2023-01-16 22:18:35|IX.D.SPTRD.IFE.IP|227|2023-01-03 10:00:00|2023-01-16 21:00:00|3988.62|66103.3|0.01598|2022-09-28|0.0101|14|1.311717|12|-2.880414|12|2022-09-28|0.01517|0.01517|0.01517|0.01517|0.01516|0.01517|0.01517|0.01517|0.01516|0.01517|0.01516|0.01517|0.01517|0.01011|0.0101|0.0101|0.01011|0.01129|0.01129|0.01129|0.03789|0.03789|0.01516|0.01516|11632|10990|8508|6388|4988|7489|13742|24770|19488|16498|18565|22133|55583|228064|283027|206358|155302|145424|169733|289410|62121|6|7821|6699|0.16962|0.09428|0.10993|0.08289|0.0815|0.098|0.1295|0.21188|0.18896|0.1559|0.14178|0.12039|0.23797|0.31334|0.35191|0.23386|0.21463|0.21495|0.26481|0.2696|0.12923|0.02236|0.07941|0.10323|-0.15539|-0.17412|-0.12745|-0.07903|-0.06521|-0.11464|-0.13498|-0.21815|-0.15443|-0.14657|-0.12769|-0.14143|-0.35258|-0.29924|-0.31613|-0.35648|-0.271|-0.30968|-0.26899|-0.32843|-0.12036|-0.02975|-0.11319|-0.1055|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|73|73||0|||||0|0|0|||0||0|0||0|||0|||0|0|
2023-01-16 22:18:36|IX.D.RUSSELL.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|1860.8|7476.1|0.01923|2022-09-28|0.01656|3|1.561428|14|-3.326012|12|2022-09-28|0.01657|0.01657|0.01657|0.01656|0.01656|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01656|0.01657|0.01658|0.01656|0.01656|0.01656|0.01775|0.01774|0.01773|0.04413|0.04418|0.01656|0.01656|951|753|582|433|374|554|1098|2505|2179|1853|2123|2360|6031|33267|29451|19419|14823|13372|16184|33092|9467|0|1031|663|0.17245|0.11387|0.12021|0.09502|0.09005|0.11541|0.14912|0.24702|0.19949|0.17865|0.16973|0.13682|0.26352|0.5387|0.50478|0.31502|0.28744|0.2469|0.32185|0.32383|0.10781|0.04433|0.09115|0.12703|-0.17896|-0.18114|-0.16067|-0.08883|-0.06811|-0.11772|-0.14545|-0.23745|-0.19079|-0.17151|-0.14247|-0.15853|-0.35713|-0.57367|-0.44065|-0.39562|-0.28784|-0.3374|-0.24701|-0.31244|-0.14438|-0.03026|-0.14256|-0.11914|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||0|0|||||0||0|0|0|0|0|||0||||||0|
2023-01-16 22:18:38|IX.D.DOW.IFE.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|34258.9|6857.3|0.01248|2022-09-28|0.00757|14|1.168351|19|-2.307591|12|2022-09-28|0.01516|0.01516|0.01516|0.01516|0.01516|0.01516|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.00758|0.00757|0.00758|0.00758|0.00857|0.00856|0.00856|0.03094|0.03098|0.01516|0.01516|1771|1553|1282|964|806|1238|2354|4381|3881|3157|3508|3797|7772|25700|23520|15375|11514|10872|13283|18732|4826|0|1479|1174|0.13666|0.08323|0.09331|0.0692|0.0679|0.08456|0.11969|0.1866|0.15073|0.11795|0.13991|0.10879|0.22607|0.27983|0.31902|0.23477|0.20867|0.19702|0.26861|0.25833|0.0912|0.02369|0.06329|0.09902|-0.14078|-0.14946|-0.11368|-0.07457|-0.05682|-0.09094|-0.11263|-0.19395|-0.15868|-0.14186|-0.11761|-0.1121|-0.28122|-0.25452|-0.26073|-0.24833|-0.22844|-0.25409|-0.21621|-0.30535|-0.1022|-0.03016|-0.10982|-0.08463|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0|0|0||0||0||0||0||0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:18:38|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-09-28|0.0101|14|1.311717|12|-2.880414|12|2022-09-28|0.01517|0.01517|0.01517|0.01517|0.01516|0.01517|0.01517|0.01517|0.01516|0.01517|0.01516|0.01517|0.01517|0.01011|0.0101|0.0101|0.01011|0.01129|0.01129|0.01129|0.03789|0.03789|0.01516|0.01516|11632|10990|8508|6388|4988|7489|13742|24770|19488|16498|18565|22133|55583|228064|283027|206358|155302|145424|169733|289410|62121|6|7821|6699|0.16962|0.09428|0.10993|0.08289|0.0815|0.098|0.1295|0.21188|0.18896|0.1559|0.14178|0.12039|0.23797|0.31334|0.35191|0.23386|0.21463|0.21495|0.26481|0.2696|0.12923|0.02236|0.07941|0.10323|-0.15539|-0.17412|-0.12745|-0.07903|-0.06521|-0.11464|-0.13498|-0.21815|-0.15443|-0.14657|-0.12769|-0.14143|-0.35258|-0.29924|-0.31613|-0.35648|-0.271|-0.30968|-0.26899|-0.32843|-0.12036|-0.02975|-0.11319|-0.1055|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|73|73||0|||||0|0|0|||0||0|0||0|||0|||0|0|
2023-01-16 22:18:39|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-09-28|0.01656|3|1.561428|14|-3.326012|12|2022-09-28|0.01657|0.01657|0.01657|0.01656|0.01656|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01656|0.01657|0.01658|0.01656|0.01656|0.01656|0.01775|0.01774|0.01773|0.04413|0.04418|0.01656|0.01656|951|753|582|433|374|554|1098|2505|2179|1853|2123|2360|6031|33267|29451|19419|14823|13372|16184|33092|9467|0|1031|663|0.17245|0.11387|0.12021|0.09502|0.09005|0.11541|0.14912|0.24702|0.19949|0.17865|0.16973|0.13682|0.26352|0.5387|0.50478|0.31502|0.28744|0.2469|0.32185|0.32383|0.10781|0.04433|0.09115|0.12703|-0.17896|-0.18114|-0.16067|-0.08883|-0.06811|-0.11772|-0.14545|-0.23745|-0.19079|-0.17151|-0.14247|-0.15853|-0.35713|-0.57367|-0.44065|-0.39562|-0.28784|-0.3374|-0.24701|-0.31244|-0.14438|-0.03026|-0.14256|-0.11914|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||0|0|||||0||0|0|0|0|0|||0||||||0|
2023-01-16 22:18:39|IX.D.FANG.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|4763|0|0.07749|2022-09-28|0.03701|19|9.378462|8|-3.8554|12|2022-09-28|0.09572|0.09574|0.09574|0.09573|0.0957|0.09572|0.09572|0.09572|0.05898|0.05899|0.05898|0.05897|0.05899|0.03704|0.03702|0.03702|0.03703|0.03704|0.03702|0.03701|0.05841|0.05871|0.0664|0.09569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21449|0.1366|0.14335|0.10553|0.12431|0.1559|0.18117|0.23953|0.48953|0.19096|0.18973|0.20742|0.3587|0.63663|0.58312|0.40137|0.28592|0.32689|0.4034|0.37669|0.23346|0.07115|0.11339|0.16045|-0.18737|-0.19623|-0.15438|-0.09288|-0.08487|-0.14899|-0.17227|-0.29683|-0.29481|-0.18512|-0.19344|-0.18885|-0.42437|-0.80872|-0.71155|-0.60366|-0.38011|-0.39898|-0.32238|-0.40512|-0.16825|-0.05882|-0.13101|-0.12328|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|
2023-01-16 22:18:40|IX.D.NASDAQ.IFM.IP|228|2023-01-03 10:00:00|2023-01-16 22:00:00|11496.5|25134.5|0.0179|2022-09-28|0.00814|14|1.836274|12|-3.566417|12|2022-09-28|0.0163|0.0163|0.0163|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.0163|0.0163|0.0163|0.01631|0.00815|0.00814|0.00814|0.00815|0.00956|0.00955|0.00955|0.0407|0.04085|0.01629|0.01629|5777|5660|4642|3473|2892|4188|6611|12394|10135|8035|8629|9997|22735|86619|98395|69758|53438|48318|54630|75109|16734|0|4323|3703|0.20754|0.11773|0.12347|0.08438|0.10994|0.10919|0.15074|0.2329|0.20976|0.16224|0.16919|0.16192|0.32749|0.48092|0.45578|0.32075|0.24916|0.27022|0.31049|0.30751|0.15786|0.0454|0.1352|0.13434|-0.18118|-0.19174|-0.15752|-0.09426|-0.0763|-0.14099|-0.16908|-0.25383|-0.2152|-0.17816|-0.1545|-0.178|-0.388|-0.43282|-0.49878|-0.42353|-0.32118|-0.38036|-0.32091|-0.35644|-0.15971|-0.05099|-0.12886|-0.12255|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|69|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:18:40|IX.D.DOW.IFE.IP|0|none|||0|0|2022-09-28|0.00757|14|1.168351|19|-2.307591|12|2022-09-28|0.01516|0.01516|0.01516|0.01516|0.01516|0.01516|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.00758|0.00757|0.00758|0.00758|0.00857|0.00856|0.00856|0.03094|0.03098|0.01516|0.01516|1771|1553|1282|964|806|1238|2354|4381|3881|3157|3508|3797|7772|25700|23520|15375|11514|10872|13283|18732|4826|0|1479|1174|0.13666|0.08323|0.09331|0.0692|0.0679|0.08456|0.11969|0.1866|0.15073|0.11795|0.13991|0.10879|0.22607|0.27983|0.31902|0.23477|0.20867|0.19702|0.26861|0.25833|0.0912|0.02369|0.06329|0.09902|-0.14078|-0.14946|-0.11368|-0.07457|-0.05682|-0.09094|-0.11263|-0.19395|-0.15868|-0.14186|-0.11761|-0.1121|-0.28122|-0.25452|-0.26073|-0.24833|-0.22844|-0.25409|-0.21621|-0.30535|-0.1022|-0.03016|-0.10982|-0.08463|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0|0|0||0||0||0||0||0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:18:42|IX.D.FANG.IFM.IP|0|none|||0|0|2022-09-28|0.03701|19|9.378462|8|-3.8554|12|2022-09-28|0.09572|0.09574|0.09574|0.09573|0.0957|0.09572|0.09572|0.09572|0.05898|0.05899|0.05898|0.05897|0.05899|0.03704|0.03702|0.03702|0.03703|0.03704|0.03702|0.03701|0.05841|0.05871|0.0664|0.09569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21449|0.1366|0.14335|0.10553|0.12431|0.1559|0.18117|0.23953|0.48953|0.19096|0.18973|0.20742|0.3587|0.63663|0.58312|0.40137|0.28592|0.32689|0.4034|0.37669|0.23346|0.07115|0.11339|0.16045|-0.18737|-0.19623|-0.15438|-0.09288|-0.08487|-0.14899|-0.17227|-0.29683|-0.29481|-0.18512|-0.19344|-0.18885|-0.42437|-0.80872|-0.71155|-0.60366|-0.38011|-0.39898|-0.32238|-0.40512|-0.16825|-0.05882|-0.13101|-0.12328|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|
