0.36942|-0.4513|-0.86774|-1.07588|-1.61053|-1.36731|-0.85007|-0.85489|-0.6165|-0.5996|-0.728|-0.32288|-0.1892|-0.1743|-0.26832|71|71|71|71|71|71|71|71|71|71|71|71|71|55|56|57|||||||||0|||||||0|||||||||
2023-02-05 16:53:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:22|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-10-18|0.01653|19|11.438456|20|-4.881747|12|2022-10-18|||||||||0.39168|0.36224|0.3447|0.22924|0.35382|0.04103|0.0247|0.02037|0.02154|0.02146|0.02044|0.01653|0.28434|2.00971|0.26814|0.30451|||||||||8539|6022|8240|17661|37656|1099331|1114978|788019|600205|552923|608665|1327186|756235|16980|8628|10224|||||||||1.18258|0.32308|0.3763|0.39953|0.58026|1.29645|1.00265|0.92561|0.49739|0.39462|0.52871|0.41863|0.70353|0.24644|0.11732|0.53088|||||||||-0.47836|-0.27989|-0.24815|-0.33876|-0.85561|-1.28566|-0.87357|-0.56432|-0.52964|-0.54544|-0.46104|-0.50773|-0.30283|-0.15965|-0.23835|-0.16591|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|56||||||||||||0||0||0||||0|0||||
2023-02-05 16:53:23|ED.D.SAPG.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|11198|157687.4|0.03081|2022-10-18|0.02152|14|2.507101|7|-2.287849|12|2022-10-18||||||||0.02717|0.02543|0.02289|0.02398|0.02367|0.02655|0.02674|0.02152|0.02828||||||||||||||||192556|106047|113932|82370|92938|115165|194656|207089|126270||||||||||||||||0.59539|0.34358|0.3079|0.25959|0.24384|0.39356|0.36744|0.38133|0.2578||||||||||||||||-0.61865|-0.301|-0.31391|-0.24106|-0.18329|-0.45852|-0.37671|-0.46655|-0.30616|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||||0||0|||||||||
2023-02-05 16:53:23|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-10-18|0.10333|14|8.897127|14|-14.467766|11|2022-10-18|||||||||1.69264|11.81502|7.55888|0.51573|0.44854|0.10729|0.10333|0.1042|0.10442|0.10424|0.10421|0.10352|0.36418|8.07968|5.99231|2.33341|||||||||4115|3187|5414|50484|85224|1605016|1770350|1225614|951671|848723|825572|1731926|376560|9631|10193|9114|||||||||1.60356|0.7492|0.58623|1.19417|1.04494|2.91337|1.96998|1.83228|1.18883|1.07786|0.85698|1.00614|0.59374|0.19964|0.56143|0.35603|||||||||-1.05744|-1.06072|-0.5711|-0.99064|-1.13369|-3.19255|-2.06532|-1.46414|-1.11054|-1.02461|-1.01623|-0.9821|-0.36604|-0.50047|-0.45095|-0.40951|71|67|63|71|71|71|71|71|71|71|71|71|71|53|55|57|||||||||||||||||||||||||
2023-02-05 16:53:24|SG.D.SAP.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|12061|17436.1|0.04022|2022-10-18|0.02106|19|2.491492|15|-1.963103|14|2022-10-18||||||||||||||0.07329|0.04315|0.05164|0.04639|0.04869|0.04158|0.02106||||||||||||||||||25353|25195|26111|13786|14679|16992|54081||||||||||||||||||0.38972|0.51599|0.39551|0.22776|0.26856|0.35618|0.2675||||||||||||||||||-0.44784|-0.51209|-0.41866|-0.29873|-0.26584|-0.28941|-0.2808|||||71|71|71|71|71|71|71|||||||||||||||0||||0||||||
2023-02-05 16:53:26|KA.D.RIO.CASH.IP|0|none|||0|0|2022-10-18|0.01829|14|2.402563|8|-3.011497|12|2022-10-18||||||||0.0313|0.02616|0.02395|0.02361|0.02452|0.02468|0.02631|0.01829|0.0389||||||||||||||||278791|177764|193026|174026|190715|249399|388193|453653|231186||||||||||||||||0.60019|0.50871|0.40006|0.3895|0.36478|0.39143|0.49917|0.46049|0.23565||||||||||||||||-0.57363|-0.49113|-0.40108|-0.38104|-0.29869|-0.48674|-0.58652|-0.4779|-0.31394|||||||||70|70|70|70|70|70|70|70|70|||||||||0||0|0|0|0|0||||||||||
2023-02-05 16:53:26|ED.D.SIEGn.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|14482|79043.6|0.02416|2022-10-18|0.02973|9|2.88049|7|-3.120272|12|2022-10-18||||||||0.0375|0.03406|0.02973|0.03352|0.03241|0.03482|0.03536|0.03156|0.03774||||||||||||||||170283|93017|102655|74087|81610|95970|123789|148214|90940||||||||||||||||0.77165|0.45497|0.42507|0.35359|0.39297|0.47357|0.40426|0.50661|0.27789||||||||||||||||-0.58571|-0.41124|-0.40492|-0.29835|-0.35867|-0.52346|-0.40883|-0.46342|-0.28697|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|||0||||||||||
2023-02-05 16:53:27|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-10-18|0.01687|14|3.717949|7|-1.348485|7|2022-10-18||||||||0.02081|0.02013|0.02081|0.01928|0.01971|0.01949|0.02172|0.01687|0.08407||||||||||||||||96315|57203|56088|47212|44136|56905|84471|98785|44795||||||||||||||||0.91141|0.30598|0.21846|0.22977|0.25155|0.24026|0.31571|0.27485|0.14724||||||||||||||||-0.50111|-0.31983|-0.2637|-0.26937|-0.16175|-0.29097|-0.31223|-0.26912|-0.20736|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:53:27|EC.D.GLEFP.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|2777.5|50741.8|0.07582|2022-10-18|0.0328|14|2.345095|7|-2.672293|7|2022-10-18||||||||0.04364|0.04043|0.03797|0.03294|0.03451|0.03452|0.03943|0.0328|0.07465||||||||||||||||338874|200304|207608|148988|137532|201104|295469|273720|171314||||||||||||||||1.08193|0.43293|0.50507|0.35889|0.27782|0.42888|0.39357|0.58868|0.23962||||||||||||||||-0.76328|-0.43733|-0.41938|-0.47427|-0.52841|-0.48289|-0.4522|-0.31847|-0.30175|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||||||||||||||
2023-02-05 16:53:28|KA.D.RR.CASH.IP|0|none|||0|0|2022-10-18|0.04416|14|4.023069|7|-4.033441|7|2022-10-18||||||||0.07639|0.06632|0.05901|0.06113|0.05928|0.05609|0.06305|0.04416|0.06183||||||||||||||||3082080|1843527|1617869|1363302|2074042|1365637|3802266|2818898|1653814||||||||||||||||1.29487|0.7005|0.5411|0.61955|0.46817|0.56959|0.63931|0.52232|0.44521||||||||||||||||-1.01346|-0.6741|-0.64456|-0.59053|-0.42307|-0.74393|-0.73012|-0.56685|-0.46838|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|||0|0|0||||||||||
2023-02-05 16:53:29|UD.D.TSLA.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|19007|5154679.5|0.03383|2022-10-18|0.02493|19|4.866285|15|-4.785828|12|2022-10-18|||||||||0.0938|0.10184|0.09783|0.06307|0.06109|0.04537|0.02814|0.02539|0.02762|0.02738|0.02604|0.02493|0.03947|0.04966|0.05154|0.05071|||||||||203641|91219|99202|348434|584114|4965274|4990047|3360683|2587152|2286354|2510012|3585487|956387|113001|107442|122980|||||||||0.5885|0.28194|0.32577|0.50994|0.45976|1.34737|0.85981|0.75861|0.46627|0.44203|0.64814|0.51622|0.27585|0.13987|0.12078|0.20478|||||||||-0.54963|-0.36238|-0.25005|-0.30533|-0.77278|-1.33869|-0.92404|-0.74688|-0.60166|-0.55553|-0.63395|-0.61135|-0.15845|-0.16335|-0.16053|-0.19574|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|0|0|0||0|0|0|0|0|0|||0||
2023-02-05 16:53:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:30|EC.D.FP.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|5622|65227.3|0.02315|2022-10-18|0.02296|12|2.423989|7|-2.909275|7|2022-10-18||||||||0.02933|0.02702|0.02384|0.02399|0.02399|0.02296|0.02916|0.02324|0.03381||||||||||||||||422972|253271|271131|192857|169169|227468|473033|440425|255706||||||||||||||||0.76847|0.42586|0.41664|0.39108|0.3216|0.43006|0.56454|0.46251|0.24328||||||||||||||||-0.72048|-0.50651|-0.35692|-0.34763|-0.35115|-0.42614|-0.68685|-0.35513|-0.28923|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|0|0||0||||||||||
2023-02-05 16:53:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-10-18|0.02152|14|2.507101|7|-2.287849|12|2022-10-18||||||||0.02717|0.02543|0.02289|0.02398|0.02367|0.02655|0.02674|0.02152|0.02828||||||||||||||||192556|106047|113932|82370|92938|115165|194656|207089|126270||||||||||||||||0.59539|0.34358|0.3079|0.25959|0.24384|0.39356|0.36744|0.38133|0.2578||||||||||||||||-0.61865|-0.301|-0.31391|-0.24106|-0.18329|-0.45852|-0.37671|-0.46655|-0.30616|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||||0||0|||||||||
2023-02-05 16:53:32|SH.D.UBERUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|3307|990317.7|0.67669|2022-10-18|0.03644|15|15.702479|11|-6.544605|13|2022-10-18|||||||||0.81409|0.7556|3.52727|0.18756|0.22598|0.04159|0.03656|0.03644|0.03646|0.03854|0.03644|0.03851|0.20825|0.26366|0.27062|0.30143|||||||||5593|3754|4707|60833|136850|3445964|3963727|2526524|2115249|1866759|2026636|4310115|563608|43507|40660|12505|||||||||0.839|0.38845|0.42469|0.97027|0.63924|1.73838|1.16311|0.90209|0.52613|0.51381|0.55602|0.53244|0.29652|0.2429|0.23202|0.24804|||||||||-0.49609|-0.35908|-0.39765|-0.28673|-1.09007|-1.6407|-0.92315|-0.70751|-0.60651|-0.60649|-0.58|-0.61577|-0.30587|-0.18256|-0.23969|-0.24433|71|69|70|71|71|71|71|71|71|71|71|71|71|57|56|55||||||||||||||0||0|||||||||
2023-02-05 16:53:32|SG.D.SAP.CASH.IP|0|none|||0|0|2022-10-18|0.02106|19|2.491492|15|-1.963103|14|2022-10-18||||||||||||||0.07329|0.04315|0.05164|0.04639|0.04869|0.04158|0.02106||||||||||||||||||25353|25195|26111|13786|14679|16992|54081||||||||||||||||||0.38972|0.51599|0.39551|0.22776|0.26856|0.35618|0.2675||||||||||||||||||-0.44784|-0.51209|-0.41866|-0.29873|-0.26584|-0.28941|-0.2808|||||71|71|71|71|71|71|71|||||||||||||||0||||0||||||
2023-02-05 16:53:33|EG.D.ULNA.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|6234|13230.7|0.0404|2022-10-18|0.03751|14|3.083319|12|-4.214963|12|2022-10-18||||||||0.05921|0.0488|0.04402|0.04508|0.04569|0.04537|0.05294|0.03751|0.04756||||||||||||||||55025|31949|29718|26030|21806|32021|54778|55484|32040||||||||||||||||1.01929|0.60628|0.46447|0.52322|0.40109|0.58345|0.45674|0.72371|0.28599||||||||||||||||-1.23011|-0.62444|-0.50294|-0.4911|-0.4473|-0.86204|-0.4834|-0.41865|-0.33888|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|||0|0||||||||||
2023-02-05 16:53:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-10-18|0.02973|9|2.88049|7|-3.120272|12|2022-10-18||||||||0.0375|0.03406|0.02973|0.03352|0.03241|0.03482|0.03536|0.03156|0.03774||||||||||||||||170283|93017|102655|74087|81610|95970|123789|148214|90940||||||||||||||||0.77165|0.45497|0.42507|0.35359|0.39297|0.47357|0.40426|0.50661|0.27789||||||||||||||||-0.58571|-0.41124|-0.40492|-0.29835|-0.35867|-0.52346|-0.40883|-0.46342|-0.28697|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|||0||||||||||
2023-02-05 16:53:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-10-18|0.0328|14|2.345095|7|-2.672293|7|2022-10-18||||||||0.04364|0.04043|0.03797|0.03294|0.03451|0.03452|0.03943|0.0328|0.07465||||||||||||||||338874|200304|207608|148988|137532|201104|295469|273720|171314||||||||||||||||1.08193|0.43293|0.50507|0.35889|0.27782|0.42888|0.39357|0.58868|0.23962||||||||||||||||-0.76328|-0.43733|-0.41938|-0.47427|-0.52841|-0.48289|-0.4522|-0.31847|-0.30175|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||||||||||||||
2023-02-05 16:53:34|KA.D.ULVR.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|4166.5|78910.9|0.02278|2022-10-18|0.01611|14|1.145133|10|-1.57202|7|2022-10-18||||||||0.02427|0.02133|0.02189|0.02008|0.01916|0.01864|0.01988|0.01611|0.03434||||||||||||||||317902|202466|206706|189745|221782|289261|451168|465039|283622||||||||||||||||0.50003|0.25905|0.2018|0.28585|0.21259|0.23863|0.26822|0.27548|0.16864||||||||||||||||-0.38492|-0.23186|-0.23933|-0.18358|-0.22808|-0.25559|-0.33053|-0.23107|-0.18044|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2023-02-05 16:53:36|SH.D.UPS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|19164|250262.6|0.0452|2022-10-18|0.02322|19|2.680321|15|-2.359816|19|2022-10-18||||||||||||||0.07906|0.04578|0.03598|0.03387|0.03149|0.02883|0.02322||||||||||||||||||222742|217636|173300|144221|145276|168689|444669||||||||||||||||||0.68914|0.5006|0.27723|0.30762|0.24822|0.29411|0.33685||||||||||||||||||-0.44573|-0.47547|-0.42745|-0.30283|-0.28564|-0.33822|-0.36511|||||71|71|71|71|71|71|71||||||||||||||0|0|0||||0|||||
2023-02-05 16:53:36|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-10-18|0.02493|19|4.866285|15|-4.785828|12|2022-10-18|||||||||0.0938|0.10184|0.09783|0.06307|0.06109|0.04537|0.02814|0.02539|0.02762|0.02738|0.02604|0.02493|0.03947|0.04966|0.05154|0.05071|||||||||203641|91219|99202|348434|584114|4965274|4990047|3360683|2587152|2286354|2510012|3585487|956387|113001|107442|122980|||||||||0.5885|0.28194|0.32577|0.50994|0.45976|1.34737|0.85981|0.75861|0.46627|0.44203|0.64814|0.51622|0.27585|0.13987|0.12078|0.20478|||||||||-0.54963|-0.36238|-0.25005|-0.30533|-0.77278|-1.33869|-0.92404|-0.74688|-0.60166|-0.55553|-0.63395|-0.61135|-0.15845|-0.16335|-0.16053|-0.19574|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|0|0|0||0|0|0|0|0|0|||0||
2023-02-05 16:53:37|UD.D.VRMUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|137|743791.7|0.67377|2022-10-18|0.65701|15|17.41573|13|-13.131313|13|2022-10-18||||||||||||||0.65702|0.65911|0.65701|0.65808|0.65879|0.65942|0.6747||||||||||||||||||1665319|1802937|1072069|850388|825675|841969|1405998||||||||||||||||||4.20274|2.2402|1.96498|1.82586|1.38101|1.46202|1.76137||||||||||||||||||-4.0325|-2.28498|-2.13829|-1.20891|-1.2444|-1.61477|-1.22399|||||71|71|71|71|71|70|70||||||||||||||0|||||||||||
2023-02-05 16:53:37|EC.D.FP.CASH.IP|0|none|||0|0|2022-10-18|0.02296|12|2.423989|7|-2.909275|7|2022-10-18||||||||0.02933|0.02702|0.02384|0.02399|0.02399|0.02296|0.02916|0.02324|0.03381||||||||||||||||422972|253271|271131|192857|169169|227468|473033|440425|255706||||||||||||||||0.76847|0.42586|0.41664|0.39108|0.3216|0.43006|0.56454|0.46251|0.24328||||||||||||||||-0.72048|-0.50651|-0.35692|-0.34763|-0.35115|-0.42614|-0.68685|-0.35513|-0.28923|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|0|0||0||||||||||
2023-02-05 16:53:38|SB.D.DIS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|11041|455979.7|0.11868|2022-10-18|0.01723|18|4.998666|20|-3.162393|12|2022-10-18|||||||||0.47109|1.79764|0.31511|0.19079|0.21331|0.03528|0.02282|0.01933|0.01874|0.02069|0.01723|0.02293|0.15793|0.14805|0.18227|0.18602|||||||||3067|1907|2448|12190|40423|1046738|1061733|799986|636300|589195|618618|1343627|350371|48174|21106|9353|||||||||0.44726|0.32989|0.36271|0.31311|0.38051|0.76784|0.52573|0.5444|0.32922|0.34817|0.36094|0.40236|0.44447|0.17635|0.12657|0.15203|||||||||-0.35562|-0.2702|-0.2019|-0.23565|-0.54694|-0.78096|-0.61617|-0.44353|-0.35641|-0.41348|-0.45644|-0.33763|-0.20018|-0.1552|-0.16209|-0.1858|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|56|||||||||||||0|0|0||||0||||||
2023-02-05 16:53:39|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-10-18|0.03644|15|15.702479|11|-6.544605|13|2022-10-18|||||||||0.81409|0.7556|3.52727|0.18756|0.22598|0.04159|0.03656|0.03644|0.03646|0.03854|0.03644|0.03851|0.20825|0.26366|0.27062|0.30143|||||||||5593|3754|4707|60833|136850|3445964|3963727|2526524|2115249|1866759|2026636|4310115|563608|43507|40660|12505|||||||||0.839|0.38845|0.42469|0.97027|0.63924|1.73838|1.16311|0.90209|0.52613|0.51381|0.55602|0.53244|0.29652|0.2429|0.23202|0.24804|||||||||-0.49609|-0.35908|-0.39765|-0.28673|-1.09007|-1.6407|-0.92315|-0.70751|-0.60651|-0.60649|-0.58|-0.61577|-0.30587|-0.18256|-0.23969|-0.24433|71|69|70|71|71|71|71|71|71|71|71|71|71|57|56|55||||||||||||||0||0|||||||||
2023-02-05 16:53:40|SH.D.WFC.CASH.IP|213|2023-01-17 09:00:00|2023-02-03 21:00:00|4758|908714.8|2.12348|2022-10-18|0.02291|16|48.275862|8|-3.096051|12|2022-10-18|||||||||1.32455|9.20301|6.92953|0.35433|0.26751|0.02357|0.02359|0.02357|0.02291|0.02392|0.02294|0.02728|0.19576|0.2828|13.17776|4.01191|||||||||620|652|1409|7849|25111|1560170|1903060|1474333|1098144|1056818|1243796|3112739|610984|52330|4946|3135|||||||||13.34443|0.54958|0.57542|0.41287|0.3442|1.01238|0.5707|0.52294|0.33439|0.2764|0.34739|0.4555|0.12969|0.16624|0.22844|0.14592|||||||||-0.49049|-0.38307|-0.31592|-0.29227|-0.48421|-0.60658|-0.55184|-0.46651|-0.35226|-0.30777|-0.33655|-0.39525|-0.23814|-0.18282|-0.15236|-0.09486|71|62|66|71|71|71|71|71|71|71|71|71|71|53|54|54||||||||||||||0||||0|||||||
2023-02-05 16:53:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-10-18|0.03751|14|3.083319|12|-4.214963|12|2022-10-18||||||||0.05921|0.0488|0.04402|0.04508|0.04569|0.04537|0.05294|0.03751|0.04756||||||||||||||||55025|31949|29718|26030|21806|32021|54778|55484|32040||||||||||||||||1.01929|0.60628|0.46447|0.52322|0.40109|0.58345|0.45674|0.72371|0.28599||||||||||||||||-1.23011|-0.62444|-0.50294|-0.4911|-0.4473|-0.86204|-0.4834|-0.41865|-0.33888|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|||0|0||||||||||
2023-02-05 16:53:41|UD.D.WYNN.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|10295|202210.6|0.05281|2022-10-18|0.02443|19|5.152149|13|-8.203433|13|2022-10-18||||||||||||||0.10639|0.0605|0.05209|0.04947|0.05063|0.0435|0.02443||||||||||||||||||354519|445336|259241|214045|182874|186524|434239||||||||||||||||||1.71056|1.0645|0.79721|0.55816|0.49675|0.63319|0.69085||||||||||||||||||-1.84905|-1.02827|-0.79707|-0.5009|-0.44902|-0.41425|-0.45253|||||71|71|71|71|71|71|71||||||||||||||0|0|0||||0|||||
2023-02-05 16:53:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-10-18|0.01611|14|1.145133|10|-1.57202|7|2022-10-18||||||||0.02427|0.02133|0.02189|0.02008|0.01916|0.01864|0.01988|0.01611|0.03434||||||||||||||||317902|202466|206706|189745|221782|289261|451168|465039|283622||||||||||||||||0.50003|0.25905|0.2018|0.28585|0.21259|0.23863|0.26822|0.27548|0.16864||||||||||||||||-0.38492|-0.23186|-0.23933|-0.18358|-0.22808|-0.25559|-0.33053|-0.23107|-0.18044|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2023-02-05 16:53:42|UD.D.ZMUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|7933|120060.9|1.29624|2022-10-18|0.03884|19|4.901961|8|-7.661497|20|2022-10-18|||||||||1.22403|4.1629|6.80515|0.69354|0.66645|0.12402|0.07201|0.06293|0.05248|0.05601|0.04752|0.03884|0.51258|15.24697|2.36664|2.35499|||||||||2407|2226|2699|9191|15711|341951|372794|270921|193987|163652|179179|465764|200406|6356|3288|3179|||||||||0.89286|0.3882|0.50837|0.37602|0.57557|1.56194|1.02253|1.02701|0.6153|0.48047|0.5767|0.46542|0.29032|0.23217|0.19622|0.18288|||||||||-0.73648|-0.42668|-0.3194|-0.51271|-1.05177|-1.11479|-1.15752|-0.74771|-0.65153|-0.62523|-0.45193|-0.61869|-0.538|-0.24931|-0.23962|-0.23208|70|64|68|71|71|71|71|71|71|71|71|71|71|54|53|54||||||||||||||0|0|0|0|||0|||||
2023-02-05 16:53:43|SH.D.UPS.CASH.IP|0|none|||0|0|2022-10-18|0.02322|19|2.680321|15|-2.359816|19|2022-10-18||||||||||||||0.07906|0.04578|0.03598|0.03387|0.03149|0.02883|0.02322||||||||||||||||||222742|217636|173300|144221|145276|168689|444669||||||||||||||||||0.68914|0.5006|0.27723|0.30762|0.24822|0.29411|0.33685||||||||||||||||||-0.44573|-0.47547|-0.42745|-0.30283|-0.28564|-0.33822|-0.36511|||||71|71|71|71|71|71|71||||||||||||||0|0|0||||0|||||
2023-02-05 16:53:43|EJ.D.ZURZ.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|44040|8147.6|0.03425|2022-10-18|0.02737|14|13.138889|7|-1.301352|12|2022-10-18||||||||0.04032|0.03755|0.03406|0.03211|0.0332|0.03585|0.03491|0.02737|0.06911||||||||||||||||29370|17260|16555|12824|11738|16519|22022|27427|11529||||||||||||||||1.2611|0.37175|0.26333|0.25943|0.17661|0.2279|0.25522|0.30479|0.15653||||||||||||||||-0.39839|-0.28738|-0.31204|-0.22565|-0.21614|-0.33092|-0.24592|-0.22047|-0.15108|||||||||71|71|71|71|71|71|71|71|71||||||||0||0||||||0|||||||||
2023-02-05 16:53:44|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-10-18|0.65701|15|17.41573|13|-13.131313|13|2022-10-18||||||||||||||0.65702|0.65911|0.65701|0.65808|0.65879|0.65942|0.6747||||||||||||||||||1665319|1802937|1072069|850388|825675|841969|1405998||||||||||||||||||4.20274|2.2402|1.96498|1.82586|1.38101|1.46202|1.76137||||||||||||||||||-4.0325|-2.28498|-2.13829|-1.20891|-1.2444|-1.61477|-1.22399|||||71|71|71|71|71|70|70||||||||||||||0|||||||||||
2023-02-05 16:53:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:45|SB.D.DIS.CASH.IP|0|none|||0|0|2022-10-18|0.01723|18|4.998666|20|-3.162393|12|2022-10-18|||||||||0.47109|1.79764|0.31511|0.19079|0.21331|0.03528|0.02282|0.01933|0.01874|0.02069|0.01723|0.02293|0.15793|0.14805|0.18227|0.18602|||||||||3067|1907|2448|12190|40423|1046738|1061733|799986|636300|589195|618618|1343627|350371|48174|21106|9353|||||||||0.44726|0.32989|0.36271|0.31311|0.38051|0.76784|0.52573|0.5444|0.32922|0.34817|0.36094|0.40236|0.44447|0.17635|0.12657|0.15203|||||||||-0.35562|-0.2702|-0.2019|-0.23565|-0.54694|-0.78096|-0.61617|-0.44353|-0.35641|-0.41348|-0.45644|-0.33763|-0.20018|-0.1552|-0.16209|-0.1858|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|56|||||||||||||0|0|0||||0||||||
2023-02-05 16:53:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:46|SH.D.WFC.CASH.IP|0|none|||0|0|2022-10-18|0.02291|16|48.275862|8|-3.096051|12|2022-10-18|||||||||1.32455|9.20301|6.92953|0.35433|0.26751|0.02357|0.02359|0.02357|0.02291|0.02392|0.02294|0.02728|0.19576|0.2828|13.17776|4.01191|||||||||620|652|1409|7849|25111|1560170|1903060|1474333|1098144|1056818|1243796|3112739|610984|52330|4946|3135|||||||||13.34443|0.54958|0.57542|0.41287|0.3442|1.01238|0.5707|0.52294|0.33439|0.2764|0.34739|0.4555|0.12969|0.16624|0.22844|0.14592|||||||||-0.49049|-0.38307|-0.31592|-0.29227|-0.48421|-0.60658|-0.55184|-0.46651|-0.35226|-0.30777|-0.33655|-0.39525|-0.23814|-0.18282|-0.15236|-0.09486|71|62|66|71|71|71|71|71|71|71|71|71|71|53|54|54||||||||||||||0||||0|||||||
2023-02-05 16:53:47|CS.D.BCHUSD.CFD.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|133.25|3373.9|1.47225|2022-10-18|1.49323|15|4.947806|14|-6.274153|12|2022-10-18|1.50366|1.50178|1.50255|1.50151|1.49959|1.4998|1.50101|1.50044|1.49545|1.49686|1.49606|1.49538|1.49487|1.49673|1.49547|1.49323|1.49437|1.49733|1.49762|1.75025|1.74825|1.4993|1.50084|1.50357|2894|2333|2217|2017|1794|1908|2298|2360|2295|2030|2092|2203|2768|3104|3145|2836|2835|2569|2590|2508|2013|1449|2153|2293|0.59695|0.76431|0.55841|0.51532|0.4482|0.48701|0.64343|0.52576|0.7463|0.53715|0.442|0.61692|0.74476|0.62191|0.94295|0.71045|0.52014|0.54768|0.62738|0.48214|0.52239|0.63777|0.52111|0.46787|-0.97014|-0.63432|-0.64673|-0.37119|-0.32362|-0.49696|-0.66144|-0.70281|-0.55386|-0.49538|-0.59449|-0.50937|-0.8163|-0.63096|-0.70378|-0.58205|-0.6726|-0.64361|-0.50661|-0.58223|-0.45021|-0.52121|-0.64657|-0.70657|86|86|86|86|86|86|86|99|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0||0|0||0||||0|||||0|0||0||0||0|0|