2023-01-16 22:18:42|IX.D.ASX.IFD.IP|228|2023-01-03 10:00:00|2023-01-16 21:00:00|7376.3|1502.3|0.03577|2022-09-28|0.01532|0|3.447901|23|-1.309441|12|2022-09-28|0.01532|0.01533|0.01532|0.01532|0.01532|0.01532|0.05883|0.04412|0.04411|0.04411|0.04411|0.04411|0.04412|0.04411|0.0441|0.0441|0.04411|0.04412|0.04411|0.04409|0.0441|1.62048|0.05885|0.02981|7259|4708|3339|3267|3233|3926|6169|1361|818|656|548|539|849|1512|1729|1102|562|408|497|1093|271|0|0|1236|0.22107|0.18699|0.14159|0.14663|0.13806|0.09778|0.11601|0.16546|0.14684|0.11229|0.11066|0.08491|0.15679|0.16356|0.22614|0.15251|0.11612|0.09143|0.15211|0.18704|0.066|0.04162|0.08771|0.24176|-0.28161|-0.19167|-0.13779|-0.12156|-0.09613|-0.1356|-0.15323|-0.21413|-0.13442|-0.12726|-0.10228|-0.10901|-0.21053|-0.15772|-0.18284|-0.19108|-0.14665|-0.16537|-0.1101|-0.14547|-0.07288|-0.04045|-0.07528|-0.13243|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0||||||0|0||||||0|||0|0|0||||||
2023-01-16 22:18:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-09-28|0.00814|14|1.836274|12|-3.566417|12|2022-09-28|0.0163|0.0163|0.0163|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.0163|0.0163|0.0163|0.01631|0.00815|0.00814|0.00814|0.00815|0.00956|0.00955|0.00955|0.0407|0.04085|0.01629|0.01629|5777|5660|4642|3473|2892|4188|6611|12394|10135|8035|8629|9997|22735|86619|98395|69758|53438|48318|54630|75109|16734|0|4323|3703|0.20754|0.11773|0.12347|0.08438|0.10994|0.10919|0.15074|0.2329|0.20976|0.16224|0.16919|0.16192|0.32749|0.48092|0.45578|0.32075|0.24916|0.27022|0.31049|0.30751|0.15786|0.0454|0.1352|0.13434|-0.18118|-0.19174|-0.15752|-0.09426|-0.0763|-0.14099|-0.16908|-0.25383|-0.2152|-0.17816|-0.1545|-0.178|-0.388|-0.43282|-0.49878|-0.42353|-0.32118|-0.38036|-0.32091|-0.35644|-0.15971|-0.05099|-0.12886|-0.12255|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|69|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:18:44|TM.D.BOVESPA.IFM.IP|98|2023-01-03 12:00:00|2023-01-16 21:00:00|108493.9|0|0.12002|2022-09-28|0.10799|18|1.634653|12|-3.173956|20|2022-09-28|||||||||||||1.47894|0.11274|0.10947|0.10865|0.1085|0.11063|0.10799|0.11021|0.17518|1.82111|||||||||||||||17662|29910|24686|16170|12051|14335|16726|16916|9749|212|||||||||||||||0.59425|0.56483|0.49886|0.23918|0.22775|0.24638|0.27512|0.25317|0.22281|0.05662|||||||||||||||-0.5189|-0.43301|-0.38633|-0.38456|-0.24513|-0.24518|-0.26912|-0.29497|-0.25038|-0.03728|||73|72|72|72|72|72|72|72|72|58||||||||||||||0|0|0||0|||0||||
2023-01-16 22:18:44|IX.D.ASX.IFD.IP|0|none|||0|0|2022-09-28|0.01532|0|3.447901|23|-1.309441|12|2022-09-28|0.01532|0.01533|0.01532|0.01532|0.01532|0.01532|0.05883|0.04412|0.04411|0.04411|0.04411|0.04411|0.04412|0.04411|0.0441|0.0441|0.04411|0.04412|0.04411|0.04409|0.0441|1.62048|0.05885|0.02981|7259|4708|3339|3267|3233|3926|6169|1361|818|656|548|539|849|1512|1729|1102|562|408|497|1093|271|0|0|1236|0.22107|0.18699|0.14159|0.14663|0.13806|0.09778|0.11601|0.16546|0.14684|0.11229|0.11066|0.08491|0.15679|0.16356|0.22614|0.15251|0.11612|0.09143|0.15211|0.18704|0.066|0.04162|0.08771|0.24176|-0.28161|-0.19167|-0.13779|-0.12156|-0.09613|-0.1356|-0.15323|-0.21413|-0.13442|-0.12726|-0.10228|-0.10901|-0.21053|-0.15772|-0.18284|-0.19108|-0.14665|-0.16537|-0.1101|-0.14547|-0.07288|-0.04045|-0.07528|-0.13243|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0||||||0|0||||||0|||0|0|0||||||
2023-01-16 22:18:45|IX.D.CAC.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|7036|2758.4|0.03149|2022-09-28|0.01621|8|3.921336|3|-3.682645|5|2022-09-28|0.04869|0.0487|0.04869|0.04867|0.04868|0.0487|0.03245|0.01622|0.01621|0.01622|0.01622|0.01622|0.01623|0.01622|0.01621|0.03243|0.03244|0.03245|0.03244|0.03243|0.06485|0.0649|0.06495|0.04872|0|0|0|0|0|0|1991|10192|7340|6040|4721|4237|5197|6951|7608|11672|2261|1041|951|1372|0|0|0|0|0.29123|0.12042|0.12837|0.22454|0.10857|0.12696|0.29196|0.31449|0.28578|0.21406|0.20773|0.13207|0.25099|0.24589|0.31032|0.26014|0.17097|0.13926|0.18427|0.1947|0.13862|0.02759|0.08835|0.10126|-0.22103|-0.18109|-0.13123|-0.12184|-0.09568|-0.22293|-0.19729|-0.39798|-0.31739|-0.24535|-0.21267|-0.18263|-0.33917|-0.21808|-0.29555|-0.26486|-0.26438|-0.24835|-0.16249|-0.21053|-0.10532|-0.03742|-0.09501|-0.09511|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|||0||||0|0||0|0|0|0|0|0|0||0|||||0|0|
2023-01-16 22:18:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-09-28|0.10799|18|1.634653|12|-3.173956|20|2022-09-28|||||||||||||1.47894|0.11274|0.10947|0.10865|0.1085|0.11063|0.10799|0.11021|0.17518|1.82111|||||||||||||||17662|29910|24686|16170|12051|14335|16726|16916|9749|212|||||||||||||||0.59425|0.56483|0.49886|0.23918|0.22775|0.24638|0.27512|0.25317|0.22281|0.05662|||||||||||||||-0.5189|-0.43301|-0.38633|-0.38456|-0.24513|-0.24518|-0.26912|-0.29497|-0.25038|-0.03728|||73|72|72|72|72|72|72|72|72|58||||||||||||||0|0|0||0|||0||||
2023-01-16 22:18:46|IX.D.XINHUA.IFM.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|14009.1|9970.8|0.09886|2022-09-28|0.07259|1|4.002269|1|-1.796635|1|2022-09-28|0.17437|0.07259|0.07263|0.07262|0.07262|0.07266|0.07267|0.08259|0.17451|0.08164|0.08142|0.08152|0.08206|0.08252|0.08184|0.08164|0.08163|0.08174|0.07268|0.07267|0.07268|0.17447|0.17464|0.17464|0|64957|44703|22149|4767|35576|41963|11789|5789|3242|2097|1692|2682|6004|5648|3724|2071|1886|2135|2104|601|22|0|0|0.15333|0.65054|0.41446|0.21708|0.0415|0.32487|0.2649|0.10798|0.08926|0.11313|0.07145|0.06355|0.07552|0.14952|0.15177|0.07941|0.08098|0.06552|0.095|0.0686|0.04202|0.0115|0.09185|0.09179|-0.16276|-0.41974|-0.41557|-0.20498|-0.04345|-0.27308|-0.30851|-0.08772|-0.12701|-0.07102|-0.06785|-0.06289|-0.15434|-0.15164|-0.12176|-0.12139|-0.07245|-0.08784|-0.06531|-0.08871|-0.0484|-0.04814|-0.09524|-0.08973|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|||0|||0|||||0|||0||0|0|||0|0|
2023-01-16 22:18:47|IX.D.CAC.IFM.IP|0|none|||0|0|2022-09-28|0.01621|8|3.921336|3|-3.682645|5|2022-09-28|0.04869|0.0487|0.04869|0.04867|0.04868|0.0487|0.03245|0.01622|0.01621|0.01622|0.01622|0.01622|0.01623|0.01622|0.01621|0.03243|0.03244|0.03245|0.03244|0.03243|0.06485|0.0649|0.06495|0.04872|0|0|0|0|0|0|1991|10192|7340|6040|4721|4237|5197|6951|7608|11672|2261|1041|951|1372|0|0|0|0|0.29123|0.12042|0.12837|0.22454|0.10857|0.12696|0.29196|0.31449|0.28578|0.21406|0.20773|0.13207|0.25099|0.24589|0.31032|0.26014|0.17097|0.13926|0.18427|0.1947|0.13862|0.02759|0.08835|0.10126|-0.22103|-0.18109|-0.13123|-0.12184|-0.09568|-0.22293|-0.19729|-0.39798|-0.31739|-0.24535|-0.21267|-0.18263|-0.33917|-0.21808|-0.29555|-0.26486|-0.26438|-0.24835|-0.16249|-0.21053|-0.10532|-0.03742|-0.09501|-0.09511|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|||0||||0|0||0|0|0|0|0|0|0||0|||||0|0|
2023-01-16 22:18:47|IX.D.HSCHIN.IFU.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|7303.1|5165.8|0.144|2022-09-28|0.09389|6|6.220377|1|-2.46131|1|2022-09-28|0.33993|0.09741|0.09749|0.09745|0.34008|0.09392|0.09389|0.0939|0.34042|0.09391|0.09393|0.09391|0.0976|0.09749|0.09746|0.09749|0.09751|0.09753|0.34057|0.34049|0.34015|0.33964|0.34086|0.34088|0|18610|14730|11754|1|13871|11854|14185|15648|1802|1289|1121|1631|4848|4352|2880|1706|1249|1295|0|0|0|0|0|0.15518|0.75431|0.44926|0.32479|0.06995|0.34327|0.35208|0.24291|0.15557|0.23141|0.1367|0.16347|0.19868|0.41862|0.37463|0.22958|0.1933|0.1599|0.16627|0.19071|0.12587|0.04442|0.07514|0.09831|-0.14801|-0.46796|-0.551|-0.25295|-0.06192|-0.2954|-0.35357|-0.22818|-0.24067|-0.12862|-0.13672|-0.15073|-0.26487|-0.41686|-0.2928|-0.29985|-0.17969|-0.17497|-0.2129|-0.25515|-0.09697|-0.03824|-0.11102|-0.1026|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|68|73|73||0|0|0|||||0|0|||0|||0||||0|||0|0|
2023-01-16 22:18:48|IX.D.DEN25.IFM.IP|77|2023-01-03 09:00:00|2023-01-16 15:00:00|1749.7|14.7|0.05036|2022-09-28|0|14|2.807452|7|-2.269684|7|2022-09-28||||||||0.06106|0.06101|0.06104|0.06108|0.06103|0.06107|0.06102|0|||||||||||||||||33|23|16|27|18|34|30|58|||||||||||||||||0.49263|0.29988|0.19782|0.21641|0.18677|0.30635|0.33864|0.29825|||||||||||||||||-0.66821|-0.38078|-0.2325|-0.24282|-0.21143|-0.33079|-0.28073|-0.3434||||||||||62|65|65|66|67|67|67|67||||||||0|||0|0||0|0||||||||||
2023-01-16 22:18:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-09-28|0.07259|1|4.002269|1|-1.796635|1|2022-09-28|0.17437|0.07259|0.07263|0.07262|0.07262|0.07266|0.07267|0.08259|0.17451|0.08164|0.08142|0.08152|0.08206|0.08252|0.08184|0.08164|0.08163|0.08174|0.07268|0.07267|0.07268|0.17447|0.17464|0.17464|0|64957|44703|22149|4767|35576|41963|11789|5789|3242|2097|1692|2682|6004|5648|3724|2071|1886|2135|2104|601|22|0|0|0.15333|0.65054|0.41446|0.21708|0.0415|0.32487|0.2649|0.10798|0.08926|0.11313|0.07145|0.06355|0.07552|0.14952|0.15177|0.07941|0.08098|0.06552|0.095|0.0686|0.04202|0.0115|0.09185|0.09179|-0.16276|-0.41974|-0.41557|-0.20498|-0.04345|-0.27308|-0.30851|-0.08772|-0.12701|-0.07102|-0.06785|-0.06289|-0.15434|-0.15164|-0.12176|-0.12139|-0.07245|-0.08784|-0.06531|-0.08871|-0.0484|-0.04814|-0.09524|-0.08973|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|||0|||0|||||0|||0||0|0|||0|0|
2023-01-16 22:18:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-09-28|0.09389|6|6.220377|1|-2.46131|1|2022-09-28|0.33993|0.09741|0.09749|0.09745|0.34008|0.09392|0.09389|0.0939|0.34042|0.09391|0.09393|0.09391|0.0976|0.09749|0.09746|0.09749|0.09751|0.09753|0.34057|0.34049|0.34015|0.33964|0.34086|0.34088|0|18610|14730|11754|1|13871|11854|14185|15648|1802|1289|1121|1631|4848|4352|2880|1706|1249|1295|0|0|0|0|0|0.15518|0.75431|0.44926|0.32479|0.06995|0.34327|0.35208|0.24291|0.15557|0.23141|0.1367|0.16347|0.19868|0.41862|0.37463|0.22958|0.1933|0.1599|0.16627|0.19071|0.12587|0.04442|0.07514|0.09831|-0.14801|-0.46796|-0.551|-0.25295|-0.06192|-0.2954|-0.35357|-0.22818|-0.24067|-0.12862|-0.13672|-0.15073|-0.26487|-0.41686|-0.2928|-0.29985|-0.17969|-0.17497|-0.2129|-0.25515|-0.09697|-0.03824|-0.11102|-0.1026|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|68|73|73||0|0|0|||||0|0|||0|||0||||0|||0|0|
2023-01-16 22:18:50|IX.D.EMGMKT.IFE.IP|224|2023-01-03 10:00:00|2023-01-16 21:00:00|1030.1|4997.1|0.09318|2022-09-28|0.05099|14|2.066281|22|-2.106756|12|2022-09-28|0.10193|0.102|0.10203|0.10201|0.10201|0.10205|0.10204|0.10203|0.10202|0.10203|0.10204|0.10204|0.10207|0.05102|0.05099|0.051|0.051|0.05516|0.05515|0.05513|0.12431|0.10531|0.18465|0.18697|400|770|503|397|280|582|1257|3481|2886|2240|1881|2068|3868|17896|18455|13170|7408|6573|7246|17801|2023|9|43|27|0.20934|0.27815|0.24204|0.15808|0.12421|0.17511|0.24204|0.18377|0.15303|0.15954|0.13068|0.13885|0.22136|0.31587|0.30844|0.18388|0.1557|0.15612|0.22922|0.17333|0.09959|0.19622|0.18587|0.10609|-0.24483|-0.34493|-0.29474|-0.14743|-0.10287|-0.19034|-0.21139|-0.22138|-0.19952|-0.14176|-0.1438|-0.13194|-0.27396|-0.30235|-0.24984|-0.25848|-0.18143|-0.17772|-0.14478|-0.19359|-0.09227|-0.10586|-0.10165|-0.11641|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|73|35|73|71||||||||0|||||||0|0|||0||||||
2023-01-16 22:18:51|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-09-28|0|14|2.807452|7|-2.269684|7|2022-09-28||||||||0.06106|0.06101|0.06104|0.06108|0.06103|0.06107|0.06102|0|||||||||||||||||33|23|16|27|18|34|30|58|||||||||||||||||0.49263|0.29988|0.19782|0.21641|0.18677|0.30635|0.33864|0.29825|||||||||||||||||-0.66821|-0.38078|-0.2325|-0.24282|-0.21143|-0.33079|-0.28073|-0.3434||||||||||62|65|65|66|67|67|67|67||||||||0|||0|0||0|0||||||||||
2023-01-16 22:18:51|IX.D.STXE.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|4150.05|34926.9|0.0448|2022-09-28|0.04211|14|3.186882|0|-1.72551|19|2022-09-28|0.05618|0.05621|0.05619|0.0562|0.05619|0.05621|0.04216|0.04214|0.04213|0.04214|0.04213|0.04215|0.04217|0.04215|0.04211|0.04213|0.04214|0.04216|0.04215|0.04212|0.08425|0.08432|0.08433|0.08434|2996|2382|1868|1499|1550|4102|20591|106449|78537|73204|55064|46633|71174|84790|105555|183290|29876|14413|11798|19832|27878|0|0|0|0.29944|0.10594|0.13315|0.11529|0.10891|0.10867|0.20292|0.36189|0.28038|0.25097|0.25926|0.15032|0.2817|0.28916|0.37892|0.22713|0.17372|0.16978|0.20999|0.23166|0.12708|0.02801|0.08931|0.09274|-0.21187|-0.20872|-0.15868|-0.11565|-0.0903|-0.16859|-0.21431|-0.34883|-0.33394|-0.25991|-0.21671|-0.19412|-0.36367|-0.2388|-0.2793|-0.31283|-0.28992|-0.24638|-0.15934|-0.2223|-0.10635|-0.03323|-0.0919|-0.0953|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|||||||||||||||||||||||0|0|
2023-01-16 22:18:52|IX.D.FTSE.CFD.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|7853.9|3635.5|0.02984|2022-09-28|0.01483|14|3.222667|0|-1.190527|15|2022-09-28|0.04153|0.04154|0.04153|0.04153|0.04153|0.04154|0.0282|0.01484|0.01484|0.01485|0.01484|0.01484|0.01484|0.01484|0.01483|0.02819|0.02819|0.02819|0.02819|0.05486|0.05486|0.05489|0.0549|0.0549|610|286|236|232|271|527|2410|13099|6723|6475|5185|5959|6673|9777|10509|19728|2990|1689|1609|3100|0|0|0|0|0.2577|0.09098|0.09713|0.08735|0.07118|0.07428|0.15492|0.28538|0.20811|0.18011|0.1834|0.12969|0.18485|0.17662|0.21126|0.15942|0.13073|0.0991|0.12577|0.16206|0.09115|0.03545|0.06472|0.08074|-0.16379|-0.14337|-0.11963|-0.09322|-0.05541|-0.10503|-0.16183|-0.27556|-0.22553|-0.21667|-0.14792|-0.13827|-0.22438|-0.19282|-0.18451|-0.21186|-0.1577|-0.16935|-0.10522|-0.17061|-0.08765|-0.02924|-0.07264|-0.07594|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||||||0|0|0||0||0|0|0|||0||0|0||0|0|