2023-02-05 16:53:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-10-18|0.02443|19|5.152149|13|-8.203433|13|2022-10-18||||||||||||||0.10639|0.0605|0.05209|0.04947|0.05063|0.0435|0.02443||||||||||||||||||354519|445336|259241|214045|182874|186524|434239||||||||||||||||||1.71056|1.0645|0.79721|0.55816|0.49675|0.63319|0.69085||||||||||||||||||-1.84905|-1.02827|-0.79707|-0.5009|-0.44902|-0.41425|-0.45253|||||71|71|71|71|71|71|71||||||||||||||0|0|0||||0|||||
2023-02-05 16:53:48|IR.D.FLG.FWM2.IP|140|2023-01-17 08:00:00|2023-02-03 17:00:00|10722|9065.8|0.03152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:49|IR.D.ULTRA100.FWM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|14301.1|4163.8|0.02801||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:49|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-10-18|0.03884|19|4.901961|8|-7.661497|20|2022-10-18|||||||||1.22403|4.1629|6.80515|0.69354|0.66645|0.12402|0.07201|0.06293|0.05248|0.05601|0.04752|0.03884|0.51258|15.24697|2.36664|2.35499|||||||||2407|2226|2699|9191|15711|341951|372794|270921|193987|163652|179179|465764|200406|6356|3288|3179|||||||||0.89286|0.3882|0.50837|0.37602|0.57557|1.56194|1.02253|1.02701|0.6153|0.48047|0.5767|0.46542|0.29032|0.23217|0.19622|0.18288|||||||||-0.73648|-0.42668|-0.3194|-0.51271|-1.05177|-1.11479|-1.15752|-0.74771|-0.65153|-0.62523|-0.45193|-0.61869|-0.538|-0.24931|-0.23962|-0.23208|70|64|68|71|71|71|71|71|71|71|71|71|71|54|53|54||||||||||||||0|0|0|0|||0|||||
2023-02-05 16:53:50|IR.D.BOND100.FWM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|13012.1|6440.7|0.03062||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-10-18|0.02737|14|13.138889|7|-1.301352|12|2022-10-18||||||||0.04032|0.03755|0.03406|0.03211|0.0332|0.03585|0.03491|0.02737|0.06911||||||||||||||||29370|17260|16555|12824|11738|16519|22022|27427|11529||||||||||||||||1.2611|0.37175|0.26333|0.25943|0.17661|0.2279|0.25522|0.30479|0.15653||||||||||||||||-0.39839|-0.28738|-0.31204|-0.22565|-0.21614|-0.33092|-0.24592|-0.22047|-0.15108|||||||||71|71|71|71|71|71|71|71|71||||||||0||0||||||0|||||||||
2023-02-05 16:53:51|IR.D.10YEAR100.FWM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|11442.5|28482|0.03479||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:52|IR.D.05YEAR100.FWM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|10909.5|19620|0.01825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:53|CO.D.LH.FWM1.IP|65|2023-01-17 14:00:00|2023-01-31 18:00:00|7474|1000|0.19536|2022-09-30|0.15889|15|2.33298|13|-1.751469|17|2022-09-30||||||||||||||0.15893|0.1589|0.15889|0.15913|0.15914|0.1589|||||||||||||||||||1844|1829|1532|1444|1878|385|||||||||||||||||||0.63672|0.71198|0.37556|0.29939|0.41753|0.10608|||||||||||||||||||-0.46479|-0.54115|-0.5647|-0.52942|-0.38054|-0.11832||||||48|49|49|49|49|47||||||||||||||0|||||||||||
2023-02-05 16:53:53|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-10-18|1.49323|15|4.947806|14|-6.274153|12|2022-10-18|1.50366|1.50178|1.50255|1.50151|1.49959|1.4998|1.50101|1.50044|1.49545|1.49686|1.49606|1.49538|1.49487|1.49673|1.49547|1.49323|1.49437|1.49733|1.49762|1.75025|1.74825|1.4993|1.50084|1.50357|2894|2333|2217|2017|1794|1908|2298|2360|2295|2030|2092|2203|2768|3104|3145|2836|2835|2569|2590|2508|2013|1449|2153|2293|0.59695|0.76431|0.55841|0.51532|0.4482|0.48701|0.64343|0.52576|0.7463|0.53715|0.442|0.61692|0.74476|0.62191|0.94295|0.71045|0.52014|0.54768|0.62738|0.48214|0.52239|0.63777|0.52111|0.46787|-0.97014|-0.63432|-0.64673|-0.37119|-0.32362|-0.49696|-0.66144|-0.70281|-0.55386|-0.49538|-0.59449|-0.50937|-0.8163|-0.63096|-0.70378|-0.58205|-0.6726|-0.64361|-0.50661|-0.58223|-0.45021|-0.52121|-0.64657|-0.70657|86|86|86|86|86|86|86|99|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0||0|0||0||||0|||||0|0||0||0||0|0|
2023-02-05 16:53:54|IR.D.FOAT.FWM1.IP|274|2023-01-17 00:00:00|2023-02-03 17:00:00|13289|5755.2|0.04144||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:56|IR.D.FBTP.FWM1.IP|154|2023-01-17 07:00:00|2023-02-03 17:00:00|11661|8929|0.04701||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:57|IR.D.FGBM.FWM1.IP|294|2023-01-17 00:00:00|2023-02-03 20:00:00|11775|19273.1|0.02633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:53:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:00|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.15889|15|2.33298|13|-1.751469|17|2022-09-30||||||||||||||0.15893|0.1589|0.15889|0.15913|0.15914|0.1589|||||||||||||||||||1844|1829|1532|1444|1878|385|||||||||||||||||||0.63672|0.71198|0.37556|0.29939|0.41753|0.10608|||||||||||||||||||-0.46479|-0.54115|-0.5647|-0.52942|-0.38054|-0.11832||||||48|49|49|49|49|47||||||||||||||0|||||||||||
2023-02-05 16:54:01|IR.D.FGBL.FWM1.IP|294|2023-01-17 00:00:00|2023-02-03 20:00:00|13778|21678.3|0.02279||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:02|EN.D.LGO.FWM2.IP|52|2023-02-01 10:00:00|2023-02-03 19:00:00|797|5182.8|0.17444|2022-10-18|0.15383|8|4.152677|8|-4.08239|8|2022-10-18||0.21981|0.21641|0.20704|2.32064|0.19625|0.1713|0.16244|0.15383|0.15967|0.16015|0.16156|0.16137|0.16402|0.16166|0.15755|0.16286|0.16283|0.16483|0.18015|0.28805|3.37393||||92|119|79|105|145|1031|2361|4162|2576|2021|1882|2598|3824|4858|6930|2270|1535|1669|397|249|9||||0.24071|0.19547|0.14833|0.14965|0.27944|0.70089|0.71673|0.88461|0.74683|0.55435|0.5763|0.63767|0.75063|0.86158|0.84893|0.7573|0.52573|0.29734|0.18384|0.1943|0.08464||||-0.30298|-0.21878|-0.18512|-0.20834|-0.18533|-0.4395|-0.81407|-0.88175|-0.49284|-0.55059|-0.44389|-0.58988|-0.94773|-0.60181|-0.90758|-0.47027|-0.44686|-0.58766|-0.27028|-0.25604|-0.17824|||47|47|46|47|47|47|47|48|48|49|49|49|49|49|49|47|47|46|46|46|37||||||||0|0|0|0||0||0|0||0|||0||||
2023-02-05 16:54:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:05|SE.D.PANWUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|15972|403550.4|0.05653|2022-10-18|0.0483|19|2.682143|15|-2.842256|13|2022-10-18||||||||||||||0.19183|0.11288|0.09828|0.08777|0.08971|0.07319|0.0483||||||||||||||||||179211|199813|133645|106497|93509|104849|279229||||||||||||||||||0.86924|0.55055|0.62849|0.44696|0.40347|0.34481|0.41139||||||||||||||||||-0.8784|-0.78446|-0.54092|-0.39774|-0.33133|-0.37416|-0.38373|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:54:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:06|UA.D.ABNBUS.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|11850|176683.5|1.18955|2022-10-18|0.03396|19|5.039042|13|-9.433476|20|2022-10-18|||||||||0.91508|3.67605|3.65839|0.45908|0.54309|0.09788|0.05736|0.04671|0.04527|0.04046|0.03749|0.03396|0.4026|3.99007|0.41127|2.25262|||||||||1877|2015|1691|6213|14311|397815|450267|324539|247324|223938|251742|581847|320971|8755|6259|3827|||||||||0.65847|0.34595|0.29104|0.44121|0.57946|1.56228|0.96651|0.82803|0.53866|0.54932|0.53168|0.56193|0.469|0.16437|0.13647|0.21847|||||||||-0.58433|-0.45614|-0.41745|-0.25906|-0.85395|-1.23414|-0.82819|-0.76252|-0.74825|-0.53456|-0.55385|-0.62429|-0.58558|-0.16195|-0.27353|-0.27254|71|69|69|71|71|71|71|71|71|71|71|71|71|55|54|55||||||||||||||0||0||||0|||||
2023-02-05 16:54:07|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-10-18|0.15383|8|4.152677|8|-4.08239|8|2022-10-18||0.21981|0.21641|0.20704|2.32064|0.19625|0.1713|0.16244|0.15383|0.15967|0.16015|0.16156|0.16137|0.16402|0.16166|0.15755|0.16286|0.16283|0.16483|0.18015|0.28805|3.37393||||92|119|79|105|145|1031|2361|4162|2576|2021|1882|2598|3824|4858|6930|2270|1535|1669|397|249|9||||0.24071|0.19547|0.14833|0.14965|0.27944|0.70089|0.71673|0.88461|0.74683|0.55435|0.5763|0.63767|0.75063|0.86158|0.84893|0.7573|0.52573|0.29734|0.18384|0.1943|0.08464||||-0.30298|-0.21878|-0.18512|-0.20834|-0.18533|-0.4395|-0.81407|-0.88175|-0.49284|-0.55059|-0.44389|-0.58988|-0.94773|-0.60181|-0.90758|-0.47027|-0.44686|-0.58766|-0.27028|-0.25604|-0.17824|||47|47|46|47|47|47|47|48|48|49|49|49|49|49|49|47|47|46|46|46|37||||||||0|0|0|0||0||0|0||0|||0||||
2023-02-05 16:54:07|UA.D.BIDU.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|14300|115722.6|1.62482|2022-10-18|0.0422|19|3.843284|8|-10.075119|13|2022-10-18|||||||||0.86487|5.15905|6.43926|1.91281|0.49909|0.13949|0.08256|0.06784|0.06543|0.06264|0.05334|0.0422|1.86082|13.98509|6.76943|10.44277|||||||||4526|2158|2660|7357|8904|219748|202857|128668|81011|71837|76267|247312|152198|1006|1579|1406|||||||||0.79556|0.45819|0.2768|0.45956|0.47861|0.98086|0.85551|0.63277|0.41227|0.38826|0.36539|0.43507|0.23256|0.13751|0.17413|0.171|||||||||-0.46498|-0.2959|-0.32648|-0.32944|-0.49367|-1.50049|-1.02756|-0.52099|-0.43631|-0.37594|-0.3375|-0.41046|-0.36733|-0.1608|-0.19686|-0.23225|71|68|69|71|71|71|71|71|71|71|71|71|71|44|47|50|||||||||0|||||0|0|0|||0||||||
2023-02-05 16:54:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:09|UC.D.NVDA.CASH.IP|215|2023-01-17 09:00:00|2023-02-03 21:00:00|21090|1460043.2|0.07246|2022-10-18|0.01618|18|4.712826|15|-5.525956|12|2022-10-18|||||||||0.17686|0.18249|0.18366|0.10614|0.10087|0.03497|0.02021|0.01806|0.01675|0.01933|0.01618|0.01813|0.08785|0.07384|0.08732|0.07615|||||||||45371|22944|26696|90239|233001|3978658|4583431|3349689|2441790|2308950|2555375|4088100|1464049|82676|53004|55276|||||||||0.43871|0.21356|0.25046|0.29982|0.68665|1.1001|1.07935|1.0348|0.46926|0.59952|0.62466|0.61298|0.27683|0.14011|0.18633|0.23554|||||||||-0.36633|-0.28244|-0.26975|-0.32012|-0.77153|-1.44187|-1.19912|-0.72067|-0.61237|-0.62785|-0.52643|-0.63759|-0.37112|-0.32471|-0.22228|-0.19172|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|0|0||0||0|0|0|0|||0||||
2023-02-05 16:54:10|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-10-18|0.0483|19|2.682143|15|-2.842256|13|2022-10-18||||||||||||||0.19183|0.11288|0.09828|0.08777|0.08971|0.07319|0.0483||||||||||||||||||179211|199813|133645|106497|93509|104849|279229||||||||||||||||||0.86924|0.55055|0.62849|0.44696|0.40347|0.34481|0.41139||||||||||||||||||-0.8784|-0.78446|-0.54092|-0.39774|-0.33133|-0.37416|-0.38373|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:54:10|EZ.D.ROBINGREY.Month2.IP|208|2023-01-17 09:00:00|2023-02-03 21:00:00|8.96|0|0|2022-10-18|0|8|12.035851|13|-5.016722|13|2022-10-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.74291|0.76304|0.68608|0.83623|0.77596|2.03845|1.39392|1.03409|0.80384|0.76449|0.74687|0.94638|0.33937|0.34583|0.27731|0.46485|||||||||-1.79814|-0.76902|-0.66763|-0.49567|-0.83372|-1.98537|-1.14736|-0.98929|-0.90003|-0.65393|-0.77991|-0.9375|-0.51195|-0.29986|-0.35379|-0.31898|71|67|67|71|71|71|71|71|71|71|71|71|70|56|57|57|||||||||||||||||||||||||
2023-02-05 16:54:11|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-10-18|0.03396|19|5.039042|13|-9.433476|20|2022-10-18|||||||||0.91508|3.67605|3.65839|0.45908|0.54309|0.09788|0.05736|0.04671|0.04527|0.04046|0.03749|0.03396|0.4026|3.99007|0.41127|2.25262|||||||||1877|2015|1691|6213|14311|397815|450267|324539|247324|223938|251742|581847|320971|8755|6259|3827|||||||||0.65847|0.34595|0.29104|0.44121|0.57946|1.56228|0.96651|0.82803|0.53866|0.54932|0.53168|0.56193|0.469|0.16437|0.13647|0.21847|||||||||-0.58433|-0.45614|-0.41745|-0.25906|-0.85395|-1.23414|-0.82819|-0.76252|-0.74825|-0.53456|-0.55385|-0.62429|-0.58558|-0.16195|-0.27353|-0.27254|71|69|69|71|71|71|71|71|71|71|71|71|71|55|54|55||||||||||||||0||0||||0|||||
2023-02-05 16:54:11|EZ.D.BYTGREY.Month2.IP|1|2023-01-18 17:00:00|2023-01-18 17:00:00|130|0|38.46154||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:12|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-10-18|0.0422|19|3.843284|8|-10.075119|13|2022-10-18|||||||||0.86487|5.15905|6.43926|1.91281|0.49909|0.13949|0.08256|0.06784|0.06543|0.06264|0.05334|0.0422|1.86082|13.98509|6.76943|10.44277|||||||||4526|2158|2660|7357|8904|219748|202857|128668|81011|71837|76267|247312|152198|1006|1579|1406|||||||||0.79556|0.45819|0.2768|0.45956|0.47861|0.98086|0.85551|0.63277|0.41227|0.38826|0.36539|0.43507|0.23256|0.13751|0.17413|0.171|||||||||-0.46498|-0.2959|-0.32648|-0.32944|-0.49367|-1.50049|-1.02756|-0.52099|-0.43631|-0.37594|-0.3375|-0.41046|-0.36733|-0.1608|-0.19686|-0.23225|71|68|69|71|71|71|71|71|71|71|71|71|71|44|47|50|||||||||0|||||0|0|0|||0||||||
2023-02-05 16:54:12|UD.D.SPWR.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|1751|490531.5|0.06709|2022-10-18|0.05055|19|6.577852|13|-4.644809|13|2022-10-18||||||||||||||0.10072|0.05981|0.05741|0.05367|0.06175|0.05148|0.05055||||||||||||||||||463411|499993|321554|247532|219076|250413|569064||||||||||||||||||1.97983|1.61511|1.28753|0.58168|0.56598|0.75096|0.62079||||||||||||||||||-1.59638|-1.41529|-0.8678|-0.74041|-0.61702|-0.59211|-0.70094|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2023-02-05 16:54:13|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-10-18|0.01618|18|4.712826|15|-5.525956|12|2022-10-18|||||||||0.17686|0.18249|0.18366|0.10614|0.10087|0.03497|0.02021|0.01806|0.01675|0.01933|0.01618|0.01813|0.08785|0.07384|0.08732|0.07615|||||||||45371|22944|26696|90239|233001|3978658|4583431|3349689|2441790|2308950|2555375|4088100|1464049|82676|53004|55276|||||||||0.43871|0.21356|0.25046|0.29982|0.68665|1.1001|1.07935|1.0348|0.46926|0.59952|0.62466|0.61298|0.27683|0.14011|0.18633|0.23554|||||||||-0.36633|-0.28244|-0.26975|-0.32012|-0.77153|-1.44187|-1.19912|-0.72067|-0.61237|-0.62785|-0.52643|-0.63759|-0.37112|-0.32471|-0.22228|-0.19172|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|0|0||0||0|0|0|0|||0||||
2023-02-05 16:54:13|SE.D.NETUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|5942|588576.5|0.09467|2022-10-18|0.04687|19|6.552764|14|-4.460745|13|2022-10-18||||||||||||||0.21122|0.11596|0.09774|0.08596|0.07699|0.06824|0.04687||||||||||||||||||530205|615972|413400|319437|284848|318891|738163||||||||||||||||||2.28749|1.85947|1.35557|0.77755|0.79926|0.81359|0.86849||||||||||||||||||-1.98159|-1.4337|-0.9559|-0.69507|-0.62096|-0.65115|-0.92049|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|0||||||
2023-02-05 16:54:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:15|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-10-18|0|8|12.035851|13|-5.016722|13|2022-10-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.74291|0.76304|0.68608|0.83623|0.77596|2.03845|1.39392|1.03409|0.80384|0.76449|0.74687|0.94638|0.33937|0.34583|0.27731|0.46485|||||||||-1.79814|-0.76902|-0.66763|-0.49567|-0.83372|-1.98537|-1.14736|-0.98929|-0.90003|-0.65393|-0.77991|-0.9375|-0.51195|-0.29986|-0.35379|-0.31898|71|67|67|71|71|71|71|71|71|71|71|71|70|56|57|57|||||||||||||||||||||||||
2023-02-05 16:54:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:16|SI.D.ARKKUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|4282|837682.6|0.03606|2022-10-18|0.02965|16|4.332655|15|-4.72255|19|2022-10-18||||||||||||||0.04739|0.03353|0.0323|0.02965|0.03351|0.03041|0.05158||||||||||||||||||1007961|869103|543567|359488|329222|373710|740299||||||||||||||||||1.53984|0.97275|1.00014|0.52834|0.51113|0.55437|0.56308||||||||||||||||||-1.5763|-1.21404|-0.78608|-0.65773|-0.6436|-0.66745|-0.72237|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2023-02-05 16:54:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-10-18|0.05055|19|6.577852|13|-4.644809|13|2022-10-18||||||||||||||0.10072|0.05981|0.05741|0.05367|0.06175|0.05148|0.05055||||||||||||||||||463411|499993|321554|247532|219076|250413|569064||||||||||||||||||1.97983|1.61511|1.28753|0.58168|0.56598|0.75096|0.62079||||||||||||||||||-1.59638|-1.41529|-0.8678|-0.74041|-0.61702|-0.59211|-0.70094|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2023-02-05 16:54:17|SI.D.ARKGUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|3525|38415.8|0.06552|2022-10-18|0.03991|18|4.198582|13|-4.450704|19|2022-10-18||||||||||||||0.06557|0.05556|0.04426|0.04208|0.0446|0.03991|0.07416||||||||||||||||||109061|121112|66988|52787|47015|47844|112433||||||||||||||||||1.54415|0.90024|0.8188|0.49124|0.50952|0.59058|0.59713||||||||||||||||||-1.55339|-0.99793|-0.80058|-0.54775|-0.63472|-0.59541|-0.66924|||||71|71|71|71|71|71|71||||||||||||||0|0|||||0|||||
2023-02-05 16:54:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-10-18|0.04687|19|6.552764|14|-4.460745|13|2022-10-18||||||||||||||0.21122|0.11596|0.09774|0.08596|0.07699|0.06824|0.04687||||||||||||||||||530205|615972|413400|319437|284848|318891|738163||||||||||||||||||2.28749|1.85947|1.35557|0.77755|0.79926|0.81359|0.86849||||||||||||||||||-1.98159|-1.4337|-0.9559|-0.69507|-0.62096|-0.65115|-0.92049|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|0||||||
2023-02-05 16:54:18|SI.D.ARKQUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|5100|1894.3|0.09662|2022-10-18|0.06166|18|3.165913|15|-3.085443|19|2022-10-18||||||||||||||0.08161|0.06984|0.06895|0.06691|0.0698|0.06166|0.11098||||||||||||||||||6871|2908|1733|1394|1349|2156|3832||||||||||||||||||1.22186|0.59275|0.65177|0.3259|0.30404|0.38487|0.3533||||||||||||||||||-0.86041|-0.77363|-0.4656|-0.43103|-0.44211|-0.43486|-0.42875|||||71|71|71|71|71|71|71||||||||||||||0||0|||0||||||
2023-02-05 16:54:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:19|SI.D.ARKFUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|1969|20512.1|0.12287|2022-10-18|0.08788|15|4.548587|15|-4.12072|19|2022-10-18||||||||||||||0.11474|0.09501|0.08788|0.09588|0.10644|0.09405|0.11307||||||||||||||||||36635|21249|14090|11306|8854|12826|31123||||||||||||||||||1.555|1.15746|1.02627|0.43306|0.43857|0.62584|0.49722||||||||||||||||||-1.46731|-1.15156|-0.83207|-0.60797|-0.6591|-0.59392|-0.66991|||||71|71|71|71|71|71|71||||||||||||||||0|0||||||||
2023-02-05 16:54:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-10-18|0.02965|16|4.332655|15|-4.72255|19|2022-10-18||||||||||||||0.04739|0.03353|0.0323|0.02965|0.03351|0.03041|0.05158||||||||||||||||||1007961|869103|543567|359488|329222|373710|740299||||||||||||||||||1.53984|0.97275|1.00014|0.52834|0.51113|0.55437|0.56308||||||||||||||||||-1.5763|-1.21404|-0.78608|-0.65773|-0.6436|-0.66745|-0.72237|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2023-02-05 16:54:20|SI.D.ARKWUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|5364|13049.9|0.14695|2022-10-18|0.06933|18|4.603213|15|-4.278172|13|2022-10-18||||||||||||||0.1348|0.08998|0.0834|0.0784|0.07721|0.06933|0.07625||||||||||||||||||42849|37596|18189|11143|10616|14072|19539||||||||||||||||||1.56475|1.06095|1.03779|0.50945|0.47285|0.59123|0.53609||||||||||||||||||-1.46719|-1.12873|-0.8004|-0.60601|-0.60997|-0.55593|-0.55358|||||71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2023-02-05 16:54:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-10-18|0.03991|18|4.198582|13|-4.450704|19|2022-10-18||||||||||||||0.06557|0.05556|0.04426|0.04208|0.0446|0.03991|0.07416||||||||||||||||||109061|121112|66988|52787|47015|47844|112433||||||||||||||||||1.54415|0.90024|0.8188|0.49124|0.50952|0.59058|0.59713||||||||||||||||||-1.55339|-0.99793|-0.80058|-0.54775|-0.63472|-0.59541|-0.66924|||||71|71|71|71|71|71|71||||||||||||||0|0|||||0|||||
2023-02-05 16:54:22|SI.D.PRNTUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|2441|326.3|8.74545|2022-10-18|0.36487|16|2.198732|13|-2.697674|19|2022-10-18||||||||||||||0.53163|0.39179|0.3707|0.36487|1.81575|1.79047|0.46219||||||||||||||||||861|619|542|349|651|334|461||||||||||||||||||0.84537|0.58172|0.36835|0.29007|0.28162|0.39345|0.36229||||||||||||||||||-0.63786|-0.50538|-0.43586|-0.2923|-0.35629|-0.31607|-0.35248|||||71|70|70|70|68|70|71||||||||||||||||||0|||||||
2023-02-05 16:54:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-10-18|0.06166|18|3.165913|15|-3.085443|19|2022-10-18||||||||||||||0.08161|0.06984|0.06895|0.06691|0.0698|0.06166|0.11098||||||||||||||||||6871|2908|1733|1394|1349|2156|3832||||||||||||||||||1.22186|0.59275|0.65177|0.3259|0.30404|0.38487|0.3533||||||||||||||||||-0.86041|-0.77363|-0.4656|-0.43103|-0.44211|-0.43486|-0.42875|||||71|71|71|71|71|71|71||||||||||||||0||0|||0||||||
2023-02-05 16:54:23|SI.D.IZRLUS.CASH.IP|92|2023-01-17 14:00:00|2023-02-03 18:00:00|1933|243.8|15.91037|2022-10-18|0.62518|14|3.079417|13|-1.730665|19|2022-10-18||||||||||||||0.71241|0.62518|6.94871|8.79973|5.73494|13.29814|3.81067||||||||||||||||||697|358|187|168|224|228|757||||||||||||||||||0.78055|0.43255|0.2989|0.21971|0.20765|0.31029|0.23114||||||||||||||||||-0.59097|-0.38595|-0.3355|-0.32566|-0.26197|-0.25037|-0.35296|||||70|67|63|61|59|63|64|||||||||||||||||||||||||
2023-02-05 16:54:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-10-18|0.08788|15|4.548587|15|-4.12072|19|2022-10-18||||||||||||||0.11474|0.09501|0.08788|0.09588|0.10644|0.09405|0.11307||||||||||||||||||36635|21249|14090|11306|8854|12826|31123||||||||||||||||||1.555|1.15746|1.02627|0.43306|0.43857|0.62584|0.49722||||||||||||||||||-1.46731|-1.15156|-0.83207|-0.60797|-0.6591|-0.59392|-0.66991|||||71|71|71|71|71|71|71||||||||||||||||0|0||||||||