2023-01-16 22:18:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-09-28|0.05099|14|2.066281|22|-2.106756|12|2022-09-28|0.10193|0.102|0.10203|0.10201|0.10201|0.10205|0.10204|0.10203|0.10202|0.10203|0.10204|0.10204|0.10207|0.05102|0.05099|0.051|0.051|0.05516|0.05515|0.05513|0.12431|0.10531|0.18465|0.18697|400|770|503|397|280|582|1257|3481|2886|2240|1881|2068|3868|17896|18455|13170|7408|6573|7246|17801|2023|9|43|27|0.20934|0.27815|0.24204|0.15808|0.12421|0.17511|0.24204|0.18377|0.15303|0.15954|0.13068|0.13885|0.22136|0.31587|0.30844|0.18388|0.1557|0.15612|0.22922|0.17333|0.09959|0.19622|0.18587|0.10609|-0.24483|-0.34493|-0.29474|-0.14743|-0.10287|-0.19034|-0.21139|-0.22138|-0.19952|-0.14176|-0.1438|-0.13194|-0.27396|-0.30235|-0.24984|-0.25848|-0.18143|-0.17772|-0.14478|-0.19359|-0.09227|-0.10586|-0.10165|-0.11641|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|73|35|73|71||||||||0|||||||0|0|||0||||||
2023-01-16 22:18:54|KB.D.MID250.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|20066.39|0|0|2022-09-28|0|7|1.778504|10|-1.360233|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27714|0.20932|0.15369|0.17369|0.10938|0.13616|0.18263|0.2701|0.13179||||||||||||||||-0.27488|-0.24|-0.18837|-0.16462|-0.14326|-0.25088|-0.19898|-0.2265|-0.13832|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:18:54|IX.D.STXE.IFM.IP|0|none|||0|0|2022-09-28|0.04211|14|3.186882|0|-1.72551|19|2022-09-28|0.05618|0.05621|0.05619|0.0562|0.05619|0.05621|0.04216|0.04214|0.04213|0.04214|0.04213|0.04215|0.04217|0.04215|0.04211|0.04213|0.04214|0.04216|0.04215|0.04212|0.08425|0.08432|0.08433|0.08434|2996|2382|1868|1499|1550|4102|20591|106449|78537|73204|55064|46633|71174|84790|105555|183290|29876|14413|11798|19832|27878|0|0|0|0.29944|0.10594|0.13315|0.11529|0.10891|0.10867|0.20292|0.36189|0.28038|0.25097|0.25926|0.15032|0.2817|0.28916|0.37892|0.22713|0.17372|0.16978|0.20999|0.23166|0.12708|0.02801|0.08931|0.09274|-0.21187|-0.20872|-0.15868|-0.11565|-0.0903|-0.16859|-0.21431|-0.34883|-0.33394|-0.25991|-0.21671|-0.19412|-0.36367|-0.2388|-0.2793|-0.31283|-0.28992|-0.24638|-0.15934|-0.2223|-0.10635|-0.03323|-0.0919|-0.0953|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|||||||||||||||||||||||0|0|
2023-01-16 22:18:55|IX.D.DAX.IFMM.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|15116.3|2344.1|0.02326|2022-09-28|0.01071|7|1.422072|14|-1.935652|16|2022-09-28|0.04545|0.04546|0.04545|0.04556|0.04555|0.04558|0.02143|0.01071|0.01071|0.01071|0.01071|0.01071|0.01072|0.01071|0.01071|0.02143|0.02143|0.02144|0.02143|0.02142|0.05356|0.05361|0.05359|0.0536|296|232|175|142|161|417|2802|9980|5727|4739|4184|3604|5046|6651|7087|7889|2191|1547|1496|1987|247|0|0|0|0.22743|0.10099|0.11773|0.09971|0.12142|0.1124|0.21731|0.48331|0.29024|0.22923|0.2527|0.16198|0.22896|0.28578|0.3393|0.24519|0.17641|0.17494|0.17452|0.17404|0.1265|0.02931|0.0934|0.08961|-0.20042|-0.18068|-0.14727|-0.10003|-0.07732|-0.15368|-0.18462|-0.37226|-0.32707|-0.27291|-0.21467|-0.21507|-0.3571|-0.21763|-0.30652|-0.2802|-0.26767|-0.22714|-0.16002|-0.21495|-0.10264|-0.0305|-0.09449|-0.09684|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||0||0||0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|
2023-01-16 22:18:55|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-09-28|0.01483|14|3.222667|0|-1.190527|15|2022-09-28|0.04153|0.04154|0.04153|0.04153|0.04153|0.04154|0.0282|0.01484|0.01484|0.01485|0.01484|0.01484|0.01484|0.01484|0.01483|0.02819|0.02819|0.02819|0.02819|0.05486|0.05486|0.05489|0.0549|0.0549|610|286|236|232|271|527|2410|13099|6723|6475|5185|5959|6673|9777|10509|19728|2990|1689|1609|3100|0|0|0|0|0.2577|0.09098|0.09713|0.08735|0.07118|0.07428|0.15492|0.28538|0.20811|0.18011|0.1834|0.12969|0.18485|0.17662|0.21126|0.15942|0.13073|0.0991|0.12577|0.16206|0.09115|0.03545|0.06472|0.08074|-0.16379|-0.14337|-0.11963|-0.09322|-0.05541|-0.10503|-0.16183|-0.27556|-0.22553|-0.21667|-0.14792|-0.13827|-0.22438|-0.19282|-0.18451|-0.21186|-0.1577|-0.16935|-0.10522|-0.17061|-0.08765|-0.02924|-0.07264|-0.07594|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||||||0|0|0||0||0|0|0|||0||0|0||0|0|
2023-01-16 22:18:56|TM.D.MDAX.IFM.IP|97|2023-01-03 10:00:00|2023-01-16 16:00:00|28504|101.5|0.02154|2022-09-28|0.13777|14|43.315986|6|-17.334978|16|2022-09-28|||||||0.54991|0.20942|0.15074|0.14172|0.1554|0.15977|0.14524|0.20132|0.13777|0.90814|4.34319|16.10298|16.79551|16.39227|||||||||||1|78|68|131|46|44|45|83|107|299|37|1|0|0|||||||||||7.67033|0.66428|0.41868|0.29781|0.24247|0.31603|0.29979|0.3255|0.40711|0.19131|0.44148|1.12099|0.30686|0.68544|||||||||||-0.24809|-0.49718|-0.37686|-0.30178|-0.27507|-0.24947|-0.36254|-0.29365|-0.4116|-0.6729|-0.84949|-0.54965|-1.02053|-0.28068|||||61|73|73|73|73|73|73|73|73|73|71|70|68|67||||||||0|0||||0|||0|||||||||
2023-01-16 22:18:57|KB.D.MID250.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.778504|10|-1.360233|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27714|0.20932|0.15369|0.17369|0.10938|0.13616|0.18263|0.2701|0.13179||||||||||||||||-0.27488|-0.24|-0.18837|-0.16462|-0.14326|-0.25088|-0.19898|-0.2265|-0.13832|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:18:57|TM.D.TECDAX.IFM.IP|128|2023-01-03 10:00:00|2023-01-16 20:00:00|3164.5|6.2|6.24005|2022-09-28|0.20018|9|2.251286|6|-3.08212|19|2022-09-28|||||||1.05825|0.22275|0.2736|0.20018|0.21817|0.22149|0.21441|0.28094|0.21634|1.42075|16.04138|33.96469|32.49516|8.3899|||||||||||0|21|21|11|5|8|7|11|15|14|5|0|1|0|||||||||||0.43149|0.78956|0.34949|0.25256|0.2316|0.35868|0.32906|0.35015|0.44314|0.25207|0.36067|0.15275|0.24649|0.32128|||||||||||-0.42395|-0.30151|-0.37675|-0.35401|-0.26676|-0.22027|-0.41514|-0.28601|-0.46142|-0.73878|-0.84609|-0.34854|-0.2672|-0.62421|||||73|73|73|73|73|73|73|73|73|73|65|53|49|62|||||||0|0|||||||||||||||||
2023-01-16 22:18:58|TM.D.ATHENS.IFM.IP|70|2023-01-03 10:00:00|2023-01-16 15:00:00|2381.5|89.2|1.90404|2022-09-28|0.45961|14|2.134606|7|-1.658527|12|2022-09-28||||||||0.61814|0.61442|0.60266|0.61829|2.00398|0.61084|0.62148|0.45961|||||||||||||||||70|130|134|115|86|97|122|34|||||||||||||||||0.70715|0.36775|0.20716|0.27434|0.181|0.26545|0.25401|0.24609|||||||||||||||||-0.46649|-0.4577|-0.3176|-0.37539|-0.22232|-0.30768|-0.2638|-0.25655||||||||||71|72|72|72|71|71|71|71|||||||||||||||||||||||||
2023-01-16 22:18:58|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-09-28|0.01071|7|1.422072|14|-1.935652|16|2022-09-28|0.04545|0.04546|0.04545|0.04556|0.04555|0.04558|0.02143|0.01071|0.01071|0.01071|0.01071|0.01071|0.01072|0.01071|0.01071|0.02143|0.02143|0.02144|0.02143|0.02142|0.05356|0.05361|0.05359|0.0536|296|232|175|142|161|417|2802|9980|5727|4739|4184|3604|5046|6651|7087|7889|2191|1547|1496|1987|247|0|0|0|0.22743|0.10099|0.11773|0.09971|0.12142|0.1124|0.21731|0.48331|0.29024|0.22923|0.2527|0.16198|0.22896|0.28578|0.3393|0.24519|0.17641|0.17494|0.17452|0.17404|0.1265|0.02931|0.0934|0.08961|-0.20042|-0.18068|-0.14727|-0.10003|-0.07732|-0.15368|-0.18462|-0.37226|-0.32707|-0.27291|-0.21467|-0.21507|-0.3571|-0.21763|-0.30652|-0.2802|-0.26767|-0.22714|-0.16002|-0.21495|-0.10264|-0.0305|-0.09449|-0.09684|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||0||0||0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|
2023-01-16 22:18:59|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-09-28|0.13777|14|43.315986|6|-17.334978|16|2022-09-28|||||||0.54991|0.20942|0.15074|0.14172|0.1554|0.15977|0.14524|0.20132|0.13777|0.90814|4.34319|16.10298|16.79551|16.39227|||||||||||1|78|68|131|46|44|45|83|107|299|37|1|0|0|||||||||||7.67033|0.66428|0.41868|0.29781|0.24247|0.31603|0.29979|0.3255|0.40711|0.19131|0.44148|1.12099|0.30686|0.68544|||||||||||-0.24809|-0.49718|-0.37686|-0.30178|-0.27507|-0.24947|-0.36254|-0.29365|-0.4116|-0.6729|-0.84949|-0.54965|-1.02053|-0.28068|||||61|73|73|73|73|73|73|73|73|73|71|70|68|67||||||||0|0||||0|||0|||||||||
2023-01-16 22:18:59|IX.D.HANGSENG.IFU.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|21605.2|4775.1|0.07207|2022-09-28|0.0283|6|1.534221|1|-2.204899|1|2022-09-28|0.14958|0.03005|0.03008|0.03007|0.14976|0.02831|0.0283|0.0283|0.14988|0.04288|0.04289|0.04288|0.04446|0.04443|0.04443|0.04444|0.04445|0.04445|0.14995|0.14993|0.14981|0.14993|0.15|0.14999|0|23425|19325|12487|1|14020|11577|11749|9005|1488|1160|1095|1709|4052|3702|2314|1242|888|957|0|0|0|0|0|0.19109|0.44363|0.36605|0.30037|0.08061|0.27789|0.32654|0.19024|0.1245|0.21678|0.11907|0.1359|0.16364|0.31552|0.32126|0.19666|0.16583|0.12961|0.16253|0.19873|0.09881|0.022|0.11273|0.10771|-0.15316|-0.51293|-0.46134|-0.21753|-0.06546|-0.30918|-0.30072|-0.23465|-0.21942|-0.11316|-0.13119|-0.12544|-0.23848|-0.36117|-0.23217|-0.24219|-0.16009|-0.16549|-0.16641|-0.22249|-0.09315|-0.04635|-0.10417|-0.08971|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|59|73|73||0|0||0|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|
2023-01-16 22:19:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-09-28|0.20018|9|2.251286|6|-3.08212|19|2022-09-28|||||||1.05825|0.22275|0.2736|0.20018|0.21817|0.22149|0.21441|0.28094|0.21634|1.42075|16.04138|33.96469|32.49516|8.3899|||||||||||0|21|21|11|5|8|7|11|15|14|5|0|1|0|||||||||||0.43149|0.78956|0.34949|0.25256|0.2316|0.35868|0.32906|0.35015|0.44314|0.25207|0.36067|0.15275|0.24649|0.32128|||||||||||-0.42395|-0.30151|-0.37675|-0.35401|-0.26676|-0.22027|-0.41514|-0.28601|-0.46142|-0.73878|-0.84609|-0.34854|-0.2672|-0.62421|||||73|73|73|73|73|73|73|73|73|73|65|53|49|62|||||||0|0|||||||||||||||||
2023-01-16 22:19:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:02|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-09-28|0.45961|14|2.134606|7|-1.658527|12|2022-09-28||||||||0.61814|0.61442|0.60266|0.61829|2.00398|0.61084|0.62148|0.45961|||||||||||||||||70|130|134|115|86|97|122|34|||||||||||||||||0.70715|0.36775|0.20716|0.27434|0.181|0.26545|0.25401|0.24609|||||||||||||||||-0.46649|-0.4577|-0.3176|-0.37539|-0.22232|-0.30768|-0.2638|-0.25655||||||||||71|72|72|72|71|71|71|71|||||||||||||||||||||||||
2023-01-16 22:19:03|IX.D.MIB.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|25860.9|615.2|0.10159|2022-09-28|0.07006|14|3.070734|0|-1.883276|16|2022-09-28|0.18323|0.18328|0.18324|0.18324|0.18322|0.18326|0.07013|0.07011|0.0701|0.0701|0.07008|0.07012|0.07014|0.07009|0.07006|0.10206|0.10319|0.10438|0.07014|0.07012|0.18313|0.18316|0.18336|0.18339|0|0|0|0|0|0|566|3691|2009|1593|1373|1082|1623|2170|2436|2899|484|299|248|321|0|0|0|0|0.33436|0.12287|0.12752|0.11269|0.11968|0.12499|0.29125|0.42261|0.34408|0.25667|0.27313|0.14395|0.28697|0.29095|0.31365|0.26685|0.17394|0.14615|0.22308|0.20273|0.14675|0.0342|0.12307|0.09999|-0.21128|-0.19118|-0.16267|-0.12541|-0.09858|-0.17283|-0.26196|-0.43113|-0.31972|-0.28704|-0.2565|-0.23638|-0.31269|-0.25869|-0.32126|-0.30444|-0.30995|-0.24065|-0.14464|-0.21045|-0.124|-0.04101|-0.11568|-0.09954|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|73|73|0||||0|0|0|0|0|||0|0||0||0||||0||0|0|
2023-01-16 22:19:03|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-09-28|0.0283|6|1.534221|1|-2.204899|1|2022-09-28|0.14958|0.03005|0.03008|0.03007|0.14976|0.02831|0.0283|0.0283|0.14988|0.04288|0.04289|0.04288|0.04446|0.04443|0.04443|0.04444|0.04445|0.04445|0.14995|0.14993|0.14981|0.14993|0.15|0.14999|0|23425|19325|12487|1|14020|11577|11749|9005|1488|1160|1095|1709|4052|3702|2314|1242|888|957|0|0|0|0|0|0.19109|0.44363|0.36605|0.30037|0.08061|0.27789|0.32654|0.19024|0.1245|0.21678|0.11907|0.1359|0.16364|0.31552|0.32126|0.19666|0.16583|0.12961|0.16253|0.19873|0.09881|0.022|0.11273|0.10771|-0.15316|-0.51293|-0.46134|-0.21753|-0.06546|-0.30918|-0.30072|-0.23465|-0.21942|-0.11316|-0.13119|-0.12544|-0.23848|-0.36117|-0.23217|-0.24219|-0.16009|-0.16549|-0.16641|-0.22249|-0.09315|-0.04635|-0.10417|-0.08971|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|59|73|73||0|0||0|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|
2023-01-16 22:19:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:04|IX.D.NIKKEI.IFD.IP|227|2023-01-03 10:00:00|2023-01-16 22:00:00|25871.8|2704.9|0.03443|2022-09-28|0.02548|23|0.929044|0|-1.412327|19|2022-09-28|0.02549|0.02551|0.0255|0.0255|0.0255|0.02549|0.02589|0.02588|0.02588|0.02588|0.02588|0.02588|0.02589|0.02588|0.02587|0.02587|0.02671|0.02671|0.02671|0.0267|0.05458|0.1093|0.0546|0.02548|7431|4887|2771|2871|2451|4534|4458|1974|1494|1109|925|982|1551|2660|2833|2246|1489|1170|1365|2044|495|11519|138|19040|0.32282|0.21733|0.13832|0.13463|0.10733|0.12436|0.13481|0.15426|0.14694|0.12281|0.09804|0.07865|0.141|0.18302|0.22434|0.19261|0.13535|0.11751|0.1548|0.18126|0.08419|0.05809|0.09868|0.16515|-0.373|-0.31574|-0.17664|-0.14293|-0.08472|-0.09527|-0.13795|-0.18503|-0.15452|-0.12591|-0.09806|-0.12378|-0.16605|-0.15964|-0.19939|-0.19423|-0.15401|-0.17657|-0.13171|-0.15545|-0.08522|-0.05759|-0.09566|-0.18389|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0||||||||0|0|||0|||||||0|0|0|0|
2023-01-16 22:19:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:05|TM.D.KLCI.IFM.IP|79|2023-01-04 00:00:00|2023-01-16 09:00:00|1490.6|595.3|0.20241|2022-09-28|0.20483|0|1.591925|1|-0.897294|8|2022-09-28|0.20483|0.20492|0.20492|0.20499|0.20499||0.20496|0.205|0.20502||||||||||||||||366|1815|1054|1062|521||730|1333|1580||||||||||||||||0.24674|0.34694|0.15815|0.14194|0.11194||0.15717|0.20155|0.25002||||||||||||||||-0.24136|-0.27855|-0.19646|-0.15698|-0.14556||-0.13151|-0.1688|-0.20355||||||||||||||||70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-16 22:19:06|IX.D.MIB.IFM.IP|0|none|||0|0|2022-09-28|0.07006|14|3.070734|0|-1.883276|16|2022-09-28|0.18323|0.18328|0.18324|0.18324|0.18322|0.18326|0.07013|0.07011|0.0701|0.0701|0.07008|0.07012|0.07014|0.07009|0.07006|0.10206|0.10319|0.10438|0.07014|0.07012|0.18313|0.18316|0.18336|0.18339|0|0|0|0|0|0|566|3691|2009|1593|1373|1082|1623|2170|2436|2899|484|299|248|321|0|0|0|0|0.33436|0.12287|0.12752|0.11269|0.11968|0.12499|0.29125|0.42261|0.34408|0.25667|0.27313|0.14395|0.28697|0.29095|0.31365|0.26685|0.17394|0.14615|0.22308|0.20273|0.14675|0.0342|0.12307|0.09999|-0.21128|-0.19118|-0.16267|-0.12541|-0.09858|-0.17283|-0.26196|-0.43113|-0.31972|-0.28704|-0.2565|-0.23638|-0.31269|-0.25869|-0.32126|-0.30444|-0.30995|-0.24065|-0.14464|-0.21045|-0.124|-0.04101|-0.11568|-0.09954|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|73|73|0||||0|0|0|0|0|||0|0||0||0||||0||0|0|
2023-01-16 22:19:07|IX.D.AEX.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|747.16|851.3|0.0436|2022-09-28|0.01459|14|3.935977|0|-3.573975|1|2022-09-28|0.07304|0.07311|0.07309|0.07309|0.07308|0.07311|0.04384|0.0146|0.0146|0.0146|0.0146|0.0146|0.01461|0.0146|0.01459|0.0438|0.04381|0.04382|0.0438|0.07298|0.07295|0.07286|0.07301|0.07306|0|0|0|0|0|0|552|3632|2176|1691|1353|1311|1772|2923|2755|2982|430|228|207|341|0|0|0|0|0.28447|0.10162|0.1341|0.11402|0.10929|0.12227|0.18618|0.36975|0.25486|0.2042|0.19057|0.15719|0.26218|0.26158|0.32525|0.19826|0.17454|0.15379|0.19926|0.19747|0.13219|0.02776|0.26248|0.0975|-0.19633|-0.30509|-0.18332|-0.13871|-0.10171|-0.15943|-0.23957|-0.3266|-0.29826|-0.26366|-0.20924|-0.19715|-0.34876|-0.27298|-0.31442|-0.30821|-0.23003|-0.23646|-0.16848|-0.20021|-0.11449|-0.03863|-0.10153|-0.10982|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|56|73|73|0|||||||0|0|||0|||0|0|||||||||