2023-02-05 16:54:24|UA.D.CANUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|360|397591.5|0.31581|2022-10-18|0.28173|14|6.034483|13|-4.556962|13|2022-10-18||||||||||||||0.28892|0.28173|0.28205|0.28242|0.29151|0.28241|0.29945||||||||||||||||||216298|246716|198440|155073|112281|113049|273606||||||||||||||||||2.40187|1.2233|1.08643|0.85303|0.78071|0.99524|0.82698||||||||||||||||||-1.86365|-1.60601|-1.52966|-0.82716|-0.89985|-0.81535|-1.00416|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:54:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-10-18|0.06933|18|4.603213|15|-4.278172|13|2022-10-18||||||||||||||0.1348|0.08998|0.0834|0.0784|0.07721|0.06933|0.07625||||||||||||||||||42849|37596|18189|11143|10616|14072|19539||||||||||||||||||1.56475|1.06095|1.03779|0.50945|0.47285|0.59123|0.53609||||||||||||||||||-1.46719|-1.12873|-0.8004|-0.60601|-0.60997|-0.55593|-0.55358|||||71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2023-02-05 16:54:25|UC.D.RIOTUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|683|2400083.4|0.15955|2022-10-18|0.14388|18|9.797297|13|-6.110458|13|2022-10-18||||||||||||||0.14829|0.14436|0.14394|0.14412|0.14435|0.14388|0.14621||||||||||||||||||2308785|2392731|1759802|1441930|1221542|1295085|1991865||||||||||||||||||3.03007|2.04314|2.05532|1.10771|1.29038|1.58093|1.19052||||||||||||||||||-2.11761|-1.84154|-1.66574|-1.01164|-1.14841|-0.94541|-1.07289|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:54:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-10-18|0.36487|16|2.198732|13|-2.697674|19|2022-10-18||||||||||||||0.53163|0.39179|0.3707|0.36487|1.81575|1.79047|0.46219||||||||||||||||||861|619|542|349|651|334|461||||||||||||||||||0.84537|0.58172|0.36835|0.29007|0.28162|0.39345|0.36229||||||||||||||||||-0.63786|-0.50538|-0.43586|-0.2923|-0.35629|-0.31607|-0.35248|||||71|70|70|70|68|70|71||||||||||||||||||0|||||||
2023-02-05 16:54:26|KN.D.HIVECN.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|502|34028.6|0.41258|2022-10-18|0.36011|18|7.933579|13|-7.283763|14|2022-10-18||||||||||||||0.48497|0.41265|0.40186|0.38136|0.38037|0.36011|0.72565||||||||||||||||||50343|50680|33594|26049|22762|22755|45852||||||||||||||||||2.11603|1.7167|1.58004|1.1715|0.90534|1.52888|1.13409||||||||||||||||||-2.42572|-1.55952|-1.5232|-0.99932|-0.74307|-0.80188|-1.03306|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2023-02-05 16:54:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-10-18|0.62518|14|3.079417|13|-1.730665|19|2022-10-18||||||||||||||0.71241|0.62518|6.94871|8.79973|5.73494|13.29814|3.81067||||||||||||||||||697|358|187|168|224|228|757||||||||||||||||||0.78055|0.43255|0.2989|0.21971|0.20765|0.31029|0.23114||||||||||||||||||-0.59097|-0.38595|-0.3355|-0.32566|-0.26197|-0.25037|-0.35296|||||70|67|63|61|59|63|64|||||||||||||||||||||||||
2023-02-05 16:54:28|SI.D.IWNUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|15622|30571.4|0.05173|2022-10-18|0.03042|18|2.139691|15|-2.465061|19|2022-10-18||||||||||||||0.09798|0.04071|0.037|0.03095|0.04371|0.03042|0.0754||||||||||||||||||20745|22879|18526|13295|12580|17127|64646||||||||||||||||||0.55521|0.44353|0.37285|0.24858|0.22084|0.31665|0.29891||||||||||||||||||-0.50938|-0.39826|-0.33968|-0.30954|-0.30403|-0.29675|-0.32618|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|||||||
2023-02-05 16:54:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-10-18|0.28173|14|6.034483|13|-4.556962|13|2022-10-18||||||||||||||0.28892|0.28173|0.28205|0.28242|0.29151|0.28241|0.29945||||||||||||||||||216298|246716|198440|155073|112281|113049|273606||||||||||||||||||2.40187|1.2233|1.08643|0.85303|0.78071|0.99524|0.82698||||||||||||||||||-1.86365|-1.60601|-1.52966|-0.82716|-0.89985|-0.81535|-1.00416|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:54:29|SI.D.IWO.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|24244|52643.8|0.08725|2022-10-18|0.03714|18|2.452674|15|-2.845985|19|2022-10-18||||||||||||||0.14636|0.06114|0.0486|0.04253|0.04966|0.03714|0.07461||||||||||||||||||34435|53480|40312|32056|42070|54747|138395||||||||||||||||||0.64999|0.56189|0.46094|0.30616|0.26315|0.34213|0.31856||||||||||||||||||-0.70483|-0.45409|-0.42249|-0.28508|-0.36481|-0.34783|-0.36686|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:54:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-10-18|0.14388|18|9.797297|13|-6.110458|13|2022-10-18||||||||||||||0.14829|0.14436|0.14394|0.14412|0.14435|0.14388|0.14621||||||||||||||||||2308785|2392731|1759802|1441930|1221542|1295085|1991865||||||||||||||||||3.03007|2.04314|2.05532|1.10771|1.29038|1.58093|1.19052||||||||||||||||||-2.11761|-1.84154|-1.66574|-1.01164|-1.14841|-0.94541|-1.07289|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:54:30|SI.D.IWDUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|16016|342624.3|0.01284|2022-10-18|0.01111|18|2.258727|15|-2.347291|19|2022-10-18||||||||||||||0.02579|0.01427|0.01329|0.0129|0.01601|0.01111|0.01982||||||||||||||||||167709|307476|230359|170164|191045|275553|527957||||||||||||||||||0.3236|0.318|0.30554|0.22375|0.20048|0.2528|0.26315||||||||||||||||||-0.37336|-0.31794|-0.29987|-0.25635|-0.26299|-0.27001|-0.32006|||||71|71|71|71|71|71|71||||||||||||||0||||0|0||||||
2023-02-05 16:54:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-10-18|0.36011|18|7.933579|13|-7.283763|14|2022-10-18||||||||||||||0.48497|0.41265|0.40186|0.38136|0.38037|0.36011|0.72565||||||||||||||||||50343|50680|33594|26049|22762|22755|45852||||||||||||||||||2.11603|1.7167|1.58004|1.1715|0.90534|1.52888|1.13409||||||||||||||||||-2.42572|-1.55952|-1.5232|-0.99932|-0.74307|-0.80188|-1.03306|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2023-02-05 16:54:31|SI.D.IWFUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|23848|26764.6|0.03613|2022-10-18|0.02417|18|2.998684|15|-2.84806|19|2022-10-18||||||||||||||0.06909|0.03104|0.02536|0.02469|0.02735|0.02417|0.02546||||||||||||||||||22895|12668|13043|10106|10817|13441|38670||||||||||||||||||0.48464|0.40483|0.38023|0.26945|0.27367|0.32174|0.30751||||||||||||||||||-0.40344|-0.43973|-0.37278|-0.30435|-0.3459|-0.31659|-0.32647|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:54:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-10-18|0.03042|18|2.139691|15|-2.465061|19|2022-10-18||||||||||||||0.09798|0.04071|0.037|0.03095|0.04371|0.03042|0.0754||||||||||||||||||20745|22879|18526|13295|12580|17127|64646||||||||||||||||||0.55521|0.44353|0.37285|0.24858|0.22084|0.31665|0.29891||||||||||||||||||-0.50938|-0.39826|-0.33968|-0.30954|-0.30403|-0.29675|-0.32618|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|||||||
2023-02-05 16:54:32|KA.D.IWVLLN.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|3675|46567.8|0.14708|2022-10-18|0.08738|14|1.289447|15|-2.541866|12|2022-10-18||||||||0.16204|0.14872|0.09334|0.15832|0.10579|0.14956|0.36096|0.08738|0.13794||||||||||||||||10506|13148|6013|10666|4380|5549|20589|58322|8826||||||||||||||||0.45914|0.19662|0.19556|0.18135|0.14899|0.2748|0.27032|0.41982|0.17594||||||||||||||||-0.22083|-0.20693|-0.1999|-0.20413|-0.1888|-0.42307|-0.41865|-0.25317|-0.20065|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-02-05 16:54:33|SI.D.IWO.CASH.IP|0|none|||0|0|2022-10-18|0.03714|18|2.452674|15|-2.845985|19|2022-10-18||||||||||||||0.14636|0.06114|0.0486|0.04253|0.04966|0.03714|0.07461||||||||||||||||||34435|53480|40312|32056|42070|54747|138395||||||||||||||||||0.64999|0.56189|0.46094|0.30616|0.26315|0.34213|0.31856||||||||||||||||||-0.70483|-0.45409|-0.42249|-0.28508|-0.36481|-0.34783|-0.36686|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:54:34|CS.D.LTCUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|96.03|2480.3|1.45127|2022-10-18|1.25624|15|6.256962|18|-5.524297|6|2022-10-18|1.26255|1.26109|1.2609|1.26133|1.26034|1.25958|1.2629|1.26175|1.2618|1.26089|1.2595|1.25838|1.25754|1.25887|1.25799|1.25624|1.25713|1.25753|1.25752|1.52713|1.52541|1.25878|1.26021|1.26159|2327|1955|1903|1738|1568|1641|1879|1872|1814|1676|1693|1780|2268|2623|2754|2347|2405|2117|2106|2093|1664|1264|1940|1941|0.66051|0.69699|0.59363|0.52198|0.39871|0.40815|0.46657|0.45428|0.54015|0.48411|0.47445|0.501|0.74839|0.51355|0.72344|0.72209|0.57418|0.58119|0.59662|0.53602|0.40664|0.6429|0.54576|0.50274|-0.77059|-0.4818|-0.52037|-0.47952|-0.38455|-0.5215|-0.73987|-0.58461|-0.50031|-0.45505|-0.5386|-0.36403|-0.71726|-0.61892|-0.70708|-0.55765|-0.62907|-0.58272|-0.63054|-0.66643|-0.42044|-0.56346|-0.6583|-0.65618|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|||||0|||0|0||0||0|0|0|0||||0|
2023-02-05 16:54:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-10-18|0.01111|18|2.258727|15|-2.347291|19|2022-10-18||||||||||||||0.02579|0.01427|0.01329|0.0129|0.01601|0.01111|0.01982||||||||||||||||||167709|307476|230359|170164|191045|275553|527957||||||||||||||||||0.3236|0.318|0.30554|0.22375|0.20048|0.2528|0.26315||||||||||||||||||-0.37336|-0.31794|-0.29987|-0.25635|-0.26299|-0.27001|-0.32006|||||71|71|71|71|71|71|71||||||||||||||0||||0|0||||||
2023-02-05 16:54:35|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-10-18|0.04536|8|0.148078|3|-0.248023|12|2022-10-18|0.04695|0.04912||3.27122|0.0489|0.04846|3.2721|0.04759|0.04536|0.05255|0.05215|0.05369|0.05411|0.05369|0.05539|0.05369|0.05328|0.05708||||||0.04969|220|222||154|101|165|87|197|125|25|28|76|94|206|126|100|90|31||||||96|0.03203|0.02385||0.03365|0.03874|0.0423|0.03258|0.03183|0.03551|0.0101|0.01431|0.02693|0.04985|0.02391|0.0453|0.02947|0.01717|0.02179||||||0.0282|-0.03682|-0.03036||-0.02983|-0.03098|-0.03705|-0.02918|-0.03061|-0.02427|-0.01235|-0.02503|-0.03032|-0.06054|-0.03704|-0.04558|-0.03739|-0.01844|-0.01978||||||-0.02975|31|31|31|31|31|31|31|30|30|31|32|32|32|32|32|32|32|32|0||||||||||||||||||||||||
2023-02-05 16:54:36|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-10-18|0.02417|18|2.998684|15|-2.84806|19|2022-10-18||||||||||||||0.06909|0.03104|0.02536|0.02469|0.02735|0.02417|0.02546||||||||||||||||||22895|12668|13043|10106|10817|13441|38670||||||||||||||||||0.48464|0.40483|0.38023|0.26945|0.27367|0.32174|0.30751||||||||||||||||||-0.40344|-0.43973|-0.37278|-0.30435|-0.3459|-0.31659|-0.32647|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2023-02-05 16:54:36|OP.D.SPX5.4000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|191.17|0|2.1149|2022-10-18|1.16843|10|38.185304|15|-30.494478|12|2022-10-18|1.29345|1.31602|1.31897|1.2836|1.28301|1.28171|1.29089|1.17796|1.19313|1.1939|1.16843|1.1849|1.1828|1.19347|1.19346|1.17786|1.19244|1.21606|1.21154|1.22547|1.28243|1.26876|1.27039|1.26572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07813|1.01045|0.6216|0.91323|0.70459|0.92832|1.24056|1.74491|1.36254|1.32417|1.64024|1.16862|2.64535|2.36532|2.62028|3.29619|1.98986|2.10828|2.33869|2.31789|1.34895|0.2459|0.67598|0.85402|-1.22321|-1.20499|-0.87737|-0.65923|-0.58424|-0.82276|-1.01146|-1.6848|-1.33031|-1.32916|-1.05752|-1.31137|-3.50384|-3.15395|-3.09514|-2.39271|-2.26505|-2.35143|-2.45309|-2.51593|-0.8129|-0.27753|-0.74531|-0.62809|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-10-18|0.08738|14|1.289447|15|-2.541866|12|2022-10-18||||||||0.16204|0.14872|0.09334|0.15832|0.10579|0.14956|0.36096|0.08738|0.13794||||||||||||||||10506|13148|6013|10666|4380|5549|20589|58322|8826||||||||||||||||0.45914|0.19662|0.19556|0.18135|0.14899|0.2748|0.27032|0.41982|0.17594||||||||||||||||-0.22083|-0.20693|-0.1999|-0.20413|-0.1888|-0.42307|-0.41865|-0.25317|-0.20065|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-02-05 16:54:38|OP.D.SPX2.4000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|294.29|0|1.2068|2022-10-18|2.35453|7|177.777778|16|-93.292683|14|2022-10-18|2.78753|2.7278|2.76763|2.80842|2.85253|2.88893|2.85497|2.35453|2.40278|2.36626|2.61646|2.74396|2.64088|2.51282|7.34856|23.59389|9.08289|10.98912|2.49135|2.37739|2.65663|2.73577|2.74448|2.7988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27329|2.42324|1.28224|1.33378|1.54142|1.57331|3.0399|4.13058|3.63853|1.96558|2.26389|1.84253|5.54576|5.68129|6.06708|4.75489|9.03019|3.62249|3.91194|5.74147|2.53705|0.4231|1.45549|1.2565|-3.19531|-1.73687|-1.83288|-1.90725|-1.236|-1.91753|-1.63933|-2.91028|-2.66243|-2.19204|-2.91529|-3.3384|-6.73134|-5.19709|-7.91873|-7.04102|-4.52527|-6.46861|-4.62138|-4.27757|-1.55912|-0.49778|-1.38293|-2.11908|68|69|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|69|69|69|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2023-02-05 16:54:38|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-10-18|1.25624|15|6.256962|18|-5.524297|6|2022-10-18|1.26255|1.26109|1.2609|1.26133|1.26034|1.25958|1.2629|1.26175|1.2618|1.26089|1.2595|1.25838|1.25754|1.25887|1.25799|1.25624|1.25713|1.25753|1.25752|1.52713|1.52541|1.25878|1.26021|1.26159|2327|1955|1903|1738|1568|1641|1879|1872|1814|1676|1693|1780|2268|2623|2754|2347|2405|2117|2106|2093|1664|1264|1940|1941|0.66051|0.69699|0.59363|0.52198|0.39871|0.40815|0.46657|0.45428|0.54015|0.48411|0.47445|0.501|0.74839|0.51355|0.72344|0.72209|0.57418|0.58119|0.59662|0.53602|0.40664|0.6429|0.54576|0.50274|-0.77059|-0.4818|-0.52037|-0.47952|-0.38455|-0.5215|-0.73987|-0.58461|-0.50031|-0.45505|-0.5386|-0.36403|-0.71726|-0.61892|-0.70708|-0.55765|-0.62907|-0.58272|-0.63054|-0.66643|-0.42044|-0.56346|-0.6583|-0.65618|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|||||0|||0|0||0||0|0|0|0||||0|
2023-02-05 16:54:39|OP.D.SPX3.4000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|373.42|0|0.89322|2022-10-18|2.19373|10|66.697248|15|-46.378118|12|2022-10-18|2.61396|2.66183|2.68149|2.58981|2.58292|2.57347|2.60963|2.21987|2.21981|2.21437|2.19373|2.22454|2.22162|2.27262|2.28151|2.22146|2.25969|2.31258|2.29932|2.3416|2.59248|2.52087|2.52079|2.50188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80336|1.59262|0.86457|1.49633|1.13845|1.54499|1.70444|2.86599|1.99437|1.91913|2.29564|1.78162|3.79622|3.36399|3.83875|4.83591|2.67957|3.14215|3.54516|3.33642|1.85519|0.38715|1.1014|1.27998|-1.72798|-1.86876|-1.46322|-0.98534|-0.87273|-1.1389|-1.69446|-2.49689|-2.04829|-2.0367|-1.51906|-1.72081|-4.8204|-4.8511|-4.03447|-3.71178|-3.24737|-3.43112|-3.46284|-3.71181|-1.23191|-0.47536|-1.11924|-0.8991|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:54:39|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-10-18|0.04536|8|0.148078|3|-0.248023|12|2022-10-18|0.04695|0.04912||3.27122|0.0489|0.04846|3.2721|0.04759|0.04536|0.05255|0.05215|0.05369|0.05411|0.05369|0.05539|0.05369|0.05328|0.05708||||||0.04969|220|222||154|101|165|87|197|125|25|28|76|94|206|126|100|90|31||||||96|0.03203|0.02385||0.03365|0.03874|0.0423|0.03258|0.03183|0.03551|0.0101|0.01431|0.02693|0.04985|0.02391|0.0453|0.02947|0.01717|0.02179||||||0.0282|-0.03682|-0.03036||-0.02983|-0.03098|-0.03705|-0.02918|-0.03061|-0.02427|-0.01235|-0.02503|-0.03032|-0.06054|-0.03704|-0.04558|-0.03739|-0.01844|-0.01978||||||-0.02975|31|31|31|31|31|31|31|30|30|31|32|32|32|32|32|32|32|32|0||||||||||||||||||||||||
2023-02-05 16:54:40|OP.D.SPX5.4250C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|43.27|0|8.458|2022-10-18|2.38981|10|52.896138|15|-33.631961|12|2022-10-18|2.65629|2.70651|2.71615|2.63205|2.62945|2.62321|2.64619|2.41407|2.41976|2.4221|2.38981|2.42654|2.42612|2.46713|2.46366|2.41152|2.44778|2.49505|2.4884|2.52573|2.63313|2.57763|2.58121|2.56741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43489|1.23278|0.80161|1.21998|0.91412|1.24497|1.55515|2.26702|1.69057|1.73191|2.05239|1.52413|3.17353|3.16519|3.28092|4.39203|2.57719|2.78899|2.99416|2.89268|1.76984|0.3009|0.85748|1.09399|-1.53572|-1.64999|-1.10391|-0.84963|-0.75726|-1.08052|-1.31629|-2.06516|-1.68468|-1.70458|-1.40574|-1.62776|-4.36171|-3.9214|-3.96678|-3.01406|-2.94085|-2.93908|-3.10964|-3.30163|-1.04863|-0.36679|-0.95931|-0.80542|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:41|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-10-18|1.16843|10|38.185304|15|-30.494478|12|2022-10-18|1.29345|1.31602|1.31897|1.2836|1.28301|1.28171|1.29089|1.17796|1.19313|1.1939|1.16843|1.1849|1.1828|1.19347|1.19346|1.17786|1.19244|1.21606|1.21154|1.22547|1.28243|1.26876|1.27039|1.26572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07813|1.01045|0.6216|0.91323|0.70459|0.92832|1.24056|1.74491|1.36254|1.32417|1.64024|1.16862|2.64535|2.36532|2.62028|3.29619|1.98986|2.10828|2.33869|2.31789|1.34895|0.2459|0.67598|0.85402|-1.22321|-1.20499|-0.87737|-0.65923|-0.58424|-0.82276|-1.01146|-1.6848|-1.33031|-1.32916|-1.05752|-1.31137|-3.50384|-3.15395|-3.09514|-2.39271|-2.26505|-2.35143|-2.45309|-2.51593|-0.8129|-0.27753|-0.74531|-0.62809|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:42|OP.D.SPX2.4250C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|133.87|0|3.01155|2022-10-18|12.22574|22|1750|0|-94.666667|20|2022-10-18|36.1517|54.97137|46.23315|86.40248|20.7981|21.91486|21.07519|36.5793|26.78042|28.77216|25.58475|33.70027|46.71835|15.46781|27.30968|109.41839|19.639|22.63568|21.39077|18.66502|83.00666|101.43718|12.22574|12.50628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|118.80872|4.12531|4.40043|5.14392|4.52474|4.63614|4.58586|47.81898|9.74855|2.87765|5.86783|3.70709|7.51625|21.131|27.51937|7.79702|7.65132|7.21131|8.38836|8.56022|3.61652|0.48626|2.35282|2.98681|-4.98527|-6.30128|-2.81092|-5.7275|-1.92509|-3.66251|-2.65081|-4.59679|-3.89053|-4.35996|-3.02025|-5.99124|-10.73393|-7.61825|-8.11772|-12.05392|-6.1944|-9.5812|-6.17678|-5.85147|-8.33866|-2.28881|-2.83353|-2.51342|64|65|65|65|64|64|64|66|66|67|67|67|66|65|66|66|65|65|65|65|65|52|51|51|0|0|0||0||0|0|0|0||0|0||0|0|0|0|0|0|||0|0|
2023-02-05 16:54:42|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-10-18|2.35453|7|177.777778|16|-93.292683|14|2022-10-18|2.78753|2.7278|2.76763|2.80842|2.85253|2.88893|2.85497|2.35453|2.40278|2.36626|2.61646|2.74396|2.64088|2.51282|7.34856|23.59389|9.08289|10.98912|2.49135|2.37739|2.65663|2.73577|2.74448|2.7988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27329|2.42324|1.28224|1.33378|1.54142|1.57331|3.0399|4.13058|3.63853|1.96558|2.26389|1.84253|5.54576|5.68129|6.06708|4.75489|9.03019|3.62249|3.91194|5.74147|2.53705|0.4231|1.45549|1.2565|-3.19531|-1.73687|-1.83288|-1.90725|-1.236|-1.91753|-1.63933|-2.91028|-2.66243|-2.19204|-2.91529|-3.3384|-6.73134|-5.19709|-7.91873|-7.04102|-4.52527|-6.46861|-4.62138|-4.27757|-1.55912|-0.49778|-1.38293|-2.11908|68|69|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|69|69|69|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2023-02-05 16:54:43|OP.D.SPX3.4250C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|206.69|0|1.72192|2022-10-18|5.25917|10|87.8|15|-51.492537|12|2022-10-18|6.42412|6.51539|6.57799|6.35393|6.33079|6.31582|6.53913|5.46095|5.35571|5.31383|5.25917|5.63326|5.52668|5.66478|5.54488|5.28404|5.39147|5.69201|5.51612|5.78638|6.37524|6.20098|6.18691|6.14094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.46675|2.20299|1.20445|2.15278|1.61703|2.06896|1.99178|4.12362|2.7465|2.48597|2.98494|2.0709|4.12334|4.04562|5.46711|6.34268|3.70921|4.03692|4.8033|4.14658|2.47665|0.52472|1.53892|1.79219|-2.48125|-2.63839|-1.94147|-1.3731|-1.20206|-1.59475|-2.36504|-3.13974|-2.52124|-2.46962|-2.15591|-2.27961|-6.35057|-6.16814|-4.98759|-4.44693|-4.05212|-4.4905|-4.14134|-5.08497|-1.54179|-0.73172|-1.58066|-1.28046|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-02-05 16:54:43|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-10-18|2.19373|10|66.697248|15|-46.378118|12|2022-10-18|2.61396|2.66183|2.68149|2.58981|2.58292|2.57347|2.60963|2.21987|2.21981|2.21437|2.19373|2.22454|2.22162|2.27262|2.28151|2.22146|2.25969|2.31258|2.29932|2.3416|2.59248|2.52087|2.52079|2.50188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80336|1.59262|0.86457|1.49633|1.13845|1.54499|1.70444|2.86599|1.99437|1.91913|2.29564|1.78162|3.79622|3.36399|3.83875|4.83591|2.67957|3.14215|3.54516|3.33642|1.85519|0.38715|1.1014|1.27998|-1.72798|-1.86876|-1.46322|-0.98534|-0.87273|-1.1389|-1.69446|-2.49689|-2.04829|-2.0367|-1.51906|-1.72081|-4.8204|-4.8511|-4.03447|-3.71178|-3.24737|-3.43112|-3.46284|-3.71181|-1.23191|-0.47536|-1.11924|-0.8991|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:54:44|OP.D.SPX5.4500C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|2.9|0|359.0808|2022-10-18|5.09227|10|49.28115|15|-32.446809|12|2022-10-18|5.59724|5.70563|5.71669|5.54764|5.53213|5.53017|5.66487|5.22319|5.1387|5.11941|5.09227|5.29965|5.16515|5.24294|5.20384|5.13193|5.18857|5.45034|5.29535|5.43176|5.54627|5.50674|5.52496|5.50008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9454|1.68731|1.0245|1.58511|1.21665|1.69256|1.86299|2.90238|2.08301|2.19219|2.49479|1.88115|3.65441|3.74015|4.10047|5.18883|3.47751|3.33713|3.72113|3.42938|2.20807|0.39401|1.08897|1.38862|-1.96038|-2.13757|-1.40979|-1.11151|-1.0113|-1.3973|-1.80712|-2.67649|-2.08899|-2.23876|-1.76213|-2.0221|-5.03121|-4.95557|-4.86589|-3.56434|-3.47798|-3.85801|-3.67019|-3.96692|-1.33152|-0.50091|-1.24282|-1.05014|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:54:45|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-10-18|2.38981|10|52.896138|15|-33.631961|12|2022-10-18|2.65629|2.70651|2.71615|2.63205|2.62945|2.62321|2.64619|2.41407|2.41976|2.4221|2.38981|2.42654|2.42612|2.46713|2.46366|2.41152|2.44778|2.49505|2.4884|2.52573|2.63313|2.57763|2.58121|2.56741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43489|1.23278|0.80161|1.21998|0.91412|1.24497|1.55515|2.26702|1.69057|1.73191|2.05239|1.52413|3.17353|3.16519|3.28092|4.39203|2.57719|2.78899|2.99416|2.89268|1.76984|0.3009|0.85748|1.09399|-1.53572|-1.64999|-1.10391|-0.84963|-0.75726|-1.08052|-1.31629|-2.06516|-1.68468|-1.70458|-1.40574|-1.62776|-4.36171|-3.9214|-3.96678|-3.01406|-2.94085|-2.93908|-3.10964|-3.30163|-1.04863|-0.36679|-0.95931|-0.80542|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:46|OP.D.SPX2.4500C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|40.2|0|10.08488|2022-10-18|43.3494|19|1500|4|-90.909091|16|2022-10-18|69.53576|221.52048|108.7596|130.65202|85.78475|92.20994|69.0045|56.85713|49.51178|56.20533|52.71195|52.3273|59.02746|81.32486|79.74528|56.01169|151.46642|152.28161|48.27847|43.3494|60.18538|66.5848|64.94928|68.73523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.53939|18.57472|4.17298|2.53755|69.74937|4.08456|36.97263|9.51631|11.92313|5.02168|7.25337|4.76316|9.18096|10.77042|12.46915|18.66755|8.50404|6.19606|8.02359|13.28008|4.86312|1.09391|5.29449|3.48793|-6.67602|-6.67494|-3.77855|-4.99244|-3.75536|-5.32926|-4.87952|-6.7915|-4.95989|-6.39166|-5.02441|-4.2225|-11.78841|-10.93923|-9.78965|-7.98603|-9.59926|-8.85844|-8.65284|-7.28875|-7.95102|-1.37904|-4.04762|-5.09554|54|56|55|55|56|56|56|56|56|57|57|57|57|57|56|56|56|56|55|55|55|45|45|45|0||0||||||0|0||||0||||0||0|0|||0|