2023-01-16 22:19:07|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-09-28|0.02548|23|0.929044|0|-1.412327|19|2022-09-28|0.02549|0.02551|0.0255|0.0255|0.0255|0.02549|0.02589|0.02588|0.02588|0.02588|0.02588|0.02588|0.02589|0.02588|0.02587|0.02587|0.02671|0.02671|0.02671|0.0267|0.05458|0.1093|0.0546|0.02548|7431|4887|2771|2871|2451|4534|4458|1974|1494|1109|925|982|1551|2660|2833|2246|1489|1170|1365|2044|495|11519|138|19040|0.32282|0.21733|0.13832|0.13463|0.10733|0.12436|0.13481|0.15426|0.14694|0.12281|0.09804|0.07865|0.141|0.18302|0.22434|0.19261|0.13535|0.11751|0.1548|0.18126|0.08419|0.05809|0.09868|0.16515|-0.373|-0.31574|-0.17664|-0.14293|-0.08472|-0.09527|-0.13795|-0.18503|-0.15452|-0.12591|-0.09806|-0.12378|-0.16605|-0.15964|-0.19939|-0.19423|-0.15401|-0.17657|-0.13171|-0.15545|-0.08522|-0.05759|-0.09566|-0.18389|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0||||||||0|0|||0|||||||0|0|0|0|
2023-01-16 22:19:09|IX.D.OBX.IFM.IP|227|2023-01-03 10:00:00|2023-01-16 21:00:00|1078.31|71.5|0.14281|2022-09-28|0.13557|4|3.743401|5|-2.26752|7|2022-09-28|0.13559|0.13562|0.1356|0.13561|0.13557|0.13564|0.1356|0.16265|0.15224|0.14909|0.15023|0.15332|0.14659|0.14982|0.13568|0.13571|0.13575|0.13579|0.13576|0.13572|0.13569|0.13584|0.13573|0.13575|0|0|0|0|0|0|0|401|215|164|208|333|175|329|353|1|0|0|0|0|0|0|0|0|0.26117|0.08535|0.10619|0.10008|0.13929|0.24985|0.21776|0.52462|0.30574|0.29018|0.26739|0.21267|0.26275|0.43709|0.30259|0.1814|0.15405|0.12724|0.15101|0.15451|0.10241|0.02869|0.07851|0.0761|-0.17039|-0.15756|-0.13386|-0.11238|-0.08193|-0.20142|-0.17497|-0.76406|-0.36834|-0.30529|-0.28468|-0.22202|-0.33406|-0.4017|-0.22976|-0.23673|-0.20205|-0.19804|-0.13268|-0.17222|-0.08906|-0.04129|-0.08014|-0.08329|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|73|73|73|64|73|73||0|||||0|0||||0|||0|0|0|0|0|0||||0|
2023-01-16 22:19:09|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-09-28|0.20483|0|1.591925|1|-0.897294|8|2022-09-28|0.20483|0.20492|0.20492|0.20499|0.20499||0.20496|0.205|0.20502||||||||||||||||366|1815|1054|1062|521||730|1333|1580||||||||||||||||0.24674|0.34694|0.15815|0.14194|0.11194||0.15717|0.20155|0.25002||||||||||||||||-0.24136|-0.27855|-0.19646|-0.15698|-0.14556||-0.13151|-0.1688|-0.20355||||||||||||||||70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-16 22:19:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:10|IX.D.AEX.IFM.IP|0|none|||0|0|2022-09-28|0.01459|14|3.935977|0|-3.573975|1|2022-09-28|0.07304|0.07311|0.07309|0.07309|0.07308|0.07311|0.04384|0.0146|0.0146|0.0146|0.0146|0.0146|0.01461|0.0146|0.01459|0.0438|0.04381|0.04382|0.0438|0.07298|0.07295|0.07286|0.07301|0.07306|0|0|0|0|0|0|552|3632|2176|1691|1353|1311|1772|2923|2755|2982|430|228|207|341|0|0|0|0|0.28447|0.10162|0.1341|0.11402|0.10929|0.12227|0.18618|0.36975|0.25486|0.2042|0.19057|0.15719|0.26218|0.26158|0.32525|0.19826|0.17454|0.15379|0.19926|0.19747|0.13219|0.02776|0.26248|0.0975|-0.19633|-0.30509|-0.18332|-0.13871|-0.10171|-0.15943|-0.23957|-0.3266|-0.29826|-0.26366|-0.20924|-0.19715|-0.34876|-0.27298|-0.31442|-0.30821|-0.23003|-0.23646|-0.16848|-0.20021|-0.11449|-0.03863|-0.10153|-0.10982|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|56|73|73|0|||||||0|0|||0|||0|0|||||||||
2023-01-16 22:19:11|IX.D.SINGAPORE.IFM.IP|224|2023-01-03 10:00:00|2023-01-16 21:00:00|295.89|966.4|0.07261|2022-09-28|0.05198|6|3.81217|0|-3.475541|22|2022-09-28|0.05621|0.05384|0.05267|0.05244|0.05245|0.0527|0.05198|0.05222|0.05573|0.06041|0.05784|0.05904|0.05763|0.06493|0.05882|0.06089|0.06428|0.07714|0.06403|0.06595|0.15393|0.20611|0.2062|0.20618|2152|5804|2951|2811|1694|2446|2538|3285|3304|1489|395|267|473|1160|893|541|262|256|184|218|148|2|0|0|0.30396|0.32544|0.206|0.13931|0.07328|0.13013|0.12654|0.15699|0.13793|0.10648|0.09048|0.09241|0.13812|0.36846|0.30605|0.14507|0.12756|0.11995|0.14946|0.17466|0.06931|0.06022|0.09199|0.13035|-0.31617|-0.33061|-0.16447|-0.125|-0.08283|-0.11725|-0.13725|-0.11898|-0.14468|-0.11539|-0.09427|-0.09094|-0.13991|-0.35188|-0.25279|-0.27982|-0.14305|-0.1344|-0.11699|-0.15198|-0.10386|-0.08188|-0.19843|-0.09764|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|||||||||0||||||||||||||||
2023-01-16 22:19:11|IX.D.OBX.IFM.IP|0|none|||0|0|2022-09-28|0.13557|4|3.743401|5|-2.26752|7|2022-09-28|0.13559|0.13562|0.1356|0.13561|0.13557|0.13564|0.1356|0.16265|0.15224|0.14909|0.15023|0.15332|0.14659|0.14982|0.13568|0.13571|0.13575|0.13579|0.13576|0.13572|0.13569|0.13584|0.13573|0.13575|0|0|0|0|0|0|0|401|215|164|208|333|175|329|353|1|0|0|0|0|0|0|0|0|0.26117|0.08535|0.10619|0.10008|0.13929|0.24985|0.21776|0.52462|0.30574|0.29018|0.26739|0.21267|0.26275|0.43709|0.30259|0.1814|0.15405|0.12724|0.15101|0.15451|0.10241|0.02869|0.07851|0.0761|-0.17039|-0.15756|-0.13386|-0.11238|-0.08193|-0.20142|-0.17497|-0.76406|-0.36834|-0.30529|-0.28468|-0.22202|-0.33406|-0.4017|-0.22976|-0.23673|-0.20205|-0.19804|-0.13268|-0.17222|-0.08906|-0.04129|-0.08014|-0.08329|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|73|73|73|64|73|73||0|||||0|0||||0|||0|0|0|0|0|0||||0|
2023-01-16 22:19:12|IX.D.SAF.IFMMX.IP|229|2023-01-03 10:00:00|2023-01-16 22:00:00|72868|575.9|0.10648|2022-09-28|0.05356|12|3.134129|6|-2.239227|19|2022-09-28|0.08169|0.08173|0.08173|0.0817|0.08168|0.08171|0.06623|0.0655|0.05894|0.05676|0.05834|0.0552|0.05356|0.0612|0.05517|0.08168|0.08168|0.08169|0.08167|0.08167|0.08165|0.08182|0.08172|0.08173|0|0|0|0|0|0|706|2936|1888|1503|1261|1092|1366|2047|2902|1131|0|0|0|0|0|0|0|0|0.12831|0.12822|0.21275|0.16265|0.10968|0.12234|0.39476|0.41713|0.31373|0.25722|0.27554|0.21457|0.33153|0.28264|0.31007|0.20145|0.176|0.18489|0.18918|0.18103|0.11905|0.0328|0.08923|0.09801|-0.14908|-0.23679|-0.20813|-0.1155|-0.07568|-0.15773|-0.33533|-0.36582|-0.2815|-0.20065|-0.2728|-0.1758|-0.30754|-0.33927|-0.33697|-0.23256|-0.21194|-0.21843|-0.18152|-0.28544|-0.09982|-0.04259|-0.09791|-0.0927|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|61|73|73|0|0||0|0||0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:19:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:13|IX.D.IBEX.IFM.IP|228|2023-01-03 10:00:00|2023-01-16 21:00:00|8853.7|550.6|0.10222|2022-09-28|0.06195|8|3.036494|0|-2.131792|7|2022-09-28|0.14884|0.14889|0.14886|0.14886|0.14882|0.14888|0.06198|0.06197|0.06195|0.06199|0.06198|0.06201|0.06203|0.06201|0.06198|0.08447|0.09147|0.14901|0.14897|0.1489|0.14887|0.14896|0.14904|0.14906|0|0|0|0|0|0|367|2593|1314|1127|1027|918|1301|1418|1873|2205|268|237|80|0|0|0|0|0|0.30768|0.09894|0.12266|0.11996|0.11682|0.1176|0.28722|0.40129|0.25535|0.17058|0.206|0.1488|0.23952|0.23544|0.35298|0.19826|0.13716|0.11724|0.19929|0.20195|0.12546|0.02745|0.09545|0.09125|-0.21619|-0.21321|-0.19935|-0.10605|-0.09723|-0.18819|-0.21487|-0.35077|-0.2976|-0.28932|-0.2761|-0.21581|-0.29981|-0.23178|-0.18552|-0.24088|-0.20578|-0.21342|-0.15602|-0.20005|-0.10899|-0.0321|-0.09101|-0.09652|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|69|73|73|||0|||0|0|0|0|0||0||0|0|0|||0|0|||0|0|
2023-01-16 22:19:13|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-09-28|0.05198|6|3.81217|0|-3.475541|22|2022-09-28|0.05621|0.05384|0.05267|0.05244|0.05245|0.0527|0.05198|0.05222|0.05573|0.06041|0.05784|0.05904|0.05763|0.06493|0.05882|0.06089|0.06428|0.07714|0.06403|0.06595|0.15393|0.20611|0.2062|0.20618|2152|5804|2951|2811|1694|2446|2538|3285|3304|1489|395|267|473|1160|893|541|262|256|184|218|148|2|0|0|0.30396|0.32544|0.206|0.13931|0.07328|0.13013|0.12654|0.15699|0.13793|0.10648|0.09048|0.09241|0.13812|0.36846|0.30605|0.14507|0.12756|0.11995|0.14946|0.17466|0.06931|0.06022|0.09199|0.13035|-0.31617|-0.33061|-0.16447|-0.125|-0.08283|-0.11725|-0.13725|-0.11898|-0.14468|-0.11539|-0.09427|-0.09094|-0.13991|-0.35188|-0.25279|-0.27982|-0.14305|-0.1344|-0.11699|-0.15198|-0.10386|-0.08188|-0.19843|-0.09764|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|||||||||0||||||||||||||||
2023-01-16 22:19:15|IX.D.OMX.IFM.IP|227|2023-01-03 10:00:00|2023-01-16 21:00:00|2220.94|3791.2|0.05599|2022-09-28|0.02649|14|2.473365|0|-1.427018|19|2022-09-28|0.07738|0.07741|0.07739|0.07739|0.07737|0.0774|0.07741|0.02652|0.02651|0.02652|0.02652|0.02653|0.02654|0.02651|0.02649|0.07737|0.07738|0.0774|0.07738|0.07735|0.07734|0.0774|0.07742|0.07743|0|0|0|0|0|0|157|20666|11617|8281|7090|6131|8520|12244|14828|13188|254|0|0|0|0|0|0|0|0.24996|0.08262|0.10201|0.08801|0.0934|0.08288|0.22216|0.4503|0.26281|0.1829|0.21465|0.13971|0.27296|0.29838|0.29795|0.2308|0.13955|0.13032|0.16478|0.16267|0.10598|0.02283|0.07448|0.0759|-0.17073|-0.16015|-0.11551|-0.10223|-0.07669|-0.12904|-0.18332|-0.37607|-0.31044|-0.24419|-0.20369|-0.17056|-0.27108|-0.16252|-0.26385|-0.21316|-0.21594|-0.19753|-0.13952|-0.18039|-0.08979|-0.02696|-0.07821|-0.08067|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|66|73|73|||0|||0|0|0||0|0|0|0||0|0|0|0||0||||0|
2023-01-16 22:19:15|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-09-28|0.05356|12|3.134129|6|-2.239227|19|2022-09-28|0.08169|0.08173|0.08173|0.0817|0.08168|0.08171|0.06623|0.0655|0.05894|0.05676|0.05834|0.0552|0.05356|0.0612|0.05517|0.08168|0.08168|0.08169|0.08167|0.08167|0.08165|0.08182|0.08172|0.08173|0|0|0|0|0|0|706|2936|1888|1503|1261|1092|1366|2047|2902|1131|0|0|0|0|0|0|0|0|0.12831|0.12822|0.21275|0.16265|0.10968|0.12234|0.39476|0.41713|0.31373|0.25722|0.27554|0.21457|0.33153|0.28264|0.31007|0.20145|0.176|0.18489|0.18918|0.18103|0.11905|0.0328|0.08923|0.09801|-0.14908|-0.23679|-0.20813|-0.1155|-0.07568|-0.15773|-0.33533|-0.36582|-0.2815|-0.20065|-0.2728|-0.1758|-0.30754|-0.33927|-0.33697|-0.23256|-0.21194|-0.21843|-0.18152|-0.28544|-0.09982|-0.04259|-0.09791|-0.0927|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|61|73|73|0|0||0|0||0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:19:16|IX.D.SMI.IFM.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|11405.3|1430.9|0.03356|2022-09-28|0.01889|7|4.422793|3|-4.276857|5|2022-09-28|0.05526|0.05527|0.05527|0.05524|0.05526|0.05527|0.0189|0.01889|0.01889|0.0189|0.01889|0.01889|0.0189|0.0189|0.01889|0.01889|0.0189|0.0189|0.0189|0.05523|0.05522|0.05524|0.05528|0.05529|0|0|0|0|0|0|728|4962|3237|2461|2064|1673|2786|3683|4787|6094|505|263|247|388|205|0|0|0|0.19209|0.0648|0.07588|0.20604|0.0691|0.07893|0.15245|0.39899|0.18708|0.13814|0.17311|0.12486|0.20978|0.19484|0.27401|0.1756|0.13679|0.11949|0.15335|0.15101|0.07722|0.01645|0.05943|0.06187|-0.12186|-0.12942|-0.23454|-0.0691|-0.05366|-0.17977|-0.15802|-0.24957|-0.21884|-0.21114|-0.16227|-0.15945|-0.23415|-0.18531|-0.21966|-0.20365|-0.14195|-0.15747|-0.10487|-0.1738|-0.0638|-0.02274|-0.05459|-0.05701|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0|||||0||0|0|0|0||||0|0|0||0||||0|0|
2023-01-16 22:19:16|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-09-28|0.06195|8|3.036494|0|-2.131792|7|2022-09-28|0.14884|0.14889|0.14886|0.14886|0.14882|0.14888|0.06198|0.06197|0.06195|0.06199|0.06198|0.06201|0.06203|0.06201|0.06198|0.08447|0.09147|0.14901|0.14897|0.1489|0.14887|0.14896|0.14904|0.14906|0|0|0|0|0|0|367|2593|1314|1127|1027|918|1301|1418|1873|2205|268|237|80|0|0|0|0|0|0.30768|0.09894|0.12266|0.11996|0.11682|0.1176|0.28722|0.40129|0.25535|0.17058|0.206|0.1488|0.23952|0.23544|0.35298|0.19826|0.13716|0.11724|0.19929|0.20195|0.12546|0.02745|0.09545|0.09125|-0.21619|-0.21321|-0.19935|-0.10605|-0.09723|-0.18819|-0.21487|-0.35077|-0.2976|-0.28932|-0.2761|-0.21581|-0.29981|-0.23178|-0.18552|-0.24088|-0.20578|-0.21342|-0.15602|-0.20005|-0.10899|-0.0321|-0.09101|-0.09652|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|69|73|73|||0|||0|0|0|0|0||0||0|0|0|||0|0|||0|0|
2023-01-16 22:19:17|IX.D.TAIEX.IFU.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|14913.3|5395.3|0.04896|2022-09-28|0.02796|0|1.98667|11|-1.678999|2|2022-09-28|0.02796|0.028|0.028|0.02801|0.028|0.09486|0.09486|0.04137|0.04137|0.04137|0.04137|0.04137|0.04137|0.04137|0.04135|0.04136|0.04136|0.04136|0.04134|0.04133|0.04133|0.09471|0.09478|0.09479|9651|32326|18104|14173|10940|14113|0|5755|3287|2372|2490|2695|4347|8401|9618|6089|4032|2844|2811|2533|1365|0|0|0|0.26179|0.27889|0.28181|0.20448|0.23767|0.12752|0.11918|0.16586|0.11199|0.09596|0.12021|0.14016|0.13041|0.18466|0.19999|0.13679|0.13431|0.13868|0.19313|0.14492|0.08074|0.02887|0.06665|0.10571|-0.27865|-0.46695|-0.29356|-0.23066|-0.14655|-0.20867|-0.1254|-0.13304|-0.14529|-0.09458|-0.09681|-0.10547|-0.18712|-0.16294|-0.23075|-0.17936|-0.12997|-0.14583|-0.13284|-0.17513|-0.09232|-0.03258|-0.10162|-0.10175|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|73|73|0|0||0||0|0||0||0|0||0|0|0||0||||||0|
2023-01-16 22:19:18|IX.D.OMX.IFM.IP|0|none|||0|0|2022-09-28|0.02649|14|2.473365|0|-1.427018|19|2022-09-28|0.07738|0.07741|0.07739|0.07739|0.07737|0.0774|0.07741|0.02652|0.02651|0.02652|0.02652|0.02653|0.02654|0.02651|0.02649|0.07737|0.07738|0.0774|0.07738|0.07735|0.07734|0.0774|0.07742|0.07743|0|0|0|0|0|0|157|20666|11617|8281|7090|6131|8520|12244|14828|13188|254|0|0|0|0|0|0|0|0.24996|0.08262|0.10201|0.08801|0.0934|0.08288|0.22216|0.4503|0.26281|0.1829|0.21465|0.13971|0.27296|0.29838|0.29795|0.2308|0.13955|0.13032|0.16478|0.16267|0.10598|0.02283|0.07448|0.0759|-0.17073|-0.16015|-0.11551|-0.10223|-0.07669|-0.12904|-0.18332|-0.37607|-0.31044|-0.24419|-0.20369|-0.17056|-0.27108|-0.16252|-0.26385|-0.21316|-0.21594|-0.19753|-0.13952|-0.18039|-0.08979|-0.02696|-0.07821|-0.08067|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|66|73|73|||0|||0|0|0||0|0|0|0||0|0|0|0||0||||0|
2023-01-16 22:19:19|KB.D.TK.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|6554.72|0|0|2022-09-28|0|7|1.105906|12|-0.956726|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28051|0.24589|0.16627|0.17445|0.14985|0.17946|0.18396|0.27495|0.14556||||||||||||||||-0.26541|-0.22565|-0.19558|-0.16607|-0.13799|-0.24479|-0.19226|-0.22873|-0.11999|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0|0|0|0|0|||||||||
2023-01-16 22:19:19|IX.D.SMI.IFM.IP|0|none|||0|0|2022-09-28|0.01889|7|4.422793|3|-4.276857|5|2022-09-28|0.05526|0.05527|0.05527|0.05524|0.05526|0.05527|0.0189|0.01889|0.01889|0.0189|0.01889|0.01889|0.0189|0.0189|0.01889|0.01889|0.0189|0.0189|0.0189|0.05523|0.05522|0.05524|0.05528|0.05529|0|0|0|0|0|0|728|4962|3237|2461|2064|1673|2786|3683|4787|6094|505|263|247|388|205|0|0|0|0.19209|0.0648|0.07588|0.20604|0.0691|0.07893|0.15245|0.39899|0.18708|0.13814|0.17311|0.12486|0.20978|0.19484|0.27401|0.1756|0.13679|0.11949|0.15335|0.15101|0.07722|0.01645|0.05943|0.06187|-0.12186|-0.12942|-0.23454|-0.0691|-0.05366|-0.17977|-0.15802|-0.24957|-0.21884|-0.21114|-0.16227|-0.15945|-0.23415|-0.18531|-0.21966|-0.20365|-0.14195|-0.15747|-0.10487|-0.1738|-0.0638|-0.02274|-0.05459|-0.05701|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0|||||0||0|0|0|0||||0|0|0||0||||0|0|