2023-02-05 16:54:46|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-10-18|12.22574|22|1750|0|-94.666667|20|2022-10-18|36.1517|54.97137|46.23315|86.40248|20.7981|21.91486|21.07519|36.5793|26.78042|28.77216|25.58475|33.70027|46.71835|15.46781|27.30968|109.41839|19.639|22.63568|21.39077|18.66502|83.00666|101.43718|12.22574|12.50628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|118.80872|4.12531|4.40043|5.14392|4.52474|4.63614|4.58586|47.81898|9.74855|2.87765|5.86783|3.70709|7.51625|21.131|27.51937|7.79702|7.65132|7.21131|8.38836|8.56022|3.61652|0.48626|2.35282|2.98681|-4.98527|-6.30128|-2.81092|-5.7275|-1.92509|-3.66251|-2.65081|-4.59679|-3.89053|-4.35996|-3.02025|-5.99124|-10.73393|-7.61825|-8.11772|-12.05392|-6.1944|-9.5812|-6.17678|-5.85147|-8.33866|-2.28881|-2.83353|-2.51342|64|65|65|65|64|64|64|66|66|67|67|67|66|65|66|66|65|65|65|65|65|52|51|51|0|0|0||0||0|0|0|0||0|0||0|0|0|0|0|0|||0|0|
2023-02-05 16:54:47|OP.D.SPX3.4500C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|90.99|0|4.46024|2022-10-18|25.38704|15|223.529412|15|-83.333333|12|2022-10-18|45.80347|39.48101|47.4549|41.95869|43.51455|40.308|44.25436|27.63739|28.25818|27.29464|26.12539|26.17164|32.85603|35.33101|28.22972|25.38704|26.45985|26.94865|27.07895|28.03165|38.28905|32.45277|32.01682|31.08214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.04835|5.36907|1.82435|4.39365|2.72125|4.27524|3.5569|11.85718|3.68835|4.1347|4.83679|3.67664|5.98406|6.3501|12.65084|13.3046|5.54266|6.18733|7.76728|6.35008|2.79243|0.87206|3.00004|3.04728|-4.00293|-4.22028|-4.08381|-2.23601|-2.06545|-2.49271|-5.03881|-3.65965|-3.57906|-4.01102|-3.33429|-3.32197|-8.51174|-8.47355|-5.63165|-5.99382|-5.77462|-5.50114|-5.74992|-7.39852|-4.98851|-1.46538|-2.51|-1.86625|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|||0|0|0||||0|0|||0||0|0|0|||0||||
2023-02-05 16:54:47|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-10-18|5.25917|10|87.8|15|-51.492537|12|2022-10-18|6.42412|6.51539|6.57799|6.35393|6.33079|6.31582|6.53913|5.46095|5.35571|5.31383|5.25917|5.63326|5.52668|5.66478|5.54488|5.28404|5.39147|5.69201|5.51612|5.78638|6.37524|6.20098|6.18691|6.14094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.46675|2.20299|1.20445|2.15278|1.61703|2.06896|1.99178|4.12362|2.7465|2.48597|2.98494|2.0709|4.12334|4.04562|5.46711|6.34268|3.70921|4.03692|4.8033|4.14658|2.47665|0.52472|1.53892|1.79219|-2.48125|-2.63839|-1.94147|-1.3731|-1.20206|-1.59475|-2.36504|-3.13974|-2.52124|-2.46962|-2.15591|-2.27961|-6.35057|-6.16814|-4.98759|-4.44693|-4.05212|-4.4905|-4.14134|-5.08497|-1.54179|-0.73172|-1.58066|-1.28046|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-02-05 16:54:48|OP.D.SPX5.4000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|46.54|0|3.1259|2022-10-18|0.95065|12|23.081804|12|-12.635225|15|2022-10-18|1.03704|1.05125|1.05206|1.04278|1.04485|1.04401|1.04435|0.95322|0.96249|0.96161|0.95105|0.95645|0.95065|0.95151|0.95622|0.95931|0.96624|0.97607|0.97275|0.97072|1.03587|1.04602|1.0436|1.04505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14464|0.90619|0.71948|0.54939|0.43595|0.68216|0.92839|1.37108|1.17465|1.08305|0.83222|0.98072|3.01616|2.1439|2.36526|2.14784|1.82111|2.19097|2.0442|1.9948|0.66766|0.20481|0.6009|0.53153|-0.78538|-0.75045|-0.55057|-0.60728|-0.54355|-0.59607|-0.85728|-1.4331|-1.10814|-0.93399|-1.05531|-0.91202|-1.97495|-2.13588|-2.26878|-2.16179|-1.63317|-1.5711|-1.76607|-1.95818|-1.02273|-0.19446|-0.50502|-0.64045|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:48|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-10-18|5.09227|10|49.28115|15|-32.446809|12|2022-10-18|5.59724|5.70563|5.71669|5.54764|5.53213|5.53017|5.66487|5.22319|5.1387|5.11941|5.09227|5.29965|5.16515|5.24294|5.20384|5.13193|5.18857|5.45034|5.29535|5.43176|5.54627|5.50674|5.52496|5.50008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9454|1.68731|1.0245|1.58511|1.21665|1.69256|1.86299|2.90238|2.08301|2.19219|2.49479|1.88115|3.65441|3.74015|4.10047|5.18883|3.47751|3.33713|3.72113|3.42938|2.20807|0.39401|1.08897|1.38862|-1.96038|-2.13757|-1.40979|-1.11151|-1.0113|-1.3973|-1.80712|-2.67649|-2.08899|-2.23876|-1.76213|-2.0221|-5.03121|-4.95557|-4.86589|-3.56434|-3.47798|-3.85801|-3.67019|-3.96692|-1.33152|-0.50091|-1.24282|-1.05014|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:54:49|OP.D.SPX2.4000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|113.66|0|1.80795|2022-10-18|3.18151|12|423.247232|12|-37.566138|13|2022-10-18|3.67195|3.68821|3.7194|3.71019|3.73813|3.75853|3.80792|3.36298|3.38472|3.33354|3.39747|3.35432|3.18151|3.28099|3.24482|3.21074|3.23917|3.26345|3.24387|3.23816|3.66327|3.6108|3.59112|3.59981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.86499|1.82263|1.41881|1.43974|0.99709|2.14073|2.5454|3.40983|2.71369|2.4216|2.35198|3.24605|18.14331|4.75432|9.42894|5.4344|5.01731|5.96448|6.40934|4.7796|1.57578|0.46021|1.56598|1.60614|-2.04839|-1.8204|-1.59078|-1.2961|-1.5772|-1.62379|-2.5359|-3.61638|-3.44652|-2.05333|-2.57165|-2.31275|-4.16286|-5.69696|-6.18765|-4.53548|-4.97514|-4.23349|-3.30148|-5.30923|-2.57982|-0.51348|-1.16979|-1.33457|68|69|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:50|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-10-18|43.3494|19|1500|4|-90.909091|16|2022-10-18|69.53576|221.52048|108.7596|130.65202|85.78475|92.20994|69.0045|56.85713|49.51178|56.20533|52.71195|52.3273|59.02746|81.32486|79.74528|56.01169|151.46642|152.28161|48.27847|43.3494|60.18538|66.5848|64.94928|68.73523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.53939|18.57472|4.17298|2.53755|69.74937|4.08456|36.97263|9.51631|11.92313|5.02168|7.25337|4.76316|9.18096|10.77042|12.46915|18.66755|8.50404|6.19606|8.02359|13.28008|4.86312|1.09391|5.29449|3.48793|-6.67602|-6.67494|-3.77855|-4.99244|-3.75536|-5.32926|-4.87952|-6.7915|-4.95989|-6.39166|-5.02441|-4.2225|-11.78841|-10.93923|-9.78965|-7.98603|-9.59926|-8.85844|-8.65284|-7.28875|-7.95102|-1.37904|-4.04762|-5.09554|54|56|55|55|56|56|56|56|56|57|57|57|57|57|56|56|56|56|55|55|55|45|45|45|0||0||||||0|0||||0||||0||0|0|||0|
2023-02-05 16:54:51|OP.D.SPX3.4000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|154.79|0|1.40749|2022-10-18|1.18188|12|35.033601|12|-16.865293|15|2022-10-18|1.37019|1.38846|1.39038|1.37982|1.3839|1.38239|1.38204|1.19025|1.18757|1.18555|1.18503|1.19068|1.18188|1.18478|1.18969|1.19572|1.2044|1.2156|1.21089|1.20922|1.3663|1.38658|1.38186|1.38436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64383|1.12768|0.91437|0.75004|0.60133|0.92772|1.27719|1.86421|1.55368|1.43482|1.12391|1.39526|4.09878|3.26149|3.30002|2.85102|2.51161|2.80345|2.82627|2.89761|0.93158|0.27775|0.80343|0.73391|-0.99042|-0.99914|-0.7637|-0.82741|-0.74646|-0.86897|-1.06594|-1.87593|-1.50376|-1.30078|-1.4363|-1.27478|-2.76561|-2.59463|-3.07494|-2.93438|-2.31627|-2.2311|-2.37036|-2.63114|-1.43363|-0.28813|-0.6412|-0.85399|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-02-05 16:54:51|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-10-18|25.38704|15|223.529412|15|-83.333333|12|2022-10-18|45.80347|39.48101|47.4549|41.95869|43.51455|40.308|44.25436|27.63739|28.25818|27.29464|26.12539|26.17164|32.85603|35.33101|28.22972|25.38704|26.45985|26.94865|27.07895|28.03165|38.28905|32.45277|32.01682|31.08214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.04835|5.36907|1.82435|4.39365|2.72125|4.27524|3.5569|11.85718|3.68835|4.1347|4.83679|3.67664|5.98406|6.3501|12.65084|13.3046|5.54266|6.18733|7.76728|6.35008|2.79243|0.87206|3.00004|3.04728|-4.00293|-4.22028|-4.08381|-2.23601|-2.06545|-2.49271|-5.03881|-3.65965|-3.57906|-4.01102|-3.33429|-3.32197|-8.51174|-8.47355|-5.63165|-5.99382|-5.77462|-5.50114|-5.74992|-7.39852|-4.98851|-1.46538|-2.51|-1.86625|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|||0|0|0||||0|0|||0||0|0|0|||0||||
2023-02-05 16:54:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-10-18|0.95065|12|23.081804|12|-12.635225|15|2022-10-18|1.03704|1.05125|1.05206|1.04278|1.04485|1.04401|1.04435|0.95322|0.96249|0.96161|0.95105|0.95645|0.95065|0.95151|0.95622|0.95931|0.96624|0.97607|0.97275|0.97072|1.03587|1.04602|1.0436|1.04505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14464|0.90619|0.71948|0.54939|0.43595|0.68216|0.92839|1.37108|1.17465|1.08305|0.83222|0.98072|3.01616|2.1439|2.36526|2.14784|1.82111|2.19097|2.0442|1.9948|0.66766|0.20481|0.6009|0.53153|-0.78538|-0.75045|-0.55057|-0.60728|-0.54355|-0.59607|-0.85728|-1.4331|-1.10814|-0.93399|-1.05531|-0.91202|-1.97495|-2.13588|-2.26878|-2.16179|-1.63317|-1.5711|-1.76607|-1.95818|-1.02273|-0.19446|-0.50502|-0.64045|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:53|OP.D.SPX5.4250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|148.64|0|1.1459|2022-10-18|0.65337|12|22.121582|12|-10.980573|15|2022-10-18|0.71295|0.72265|0.72324|0.71668|0.71799|0.71741|0.71801|0.65505|0.6703|0.66982|0.65358|0.65736|0.65337|0.65387|0.65675|0.65884|0.66363|0.67054|0.66797|0.66685|0.71174|0.71856|0.71697|0.71783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06181|0.83024|0.62462|0.49917|0.38017|0.60239|0.8377|1.24111|1.04717|0.95684|0.74476|0.88098|2.80143|2.01518|2.13764|1.89222|1.60305|1.95104|1.78792|1.75377|0.62233|0.19063|0.54874|0.48509|-0.67432|-0.66116|-0.50268|-0.53616|-0.49757|-0.54447|-0.79266|-1.27751|-1.00723|-0.85367|-0.94246|-0.81747|-1.7963|-1.80922|-2.08641|-1.95627|-1.53064|-1.4241|-1.61833|-1.77825|-0.89081|-0.1723|-0.44425|-0.56854|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:54|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-10-18|3.18151|12|423.247232|12|-37.566138|13|2022-10-18|3.67195|3.68821|3.7194|3.71019|3.73813|3.75853|3.80792|3.36298|3.38472|3.33354|3.39747|3.35432|3.18151|3.28099|3.24482|3.21074|3.23917|3.26345|3.24387|3.23816|3.66327|3.6108|3.59112|3.59981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.86499|1.82263|1.41881|1.43974|0.99709|2.14073|2.5454|3.40983|2.71369|2.4216|2.35198|3.24605|18.14331|4.75432|9.42894|5.4344|5.01731|5.96448|6.40934|4.7796|1.57578|0.46021|1.56598|1.60614|-2.04839|-1.8204|-1.59078|-1.2961|-1.5772|-1.62379|-2.5359|-3.61638|-3.44652|-2.05333|-2.57165|-2.31275|-4.16286|-5.69696|-6.18765|-4.53548|-4.97514|-4.23349|-3.30148|-5.30923|-2.57982|-0.51348|-1.16979|-1.33457|68|69|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:54|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:55|OP.D.SPX3.4250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|238.06|0|0.91517|2022-10-18|0.71912|12|31.397524|12|-12.701757|15|2022-10-18|0.83229|0.84372|0.84489|0.83804|0.84029|0.83961|0.83999|0.72344|0.72162|0.72076|0.72025|0.72413|0.71912|0.72069|0.72313|0.72629|0.73159|0.73843|0.7354|0.73451|0.82899|0.84098|0.83835|0.83953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40584|0.94153|0.75625|0.62392|0.50981|0.81294|1.10847|1.61097|1.30542|1.16709|0.97477|1.15343|3.62693|2.67519|2.83349|2.36043|2.06955|2.44023|2.23102|2.31561|0.80868|0.24036|0.69991|0.61425|-0.82607|-0.81019|-0.64261|-0.69427|-0.62772|-0.69611|-0.93131|-1.53922|-1.26714|-1.083|-1.15745|-1.04333|-2.25275|-2.19719|-2.54324|-2.44997|-2.00525|-1.80788|-2.01744|-2.28704|-1.19435|-0.22187|-0.52599|-0.7011|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:55|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-10-18|1.18188|12|35.033601|12|-16.865293|15|2022-10-18|1.37019|1.38846|1.39038|1.37982|1.3839|1.38239|1.38204|1.19025|1.18757|1.18555|1.18503|1.19068|1.18188|1.18478|1.18969|1.19572|1.2044|1.2156|1.21089|1.20922|1.3663|1.38658|1.38186|1.38436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64383|1.12768|0.91437|0.75004|0.60133|0.92772|1.27719|1.86421|1.55368|1.43482|1.12391|1.39526|4.09878|3.26149|3.30002|2.85102|2.51161|2.80345|2.82627|2.89761|0.93158|0.27775|0.80343|0.73391|-0.99042|-0.99914|-0.7637|-0.82741|-0.74646|-0.86897|-1.06594|-1.87593|-1.50376|-1.30078|-1.4363|-1.27478|-2.76561|-2.59463|-3.07494|-2.93438|-2.31627|-2.2311|-2.37036|-2.63114|-1.43363|-0.28813|-0.6412|-0.85399|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-02-05 16:54:57|OP.D.SPX5.4500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|357.57|0|0.56144|2022-10-18|0.47648|12|19.641683|12|-9.262554|15|2022-10-18|0.51314|0.52143|0.52165|0.51541|0.51647|0.51605|0.51708|0.47935|0.50397|0.50327|0.4775|0.47979|0.47648|0.47669|0.4799|0.48132|0.48394|0.48931|0.48766|0.48621|0.51063|0.51803|0.51704|0.51748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94225|0.71872|0.56231|0.44943|0.35865|0.54995|0.7615|1.19385|0.91064|0.89094|0.70451|0.97382|2.47343|1.83158|2.30347|1.57334|1.43765|1.72354|1.58882|1.60324|0.4865|0.147|0.47419|0.47286|-0.60478|-0.60558|-0.45815|-0.53736|-0.45712|-0.48241|-0.83526|-1.17834|-0.91423|-0.72465|-0.92027|-0.73626|-1.75499|-1.69969|-1.5526|-1.92331|-1.41569|-1.23203|-1.37334|-1.72662|-0.69392|-0.17124|-0.34353|-0.45482|54|55|55|55|55|55|55|55|55|55|55|55|55|55|56|56|56|56|56|56|56|45|45|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:57|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-10-18|0.65337|12|22.121582|12|-10.980573|15|2022-10-18|0.71295|0.72265|0.72324|0.71668|0.71799|0.71741|0.71801|0.65505|0.6703|0.66982|0.65358|0.65736|0.65337|0.65387|0.65675|0.65884|0.66363|0.67054|0.66797|0.66685|0.71174|0.71856|0.71697|0.71783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06181|0.83024|0.62462|0.49917|0.38017|0.60239|0.8377|1.24111|1.04717|0.95684|0.74476|0.88098|2.80143|2.01518|2.13764|1.89222|1.60305|1.95104|1.78792|1.75377|0.62233|0.19063|0.54874|0.48509|-0.67432|-0.66116|-0.50268|-0.53616|-0.49757|-0.54447|-0.79266|-1.27751|-1.00723|-0.85367|-0.94246|-0.81747|-1.7963|-1.80922|-2.08641|-1.95627|-1.53064|-1.4241|-1.61833|-1.77825|-0.89081|-0.1723|-0.44425|-0.56854|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:58|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:58|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:54:59|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-10-18|0.46131|12|26.230791|12|-10.040131|12|2022-10-18|0.53365|0.5411|0.54173|0.53686|0.53827|0.53795|0.53837|0.46364|0.46233|0.462|0.46166|0.46437|0.46131|0.46202|0.46351|0.46538|0.46885|0.47354|0.47147|0.47098|0.53084|0.53857|0.53716|0.53776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11312|0.76023|0.59067|0.5117|0.3989|0.62347|0.83522|1.28814|1.02987|0.92344|0.80465|0.91703|2.91816|2.04678|2.35873|1.89758|1.65724|1.94799|1.72399|1.79999|0.63799|0.1944|0.58008|0.50199|-0.65191|-0.66332|-0.52615|-0.54679|-0.50901|-0.57368|-0.78075|-1.23788|-1.07177|-0.84372|-0.91485|-0.8461|-1.78002|-1.81056|-1.97439|-1.94407|-1.6152|-1.43854|-1.65545|-1.81828|-0.96375|-0.17068|-0.41217|-0.55601|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:54:59|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-10-18|0.71912|12|31.397524|12|-12.701757|15|2022-10-18|0.83229|0.84372|0.84489|0.83804|0.84029|0.83961|0.83999|0.72344|0.72162|0.72076|0.72025|0.72413|0.71912|0.72069|0.72313|0.72629|0.73159|0.73843|0.7354|0.73451|0.82899|0.84098|0.83835|0.83953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40584|0.94153|0.75625|0.62392|0.50981|0.81294|1.10847|1.61097|1.30542|1.16709|0.97477|1.15343|3.62693|2.67519|2.83349|2.36043|2.06955|2.44023|2.23102|2.31561|0.80868|0.24036|0.69991|0.61425|-0.82607|-0.81019|-0.64261|-0.69427|-0.62772|-0.69611|-0.93131|-1.53922|-1.26714|-1.083|-1.15745|-1.04333|-2.25275|-2.19719|-2.54324|-2.44997|-2.00525|-1.80788|-2.01744|-2.28704|-1.19435|-0.22187|-0.52599|-0.7011|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:00|OP.D.SPX4.4250C.IP|240|2023-01-17 01:00:00|2023-02-03 21:00:00|79.26|0|4.66515|2022-10-18|13.37718|23|900|0|-80.952381|17|2022-10-18|45.91084|58.90827|94.09414|253.57687|177.99974|68.1522|184.86481|34.59403|34.97404|46.37249|33.664|26.79284|40.31919|39.65563|44.31932|37.80685|23.99576|73.56971|15.40269|57.04599|22.02053|14.88586|15.61126|13.37718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56.10591|1.89695|27.91173|1.29745|1.91817|28.25955|10.96351|28.01193|4.31883|3.28024|8.27487|5.39106|4.85192|6.54087|7.89456|5.04076|11.7612|3.55015|6.16952|29.70327|8.93059|1.41543|0.96014|4.36459|-3.43473|-2.96192|-3.70695|-6.97808|-3.2073|-2.12161|-3.02366|-3.31262|-2.98956|-5.16681|-4.17622|-3.18597|-8.34014|-7.19771|-8.55434|-7.01904|-5.90756|-10.55608|-5.09756|-11.41802|-3.22249|-0.95528|-2.22927|-2.14292|48|49|50|50|49|49|50|50|51|51|51|51|51|51|51|50|50|50|49|50|49|39|39|39|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:00|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-10-18|0.47648|12|19.641683|12|-9.262554|15|2022-10-18|0.51314|0.52143|0.52165|0.51541|0.51647|0.51605|0.51708|0.47935|0.50397|0.50327|0.4775|0.47979|0.47648|0.47669|0.4799|0.48132|0.48394|0.48931|0.48766|0.48621|0.51063|0.51803|0.51704|0.51748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94225|0.71872|0.56231|0.44943|0.35865|0.54995|0.7615|1.19385|0.91064|0.89094|0.70451|0.97382|2.47343|1.83158|2.30347|1.57334|1.43765|1.72354|1.58882|1.60324|0.4865|0.147|0.47419|0.47286|-0.60478|-0.60558|-0.45815|-0.53736|-0.45712|-0.48241|-0.83526|-1.17834|-0.91423|-0.72465|-0.92027|-0.73626|-1.75499|-1.69969|-1.5526|-1.92331|-1.41569|-1.23203|-1.37334|-1.72662|-0.69392|-0.17124|-0.34353|-0.45482|54|55|55|55|55|55|55|55|55|55|55|55|55|55|56|56|56|56|56|56|56|45|45|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:01|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:02|OP.D.SPX4.4250P.IP|302|2023-01-17 01:00:00|2023-02-03 21:00:00|170.13|0|1.09456|2022-10-18|0.79549|12|50.993898|12|-16.288568|12|2022-10-18|1.01132|1.02495|1.02728|1.01951|1.02347|1.02219|1.02132|0.80579|0.80096|0.79965|0.79808|0.80287|0.79549|0.79934|0.80043|0.8063|0.81156|0.81837|0.81459|0.81328|0.99486|1.02122|1.01596|1.01769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.81808|1.16046|0.89754|0.80778|0.62115|0.98258|1.42421|2.06867|1.57394|1.52147|1.28753|1.4988|4.8625|3.22937|3.93978|3.03335|2.68104|3.15708|2.77792|2.97467|1.00254|0.31489|0.95077|0.80815|-1.07753|-1.05687|-0.8835|-0.87231|-0.8225|-0.87595|-1.24591|-1.99065|-1.70866|-1.33297|-1.47332|-1.3755|-2.72813|-2.98971|-3.22683|-3.08755|-2.61298|-2.31161|-2.6075|-2.92144|-1.41546|-0.2743|-0.62534|-0.89234|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||
2023-02-05 16:55:02|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-10-18|0.46131|12|26.230791|12|-10.040131|12|2022-10-18|0.53365|0.5411|0.54173|0.53686|0.53827|0.53795|0.53837|0.46364|0.46233|0.462|0.46166|0.46437|0.46131|0.46202|0.46351|0.46538|0.46885|0.47354|0.47147|0.47098|0.53084|0.53857|0.53716|0.53776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11312|0.76023|0.59067|0.5117|0.3989|0.62347|0.83522|1.28814|1.02987|0.92344|0.80465|0.91703|2.91816|2.04678|2.35873|1.89758|1.65724|1.94799|1.72399|1.79999|0.63799|0.1944|0.58008|0.50199|-0.65191|-0.66332|-0.52615|-0.54679|-0.50901|-0.57368|-0.78075|-1.23788|-1.07177|-0.84372|-0.91485|-0.8461|-1.78002|-1.81056|-1.97439|-1.94407|-1.6152|-1.43854|-1.65545|-1.81828|-0.96375|-0.17068|-0.41217|-0.55601|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:03|IR.D.02YEAR100.FWM.IP|322|2023-01-16 23:00:00|2023-02-03 21:00:00|10266.4|10824.5|0.01943||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:04|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-10-18|13.37718|23|900|0|-80.952381|17|2022-10-18|45.91084|58.90827|94.09414|253.57687|177.99974|68.1522|184.86481|34.59403|34.97404|46.37249|33.664|26.79284|40.31919|39.65563|44.31932|37.80685|23.99576|73.56971|15.40269|57.04599|22.02053|14.88586|15.61126|13.37718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56.10591|1.89695|27.91173|1.29745|1.91817|28.25955|10.96351|28.01193|4.31883|3.28024|8.27487|5.39106|4.85192|6.54087|7.89456|5.04076|11.7612|3.55015|6.16952|29.70327|8.93059|1.41543|0.96014|4.36459|-3.43473|-2.96192|-3.70695|-6.97808|-3.2073|-2.12161|-3.02366|-3.31262|-2.98956|-5.16681|-4.17622|-3.18597|-8.34014|-7.19771|-8.55434|-7.01904|-5.90756|-10.55608|-5.09756|-11.41802|-3.22249|-0.95528|-2.22927|-2.14292|48|49|50|50|49|49|50|50|51|51|51|51|51|51|51|50|50|50|49|50|49|39|39|39|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:05|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-10-18|0.79549|12|50.993898|12|-16.288568|12|2022-10-18|1.01132|1.02495|1.02728|1.01951|1.02347|1.02219|1.02132|0.80579|0.80096|0.79965|0.79808|0.80287|0.79549|0.79934|0.80043|0.8063|0.81156|0.81837|0.81459|0.81328|0.99486|1.02122|1.01596|1.01769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.81808|1.16046|0.89754|0.80778|0.62115|0.98258|1.42421|2.06867|1.57394|1.52147|1.28753|1.4988|4.8625|3.22937|3.93978|3.03335|2.68104|3.15708|2.77792|2.97467|1.00254|0.31489|0.95077|0.80815|-1.07753|-1.05687|-0.8835|-0.87231|-0.8225|-0.87595|-1.24591|-1.99065|-1.70866|-1.33297|-1.47332|-1.3755|-2.72813|-2.98971|-3.22683|-3.08755|-2.61298|-2.31161|-2.6075|-2.92144|-1.41546|-0.2743|-0.62534|-0.89234|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||
2023-02-05 16:55:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:07|UB.D.HOODUS.CASH.IP|213|2023-01-17 09:00:00|2023-02-03 21:00:00|1070|291014.6|4.66133|2022-10-18|0.09962|14|12.085561|13|-5.3|8|2022-10-18|||||||||2.21581|8.51054|8.16361|0.30466|0.20505|0.10391|0.09962|0.10113|0.1012|0.10386|0.10121|0.1038|1.75946|7.15409|3.94609|5.86282|||||||||3036|2218|4671|21568|44309|940761|1041355|660156|520891|568635|558587|1324069|515170|10613|11279|7668|||||||||1.83493|0.94909|0.84862|0.91297|0.78997|2.11753|1.33514|1.01488|0.76251|0.65384|0.68555|0.82885|0.33166|0.44852|0.25658|0.30988|||||||||-1.64811|-0.89242|-0.8995|-0.47174|-0.87187|-1.80724|-1.12736|-0.9269|-0.89353|-0.63995|-0.81871|-0.89176|-0.48096|-0.2562|-0.39019|-0.39878|67|55|59|71|71|71|71|71|71|71|71|71|70|44|56|55|||||||||||||||0|0|||||||||
2023-02-05 16:55:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:09|CS.D.EOSUSD.CFD.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|107.11|1466.3|1.51758|2022-10-18|1.04762|20|9.252462|20|-6.89137|6|2022-10-18|1.05417|1.05418|1.0549|1.05473|1.05325|1.05216|1.05555|1.05566|1.05505|1.05494|1.05237|1.05214|1.05211|1.05256|1.05091|1.04915|1.04867|1.0495|1.04972|1.04938|1.04762|1.05178|1.05196|1.05314|2464|1989|1803|1690|1521|1629|1845|1803|1787|1570|1623|1783|2197|2504|2566|2164|2355|2079|2022|1884|1582|1151|1728|1942|0.94932|0.88034|0.73|0.68269|0.45113|0.60279|0.5148|0.58161|0.82328|0.66965|0.53222|0.55335|0.81803|0.75848|1.03977|0.76093|0.91472|0.75205|0.71586|0.50624|0.64479|0.60699|0.83755|0.64293|-0.95373|-0.84279|-0.72694|-0.73197|-0.36281|-0.51254|-0.86755|-0.67171|-0.61102|-0.49386|-0.60002|-0.56272|-0.82325|-0.64964|-0.68626|-0.62228|-0.83618|-0.82851|-0.56777|-0.58299|-0.54691|-0.8368|-0.69111|-0.7495|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0||0|0|0|0|||0||0|0||0|0|0|0|0|0||0|0||
2023-02-05 16:55:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:10|CS.D.ADAUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|38.13|750.1|3.80817|2022-10-18|2.90219|5|5.449063|18|-5.932033|12|2022-10-18|2.93754|3.00815|3.04629|3.04734|3.02491|2.90219|3.01061|3.02014|3.0237|3.05571|3.03539|3.0522|3.01594|3.01467|3.0697|3.06763|3.07093|3.04345|3.04541|3.04132|3.04842|3.06932|3.03563|3.05425|1972|1583|1428|1340|1227|1272|1466|1459|1374|1222|1268|1366|1773|2039|2047|1731|1720|1525|1573|1504|1264|889|1443|1534|0.80399|0.80527|0.53039|0.63538|0.43393|0.57097|0.49298|0.53919|0.49615|0.47701|0.51118|0.4885|0.67347|0.64886|0.47384|0.57395|0.60734|0.54988|0.50763|0.51674|0.66632|0.54327|0.49619|0.54353|-0.66121|-0.62316|-0.56403|-0.45044|-0.33013|-0.45429|-0.73012|-0.6028|-0.54424|-0.51472|-0.51968|-0.47626|-0.79954|-0.64844|-0.68247|-0.63668|-0.62755|-0.6226|-0.56091|-0.50185|-0.41607|-0.65448|-0.64822|-0.64501|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0||||0||||||||0||0||0||0|0|0||
2023-02-05 16:55:10|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-10-18|0.09962|14|12.085561|13|-5.3|8|2022-10-18|||||||||2.21581|8.51054|8.16361|0.30466|0.20505|0.10391|0.09962|0.10113|0.1012|0.10386|0.10121|0.1038|1.75946|7.15409|3.94609|5.86282|||||||||3036|2218|4671|21568|44309|940761|1041355|660156|520891|568635|558587|1324069|515170|10613|11279|7668|||||||||1.83493|0.94909|0.84862|0.91297|0.78997|2.11753|1.33514|1.01488|0.76251|0.65384|0.68555|0.82885|0.33166|0.44852|0.25658|0.30988|||||||||-1.64811|-0.89242|-0.8995|-0.47174|-0.87187|-1.80724|-1.12736|-0.9269|-0.89353|-0.63995|-0.81871|-0.89176|-0.48096|-0.2562|-0.39019|-0.39878|67|55|59|71|71|71|71|71|71|71|71|71|70|44|56|55|||||||||||||||0|0|||||||||
2023-02-05 16:55:12|CS.D.XLMUSD.CFD.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|9.02|461.5|2.25333|2022-10-18|1.78413|21|7.589744|7|-4.262877|12|2022-10-18|1.78969|1.78915|1.79062|1.78907|1.78622|1.78458|1.78822|1.78564|1.78723|1.78714|1.78747|1.78672|1.78524|1.78662|1.78675|1.78614|1.78642|1.78614|1.785|2.05313|2.05017|1.78413|1.78536|1.78706|536|416|412|418|399|411|436|435|430|407|417|430|524|596|595|540|561|499|512|497|422|279|424|449|0.65469|0.63822|0.47842|0.47387|0.50402|0.51048|0.44494|0.65054|0.51302|0.49946|0.42805|0.44276|0.7117|0.61764|0.4749|0.52141|0.66367|0.50726|0.64701|0.5292|0.51628|0.7299|0.48291|0.63487|-0.72608|-0.57589|-0.57858|-0.37808|-0.33517|-0.37388|-0.65774|-0.58986|-0.57966|-0.46381|-0.53155|-0.43522|-0.57851|-0.68498|-0.61588|-0.55284|-0.55483|-0.61915|-0.5809|-0.64244|-0.50666|-0.64543|-0.59095|-0.60355|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|||||||||||||||||||||||||
2023-02-05 16:55:12|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-10-18|1.04762|20|9.252462|20|-6.89137|6|2022-10-18|1.05417|1.05418|1.0549|1.05473|1.05325|1.05216|1.05555|1.05566|1.05505|1.05494|1.05237|1.05214|1.05211|1.05256|1.05091|1.04915|1.04867|1.0495|1.04972|1.04938|1.04762|1.05178|1.05196|1.05314|2464|1989|1803|1690|1521|1629|1845|1803|1787|1570|1623|1783|2197|2504|2566|2164|2355|2079|2022|1884|1582|1151|1728|1942|0.94932|0.88034|0.73|0.68269|0.45113|0.60279|0.5148|0.58161|0.82328|0.66965|0.53222|0.55335|0.81803|0.75848|1.03977|0.76093|0.91472|0.75205|0.71586|0.50624|0.64479|0.60699|0.83755|0.64293|-0.95373|-0.84279|-0.72694|-0.73197|-0.36281|-0.51254|-0.86755|-0.67171|-0.61102|-0.49386|-0.60002|-0.56272|-0.82325|-0.64964|-0.68626|-0.62228|-0.83618|-0.82851|-0.56777|-0.58299|-0.54691|-0.8368|-0.69111|-0.7495|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0||0|0|0|0|||0||0|0||0|0|0|0|0|0||0|0||
2023-02-05 16:55:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:13|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-10-18|2.90219|5|5.449063|18|-5.932033|12|2022-10-18|2.93754|3.00815|3.04629|3.04734|3.02491|2.90219|3.01061|3.02014|3.0237|3.05571|3.03539|3.0522|3.01594|3.01467|3.0697|3.06763|3.07093|3.04345|3.04541|3.04132|3.04842|3.06932|3.03563|3.05425|1972|1583|1428|1340|1227|1272|1466|1459|1374|1222|1268|1366|1773|2039|2047|1731|1720|1525|1573|1504|1264|889|1443|1534|0.80399|0.80527|0.53039|0.63538|0.43393|0.57097|0.49298|0.53919|0.49615|0.47701|0.51118|0.4885|0.67347|0.64886|0.47384|0.57395|0.60734|0.54988|0.50763|0.51674|0.66632|0.54327|0.49619|0.54353|-0.66121|-0.62316|-0.56403|-0.45044|-0.33013|-0.45429|-0.73012|-0.6028|-0.54424|-0.51472|-0.51968|-0.47626|-0.79954|-0.64844|-0.68247|-0.63668|-0.62755|-0.6226|-0.56091|-0.50185|-0.41607|-0.65448|-0.64822|-0.64501|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0||||0||||||||0||0||0||0|0|0||
2023-02-05 16:55:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:14|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-10-18|1.78413|21|7.589744|7|-4.262877|12|2022-10-18|1.78969|1.78915|1.79062|1.78907|1.78622|1.78458|1.78822|1.78564|1.78723|1.78714|1.78747|1.78672|1.78524|1.78662|1.78675|1.78614|1.78642|1.78614|1.785|2.05313|2.05017|1.78413|1.78536|1.78706|536|416|412|418|399|411|436|435|430|407|417|430|524|596|595|540|561|499|512|497|422|279|424|449|0.65469|0.63822|0.47842|0.47387|0.50402|0.51048|0.44494|0.65054|0.51302|0.49946|0.42805|0.44276|0.7117|0.61764|0.4749|0.52141|0.66367|0.50726|0.64701|0.5292|0.51628|0.7299|0.48291|0.63487|-0.72608|-0.57589|-0.57858|-0.37808|-0.33517|-0.37388|-0.65774|-0.58986|-0.57966|-0.46381|-0.53155|-0.43522|-0.57851|-0.68498|-0.61588|-0.55284|-0.55483|-0.61915|-0.5809|-0.64244|-0.50666|-0.64543|-0.59095|-0.60355|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|||||||||||||||||||||||||
2023-02-05 16:55:15|IX.D.HSTECH.IFU.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|4551.3|2600.1|0.15835|2022-10-18|0.10366|5|3.013355|12|-3.025051|12|2022-10-18|0.22452|0.10524|0.10543|0.10532|0.22495|0.10366|0.1037|0.10372|0.22528|0.21837|0.2211|0.22222|0.2251|0.22244|0.21201|0.20881|0.21222|0.22045|0.22573|0.22573|0.22569|0.22503|0.22526|0.22519|0|10190|9847|5472|0|6915|6278|7272|5298|279|231|195|324|1125|937|615|300|229|213|0|0|0|0|0|0.21721|0.7627|0.50354|0.40675|0.12294|0.52907|0.43906|0.36469|0.21723|0.25021|0.17572|0.25661|0.33251|0.6633|0.57824|0.37176|0.2718|0.24495|0.20631|0.25332|0.18585|0.06124|0.15592|0.15956|-0.1771|-0.84411|-0.73793|-0.33109|-0.09654|-0.39446|-0.43508|-0.34327|-0.27812|-0.24121|-0.20454|-0.19211|-0.5116|-0.8814|-0.54737|-0.45027|-0.25915|-0.2886|-0.24958|-0.26781|-0.16602|-0.04766|-0.13238|-0.12961|72|72|72|72|72|72|72|72|72|72|72|72|71|71|72|72|72|72|72|72|71|57|73|73|0|0||0|0|0|0|0|0|0|||||0||||0|0|||0|0|
2023-02-05 16:55:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:16|IX.D.TOPIX.IFU.IP|333|2023-01-16 23:00:00|2023-02-03 21:00:00|1978.6|2187.2|0.06328|2022-10-18|0.04407|5|1.431955|1|-1.533577|12|2022-10-18|0.04496|0.04497|0.04495|0.04408|0.04408|0.04407|0.10381|0.06398|0.06398|0.06398|0.06398|0.06399|0.064|0.06399|0.06397|0.06396|0.06395|0.06398|0.06399|0.064|0.10376|0.10373|0.10382|0.06511|11291|5725|3215|4143|4078|8316|4576|1271|1297|899|739|725|1261|2036|2169|1602|860|741|728|1208|228|5|0|2461|0.29297|0.21432|0.13087|0.14685|0.08584|0.13112|0.1269|0.16921|0.13417|0.11448|0.10234|0.09978|0.15453|0.18941|0.22324|0.20781|0.13198|0.11754|0.14063|0.15156|0.08045|0.02389|0.08587|0.18384|-0.3396|-0.21066|-0.12944|-0.13143|-0.09795|-0.09415|-0.15136|-0.15501|-0.15221|-0.13146|-0.08425|-0.11043|-0.23006|-0.17281|-0.17604|-0.18027|-0.13911|-0.16179|-0.14731|-0.18299|-0.08912|-0.02389|-0.10215|-0.21866|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|57|73|73||||||||0||0|||||||||||||||
2023-02-05 16:55:17|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-10-18|0.10366|5|3.013355|12|-3.025051|12|2022-10-18|0.22452|0.10524|0.10543|0.10532|0.22495|0.10366|0.1037|0.10372|0.22528|0.21837|0.2211|0.22222|0.2251|0.22244|0.21201|0.20881|0.21222|0.22045|0.22573|0.22573|0.22569|0.22503|0.22526|0.22519|0|10190|9847|5472|0|6915|6278|7272|5298|279|231|195|324|1125|937|615|300|229|213|0|0|0|0|0|0.21721|0.7627|0.50354|0.40675|0.12294|0.52907|0.43906|0.36469|0.21723|0.25021|0.17572|0.25661|0.33251|0.6633|0.57824|0.37176|0.2718|0.24495|0.20631|0.25332|0.18585|0.06124|0.15592|0.15956|-0.1771|-0.84411|-0.73793|-0.33109|-0.09654|-0.39446|-0.43508|-0.34327|-0.27812|-0.24121|-0.20454|-0.19211|-0.5116|-0.8814|-0.54737|-0.45027|-0.25915|-0.2886|-0.24958|-0.26781|-0.16602|-0.04766|-0.13238|-0.12961|72|72|72|72|72|72|72|72|72|72|72|72|71|71|72|72|72|72|72|72|71|57|73|73|0|0||0|0|0|0|0|0|0|||||0||||0|0|||0|0|
2023-02-05 16:55:18|CS.D.UNIUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|682.56|6282.5|1.94398|2022-10-18|0.76924|15|7.796414|18|-6.425558|12|2022-10-18|0.77324|0.77133|0.77188|0.7717|0.77071|0.77089|0.77268|0.7701|0.77053|0.77023|0.77049|0.77047|0.76948|0.77067|0.77062|0.76924|0.77006|0.77136|0.77127|0.80455|0.8026|0.77243|0.77222|0.77294|7917|6989|6693|6342|5968|6230|6686|6712|6519|6169|6378|6489|7374|8133|8312|7632|7786|7303|7093|7150|6093|4607|6421|6785|0.85507|1.1408|0.78322|0.64631|0.67941|0.64519|0.52603|0.661|0.81108|0.60687|0.75614|0.53087|1.13971|0.9247|0.93034|0.95655|0.91207|0.88754|0.77073|0.63469|0.7177|0.67106|0.81814|0.68289|-0.99987|-0.76311|-0.95927|-0.55772|-0.54916|-0.69043|-1.00332|-0.80946|-0.78959|-0.47575|-0.62937|-0.60259|-0.89879|-0.84|-0.74706|-0.79423|-0.85776|-1.00103|-0.67776|-0.69954|-0.49012|-0.75418|-0.70814|-0.9642|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:19|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-10-18|0.04407|5|1.431955|1|-1.533577|12|2022-10-18|0.04496|0.04497|0.04495|0.04408|0.04408|0.04407|0.10381|0.06398|0.06398|0.06398|0.06398|0.06399|0.064|0.06399|0.06397|0.06396|0.06395|0.06398|0.06399|0.064|0.10376|0.10373|0.10382|0.06511|11291|5725|3215|4143|4078|8316|4576|1271|1297|899|739|725|1261|2036|2169|1602|860|741|728|1208|228|5|0|2461|0.29297|0.21432|0.13087|0.14685|0.08584|0.13112|0.1269|0.16921|0.13417|0.11448|0.10234|0.09978|0.15453|0.18941|0.22324|0.20781|0.13198|0.11754|0.14063|0.15156|0.08045|0.02389|0.08587|0.18384|-0.3396|-0.21066|-0.12944|-0.13143|-0.09795|-0.09415|-0.15136|-0.15501|-0.15221|-0.13146|-0.08425|-0.11043|-0.23006|-0.17281|-0.17604|-0.18027|-0.13911|-0.16179|-0.14731|-0.18299|-0.08912|-0.02389|-0.10215|-0.21866|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|57|73|73||||||||0||0|||||||||||||||
2023-02-05 16:55:19|CS.D.LNKUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|691.86|6296.5|1.46139|2022-10-18|1.26929|15|5.522701|12|-6.601168|12|2022-10-18|1.27305|1.27155|1.27424|1.27373|1.27231|1.27115|1.2732|1.2741|1.27547|1.27395|1.27103|1.27024|1.26973|1.27075|1.27081|1.26929|1.27094|1.27316|1.27329|1.30913|1.30684|1.2789|1.27837|1.2797|7404|6329|5924|5583|5358|5556|6206|6264|6142|5662|5865|6049|6931|7702|7873|7180|7321|6751|6588|6685|5692|4462|6047|6234|0.92205|0.78035|0.53568|0.70313|0.52857|0.5443|0.47043|0.5649|0.55742|0.53234|0.61798|0.56374|0.96383|0.79669|0.74936|0.79557|0.63623|0.6322|0.61034|0.6306|0.62366|0.5243|0.70788|0.5986|-0.85745|-0.72457|-0.75387|-0.49112|-0.41845|-0.58456|-0.77081|-0.70136|-0.6374|-0.38571|-0.53632|-0.51467|-0.84406|-0.63076|-0.76365|-0.72887|-0.91194|-0.82124|-0.58143|-0.66952|-0.40608|-0.7553|-0.72345|-0.83614|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-02-05 16:55:20|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-10-18|0.76924|15|7.796414|18|-6.425558|12|2022-10-18|0.77324|0.77133|0.77188|0.7717|0.77071|0.77089|0.77268|0.7701|0.77053|0.77023|0.77049|0.77047|0.76948|0.77067|0.77062|0.76924|0.77006|0.77136|0.77127|0.80455|0.8026|0.77243|0.77222|0.77294|7917|6989|6693|6342|5968|6230|6686|6712|6519|6169|6378|6489|7374|8133|8312|7632|7786|7303|7093|7150|6093|4607|6421|6785|0.85507|1.1408|0.78322|0.64631|0.67941|0.64519|0.52603|0.661|0.81108|0.60687|0.75614|0.53087|1.13971|0.9247|0.93034|0.95655|0.91207|0.88754|0.77073|0.63469|0.7177|0.67106|0.81814|0.68289|-0.99987|-0.76311|-0.95927|-0.55772|-0.54916|-0.69043|-1.00332|-0.80946|-0.78959|-0.47575|-0.62937|-0.60259|-0.89879|-0.84|-0.74706|-0.79423|-0.85776|-1.00103|-0.67776|-0.69954|-0.49012|-0.75418|-0.70814|-0.9642|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:21|CS.D.DOTUSD.CFE.IP|445|2023-01-16 22:00:00|2023-02-05 16:00:00|658.02|5037.9|1.40342|2022-10-18|1.27951|12|6.539339|16|-6.671344|12|2022-10-18|1.28346|1.28217|1.28265|1.28282|1.28117|1.28074|1.28261|1.28193|1.28179|1.28055|1.27962|1.27968|1.27951|1.28144|1.28116|1.27994|1.28026|1.28265|1.28236|1.2823|1.2801|1.28439|1.28582|1.2866|5880|5149|4845|4612|4401|4626|5076|5032|4965|4414|4561|4704|5543|6140|6208|5653|5871|5367|5249|5205|4331|2885|4589|4990|0.76426|0.8161|0.49181|0.56342|0.39114|0.44401|0.56433|0.64327|0.57935|0.46887|0.44428|0.39031|0.88695|0.49882|0.78993|0.61609|0.86335|0.58279|0.57946|0.48193|0.48416|0.52815|0.53457|0.64984|-0.83621|-0.61433|-0.59485|-0.49227|-0.30817|-0.46329|-0.70617|-0.726|-0.55757|-0.44427|-0.52181|-0.47156|-0.73819|-0.62923|-0.62286|-0.62729|-0.70955|-0.71911|-0.57312|-0.57017|-0.41842|-0.64052|-0.6057|-0.62719|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86||0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:55:21|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-10-18|1.26929|15|5.522701|12|-6.601168|12|2022-10-18|1.27305|1.27155|1.27424|1.27373|1.27231|1.27115|1.2732|1.2741|1.27547|1.27395|1.27103|1.27024|1.26973|1.27075|1.27081|1.26929|1.27094|1.27316|1.27329|1.30913|1.30684|1.2789|1.27837|1.2797|7404|6329|5924|5583|5358|5556|6206|6264|6142|5662|5865|6049|6931|7702|7873|7180|7321|6751|6588|6685|5692|4462|6047|6234|0.92205|0.78035|0.53568|0.70313|0.52857|0.5443|0.47043|0.5649|0.55742|0.53234|0.61798|0.56374|0.96383|0.79669|0.74936|0.79557|0.63623|0.6322|0.61034|0.6306|0.62366|0.5243|0.70788|0.5986|-0.85745|-0.72457|-0.75387|-0.49112|-0.41845|-0.58456|-0.77081|-0.70136|-0.6374|-0.38571|-0.53632|-0.51467|-0.84406|-0.63076|-0.76365|-0.72887|-0.91194|-0.82124|-0.58143|-0.66952|-0.40608|-0.7553|-0.72345|-0.83614|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-02-05 16:55:23|CS.D.DOGUSD.CFE.IP|444|2023-01-16 23:00:00|2023-02-05 16:00:00|9.06|479|2.30153|2022-10-18|1.55951|9|8.457711|16|-6.24152|6|2022-10-18|1.56414|1.56411|1.56497|1.56301|1.56141|1.56045|1.56219|1.56248|1.56019|1.55951|1.56019|1.56068|1.56034|1.56208|1.56335|1.56131|1.56175|1.56383|1.56458|1.56382|1.56086|1.56412|1.56549|1.56596|434|317|297|273|257|251|336|323|326|284|272|288|387|470|443|380|420|364|336|332|249|208|345|351|0.79135|0.68263|0.51715|0.56898|0.51422|0.50488|0.59534|0.57952|0.78855|0.57268|0.53812|0.46475|0.71347|0.59389|0.64918|0.81452|0.87853|0.62576|0.58884|0.49945|0.52814|0.66461|0.61544|0.5863|-0.75551|-0.64972|-0.72604|-0.49908|-0.4024|-0.52923|-0.74294|-0.64713|-0.71492|-0.52263|-0.59306|-0.53628|-0.89788|-0.80187|-0.7165|-0.7054|-0.70481|-0.74949|-0.57323|-0.65327|-0.59901|-0.67159|-0.65387|-0.68574|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|||||||||||||||||||||||||
2023-02-05 16:55:23|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2022-10-18|1.27951|12|6.539339|16|-6.671344|12|2022-10-18|1.28346|1.28217|1.28265|1.28282|1.28117|1.28074|1.28261|1.28193|1.28179|1.28055|1.27962|1.27968|1.27951|1.28144|1.28116|1.27994|1.28026|1.28265|1.28236|1.2823|1.2801|1.28439|1.28582|1.2866|5880|5149|4845|4612|4401|4626|5076|5032|4965|4414|4561|4704|5543|6140|6208|5653|5871|5367|5249|5205|4331|2885|4589|4990|0.76426|0.8161|0.49181|0.56342|0.39114|0.44401|0.56433|0.64327|0.57935|0.46887|0.44428|0.39031|0.88695|0.49882|0.78993|0.61609|0.86335|0.58279|0.57946|0.48193|0.48416|0.52815|0.53457|0.64984|-0.83621|-0.61433|-0.59485|-0.49227|-0.30817|-0.46329|-0.70617|-0.726|-0.55757|-0.44427|-0.52181|-0.47156|-0.73819|-0.62923|-0.62286|-0.62729|-0.70955|-0.71911|-0.57312|-0.57017|-0.41842|-0.64052|-0.6057|-0.62719|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86||0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:55:24|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-10-18|0.13769|11|7.656084|14|-5.186986|9|2022-10-18|||||||0.16899|0.14163|0.19158|0.13988|0.1494|0.13769|0.15468|0.15141|0.14793|0.21284|||||||||||||||445|789|1136|1127|702|735|933|1077|1125|1345|||||||||||||||0.64466|0.58914|0.51853|0.93323|0.51363|0.32106|0.50591|0.62403|0.88676|0.51208|||||||||||||||-0.72952|-0.8215|-0.77524|-0.85533|-0.40021|-0.59107|-0.661|-0.68407|-0.52619|-0.48958|||||||||72|72|72|72|72|72|72|72|72|72|||||||||||0|0|||0|0|||||||||
2023-02-05 16:55:24|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-10-18|1.55951|9|8.457711|16|-6.24152|6|2022-10-18|1.56414|1.56411|1.56497|1.56301|1.56141|1.56045|1.56219|1.56248|1.56019|1.55951|1.56019|1.56068|1.56034|1.56208|1.56335|1.56131|1.56175|1.56383|1.56458|1.56382|1.56086|1.56412|1.56549|1.56596|434|317|297|273|257|251|336|323|326|284|272|288|387|470|443|380|420|364|336|332|249|208|345|351|0.79135|0.68263|0.51715|0.56898|0.51422|0.50488|0.59534|0.57952|0.78855|0.57268|0.53812|0.46475|0.71347|0.59389|0.64918|0.81452|0.87853|0.62576|0.58884|0.49945|0.52814|0.66461|0.61544|0.5863|-0.75551|-0.64972|-0.72604|-0.49908|-0.4024|-0.52923|-0.74294|-0.64713|-0.71492|-0.52263|-0.59306|-0.53628|-0.89788|-0.80187|-0.7165|-0.7054|-0.70481|-0.74949|-0.57323|-0.65327|-0.59901|-0.67159|-0.65387|-0.68574|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|||||||||||||||||||||||||
2023-02-05 16:55:25|OP.D.SPX3.4750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|29.06|0|11.11596|2022-10-18|36.58595|21|1400|17|-89.52381|19|2022-10-18|107.08592|315.17775|537.34211|282.03908|327.56742|230.11887|40.4148|148.38113|179.58746|391.69141|173.44817|94.78205|71.33836|62.98308|88.42793|104.30185|52.24786|71.99691|124.53795|237.64927|37.27844|36.58595|464.89633|217.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.87475|9.36313|5.50769|46.4327|10.742|17.32013|5.11356|35.29395|7.06987|6.17471|16.67811|10.10634|51.00568|6.26346|12.15635|10.15524|14.25466|60.59813|20.96295|17.43264|3.53197|0.60914|1.47564|11.8362|-6.562|-5.6673|-4.98097|-3.32955|-4.16194|-5.06307|-2.36124|-8.2216|-7.19811|-5.92568|-3.96621|-3.22732|-8.36633|-7.45308|-8.25227|-11.68296|-5.91189|-7.25921|-7.18507|-9.65404|-5.25229|-1.19567|-2.55089|-2.64205|52|54|54|55|55|55|52|57|56|56|56|55|55|54|55|55|54|55|55|56|51|41|42|43||||0|||0||0||0||0|0|||0||||0||||
2023-02-05 16:55:26|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-10-18|0.13769|11|7.656084|14|-5.186986|9|2022-10-18|||||||0.16899|0.14163|0.19158|0.13988|0.1494|0.13769|0.15468|0.15141|0.14793|0.21284|||||||||||||||445|789|1136|1127|702|735|933|1077|1125|1345|||||||||||||||0.64466|0.58914|0.51853|0.93323|0.51363|0.32106|0.50591|0.62403|0.88676|0.51208|||||||||||||||-0.72952|-0.8215|-0.77524|-0.85533|-0.40021|-0.59107|-0.661|-0.68407|-0.52619|-0.48958|||||||||72|72|72|72|72|72|72|72|72|72|||||||||||0|0|||0|0|||||||||
2023-02-05 16:55:27|OP.D.SPX3.5000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|9.2|0|33.63287|2022-10-18|71.28964|19|1100|7|-80.952381|13|2022-10-18|85.63575|107.55778|99.67036|523.20464|221.90686|357.62844|721.54321|129.09953|190.06265|144.81027|166.85738|144.03676|136.48715|182.70969|530.7808|107.34241|99.16064|130.57474|145.67266|71.28964|87.26491|86.69109|88.9047|351.76676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.26816|4.97118|4.85982|1.95972|4.42811|4.86067|7.96097|66.41049|10.32454|15.02476|7.30521|11.60531|18.27011|16.82291|8.1946|19.25|8.12545|5.44376|6.70594|7.85424|6.21452|1.1325|2.81349|9.10653|-5.84924|-7.6976|-2.10123|-3.80866|-4.12825|-7.14498|-4.87861|-6.14674|-9.98861|-7.60755|-5.92186|-4.48792|-9.21598|-9.90001|-12.73844|-11.69347|-6.76827|-9.87771|-7.53426|-6.91233|-7.09608|-1.32987|-3.77443|-3.07533|35|37|37|38|38|38|39|39|39|39|39|39|38|38|38|37|37|37|37|36|36|29|29|30|||0|||||0|0||||0|0|||0|0||0|0||0||
2023-02-05 16:55:27|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-10-18|36.58595|21|1400|17|-89.52381|19|2022-10-18|107.08592|315.17775|537.34211|282.03908|327.56742|230.11887|40.4148|148.38113|179.58746|391.69141|173.44817|94.78205|71.33836|62.98308|88.42793|104.30185|52.24786|71.99691|124.53795|237.64927|37.27844|36.58595|464.89633|217.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.87475|9.36313|5.50769|46.4327|10.742|17.32013|5.11356|35.29395|7.06987|6.17471|16.67811|10.10634|51.00568|6.26346|12.15635|10.15524|14.25466|60.59813|20.96295|17.43264|3.53197|0.60914|1.47564|11.8362|-6.562|-5.6673|-4.98097|-3.32955|-4.16194|-5.06307|-2.36124|-8.2216|-7.19811|-5.92568|-3.96621|-3.22732|-8.36633|-7.45308|-8.25227|-11.68296|-5.91189|-7.25921|-7.18507|-9.65404|-5.25229|-1.19567|-2.55089|-2.64205|52|54|54|55|55|55|52|57|56|56|56|55|55|54|55|55|54|55|55|56|51|41|42|43||||0|||0||0||0||0|0|||0||||0||||
2023-02-05 16:55:28|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-10-18|71.28964|19|1100|7|-80.952381|13|2022-10-18|85.63575|107.55778|99.67036|523.20464|221.90686|357.62844|721.54321|129.09953|190.06265|144.81027|166.85738|144.03676|136.48715|182.70969|530.7808|107.34241|99.16064|130.57474|145.67266|71.28964|87.26491|86.69109|88.9047|351.76676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.26816|4.97118|4.85982|1.95972|4.42811|4.86067|7.96097|66.41049|10.32454|15.02476|7.30521|11.60531|18.27011|16.82291|8.1946|19.25|8.12545|5.44376|6.70594|7.85424|6.21452|1.1325|2.81349|9.10653|-5.84924|-7.6976|-2.10123|-3.80866|-4.12825|-7.14498|-4.87861|-6.14674|-9.98861|-7.60755|-5.92186|-4.48792|-9.21598|-9.90001|-12.73844|-11.69347|-6.76827|-9.87771|-7.53426|-6.91233|-7.09608|-1.32987|-3.77443|-3.07533|35|37|37|38|38|38|39|39|39|39|39|39|38|38|38|37|37|37|37|36|36|29|29|30|||0|||||0|0||||0|0|||0|0||0|0||0||
2023-02-05 16:55:28|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-10-18|0.31951|10|18.824685|12|-8.230332|12|2022-10-18|0.36954|0.37479|0.3751|0.37138|0.37233|0.37217|0.3726|0.32085|0.31984|0.31967|0.31951|0.32152|0.31962|0.3199|0.32092|0.3219|0.32437|0.32792|0.32645|0.3262|0.36703|0.37246|0.37171|0.37204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85101|0.57733|0.46044|0.40343|0.30808|0.48052|0.66384|1.00907|0.79136|0.70338|0.6353|0.71357|2.20768|1.5899|1.82668|1.48979|1.27817|1.49789|1.33857|1.37649|0.49862|0.159|0.45826|0.39634|-0.5427|-0.52807|-0.4142|-0.42422|-0.40077|-0.44826|-0.62507|-0.96795|-0.82255|-0.68259|-0.71526|-0.66376|-1.38801|-1.40732|-1.53017|-1.53322|-1.25788|-1.09905|-1.29264|-1.40805|-0.73874|-0.12758|-0.3198|-0.44822|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-02-05 16:55:29|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-10-18|0.31951|10|18.824685|12|-8.230332|12|2022-10-18|0.36954|0.37479|0.3751|0.37138|0.37233|0.37217|0.3726|0.32085|0.31984|0.31967|0.31951|0.32152|0.31962|0.3199|0.32092|0.3219|0.32437|0.32792|0.32645|0.3262|0.36703|0.37246|0.37171|0.37204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85101|0.57733|0.46044|0.40343|0.30808|0.48052|0.66384|1.00907|0.79136|0.70338|0.6353|0.71357|2.20768|1.5899|1.82668|1.48979|1.27817|1.49789|1.33857|1.37649|0.49862|0.159|0.45826|0.39634|-0.5427|-0.52807|-0.4142|-0.42422|-0.40077|-0.44826|-0.62507|-0.96795|-0.82255|-0.68259|-0.71526|-0.66376|-1.38801|-1.40732|-1.53017|-1.53322|-1.25788|-1.09905|-1.29264|-1.40805|-0.73874|-0.12758|-0.3198|-0.44822|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-02-05 16:55:29|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-10-18|0.23958|10|14.067071|12|-6.446132|15|2022-10-18|0.27716|0.2811|0.28126|0.27827|0.27896|0.27886|0.27931|0.24049|0.23971|0.23962|0.23958|0.24118|0.23979|0.23991|0.24068|0.2412|0.24307|0.24594|0.24479|0.24466|0.27491|0.27902|0.2786|0.27881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67163|0.45092|0.36654|0.31695|0.24321|0.3757|0.51461|0.79694|0.59324|0.55258|0.48528|0.56045|1.71347|1.25248|1.41742|1.20966|0.9969|1.16308|1.07884|1.07884|0.39235|0.12596|0.3643|0.31236|-0.45744|-0.43076|-0.32555|-0.33736|-0.3163|-0.36309|-0.51807|-0.75869|-0.66231|-0.56084|-0.57389|-0.5208|-1.09016|-1.10588|-1.18849|-1.16698|-0.97763|-0.85614|-0.98518|-1.09527|-0.57846|-0.10115|-0.2539|-0.35583|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-02-05 16:55:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:30|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-10-18|0.23958|10|14.067071|12|-6.446132|15|2022-10-18|0.27716|0.2811|0.28126|0.27827|0.27896|0.27886|0.27931|0.24049|0.23971|0.23962|0.23958|0.24118|0.23979|0.23991|0.24068|0.2412|0.24307|0.24594|0.24479|0.24466|0.27491|0.27902|0.2786|0.27881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67163|0.45092|0.36654|0.31695|0.24321|0.3757|0.51461|0.79694|0.59324|0.55258|0.48528|0.56045|1.71347|1.25248|1.41742|1.20966|0.9969|1.16308|1.07884|1.07884|0.39235|0.12596|0.3643|0.31236|-0.45744|-0.43076|-0.32555|-0.33736|-0.3163|-0.36309|-0.51807|-0.75869|-0.66231|-0.56084|-0.57389|-0.5208|-1.09016|-1.10588|-1.18849|-1.16698|-0.97763|-0.85614|-0.98518|-1.09527|-0.57846|-0.10115|-0.2539|-0.35583|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-02-05 16:55:31|OP.D.SPX5.5000C.IP|28|2023-01-17 01:00:00|2023-02-03 07:00:00||0|0|2022-10-18|55.29439|14|500|1|-57.446809|17|2022-10-18|56.87018|98.96086|56.72278|57.20388|56.02035|307.75579|309.0193|71.41032|75.70506|67.75064|57.89452|67.63828|65.23041|82.98772|55.29439|57.14286|59.86001|58.34783|61.29433|63.23728|92.33685|59.5554|58.90417|56.30124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.11811|15.2049|2.39193|3.55327|2.46805|4.04836|3.75672|9.23872|3.8854|5.85469|7.55754|7.68659|6.68021|7.28223|22.91817|9.52436|5.72388|7.15735|6.78534|5.17844|3.14108|0.88143|2.63984|3.12912|-4.18453|-4.64354|-2.22921|-2.73731|-1.82546|-2.53884|-7.06999|-4.11918|-4.04961|-5.04042|-3.18491|-4.42048|-8.09586|-9.28131|-7.86671|-7.70456|-6.74777|-6.96221|-7.12878|-7.39175|-4.82896|-1.13527|-2.51888|-1.79629|69|71|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0||||0||0|0|0||0|||||
2023-02-05 16:55:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:33|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-10-18|55.29439|14|500|1|-57.446809|17|2022-10-18|56.87018|98.96086|56.72278|57.20388|56.02035|307.75579|309.0193|71.41032|75.70506|67.75064|57.89452|67.63828|65.23041|82.98772|55.29439|57.14286|59.86001|58.34783|61.29433|63.23728|92.33685|59.5554|58.90417|56.30124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.11811|15.2049|2.39193|3.55327|2.46805|4.04836|3.75672|9.23872|3.8854|5.85469|7.55754|7.68659|6.68021|7.28223|22.91817|9.52436|5.72388|7.15735|6.78534|5.17844|3.14108|0.88143|2.63984|3.12912|-4.18453|-4.64354|-2.22921|-2.73731|-1.82546|-2.53884|-7.06999|-4.11918|-4.04961|-5.04042|-3.18491|-4.42048|-8.09586|-9.28131|-7.86671|-7.70456|-6.74777|-6.96221|-7.12878|-7.39175|-4.82896|-1.13527|-2.51888|-1.79629|69|71|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0||||0||0|0|0||0|||||
2023-02-05 16:55:33|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:34|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:35|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:35|OP.D.SPX2.4750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|7.88|0|52.87522|2022-10-18|9.84976|16|400|14|-71.428571|15|2022-10-18|10.4326|11.00445|11.0833|10.48468|10.42934|10.44552|10.79878|10.22889|10.08318|9.93373|313.74645|10.36039|9.96786|161.82452|131.2231|313.83805|9.84976|10.37092|161.76806|10.43563|10.27111|10.02817|10.06507|9.98792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.06691|3.60259|1.10495|2.63503|2.00435|1.48128|2.05719|3.43119|2.20964|3.04647|9.25091|1.7217|5.08398|34.49741|38.67061|8.6066|2.88099|4.62451|27.53141|4.5451|2.85403|0.66349|1.32636|1.82772|-2.1387|-2.44887|-2.38555|-1.41999|-1.34457|-2.47569|-2.83903|-3.09988|-2.86392|-3.66746|-3.00999|-2.2327|-7.15676|-6.46547|-5.00059|-10.67929|-3.65878|-3.76371|-5.60832|-5.88999|-1.98577|-0.47038|-1.34789|-1.03745|21|21|21|21|21|21|21|21|21|22|23|22|22|23|23|23|22|22|23|22|22|18|18|18|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||
2023-02-05 16:55:36|OP.D.SPX2.4750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|7.88|0|52.87522|2022-10-18|9.84976|16|400|14|-71.428571|15|2022-10-18|10.4326|11.00445|11.0833|10.48468|10.42934|10.44552|10.79878|10.22889|10.08318|9.93373|313.74645|10.36039|9.96786|161.82452|131.2231|313.83805|9.84976|10.37092|161.76806|10.43563|10.27111|10.02817|10.06507|9.98792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.06691|3.60259|1.10495|2.63503|2.00435|1.48128|2.05719|3.43119|2.20964|3.04647|9.25091|1.7217|5.08398|34.49741|38.67061|8.6066|2.88099|4.62451|27.53141|4.5451|2.85403|0.66349|1.32636|1.82772|-2.1387|-2.44887|-2.38555|-1.41999|-1.34457|-2.47569|-2.83903|-3.09988|-2.86392|-3.66746|-3.00999|-2.2327|-7.15676|-6.46547|-5.00059|-10.67929|-3.65878|-3.76371|-5.60832|-5.88999|-1.98577|-0.47038|-1.34789|-1.03745|21|21|21|21|21|21|21|21|21|22|23|22|22|23|23|23|22|22|23|22|22|18|18|18|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||
2023-02-05 16:55:36|OP.D.SPX2.5000C.IP|230|2023-01-17 01:00:00|2023-02-03 21:00:00|0.81|0|978.43643|2022-10-18|19.69788|10|52.888087|15|-38.373752|12|2022-10-18|22.28867|22.43336|22.82512|22.48814|22.42537|22.36864|22.8755|20.30895|20.30123|19.8477|19.69788|20.40897|20.26038|20.7425|20.37586|19.76987|19.87189|20.31158|20.10106|21.86753|21.64723|20.42818|20.46859|20.19984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.69324|4.16429|1.36781|2.85773|2.4824|2.05714|2.87972|4.80159|2.45144|3.89423|4.47843|1.85777|6.22751|6.21761|7.54115|10.26782|3.50958|6.00979|5.92932|6.14542|3.62545|0.86409|1.57183|2.43349|-2.95977|-3.07084|-2.94967|-1.84813|-1.67243|-3.24601|-3.54977|-3.04348|-3.58121|-4.49314|-3.29042|-3.16037|-8.74706|-7.82655|-5.46675|-6.78796|-4.35104|-4.41427|-6.72635|-7.21596|-3.78181|-0.58319|-1.67602|-1.29866|21|21|21|21|21|21|21|21|21|22|22|22|22|22|22|22|22|22|22|22|22|18|18|18||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||
2023-02-05 16:55:37|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:37|OP.D.SPX2.5000C.IP|230|2023-01-17 01:00:00|2023-02-03 21:00:00|0.81|0|978.43643|2022-10-18|19.69788|10|52.888087|15|-38.373752|12|2022-10-18|22.28867|22.43336|22.82512|22.48814|22.42537|22.36864|22.8755|20.30895|20.30123|19.8477|19.69788|20.40897|20.26038|20.7425|20.37586|19.76987|19.87189|20.31158|20.10106|21.86753|21.64723|20.42818|20.46859|20.19984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.69324|4.16429|1.36781|2.85773|2.4824|2.05714|2.87972|4.80159|2.45144|3.89423|4.47843|1.85777|6.22751|6.21761|7.54115|10.26782|3.50958|6.00979|5.92932|6.14542|3.62545|0.86409|1.57183|2.43349|-2.95977|-3.07084|-2.94967|-1.84813|-1.67243|-3.24601|-3.54977|-3.04348|-3.58121|-4.49314|-3.29042|-3.16037|-8.74706|-7.82655|-5.46675|-6.78796|-4.35104|-4.41427|-6.72635|-7.21596|-3.78181|-0.58319|-1.67602|-1.29866|21|21|21|21|21|21|21|21|21|22|22|22|22|22|22|22|22|22|22|22|22|18|18|18||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||
2023-02-05 16:55:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:39|OP.D.SPX2.3750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|495.5|0|0.66037|2022-10-18|0.78806|9|19.547186|15|-30.55684|12|2022-10-18|0.92887|0.93617|0.93551|0.92127|0.92343|0.92533|0.92637|0.79522|0.79016|0.78806|0.78866|0.79816|0.79872|0.79968|0.801|0.79449|0.80554|0.82208|0.82134|0.82659|0.92201|0.91671|0.91872|0.91834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31003|1.17327|0.77681|0.8445|0.85308|0.86812|1.53308|2.01491|1.85334|1.29397|1.34754|1.16042|2.58596|2.79469|3.30954|2.82109|2.30568|2.2139|2.35912|2.73161|1.41284|0.26767|0.66152|0.83268|-1.64404|-1.1171|-0.83998|-0.92674|-0.59584|-1.00129|-1.11915|-1.81387|-1.43912|-1.26309|-1.25|-1.56354|-4.12356|-3.11071|-3.62544|-2.93039|-2.65675|-3.03546|-2.80475|-2.75416|-0.85119|-0.28816|-0.84168|-0.89538|68|69|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:55:40|OP.D.SPX2.3750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|495.5|0|0.66037|2022-10-18|0.78806|9|19.547186|15|-30.55684|12|2022-10-18|0.92887|0.93617|0.93551|0.92127|0.92343|0.92533|0.92637|0.79522|0.79016|0.78806|0.78866|0.79816|0.79872|0.79968|0.801|0.79449|0.80554|0.82208|0.82134|0.82659|0.92201|0.91671|0.91872|0.91834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31003|1.17327|0.77681|0.8445|0.85308|0.86812|1.53308|2.01491|1.85334|1.29397|1.34754|1.16042|2.58596|2.79469|3.30954|2.82109|2.30568|2.2139|2.35912|2.73161|1.41284|0.26767|0.66152|0.83268|-1.64404|-1.1171|-0.83998|-0.92674|-0.59584|-1.00129|-1.11915|-1.81387|-1.43912|-1.26309|-1.25|-1.56354|-4.12356|-3.11071|-3.62544|-2.93039|-2.65675|-3.03546|-2.80475|-2.75416|-0.85119|-0.28816|-0.84168|-0.89538|68|69|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:55:41|OP.D.SPX2.3500C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|714.94|0|0.43393|2022-10-18|0.46773|10|16.506057|15|-18.653798|12|2022-10-18|0.54742|0.54508|0.54483|0.54408|0.54537|0.54577|0.54552|0.46862|0.46852|0.46815|0.46773|0.47014|0.47216|0.47271|0.4727|0.46923|0.47486|0.48049|0.47787|0.48264|0.54191|0.5444|0.54506|0.5444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90063|0.8171|0.52576|0.65018|0.58576|0.63084|0.93389|1.24183|1.23721|0.90836|1.07599|0.83877|1.93084|1.8493|2.28521|2.13108|1.59046|1.52718|1.59602|1.58939|0.94412|0.17813|0.47238|0.60233|-1.12395|-0.82756|-0.56597|-0.52642|-0.39777|-0.63607|-0.86359|-1.25636|-1.02546|-0.84832|-0.76159|-1.04514|-2.91096|-2.22074|-2.49495|-2.13687|-1.83365|-2.03876|-1.89131|-1.61073|-0.63573|-0.1985|-0.57512|-0.58671|63|64|64|64|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|65|52|52|52||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:42|OP.D.SPX2.3500C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|714.94|0|0.43393|2022-10-18|0.46773|10|16.506057|15|-18.653798|12|2022-10-18|0.54742|0.54508|0.54483|0.54408|0.54537|0.54577|0.54552|0.46862|0.46852|0.46815|0.46773|0.47014|0.47216|0.47271|0.4727|0.46923|0.47486|0.48049|0.47787|0.48264|0.54191|0.5444|0.54506|0.5444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90063|0.8171|0.52576|0.65018|0.58576|0.63084|0.93389|1.24183|1.23721|0.90836|1.07599|0.83877|1.93084|1.8493|2.28521|2.13108|1.59046|1.52718|1.59602|1.58939|0.94412|0.17813|0.47238|0.60233|-1.12395|-0.82756|-0.56597|-0.52642|-0.39777|-0.63607|-0.86359|-1.25636|-1.02546|-0.84832|-0.76159|-1.04514|-2.91096|-2.22074|-2.49495|-2.13687|-1.83365|-2.03876|-1.89131|-1.61073|-0.63573|-0.1985|-0.57512|-0.58671|63|64|64|64|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|65|52|52|52||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:42|OP.D.SPX2.3750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|64.87|0|3.18905|2022-10-18|9.26826|11|9500|18|-85.714286|19|2022-10-18|9.80077|9.95034|10.1881|10.15967|10.4716|10.13147|10.20995|9.3261|10.38636|10.00787|10.21341|9.26826|10.02076|10.72245|22.86457|26.57542|17.65009|16.56122|20.1246|32.97608|17.91235|10.01103|10.02104|10.10546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.24302|2.45813|1.23133|1.59312|1.15936|3.08313|2.84148|4.06722|3.067|3.01215|2.30542|6.02925|6.24912|5.09841|28.64317|5.78625|7.24598|12.42395|302.52934|13.36049|1.71759|0.51064|1.57855|1.82046|-2.75214|-2.20932|-1.98791|-1.54318|-2.36013|-1.21054|-3.43263|-3.87835|-4.70174|-2.39592|-2.5153|-2.47568|-5.98887|-6.0036|-9.13643|-6.35987|-6.27784|-5.7184|-5.00596|-8.63303|-3.34739|-0.74063|-1.56514|-1.65521|65|66|66|66|66|66|66|66|66|67|67|67|67|67|68|68|67|67|68|68|67|54|54|54|||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|
2023-02-05 16:55:43|OP.D.SPX2.3750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|64.87|0|3.18905|2022-10-18|9.26826|11|9500|18|-85.714286|19|2022-10-18|9.80077|9.95034|10.1881|10.15967|10.4716|10.13147|10.20995|9.3261|10.38636|10.00787|10.21341|9.26826|10.02076|10.72245|22.86457|26.57542|17.65009|16.56122|20.1246|32.97608|17.91235|10.01103|10.02104|10.10546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.24302|2.45813|1.23133|1.59312|1.15936|3.08313|2.84148|4.06722|3.067|3.01215|2.30542|6.02925|6.24912|5.09841|28.64317|5.78625|7.24598|12.42395|302.52934|13.36049|1.71759|0.51064|1.57855|1.82046|-2.75214|-2.20932|-1.98791|-1.54318|-2.36013|-1.21054|-3.43263|-3.87835|-4.70174|-2.39592|-2.5153|-2.47568|-5.98887|-6.0036|-9.13643|-6.35987|-6.27784|-5.7184|-5.00596|-8.63303|-3.34739|-0.74063|-1.56514|-1.65521|65|66|66|66|66|66|66|66|66|67|67|67|67|67|68|68|67|67|68|68|67|54|54|54|||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|
2023-02-05 16:55:43|OP.D.SPX2.3500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|34.31|0|5.8113|2022-10-18|22.90666|10|200|12|-53.846154|19|2022-10-18|28.18308|28.15429|28.97112|28.63969|29.14799|28.77493|28.40971|23.74789|23.70835|23.25227|22.90666|23.37077|85.0528|24.10865|24.68676|26.34021|25.62793|29.66717|36.9502|53.79902|27.85927|28.72723|28.4158|28.73447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.33973|2.98024|1.34131|1.84172|1.24936|2.65754|3.37865|5.32905|3.80381|3.57914|2.67297|2.22806|13.12102|6.60599|8.60453|6.68232|8.82413|8.6973|6.6398|5.84036|1.92756|0.58359|1.92284|1.93954|-2.5635|-2.22555|-2.13509|-1.86013|-2.04085|-1.49556|-3.48076|-3.25367|-3.04389|-2.92321|-2.32721|-2.95446|-5.40898|-6.20317|-8.1652|-7.42189|-5.57993|-6.14424|-5.97737|-9.01357|-4.35445|-0.5962|-1.49854|-1.94318|62|63|63|63|63|63|63|63|63|64|64|64|65|64|64|64|64|64|64|64|63|51|51|51|||||||||||0||0|0|0|0|0|0|0|0|0|||0|
2023-02-05 16:55:44|OP.D.SPX2.3500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|34.31|0|5.8113|2022-10-18|22.90666|10|200|12|-53.846154|19|2022-10-18|28.18308|28.15429|28.97112|28.63969|29.14799|28.77493|28.40971|23.74789|23.70835|23.25227|22.90666|23.37077|85.0528|24.10865|24.68676|26.34021|25.62793|29.66717|36.9502|53.79902|27.85927|28.72723|28.4158|28.73447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.33973|2.98024|1.34131|1.84172|1.24936|2.65754|3.37865|5.32905|3.80381|3.57914|2.67297|2.22806|13.12102|6.60599|8.60453|6.68232|8.82413|8.6973|6.6398|5.84036|1.92756|0.58359|1.92284|1.93954|-2.5635|-2.22555|-2.13509|-1.86013|-2.04085|-1.49556|-3.48076|-3.25367|-3.04389|-2.92321|-2.32721|-2.95446|-5.40898|-6.20317|-8.1652|-7.42189|-5.57993|-6.14424|-5.97737|-9.01357|-4.35445|-0.5962|-1.49854|-1.94318|62|63|63|63|63|63|63|63|63|64|64|64|65|64|64|64|64|64|64|64|63|51|51|51|||||||||||0||0|0|0|0|0|0|0|0|0|||0|
2023-02-05 16:55:44|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:46|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:47|OP.D.SPX2.3250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|20.01|0|9.68138|2022-10-18|97.00236|11|3300|17|-93.75|20|2022-10-18|305.28806|371.85366|98.0241|104.99292|129.18322|110.49667|261.99179|147.34521|105.59241|299.73773|405.90983|97.00236|283.97489|99.99122|319.6826|161.38417|153.61553|237.69522|143.48067|145.56595|597.10239|116.38715|244.45654|258.98421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.31647|3.49386|1.84447|2.08029|2.11589|10.32935|5.22871|44.9985|5.45896|3.60087|3.83585|3.69249|10.4598|5.50417|14.4204|31.54426|10.99098|131.68779|34.57534|12.96115|2.34129|0.71027|11.39375|2.71671|-3.18304|-5.06758|-2.88322|-3.25206|-3.33371|-2.40065|-4.15669|-4.74328|-5.09465|-3.33836|-3.7254|-4.29072|-4.98552|-8.63985|-6.57501|-11.18908|-8.33518|-8.36857|-8.33057|-11.73152|-12.48529|-1.77943|-2.37746|-4.3869|56|57|55|55|55|55|56|58|57|59|60|58|58|57|58|59|59|60|60|60|57|44|46|46||||||||||||0||0||0|0||0|0|0||||
2023-02-05 16:55:47|OP.D.SPX2.3250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|20.01|0|9.68138|2022-10-18|97.00236|11|3300|17|-93.75|20|2022-10-18|305.28806|371.85366|98.0241|104.99292|129.18322|110.49667|261.99179|147.34521|105.59241|299.73773|405.90983|97.00236|283.97489|99.99122|319.6826|161.38417|153.61553|237.69522|143.48067|145.56595|597.10239|116.38715|244.45654|258.98421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.31647|3.49386|1.84447|2.08029|2.11589|10.32935|5.22871|44.9985|5.45896|3.60087|3.83585|3.69249|10.4598|5.50417|14.4204|31.54426|10.99098|131.68779|34.57534|12.96115|2.34129|0.71027|11.39375|2.71671|-3.18304|-5.06758|-2.88322|-3.25206|-3.33371|-2.40065|-4.15669|-4.74328|-5.09465|-3.33836|-3.7254|-4.29072|-4.98552|-8.63985|-6.57501|-11.18908|-8.33518|-8.36857|-8.33057|-11.73152|-12.48529|-1.77943|-2.37746|-4.3869|56|57|55|55|55|55|56|58|57|59|60|58|58|57|58|59|59|60|60|60|57|44|46|46||||||||||||0||0||0|0||0|0|0||||
2023-02-05 16:55:48|OP.D.SPX2.3000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|13.06|0|11.577|2022-10-18|39.04716|16|54.166667|7|-94.444444|14|2022-10-18|51.77542|58.17595|60.92292|62.28066|61.86101|62.77654|60.39185|43.3373|44.30513|43.47499|43.6166|43.69245|53.6145|54.74843|352.25087|39.52348|39.04716|41.18438|350.20731|42.01677|58.7367|58.52421|57.12994|60.54584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.70449|2.07007|1.48776|1.24789|1.52565|1.6141|2.43222|8.87322|1.94188|3.011|2.96713|2.07241|6.13974|3.8086|3.14375|6.89737|4.28149|5.39727|4.58683|3.3659|1.44|0.63899|1.3281|1.1403|-1.33597|-2.83955|-1.94858|-1.71476|-1.135|-1.62157|-1.03318|-1.89593|-2.44875|-2.76526|-2.15573|-2.25225|-5.93139|-4.83081|-8.88809|-4.05143|-4.56248|-4.31033|-4.22141|-4.71045|-6.34611|-0.84545|-1.82044|-2.26314|43|44|44|44|44|44|44|44|44|45|45|45|45|45|45|44|44|44|45|44|44|36|36|36||0||||||0|0|0|||0|0|0|0||||0|||0||
2023-02-05 16:55:49|OP.D.SPX2.3000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|13.06|0|11.577|2022-10-18|39.04716|16|54.166667|7|-94.444444|14|2022-10-18|51.77542|58.17595|60.92292|62.28066|61.86101|62.77654|60.39185|43.3373|44.30513|43.47499|43.6166|43.69245|53.6145|54.74843|352.25087|39.52348|39.04716|41.18438|350.20731|42.01677|58.7367|58.52421|57.12994|60.54584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.70449|2.07007|1.48776|1.24789|1.52565|1.6141|2.43222|8.87322|1.94188|3.011|2.96713|2.07241|6.13974|3.8086|3.14375|6.89737|4.28149|5.39727|4.58683|3.3659|1.44|0.63899|1.3281|1.1403|-1.33597|-2.83955|-1.94858|-1.71476|-1.135|-1.62157|-1.03318|-1.89593|-2.44875|-2.76526|-2.15573|-2.25225|-5.93139|-4.83081|-8.88809|-4.05143|-4.56248|-4.31033|-4.22141|-4.71045|-6.34611|-0.84545|-1.82044|-2.26314|43|44|44|44|44|44|44|44|44|45|45|45|45|45|45|44|44|44|45|44|44|36|36|36||0||||||0|0|0|||0|0|0|0||||0|||0||
2023-02-05 16:55:49|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:50|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:50|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:51|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:51|OP.D.SPX2.2750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|8.26|0|16.62914|2022-10-18|63.8763|9|400|12|-55.555556|17|2022-10-18|95.29431|93.54458|93.98175|89.14284|90.00818|94.53763|94.18982|176.90563|146.70609|63.8763|64.2511|66.97434|126.3935|148.29876|158.48711|254.78553|150.60577|139.13722|171.67956|169.92371|84.64896|78.06445|75.42253|73.78319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.65118|3.85947|1.84083|2.17454|1.94919|2.09648|2.7802|12.0035|2.58731|2.68603|2.56943|1.19334|27.18807|18.47055|3.3614|5.07808|8.34073|9.69091|3.52202|6.37609|0.7611|0.44867|1.99273|2.03182|-1.64433|-3.05469|-1.67092|-1.21431|-0.98992|-1.66299|-1.14121|-3.58081|-2.30507|-4.38799|-1.45773|-2.23153|-4.17189|-4.89825|-7.98671|-6.94369|-6.83882|-5.64013|-6.93098|-4.5058|-7.688|-0.50881|-1.90544|-1.61347|39|39|39|39|39|39|39|40|40|40|40|40|41|41|41|41|41|40|40|40|39|32|32|32||0|0|||||0|||||0|0||0||0|||0||0|0|
2023-02-05 16:55:52|OP.D.SPX2.2750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|8.26|0|16.62914|2022-10-18|63.8763|9|400|12|-55.555556|17|2022-10-18|95.29431|93.54458|93.98175|89.14284|90.00818|94.53763|94.18982|176.90563|146.70609|63.8763|64.2511|66.97434|126.3935|148.29876|158.48711|254.78553|150.60577|139.13722|171.67956|169.92371|84.64896|78.06445|75.42253|73.78319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.65118|3.85947|1.84083|2.17454|1.94919|2.09648|2.7802|12.0035|2.58731|2.68603|2.56943|1.19334|27.18807|18.47055|3.3614|5.07808|8.34073|9.69091|3.52202|6.37609|0.7611|0.44867|1.99273|2.03182|-1.64433|-3.05469|-1.67092|-1.21431|-0.98992|-1.66299|-1.14121|-3.58081|-2.30507|-4.38799|-1.45773|-2.23153|-4.17189|-4.89825|-7.98671|-6.94369|-6.83882|-5.64013|-6.93098|-4.5058|-7.688|-0.50881|-1.90544|-1.61347|39|39|39|39|39|39|39|40|40|40|40|40|41|41|41|41|41|40|40|40|39|32|32|32||0|0|||||0|||||0|0||0||0|||0||0|0|
2023-02-05 16:55:52|OP.D.SPX2.2500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|4.93|0|26.37479|2022-10-18|67.41219|16|500|13|-71.428571|12|2022-10-18|82.28878|79.78326|309.75599|235.82341|318.52111|313.26041|541.1097|93.48431|99.41453|105.1686|110.0412|109.69828|257.08218|131.18553|73.65255|73.33348|67.41219|68.17154|84.50279|116.4277|73.19205|72.11101|83.72264|93.30558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.96802|2.70257|8.35414|1.44255|1.02059|2.06669|2.77937|30.68301|1.58172|1.87356|2.76808|1.99427|3.83227|33.37465|3.05093|7.31501|5.67003|4.37516|4.43171|3.5762|0.99445|1.48823|1.05157|0.79175|-1.52846|-2.25662|-1.85507|-1.16187|-1.77319|-2.76852|-1.40756|-1.74513|-3.67641|-5.34444|-1.66409|-1.75991|-7.10983|-3.70842|-5.6527|-3.93221|-3.44624|-3.48347|-5.90633|-7.58833|-5.51652|-0.69989|-3.41933|-2.15563|34|34|35|35|35|35|35|35|35|36|36|36|36|36|35|35|35|35|35|35|34|28|28|28|0|0|||||||||||0|0||||0|0|0|0||||
2023-02-05 16:55:53|OP.D.SPX2.2500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|4.93|0|26.37479|2022-10-18|67.41219|16|500|13|-71.428571|12|2022-10-18|82.28878|79.78326|309.75599|235.82341|318.52111|313.26041|541.1097|93.48431|99.41453|105.1686|110.0412|109.69828|257.08218|131.18553|73.65255|73.33348|67.41219|68.17154|84.50279|116.4277|73.19205|72.11101|83.72264|93.30558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.96802|2.70257|8.35414|1.44255|1.02059|2.06669|2.77937|30.68301|1.58172|1.87356|2.76808|1.99427|3.83227|33.37465|3.05093|7.31501|5.67003|4.37516|4.43171|3.5762|0.99445|1.48823|1.05157|0.79175|-1.52846|-2.25662|-1.85507|-1.16187|-1.77319|-2.76852|-1.40756|-1.74513|-3.67641|-5.34444|-1.66409|-1.75991|-7.10983|-3.70842|-5.6527|-3.93221|-3.44624|-3.48347|-5.90633|-7.58833|-5.51652|-0.69989|-3.41933|-2.15563|34|34|35|35|35|35|35|35|35|36|36|36|36|36|35|35|35|35|35|35|34|28|28|28|0|0|||||||||||0|0||||0|0|0|0||||
2023-02-05 16:55:53|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:54|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:54|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:55|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:55:55|OP.D.SPX2.2250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|2.63|0|45.80677|2022-10-18|8.46607|8|20.170758|19|-14.094488|15|2022-10-18|8.99266|9.46011|9.42122|9.0073|9.00426|9.01903|9.0779|8.60582|8.46607|8.54811|8.57625|8.85729|8.61161|8.59358|8.57096|8.59376|8.55415|9.09113|8.95576|8.99525|8.98417|9.20359|9.21604|9.24542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10883|0.98837|1.4068|1.16404|0.65468|1.2391|1.58796|2.03647|1.36313|1.71515|1.48147|1.08185|2.51381|2.782|2.23414|2.21847|2.39091|2.91171|3.97676|3.8034|1.11692|0.15828|0.56987|0.4059|-0.76588|-2.33417|-0.5135|-1.04485|-0.62142|-0.85383|-0.82928|-1.78671|-1.14693|-1.35483|-1.5353|-1.2039|-2.35197|-1.43885|-2.58953|-2.7999|-1.89978|-2.00432|-3.1622|-3.2118|-1.71215|-0.35092|-0.62386|-0.74541|21|21|21|21|21|21|21|21|21|22|22|22|22|22|22|22|22|22|22|22|22|18|18|18|0|0|0|||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:56|OP.D.SPX2.2250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|2.63|0|45.80677|2022-10-18|8.46607|8|20.170758|19|-14.094488|15|2022-10-18|8.99266|9.46011|9.42122|9.0073|9.00426|9.01903|9.0779|8.60582|8.46607|8.54811|8.57625|8.85729|8.61161|8.59358|8.57096|8.59376|8.55415|9.09113|8.95576|8.99525|8.98417|9.20359|9.21604|9.24542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10883|0.98837|1.4068|1.16404|0.65468|1.2391|1.58796|2.03647|1.36313|1.71515|1.48147|1.08185|2.51381|2.782|2.23414|2.21847|2.39091|2.91171|3.97676|3.8034|1.11692|0.15828|0.56987|0.4059|-0.76588|-2.33417|-0.5135|-1.04485|-0.62142|-0.85383|-0.82928|-1.78671|-1.14693|-1.35483|-1.5353|-1.2039|-2.35197|-1.43885|-2.58953|-2.7999|-1.89978|-2.00432|-3.1622|-3.2118|-1.71215|-0.35092|-0.62386|-0.74541|21|21|21|21|21|21|21|21|21|22|22|22|22|22|22|22|22|22|22|22|22|18|18|18|0|0|0|||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:57|OP.D.SPX2.2000P.IP|326|2023-01-17 01:00:00|2023-02-03 21:00:00|1.09|0|95.39005|2022-10-18|104.10738|21|1000|7|-78.947368|20|2022-10-18|415.82382|133.67567|136.83493|434.83101|727.09771|133.65666|124.94845|202.90117|201.80321|224.74678|205.69857|192.94755|188.77186|361.68856|283.69602|140.73273|122.35312|115.79197|118.00255|116.98826|310.07097|104.10738|823.72502|141.72321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.06503|2.56793|1.52324|12.21812|0.81103|3.36699|3.5999|82.06937|2.7864|3.99565|4.20647|2.29815|7.60137|5.68882|9.62897|3.02603|5.2296|5.74091|4.57021|5.32659|2.02503|0.13439|1.81674|2.86032|-1.8617|-4.3718|-1.89664|-1.63796|-1.34499|-1.10411|-2.39503|-4.62826|-4.49873|-4.1092|-2.09389|-1.98408|-3.16838|-7.28579|-5.51223|-4.78418|-3.71271|-4.07075|-4.9693|-4.48612|-13.47221|-1.04019|-7.60089|-1.47021|27|26|26|27|27|26|26|28|28|29|29|29|29|29|29|28|28|28|28|28|28|21|23|22|||0||||0|0||||||0|||0|0|0|0|0|||0|
2023-02-05 16:55:58|OP.D.SPX2.2000P.IP|326|2023-01-17 01:00:00|2023-02-03 21:00:00|1.09|0|95.39005|2022-10-18|104.10738|21|1000|7|-78.947368|20|2022-10-18|415.82382|133.67567|136.83493|434.83101|727.09771|133.65666|124.94845|202.90117|201.80321|224.74678|205.69857|192.94755|188.77186|361.68856|283.69602|140.73273|122.35312|115.79197|118.00255|116.98826|310.07097|104.10738|823.72502|141.72321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.06503|2.56793|1.52324|12.21812|0.81103|3.36699|3.5999|82.06937|2.7864|3.99565|4.20647|2.29815|7.60137|5.68882|9.62897|3.02603|5.2296|5.74091|4.57021|5.32659|2.02503|0.13439|1.81674|2.86032|-1.8617|-4.3718|-1.89664|-1.63796|-1.34499|-1.10411|-2.39503|-4.62826|-4.49873|-4.1092|-2.09389|-1.98408|-3.16838|-7.28579|-5.51223|-4.78418|-3.71271|-4.07075|-4.9693|-4.48612|-13.47221|-1.04019|-7.60089|-1.47021|27|26|26|27|27|26|26|28|28|29|29|29|29|29|29|28|28|28|28|28|28|21|23|22|||0||||0|0||||||0|||0|0|0|0|0|||0|
2023-02-05 16:55:58|OP.D.SPX3.3750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|569.98|0|0.55634|2022-10-18|1.10723|10|46.298874|15|-38.296688|12|2022-10-18|1.31719|1.33972|1.34595|1.29953|1.29724|1.29373|1.30901|1.11913|1.11607|1.11531|1.10723|1.12777|1.13133|1.14312|1.13529|1.11491|1.12416|1.15353|1.15286|1.1741|1.29967|1.27647|1.27734|1.27016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37727|1.54928|0.63658|1.25586|0.77578|1.2609|1.06469|2.38524|1.52774|1.66126|2.01142|1.59667|2.9007|2.95837|3.19631|4.65105|2.23196|2.83326|2.94038|2.94453|1.75762|0.28801|0.8517|1.19707|-1.21196|-1.59828|-1.45679|-0.75018|-0.74393|-1.02681|-1.37694|-1.84227|-1.88128|-2.08128|-1.41756|-1.55054|-5.70051|-4.41385|-2.93913|-3.1765|-2.53|-2.78002|-3.61101|-3.40601|-1.05486|-0.4857|-1.00735|-0.59678|46|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|38|38|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:59|OP.D.SPX3.3750C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|569.98|0|0.55634|2022-10-18|1.10723|10|46.298874|15|-38.296688|12|2022-10-18|1.31719|1.33972|1.34595|1.29953|1.29724|1.29373|1.30901|1.11913|1.11607|1.11531|1.10723|1.12777|1.13133|1.14312|1.13529|1.11491|1.12416|1.15353|1.15286|1.1741|1.29967|1.27647|1.27734|1.27016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37727|1.54928|0.63658|1.25586|0.77578|1.2609|1.06469|2.38524|1.52774|1.66126|2.01142|1.59667|2.9007|2.95837|3.19631|4.65105|2.23196|2.83326|2.94038|2.94453|1.75762|0.28801|0.8517|1.19707|-1.21196|-1.59828|-1.45679|-0.75018|-0.74393|-1.02681|-1.37694|-1.84227|-1.88128|-2.08128|-1.41756|-1.55054|-5.70051|-4.41385|-2.93913|-3.1765|-2.53|-2.78002|-3.61101|-3.40601|-1.05486|-0.4857|-1.00735|-0.59678|46|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|38|38|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:55:59|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-10-18|0.61109|15|29.698586|15|-27.786892|12|2022-10-18|0.71848|0.73199|0.73406|0.70996|0.70929|0.70806|0.71522|0.6188|0.61583|0.61577|0.61269|0.62265|0.61774|0.62229|0.61753|0.61109|0.61539|0.63225|0.62728|0.63637|0.70748|0.7072|0.70761|0.70456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05964|1.13382|0.4951|0.87666|0.59531|0.88602|0.71213|1.90014|1.07315|1.23425|1.48153|1.2433|2.15642|2.19312|2.53118|3.35385|1.6884|2.24424|2.10436|2.21387|1.32505|0.21908|0.61767|0.90997|-0.94763|-1.24331|-1.09171|-0.5727|-0.54844|-0.74964|-1.08797|-1.43415|-1.48622|-1.77639|-1.06154|-1.02604|-4.08023|-3.27461|-1.8727|-2.56104|-1.90928|-1.96829|-2.81713|-2.44986|-0.74447|-0.28456|-0.72136|-0.44778|42|43|43|43|43|43|43|42|42|42|42|43|43|43|43|43|43|43|43|43|43|34|34|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:56:00|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-10-18|0.61109|15|29.698586|15|-27.786892|12|2022-10-18|0.71848|0.73199|0.73406|0.70996|0.70929|0.70806|0.71522|0.6188|0.61583|0.61577|0.61269|0.62265|0.61774|0.62229|0.61753|0.61109|0.61539|0.63225|0.62728|0.63637|0.70748|0.7072|0.70761|0.70456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05964|1.13382|0.4951|0.87666|0.59531|0.88602|0.71213|1.90014|1.07315|1.23425|1.48153|1.2433|2.15642|2.19312|2.53118|3.35385|1.6884|2.24424|2.10436|2.21387|1.32505|0.21908|0.61767|0.90997|-0.94763|-1.24331|-1.09171|-0.5727|-0.54844|-0.74964|-1.08797|-1.43415|-1.48622|-1.77639|-1.06154|-1.02604|-4.08023|-3.27461|-1.8727|-2.56104|-1.90928|-1.96829|-2.81713|-2.44986|-0.74447|-0.28456|-0.72136|-0.44778|42|43|43|43|43|43|43|42|42|42|42|43|43|43|43|43|43|43|43|43|43|34|34|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:56:01|OP.D.SPX3.3750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|101.35|0|2.15571|2022-10-18|2.01949|12|37.538367|12|-20.72754|15|2022-10-18|2.34695|2.37639|2.37907|2.36123|2.36921|2.3661|2.36447|2.03557|2.03138|2.02645|2.02657|2.03529|2.01949|2.0246|2.03525|2.04715|2.06147|2.08231|2.07485|2.07143|2.34242|2.37901|2.37085|2.37629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83174|1.3552|1.16277|0.83725|0.66212|1.05334|1.42662|2.08709|1.82344|1.72601|1.23366|1.65193|4.68904|3.75413|3.75483|3.30084|2.95769|3.16826|3.31722|3.15207|1.05324|0.32273|0.86378|0.79903|-1.1598|-1.16761|-0.82996|-0.95098|-0.84425|-0.96166|-1.20392|-2.124|-1.67917|-1.41838|-1.7688|-1.4523|-3.22855|-2.925|-3.47735|-3.39262|-2.57463|-2.58547|-2.74311|-3.152|-1.69534|-0.35051|-0.75409|-0.96596|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:56:02|OP.D.SPX3.3750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|101.35|0|2.15571|2022-10-18|2.01949|12|37.538367|12|-20.72754|15|2022-10-18|2.34695|2.37639|2.37907|2.36123|2.36921|2.3661|2.36447|2.03557|2.03138|2.02645|2.02657|2.03529|2.01949|2.0246|2.03525|2.04715|2.06147|2.08231|2.07485|2.07143|2.34242|2.37901|2.37085|2.37629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83174|1.3552|1.16277|0.83725|0.66212|1.05334|1.42662|2.08709|1.82344|1.72601|1.23366|1.65193|4.68904|3.75413|3.75483|3.30084|2.95769|3.16826|3.31722|3.15207|1.05324|0.32273|0.86378|0.79903|-1.1598|-1.16761|-0.82996|-0.95098|-0.84425|-0.96166|-1.20392|-2.124|-1.67917|-1.41838|-1.7688|-1.4523|-3.22855|-2.925|-3.47735|-3.39262|-2.57463|-2.58547|-2.74311|-3.152|-1.69534|-0.35051|-0.75409|-0.96596|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-02-05 16:56:03|OP.D.SPX3.3500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|65.57|0|3.33116|2022-10-18|3.60725|12|41.987794|19|-23.954882|15|2022-10-18|4.20291|4.25204|4.2552|4.22253|4.23838|4.23247|4.2264|3.63484|3.6277|3.61686|3.61893|3.63308|3.60725|3.61602|3.63972|3.66468|3.68731|3.72905|3.71735|3.70948|4.19862|4.26595|4.25183|4.26385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94185|1.55427|1.42347|0.94755|0.73599|1.12951|1.59486|2.41268|2.05408|1.98183|1.33934|1.88952|4.78782|4.22209|4.17766|3.71785|3.38893|3.66538|3.94096|3.5654|1.42664|0.3757|0.90516|0.84628|-1.33097|-1.31296|-0.90684|-1.02602|-0.9088|-1.07172|-1.37054|-2.22715|-1.9191|-1.52109|-1.99712|-1.59416|-3.69995|-3.25059|-3.8956|-3.88636|-2.9289|-2.82669|-3.01558|-3.52811|-1.81626|-0.39988|-0.84277|-1.07834|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-02-05 16:56:04|OP.D.SPX3.3500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|65.57|0|3.33116|2022-10-18|3.60725|12|41.987794|19|-23.954882|15|2022-10-18|4.20291|4.25204|4.2552|4.22253|4.23838|4.23247|4.2264|3.63484|3.6277|3.61686|3.61893|3.63308|3.60725|3.61602|3.63972|3.66468|3.68731|3.72905|3.71735|3.70948|4.19862|4.26595|4.25183|4.26385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94185|1.55427|1.42347|0.94755|0.73599|1.12951|1.59486|2.41268|2.05408|1.98183|1.33934|1.88952|4.78782|4.22209|4.17766|3.71785|3.38893|3.66538|3.94096|3.5654|1.42664|0.3757|0.90516|0.84628|-1.33097|-1.31296|-0.90684|-1.02602|-0.9088|-1.07172|-1.37054|-2.22715|-1.9191|-1.52109|-1.99712|-1.59416|-3.69995|-3.25059|-3.8956|-3.88636|-2.9289|-2.82669|-3.01558|-3.52811|-1.81626|-0.39988|-0.84277|-1.07834|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-02-05 16:56:04|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-10-18|0.49829|10|19.426523|15|-19.64323|12|2022-10-18|0.58694|0.58712|0.58993|0.58682|0.58556|0.58401|0.58619|0.50047|0.50402|0.50283|0.49829|0.50366|0.50174|0.50594|0.50603|0.50009|0.5024|0.5103|0.5027|0.52222|0.57967|0.57091|0.57025|0.56742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95402|2.38097|0.37406|1.28057|0.7089|0.77459|0.70767|1.52343|0.82897|1.27393|2.02131|1.24715|3.26457|2.32022|2.64205|5.05285|1.55601|2.47521|2.46308|1.86578|1.30005|0.35915|0.61436|0.77079|-0.76255|-1.16804|-1.03129|-0.68384|-0.62247|-1.26626|-1.55513|-2.01171|-1.60472|-2.19968|-1.01149|-1.80212|-4.24368|-3.87046|-2.6714|-2.83065|-1.85657|-1.25369|-2.82569|-1.40024|-0.61945|-0.16949|-0.541|-0.42725|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|17|17|17|17|14|14|14||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:56:05|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-10-18|0.49829|10|19.426523|15|-19.64323|12|2022-10-18|0.58694|0.58712|0.58993|0.58682|0.58556|0.58401|0.58619|0.50047|0.50402|0.50283|0.49829|0.50366|0.50174|0.50594|0.50603|0.50009|0.5024|0.5103|0.5027|0.52222|0.57967|0.57091|0.57025|0.56742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95402|2.38097|0.37406|1.28057|0.7089|0.77459|0.70767|1.52343|0.82897|1.27393|2.02131|1.24715|3.26457|2.32022|2.64205|5.05285|1.55601|2.47521|2.46308|1.86578|1.30005|0.35915|0.61436|0.77079|-0.76255|-1.16804|-1.03129|-0.68384|-0.62247|-1.26626|-1.55513|-2.01171|-1.60472|-2.19968|-1.01149|-1.80212|-4.24368|-3.87046|-2.6714|-2.83065|-1.85657|-1.25369|-2.82569|-1.40024|-0.61945|-0.16949|-0.541|-0.42725|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|17|17|17|17|14|14|14||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:56:06|OP.D.SPX3.3000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|1244.64|0|0.23623|2022-10-18|0.34718|10|14.315005|15|-14.86391|12|2022-10-18|0.41599|0.41415|0.41467|0.41022|0.4097|0.40955|0.40868|0.3493|0.35378|0.35103|0.34718|0.36466|0.35442|0.35251|0.36194|0.35341|0.35348|0.37198|0.35236|0.35395|0.3965|0.39849|0.39741|0.39594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40648|3.37071|0.1007|1.59183|0.76696|0.7393|0.22421|1.00337|1.06701|0.79356|1.12224|2.33587|3.24827|4.16046|2.83042|6.0739|0.86615|1.95308|0.88818|2.29713|1.29427|0.32284|0.30119|0.60587|-0.10174|-0.51307|-0.19377|-0.07527|-0.47913|-0.73286||-1.69865|-2.14761|||-1.71827|-14.86391|-3.55489|-2.66722|-3.06445|-0.55221|-1.42271|-2.10415|-0.97537|-0.42514||-0.15946|-0.31191|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:56:06|OP.D.SPX3.3000C.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|1244.64|0|0.23623|2022-10-18|0.34718|10|14.315005|15|-14.86391|12|2022-10-18|0.41599|0.41415|0.41467|0.41022|0.4097|0.40955|0.40868|0.3493|0.35378|0.35103|0.34718|0.36466|0.35442|0.35251|0.36194|0.35341|0.35348|0.37198|0.35236|0.35395|0.3965|0.39849|0.39741|0.39594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40648|3.37071|0.1007|1.59183|0.76696|0.7393|0.22421|1.00337|1.06701|0.79356|1.12224|2.33587|3.24827|4.16046|2.83042|6.0739|0.86615|1.95308|0.88818|2.29713|1.29427|0.32284|0.30119|0.60587|-0.10174|-0.51307|-0.19377|-0.07527|-0.47913|-0.73286||-1.69865|-2.14761|||-1.71827|-14.86391|-3.55489|-2.66722|-3.06445|-0.55221|-1.42271|-2.10415|-0.97537|-0.42514||-0.15946|-0.31191|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-02-05 16:56:07|OP.D.SPX3.3250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|40.71|0|5.32643|2022-10-18|6.52445|9|48.056945|19|-28.421958|15|2022-10-18|7.2964|7.38752|7.38447|7.32609|7.36193|7.3466|7.33829|6.5544|6.53872|6.52445|6.5379|6.57597|6.56544|6.55567|6.62409|6.65615|6.68196|6.75963|6.78391|6.71033|7.3641|7.46252|7.45743|7.47944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.12131|1.7105|1.61431|1.05611|0.83046|1.152|1.74631|2.51234|2.2344|2.20396|1.39993|2.00683|4.98673|4.56622|4.14556|4.07887|3.59265|3.9652|4.34102|3.95749|1.47157|0.39769|0.94556|0.87163|-1.4498|-1.50873|-0.96027|-1.10208|-1.00204|-1.20322|-1.43834|-2.53487|-2.02064|-1.74713|-2.20466|-1.71707|-3.88857|-3.31991|-4.1948|-4.21181|-3.27381|-2.94464|-3.45814|-3.73978|-1.98472|-0.47857|-0.8891|-1.17981|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|||||||0|0|0|||0|0|0|0|0|0||0|0|||0|
2023-02-05 16:56:08|OP.D.SPX3.3250P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|40.71|0|5.32643|2022-10-18|6.52445|9|48.056945|19|-28.421958|15|2022-10-18|7.2964|7.38752|7.38447|7.32609|7.36193|7.3466|7.33829|6.5544|6.53872|6.52445|6.5379|6.57597|6.56544|6.55567|6.62409|6.65615|6.68196|6.75963|6.78391|6.71033|7.3641|7.46252|7.45743|7.47944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.12131|1.7105|1.61431|1.05611|0.83046|1.152|1.74631|2.51234|2.2344|2.20396|1.39993|2.00683|4.98673|4.56622|4.14556|4.07887|3.59265|3.9652|4.34102|3.95749|1.47157|0.39769|0.94556|0.87163|-1.4498|-1.50873|-0.96027|-1.10208|-1.00204|-1.20322|-1.43834|-2.53487|-2.02064|-1.74713|-2.20466|-1.71707|-3.88857|-3.31991|-4.1948|-4.21181|-3.27381|-2.94464|-3.45814|-3.73978|-1.98472|-0.47857|-0.8891|-1.17981|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|||||||0|0|0|||0|0|0|0|0|0||0|0|||0|
2023-02-05 16:56:08|OP.D.SPX3.3000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|26.04|0|8.65109|2022-10-18|9.44234|8|42.634561|19|-25.608656|15|2022-10-18|10.00898|10.1637|10.14672|10.00274|10.01548|10.01329|10.03651|9.47889|9.44234|9.4458|9.46098|9.53811|9.45474|9.44992|9.628|9.66099|9.74225|9.91326|9.93984|9.87489|10.01509|10.08739|10.07603|10.10959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25555|1.74936|1.72235|1.13046|0.8133|1.21245|1.90386|2.46541|2.15826|2.05788|1.43319|1.76654|4.31806|4.19419|3.58414|3.95599|3.47251|3.61798|4.00953|4.28606|1.4382|0.37905|0.91088|0.83534|-1.5349|-1.57055|-0.97345|-1.09535|-1.10895|-1.15083|-1.62237|-2.32569|-1.85634|-1.76101|-1.89574|-1.59498|-3.44517|-3.12282|-3.9746|-3.80561|-3.26029|-3.12697|-3.43416|-3.47802|-2.21246|-0.50455|-0.89081|-1.1997|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||0|||0||0|||0|0|0|0|0|0|||0|
2023-02-05 16:56:09|OP.D.SPX3.3000P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|26.04|0|8.65109|2022-10-18|9.44234|8|42.634561|19|-25.608656|15|2022-10-18|10.00898|10.1637|10.14672|10.00274|10.01548|10.01329|10.03651|9.47889|9.44234|9.4458|9.46098|9.53811|9.45474|9.44992|9.628|9.66099|9.74225|9.91326|9.93984|9.87489|10.01509|10.08739|10.07603|10.10959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25555|1.74936|1.72235|1.13046|0.8133|1.21245|1.90386|2.46541|2.15826|2.05788|1.43319|1.76654|4.31806|4.19419|3.58414|3.95599|3.47251|3.61798|4.00953|4.28606|1.4382|0.37905|0.91088|0.83534|-1.5349|-1.57055|-0.97345|-1.09535|-1.10895|-1.15083|-1.62237|-2.32569|-1.85634|-1.76101|-1.89574|-1.59498|-3.44517|-3.12282|-3.9746|-3.80561|-3.26029|-3.12697|-3.43416|-3.47802|-2.21246|-0.50455|-0.89081|-1.1997|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||0|||0||0|||0|0|0|0|0|0|||0|
2023-02-05 16:56:09|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:10|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:10|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:11|OP.D.SPX3.2750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|19.01|0|10.61569|2022-10-18|12.31226|9|37.772087|19|-24.115406|15|2022-10-18|13.88813|14.0277|14.05173|13.9135|13.97048|13.95145|14.01884|12.433|12.33867|12.31226|12.33626|12.45759|12.33837|12.35971|12.42937|12.48023|12.67148|12.93336|12.84584|13.10047|13.89648|14.14412|14.11194|14.17297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.39808|1.79415|1.87196|1.25774|0.85473|1.23231|2.06037|2.75983|2.11544|1.97624|1.47009|1.90106|4.03068|3.61456|3.53235|4.02695|3.28192|3.77448|4.13092|4.72156|2.52511|0.38348|0.88339|0.79841|-1.56819|-1.54631|-0.9905|-1.09215|-1.06058|-1.16239|-1.81942|-2.27181|-1.79199|-1.80408|-1.92401|-1.73007|-3.62078|-3.33231|-3.55798|-3.8465|-3.28424|-2.82202|-3.39032|-3.50103|-2.42864|-0.56119|-0.88395|-1.22751|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|||||||||||||0|0||0|||||||0|
2023-02-05 16:56:12|OP.D.SPX3.2750P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|19.01|0|10.61569|2022-10-18|12.31226|9|37.772087|19|-24.115406|15|2022-10-18|13.88813|14.0277|14.05173|13.9135|13.97048|13.95145|14.01884|12.433|12.33867|12.31226|12.33626|12.45759|12.33837|12.35971|12.42937|12.48023|12.67148|12.93336|12.84584|13.10047|13.89648|14.14412|14.11194|14.17297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.39808|1.79415|1.87196|1.25774|0.85473|1.23231|2.06037|2.75983|2.11544|1.97624|1.47009|1.90106|4.03068|3.61456|3.53235|4.02695|3.28192|3.77448|4.13092|4.72156|2.52511|0.38348|0.88339|0.79841|-1.56819|-1.54631|-0.9905|-1.09215|-1.06058|-1.16239|-1.81942|-2.27181|-1.79199|-1.80408|-1.92401|-1.73007|-3.62078|-3.33231|-3.55798|-3.8465|-3.28424|-2.82202|-3.39032|-3.50103|-2.42864|-0.56119|-0.88395|-1.22751|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|||||||||||||0|0||0|||||||0|
2023-02-05 16:56:13|OP.D.SPX3.2500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|13.33|0|12.16271|2022-10-18|19.44518|9|43.037975|19|-25.996016|15|2022-10-18|23.2186|23.21939|23.19189|23.19569|23.32638|23.30047|23.31294|19.60481|19.47974|19.44518|19.51732|19.74525|19.52432|19.52061|19.48321|19.57091|19.68246|20.05907|19.65695|20.02417|23.26066|23.86376|23.84247|23.96394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.68938|1.88188|2.08843|1.20458|0.85284|1.2481|2.32325|3.08391|2.08555|2.3041|1.50162|1.92922|4.10373|3.6891|3.89874|4.57388|3.49224|3.91708|4.73614|5.06641|1.7141|0.4395|0.82405|0.82679|-1.77306|-1.54605|-1.00657|-1.16425|-1.11489|-1.1436|-2.04878|-2.06953|-1.82962|-1.76887|-2.04346|-1.83492|-3.69457|-3.51054|-3.6622|-3.98479|-3.52795|-2.89402|-3.55533|-3.91625|-3.09959|-0.5962|-0.92452|-1.27518|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||0||0|0||0||||0||0||
2023-02-05 16:56:14|OP.D.SPX3.2500P.IP|327|2023-01-17 01:00:00|2023-02-03 21:00:00|13.33|0|12.16271|2022-10-18|19.44518|9|43.037975|19|-25.996016|15|2022-10-18|23.2186|23.21939|23.19189|23.19569|23.32638|23.30047|23.31294|19.60481|19.47974|19.44518|19.51732|19.74525|19.52432|19.52061|19.48321|19.57091|19.68246|20.05907|19.65695|20.02417|23.26066|23.86376|23.84247|23.96394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.68938|1.88188|2.08843|1.20458|0.85284|1.2481|2.32325|3.08391|2.08555|2.3041|1.50162|1.92922|4.10373|3.6891|3.89874|4.57388|3.49224|3.91708|4.73614|5.06641|1.7141|0.4395|0.82405|0.82679|-1.77306|-1.54605|-1.00657|-1.16425|-1.11489|-1.1436|-2.04878|-2.06953|-1.82962|-1.76887|-2.04346|-1.83492|-3.69457|-3.51054|-3.6622|-3.98479|-3.52795|-2.89402|-3.55533|-3.91625|-3.09959|-0.5962|-0.92452|-1.27518|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||0||0|0||0||||0||0||
2023-02-05 16:56:14|SI.D.SHYUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|8150|662199.1|0.01136|2022-10-18|0.01219|14|0.181906|14|-0.133075|14|2022-10-18||||||||||||||0.0127|0.01219|0.01219|0.01219|0.01237|0.01219|0.01255||||||||||||||||||454044|653013|648751|521381|617342|1044127|1172995||||||||||||||||||0.02725|0.04244|0.03663|0.01654|0.0228|0.03125|0.01822||||||||||||||||||-0.03|-0.03555|-0.02602|-0.01918|-0.02707|-0.02126|-0.01907|||||71|71|71|70|68|64|68|||||||||||||||||||||||||
2023-02-05 16:56:15|SI.D.SHYUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|8150|662199.1|0.01136|2022-10-18|0.01219|14|0.181906|14|-0.133075|14|2022-10-18||||||||||||||0.0127|0.01219|0.01219|0.01219|0.01237|0.01219|0.01255||||||||||||||||||454044|653013|648751|521381|617342|1044127|1172995||||||||||||||||||0.02725|0.04244|0.03663|0.01654|0.0228|0.03125|0.01822||||||||||||||||||-0.03|-0.03555|-0.02602|-0.01918|-0.02707|-0.02126|-0.01907|||||71|71|71|70|68|64|68|||||||||||||||||||||||||
2023-02-05 16:56:15|SI.D.IEFUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|9860|586847.3|0.0108|2022-10-18|0.00997|14|0.931921|14|-0.479985|14|2022-10-18||||||||||||||0.01025|0.00997|0.00997|0.00998|0.01112|0.00998|0.01137||||||||||||||||||654690|881078|642188|574580|684814|769357|1273377||||||||||||||||||0.12871|0.20901|0.12789|0.09513|0.09917|0.10287|0.05919||||||||||||||||||-0.14614|-0.18119|-0.14739|-0.08604|-0.10512|-0.10655|-0.09293|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:56:16|SI.D.IEFUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|9860|586847.3|0.0108|2022-10-18|0.00997|14|0.931921|14|-0.479985|14|2022-10-18||||||||||||||0.01025|0.00997|0.00997|0.00998|0.01112|0.00998|0.01137||||||||||||||||||654690|881078|642188|574580|684814|769357|1273377||||||||||||||||||0.12871|0.20901|0.12789|0.09513|0.09917|0.10287|0.05919||||||||||||||||||-0.14614|-0.18119|-0.14739|-0.08604|-0.10512|-0.10655|-0.09293|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-02-05 16:56:16|SI.D.TLTUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|10670|1875163.5|0.01096|2022-10-18|0.00933|15|1.635452|14|-1.178253|19|2022-10-18||||||||||||||0.01197|0.00968|0.00933|0.00958|0.01099|0.00944|0.02014||||||||||||||||||1704003|2324812|1672656|1574049|1462311|1614159|3073534||||||||||||||||||0.29655|0.41812|0.31158|0.26783|0.22082|0.19498|0.17653||||||||||||||||||-0.34182|-0.33002|-0.29018|-0.20614|-0.19677|-0.23547|-0.24686|||||71|71|71|71|71|71|71|||||||||||||||0|0|||0||||||
2023-02-05 16:56:17|SI.D.TLTUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|10670|1875163.5|0.01096|2022-10-18|0.00933|15|1.635452|14|-1.178253|19|2022-10-18||||||||||||||0.01197|0.00968|0.00933|0.00958|0.01099|0.00944|0.02014||||||||||||||||||1704003|2324812|1672656|1574049|1462311|1614159|3073534||||||||||||||||||0.29655|0.41812|0.31158|0.26783|0.22082|0.19498|0.17653||||||||||||||||||-0.34182|-0.33002|-0.29018|-0.20614|-0.19677|-0.23547|-0.24686|||||71|71|71|71|71|71|71|||||||||||||||0|0|||0||||||
2023-02-05 16:56:17|SI.D.EMBUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|8832|964449|0.01798|2022-10-18|0.01203|16|1.226787|13|-1.119012|16|2022-10-18||||||||||||||0.01905|0.01219|0.01218|0.01203|0.02711|0.01221|0.043||||||||||||||||||946941|1202003|842156|590876|494829|635440|1207794||||||||||||||||||0.23281|0.26785|0.20414|0.13292|0.15099|0.15524|0.17084||||||||||||||||||-0.23142|-0.22291|-0.20403|-0.17263|-0.1196|-0.13716|-0.18114|||||71|71|71|71|71|71|71||||||||||||||0||0|||||||||
2023-02-05 16:56:18|SI.D.EMBUS.CASH.IP|98|2023-01-17 14:00:00|2023-02-03 20:00:00|8832|964449|0.01798|2022-10-18|0.01203|16|1.226787|13|-1.119012|16|2022-10-18||||||||||||||0.01905|0.01219|0.01218|0.01203|0.02711|0.01221|0.043||||||||||||||||||946941|1202003|842156|590876|494829|635440|1207794||||||||||||||||||0.23281|0.26785|0.20414|0.13292|0.15099|0.15524|0.17084||||||||||||||||||-0.23142|-0.22291|-0.20403|-0.17263|-0.1196|-0.13716|-0.18114|||||71|71|71|71|71|71|71||||||||||||||0||0|||||||||
2023-02-05 16:56:18|KA.D.LQDE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|10503|9218.3|0.13191|2022-10-18|0.08269|14|0.999184|14|-2.099137|12|2022-10-18||||||||0.17874|0.16791|1.57435|1.64179|0.14857|0.1607|0.12363|0.08269|0.11189||||||||||||||||3498|11168|11302|15499|9116|8517|12397|14456|9301||||||||||||||||0.27411|0.11128|0.07648|0.10057|0.11196|0.19956|0.30914|0.24785|0.12937||||||||||||||||-0.16762|-0.10097|-0.08173|-0.09173|-0.06318|-0.34007|-0.27767|-0.17449|-0.15773|||||||||70|70|70|67|70|70|70|70|70||||||||0||||||0|||||||||||
2023-02-05 16:56:19|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:20|KA.D.LQDE.CASH.IP|126|2023-01-17 08:00:00|2023-02-03 16:00:00|10503|9218.3|0.13191|2022-10-18|0.08269|14|0.999184|14|-2.099137|12|2022-10-18||||||||0.17874|0.16791|1.57435|1.64179|0.14857|0.1607|0.12363|0.08269|0.11189||||||||||||||||3498|11168|11302|15499|9116|8517|12397|14456|9301||||||||||||||||0.27411|0.11128|0.07648|0.10057|0.11196|0.19956|0.30914|0.24785|0.12937||||||||||||||||-0.16762|-0.10097|-0.08173|-0.09173|-0.06318|-0.34007|-0.27767|-0.17449|-0.15773|||||||||70|70|70|67|70|70|70|70|70||||||||0||||||0|||||||||||
2023-02-05 16:56:20|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:21|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:22|OP.D.NAS3.14000C.IP|60|2023-01-23 18:00:00|2023-02-03 21:00:00|28.1|0|231.78337|2022-10-18|33.45723|13|225|15|-66.666667|16|2022-10-18||||||||||||||33.45723|42.64679|42.19408|67.88358|67.82181|111.29168|115.78691|58.74423|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||13.47325|8.57961|17.07896|7.31768|9.29723|8.90694|7.54347|6.20892|||||||||||||||||-11.82124|-14.69025|-11.55467|-9.22417|-8.55598|-11.61383|-11.51289|-2.8072||||59|59|59|59|59|59|59|59||||||||||||||||||0|||||||
2023-02-05 16:56:22|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:23|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-10-18|33.45723|13|225|15|-66.666667|16|2022-10-18||||||||||||||33.45723|42.64679|42.19408|67.88358|67.82181|111.29168|115.78691|58.74423|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||13.47325|8.57961|17.07896|7.31768|9.29723|8.90694|7.54347|6.20892|||||||||||||||||-11.82124|-14.69025|-11.55467|-9.22417|-8.55598|-11.61383|-11.51289|-2.8072||||59|59|59|59|59|59|59|59||||||||||||||||||0|||||||
2023-02-05 16:56:23|OP.D.NAS3.14000P.IP|112|2023-01-17 14:00:00|2023-02-03 21:00:00|1413.5|0|0.52687|2022-10-18|0.69447|14|25.386858|14|-12.614379|15|2022-10-18||||||||||||||0.69758|0.69447|0.70151|0.70569|0.71245|0.71147|0.71129|0.69794|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.69431|4.18896|2.74882|2.34079|2.70533|2.32725|2.15574|0.84993|||||||||||||||||-2.77564|-2.85826|-3.03884|-2.24311|-2.09483|-2.17978|-2.3492|-0.84868||||70|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|0||||
2023-02-05 16:56:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:24|OP.D.NAS3.14000P.IP|112|2023-01-17 14:00:00|2023-02-03 21:00:00|1413.5|0|0.52687|2022-10-18|0.69447|14|25.386858|14|-12.614379|15|2022-10-18||||||||||||||0.69758|0.69447|0.70151|0.70569|0.71245|0.71147|0.71129|0.69794|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.69431|4.18896|2.74882|2.34079|2.70533|2.32725|2.15574|0.84993|||||||||||||||||-2.77564|-2.85826|-3.03884|-2.24311|-2.09483|-2.17978|-2.3492|-0.84868||||70|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|0||||
2023-02-05 16:56:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-05 16:56:26|IX.D.OMX20.IFM.IP|335|2023-01-16 23:00:00|2023-02-03 21:00:00|1115.66|72.5|0.17347|2022-10-18|0.04418|7|2.356036|7|-1.799176|7|2022-10-18|0.22113|0.22112|0.22108|0.2211|0.22107|0.22116|0.22112|0.04418|0.04419|0.04421|0.04421|0.04421|0.04422|0.04419|0.2161|0.22096|0.22099|0.22125|0.22126|0.22122|0.22112|0.22141|0.22123|0.22121|0|0|0|0|0|0|0|226|121|533|87|119|115|170|257|1|1|0|0|0|0|0|0|0|0.13734|0.11012|0.09992|0.12794|0.10818|0.15342|0.19327|0.63281|0.28147|0.2548|0.28346|0.23666|0.26025|0.39379|0.16977|0.23877|0.13464|0.12453|0.15063|0.14778|0.11071|0.03111|0.10027|0.0835|-0.17253|-0.12152|-0.11803|-0.08768|-0.08457|-0.20723|-0.14508|-0.71952|-0.3541|-0.27567|-0.26491|-0.21528|-0.31196|-0.42442|-0.2589|-0.21993|-0.20317|-0.186|-0.16003|-0.17594|-0.06769|-0.0391|-0.10035|-0.08032|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|71|72|72|72|72|70|73|73|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0||0||||0|
2023-02-05 16:56:27|IX.D.SUNNAS.IFE.IP|395|2023-01-16 23:00:00|2023-02-05 15:00:00|12517.4|0|0.11858|2022-10-18|0.144|0|3.255792|15|-3.564409|12|2022-10-18|0.144|0.14459|0.14426|0.1441|0.14406|0.14452|0.145|0.14555|0.14414|0.14472|0.14545|0.14457|0.14423|0.14555|0.14503|0.14498|0.14577|0.14621|0.1463|0.1455|0.14535|0.14538|0.14518|0.14514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19345|0.22167|0.07029|0.13994|0.13799|0.13528|0.15872|0.2304|0.1445|0.14343|0.23681|0.16551|0.36549|0.45456|0.40806|0.53794|0.27645|0.26842|0.33327|0.37989|0.16704|0.06452|0.12896|0.16659|-0.17131|-0.16428|-0.17453|-0.12809|-0.08507|-0.15771|-0.16572|-0.26912|-0.23698|-0.19571|-0.15816|-0.19874|-0.56963|-0.54003|-0.55158|-0.33811|-0.33651|-0.36457|-0.33428|-0.33265|-0.11568|-0.06712|-0.20777|-0.13065|38|38|37|37|37|39|44|47|44|45|44|44|43|42|42|41|41|46|46|46|46|39|42|42||0||0|0|0|||||||0||||||||||||
2023-02-05 16:56:28|IX.D.OMX20.IFM.IP|335|2023-01-16 23:00:00|2023-02-03 21:00:00|1115.66|72.5|0.17347|2022-10-18|0.04418|7|2.356036|7|-1.799176|7|2022-10-18|0.22113|0.22112|0.22108|0.2211|0.22107|0.22116|0.22112|0.04418|0.04419|0.04421|0.04421|0.04421|0.04422|0.04419|0.2161|0.22096|0.22099|0.22125|0.22126|0.22122|0.22112|0.22141|0.22123|0.22121|0|0|0|0|0|0|0|226|121|533|87|119|115|170|257|1|1|0|0|0|0|0|0|0|0.13734|0.11012|0.09992|0.12794|0.10818|0.15342|0.19327|0.63281|0.28147|0.2548|0.28346|0.23666|0.26025|0.39379|0.16977|0.23877|0.13464|0.12453|0.15063|0.14778|0.11071|0.03111|0.10027|0.0835|-0.17253|-0.12152|-0.11803|-0.08768|-0.08457|-0.20723|-0.14508|-0.71952|-0.3541|-0.27567|-0.26491|-0.21528|-0.31196|-0.42442|-0.2589|-0.21993|-0.20317|-0.186|-0.16003|-0.17594|-0.06769|-0.0391|-0.10035|-0.08032|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|71|72|72|72|72|70|73|73|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0||0||||0|
2023-02-05 16:56:29|IX.D.SUNDOW.IFE.IP|398|2023-01-16 23:00:00|2023-02-05 16:00:00|33841.6|0|0.05387|2022-10-18|0.06586|3|2.26179|15|-2.472569|12|2022-10-18|0.06614|0.06611|0.06634|0.06586|0.06631|0.06615|0.06619|0.06647|0.06645|0.06638|0.06645|0.066|0.06597|0.06626|0.06653|0.06618|0.06641|0.06635|0.06654|0.06639|0.06643|0.06636|0.06644|0.06626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10993|0.09274|0.0679|0.08217|0.07158|0.08315|0.0926|0.16176|0.11515|0.10302|0.13665|0.10996|0.22528|0.2349|0.2697|0.26024|0.19641|0.19707|0.21099|0.21068|0.10171|0.02978|0.07865|0.09689|-0.12056|-0.10826|-0.08829|-0.0724|-0.05445|-0.08398|-0.10351|-0.14184|-0.12309|-0.12192|-0.0965|-0.10222|-0.30501|-0.19409|-0.19113|-0.20482|-0.19764|-0.1924|-0.20563|-0.23109|-0.07209|-0.0338|-0.12075|-0.07086|80|79|80|80|81|80|96|97|99|94|97|94|95|97|93|96|90|96|93|95|95|83|82|85|||||||||||||||||||||||||
2023-02-05 16:56:29|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2022-10-18|0.144|0|3.255792|15|-3.564409|12|2022-10-18|0.144|0.14459|0.14426|0.1441|0.14406|0.14452|0.145|0.14555|0.14414|0.14472|0.14545|0.14457|0.14423|0.14555|0.14503|0.14498|0.14577|0.14621|0.1463|0.1455|0.14535|0.14538|0.14518|0.14514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19345|0.22167|0.07029|0.13994|0.13799|0.13528|0.15872|0.2304|0.1445|0.14343|0.23681|0.16551|0.36549|0.45456|0.40806|0.53794|0.27645|0.26842|0.33327|0.37989|0.16704|0.06452|0.12896|0.16659|-0.17131|-0.16428|-0.17453|-0.12809|-0.08507|-0.15771|-0.16572|-0.26912|-0.23698|-0.19571|-0.15816|-0.19874|-0.56963|-0.54003|-0.55158|-0.33811|-0.33651|-0.36457|-0.33428|-0.33265|-0.11568|-0.06712|-0.20777|-0.13065|38|38|37|37|37|39|44|47|44|45|44|44|43|42|42|41|41|46|46|46|46|39|42|42||0||0|0|0|||||||0||||||||||||
2023-02-05 16:56:30|IX.D.SUNFUN.IFE.IP|375|2023-01-16 23:00:00|2023-02-05 16:00:00|7879.4|0|0.0903|2022-10-18|0.10642|6|1.571936|10|-1.682833|12|2022-10-18|0.10696|0.10657|0.10647|0.10664|0.10691|0.10709|0.10642|0.1074|0.10799|0.10705|0.10686|0.10731|0.10699|0.107|0.10735|0.10727|0.10774|0.10728|0.10745|0.10696|0.10678|0.10735|0.10777|0.10692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14113|0.10957|0.07281|0.08675|0.07836|0.07288|0.12268|0.24207|0.19506|0.15279|0.17174|0.1005|0.18174|0.17237|0.17733|0.17638|0.12187|0.09453|0.11298|0.12486|0.09907|0.03737|0.05323|0.08759|-0.178|-0.10246|-0.07976|-0.08455|-0.05496|-0.11028|-0.14773|-0.21793|-0.17856|-0.18963|-0.11898|-0.13965|-0.22223|-0.21851|-0.15733|-0.16529|-0.12525|-0.14459|-0.11104|-0.15024|-0.06545|-0.0313|-0.10726|-0.0756|79|75|74|73|76|78|89|95|90|93|93|94|92|91|91|89|86|92|90|92|94|78|80|80|||||||||||||||||||||||||
2023-02-05 16:56:30|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2022-10-18|0.06586|3|2.26179|15|-2.472569|12|2022-10-18|0.06614|0.06611|0.06634|0.06586|0.06631|0.06615|0.06619|0.06647|0.06645|0.06638|0.06645|0.066|0.06597|0.06626|0.06653|0.06618|0.06641|0.06635|0.06654|0.06639|0.06643|0.06636|0.06644|0.06626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10993|0.09274|0.0679|0.08217|0.07158|0.08315|0.0926|0.16176|0.11515|0.10302|0.13665|0.10996|0.22528|0.2349|0.2697|0.26024|0.19641|0.19707|0.21099|0.21068|0.10171|0.02978|0.07865|0.09689|-0.12056|-0.10826|-0.08829|-0.0724|-0.05445|-0.08398|-0.10351|-0.14184|-0.12309|-0.12192|-0.0965|-0.10222|-0.30501|-0.19409|-0.19113|-0.20482|-0.19764|-0.1924|-0.20563|-0.23109|-0.07209|-0.0338|-0.12075|-0.07086|80|79|80|80|81|80|96|97|99|94|97|94|95|97|93|96|90|96|93|95|95|83|82|85|||||||||||||||||||||||||
2023-02-05 16:56:31|IX.D.SUNDAX.IFMM.IP|384|2023-01-16 23:00:00|2023-02-05 16:00:00|15384.1|0|0.06711|2022-10-18|0.10992|6|1.727964|15|-2.186027|12|2022-10-18|0.11007|0.11035|0.11048|0.1103|0.11007|0.11014|0.10992|0.11035|0.11038|0.11063|0.11043|0.11029|0.11017|0.11022|0.11046|0.11044|0.11034|0.11053|0.11067|0.11056|0.11038|0.11077|0.11053|0.11039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19286|0.13121|0.09523|0.12023|0.13327|0.13563|0.20569|0.34488|0.27197|0.2311|0.21648|0.15327|0.24417|0.24555|0.27532|0.23751|0.16038|0.14489|0.13774|0.14762|0.13291|0.0386|0.08324|0.09399|-0.19968|-0.14381|-0.11974|-0.08499|-0.07984|-0.14027|-0.14973|-0.32728|-0.20037|-0.23944|-0.17273|-0.1783|-0.32|-0.20787|-0.25845|-0.2613|-0.21549|-0.1808|-0.15658|-0.17506|-0.07873|-0.02942|-0.14242|-0.09606|75|76|76|77|76|81|94|97|97|94|95|93|95|98|95|95|92|97|95|91|96|82|78|81|||||||||||||||||||||||||
2023-02-05 16:56:32|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2022-10-18|0.10642|6|1.571936|10|-1.682833|12|2022-10-18|0.10696|0.10657|0.10647|0.10664|0.10691|0.10709|0.10642|0.1074|0.10799|0.10705|0.10686|0.10731|0.10699|0.107|0.10735|0.10727|0.10774|0.10728|0.10745|0.10696|0.10678|0.10735|0.10777|0.10692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14113|0.10957|0.07281|0.08675|0.07836|0.07288|0.12268|0.24207|0.19506|0.15279|0.17174|0.1005|0.18174|0.17237|0.17733|0.17638|0.12187|0.09453|0.11298|0.12486|0.09907|0.03737|0.05323|0.08759|-0.178|-0.10246|-0.07976|-0.08455|-0.05496|-0.11028|-0.14773|-0.21793|-0.17856|-0.18963|-0.11898|-0.13965|-0.22223|-0.21851|-0.15733|-0.16529|-0.12525|-0.14459|-0.11104|-0.15024|-0.06545|-0.0313|-0.10726|-0.0756|79|75|74|73|76|78|89|95|90|93|93|94|92|91|91|89|86|92|90|92|94|78|80|80|||||||||||||||||||||||||
2023-02-05 16:56:33|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2022-10-18|0.10992|6|1.727964|15|-2.186027|12|2022-10-18|0.11007|0.11035|0.11048|0.1103|0.11007|0.11014|0.10992|0.11035|0.11038|0.11063|0.11043|0.11029|0.11017|0.11022|0.11046|0.11044|0.11034|0.11053|0.11067|0.11056|0.11038|0.11077|0.11053|0.11039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19286|0.13121|0.09523|0.12023|0.13327|0.13563|0.20569|0.34488|0.27197|0.2311|0.21648|0.15327|0.24417|0.24555|0.27532|0.23751|0.16038|0.14489|0.13774|0.14762|0.13291|0.0386|0.08324|0.09399|-0.19968|-0.14381|-0.11974|-0.08499|-0.07984|-0.14027|-0.14973|-0.32728|-0.20037|-0.23944|-0.17273|-0.1783|-0.32|-0.20787|-0.25845|-0.2613|-0.21549|-0.1808|-0.15658|-0.17506|-0.07873|-0.02942|-0.14242|-0.09606|75|76|76|77|76|81|94|97|97|94|95|93|95|98|95|95|92|97|95|91|96|82|78|81|||||||||||||||||||||||||