2023-01-16 22:19:20|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-09-28|0.02796|0|1.98667|11|-1.678999|2|2022-09-28|0.02796|0.028|0.028|0.02801|0.028|0.09486|0.09486|0.04137|0.04137|0.04137|0.04137|0.04137|0.04137|0.04137|0.04135|0.04136|0.04136|0.04136|0.04134|0.04133|0.04133|0.09471|0.09478|0.09479|9651|32326|18104|14173|10940|14113|0|5755|3287|2372|2490|2695|4347|8401|9618|6089|4032|2844|2811|2533|1365|0|0|0|0.26179|0.27889|0.28181|0.20448|0.23767|0.12752|0.11918|0.16586|0.11199|0.09596|0.12021|0.14016|0.13041|0.18466|0.19999|0.13679|0.13431|0.13868|0.19313|0.14492|0.08074|0.02887|0.06665|0.10571|-0.27865|-0.46695|-0.29356|-0.23066|-0.14655|-0.20867|-0.1254|-0.13304|-0.14529|-0.09458|-0.09681|-0.10547|-0.18712|-0.16294|-0.23075|-0.17936|-0.12997|-0.14583|-0.13284|-0.17513|-0.09232|-0.03258|-0.10162|-0.10175|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|73|73|0|0||0||0|0||0||0|0||0|0|0||0||||||0|
2023-01-16 22:19:20|CC.D.VSTOXX.UNC.IP|187|2023-01-03 10:00:00|2023-01-16 20:00:00|19.47|1028.1|0.61875|2022-09-28|0.29039|6|4.835733|19|-3.075328|14|2022-09-28|1.0092|0.97266|0.98134|0.94788|0.95039|0.87332|0.29039|0.29076|0.29077|0.29077|0.29072|0.29047|0.29039|0.29081|0.29134|0.29116|0.29105|0.30755|0.30948|0.93629|1.01802||||3|6|1|2|2|8|240|1970|1466|1351|1294|946|1546|2803|2966|2682|424|239|183|266|0||||0.50764|0.32699|0.28406|0.23522|0.21075|0.4036|0.6466|0.72481|0.65895|0.62244|0.45277|0.37528|0.64645|0.53328|0.67486|0.68303|0.60488|0.65065|0.52721|0.73534|||||-0.52328|-0.23867|-0.23058|-0.19613|-0.21207|-0.29135|-0.39778|-0.72929|-0.46462|-0.48099|-0.48094|-0.34325|-0.73243|-0.62555|-0.84915|-0.5936|-0.55358|-0.55731|-0.62592|-0.74576|||||73|72|71|68|70|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|8|||||||||0|||||0||0|0||||||||
2023-01-16 22:19:21|KB.D.TK.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.105906|12|-0.956726|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28051|0.24589|0.16627|0.17445|0.14985|0.17946|0.18396|0.27495|0.14556||||||||||||||||-0.26541|-0.22565|-0.19558|-0.16607|-0.13799|-0.24479|-0.19226|-0.22873|-0.11999|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0|0|0|0|0|||||||||
2023-01-16 22:19:21|CC.D.VIX.UME.IP|214|2023-01-03 10:00:00|2023-01-16 16:00:00|20.78|1363.9|0.66662|2022-09-28|0.60192|4|5.749718|19|-3.790087|19|2022-09-28|0.60559|0.60508|0.60371|0.60424|0.60192|0.60508|0.60548|0.60562|0.60547|0.60524|0.60522|0.60547|0.60524|0.60639|0.60737|0.60737|0.60889|0.60834|0.60826|0.60915|0.60918||0.60631|0.60487|249|171|122|84|104|143|283|605|453|355|355|410|949|4167|5127|3505|2869|2599|3477|6493|2488||136|101|0.35461|0.39281|0.25481|0.18918|0.17027|0.26239|0.43755|0.44816|0.44739|0.41282|0.39743|0.32519|0.68563|0.67652|0.94362|0.83123|0.74206|0.91647|0.68176|0.92646|0.35945||0.26441|0.31291|-0.37104|-0.21269|-0.26181|-0.22286|-0.20408|-0.21146|-0.29612|-0.47619|-0.40979|-0.321|-0.32085|-0.34778|-0.64498|-0.79895|-0.90261|-0.67658|-0.6724|-0.58082|-0.69946|-0.77665|-0.42694||-0.24906|-0.2044|73|73|71|70|67|72|73|73|73|73|73|73|73|73|73|73|70|70|70|70|70|73|71|||||||||||||||||||0||||||
2023-01-16 22:19:23|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-09-28|0.02477|9|0.413572|12|-0.700098|12|2022-09-28|0.02526|0.02528|0.02579|0.02529|0.02529|0.02528|0.02578|0.02626|0.02528|0.02477|0.02616|0.02477|0.02571|0.02616|0.02617|0.02571|0.0248|0.02618|0.02664|0.02525|||||652|597|475|551|559|1006|13986|36380|35241|38621|31947|31304|43011|47044|39053|30251|8064|2017|1476|1345|||||0.03183|0.0199|0.02663|0.033|0.03309|0.03019|0.07203|0.17666|0.12741|0.07909|0.17039|0.1111|0.15364|0.08356|0.04539|0.12302|0.03964|0.04536|0.05108|0.02857|||||-0.04218|-0.04909|-0.03488|-0.02396|-0.04332|-0.03309|-0.09046|-0.14044|-0.11355|-0.10478|-0.1151|-0.10167|-0.20153|-0.13824|-0.0926|-0.08918|-0.04663|-0.07228|-0.04599|-0.06946|||||17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|18|18|18|||||0||0|0|0|0|0||0|0||0|0||||||||
2023-01-16 22:19:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-09-28|0.29039|6|4.835733|19|-3.075328|14|2022-09-28|1.0092|0.97266|0.98134|0.94788|0.95039|0.87332|0.29039|0.29076|0.29077|0.29077|0.29072|0.29047|0.29039|0.29081|0.29134|0.29116|0.29105|0.30755|0.30948|0.93629|1.01802||||3|6|1|2|2|8|240|1970|1466|1351|1294|946|1546|2803|2966|2682|424|239|183|266|0||||0.50764|0.32699|0.28406|0.23522|0.21075|0.4036|0.6466|0.72481|0.65895|0.62244|0.45277|0.37528|0.64645|0.53328|0.67486|0.68303|0.60488|0.65065|0.52721|0.73534|||||-0.52328|-0.23867|-0.23058|-0.19613|-0.21207|-0.29135|-0.39778|-0.72929|-0.46462|-0.48099|-0.48094|-0.34325|-0.73243|-0.62555|-0.84915|-0.5936|-0.55358|-0.55731|-0.62592|-0.74576|||||73|72|71|68|70|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|8|||||||||0|||||0||0|0||||||||
2023-01-16 22:19:24|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-09-28|0.03013|8|3.806607|10|-1.784969|12|2022-09-28||||||||0.03102|0.03013|0.03173|0.03059|0.03134|0.03091|0.03292|0.03133|0.03117|0.04536|||||||||||||||15143|12509|11914|11161|13500|13787|16243|16507|15542|4069|||||||||||||||0.50426|0.20035|0.15662|0.48135|0.14166|0.41397|0.1536|0.24418|0.10626|0.11495|||||||||||||||-0.35786|-0.33097|-0.26889|-0.14135|-0.23541|-0.36201|-0.29318|-0.16304|-0.36977|-0.06181||||||||24|25|25|25|25|25|25|25|25|25||||||||0|0||0||0|0||0|||||||||
2023-01-16 22:19:24|CC.D.VIX.UME.IP|0|none|||0|0|2022-09-28|0.60192|4|5.749718|19|-3.790087|19|2022-09-28|0.60559|0.60508|0.60371|0.60424|0.60192|0.60508|0.60548|0.60562|0.60547|0.60524|0.60522|0.60547|0.60524|0.60639|0.60737|0.60737|0.60889|0.60834|0.60826|0.60915|0.60918||0.60631|0.60487|249|171|122|84|104|143|283|605|453|355|355|410|949|4167|5127|3505|2869|2599|3477|6493|2488||136|101|0.35461|0.39281|0.25481|0.18918|0.17027|0.26239|0.43755|0.44816|0.44739|0.41282|0.39743|0.32519|0.68563|0.67652|0.94362|0.83123|0.74206|0.91647|0.68176|0.92646|0.35945||0.26441|0.31291|-0.37104|-0.21269|-0.26181|-0.22286|-0.20408|-0.21146|-0.29612|-0.47619|-0.40979|-0.321|-0.32085|-0.34778|-0.64498|-0.79895|-0.90261|-0.67658|-0.6724|-0.58082|-0.69946|-0.77665|-0.42694||-0.24906|-0.2044|73|73|71|70|67|72|73|73|73|73|73|73|73|73|73|73|70|70|70|70|70|73|71|||||||||||||||||||0||||||
2023-01-16 22:19:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-09-28|0.02766|9|1.240296|16|-1.402938|13|2022-09-28|0.02767|0.02767|0.02768|0.02767|0.02767|0.02767|0.02769|0.0277|0.0277|0.02766|0.02766|0.02766|0.0277|0.0277|0.02769|0.02769|0.02769|0.0277|0.0277|0.0277|0.02772||0.02771|0.02771|758|680|494|415|533|715|1508|2727|3493|3094|2441|4331|11121|16988|12889|15221|11513|9452|10632|10267|5630||391|355|0.14159|0.10826|0.0664|0.08406|0.08806|0.09706|0.13255|0.16625|0.18282|0.1166|0.18434|0.15485|0.35723|0.44724|0.34946|0.36369|0.28818|0.22616|0.1905|0.19415|0.12907||0.09147|0.0505|-0.13667|-0.0741|-0.07672|-0.05996|-0.14779|-0.07791|-0.18917|-0.28119|-0.14799|-0.15874|-0.17349|-0.18111|-0.54676|-0.39824|-0.23566|-0.26332|-0.17171|-0.20699|-0.21521|-0.214|-0.21948||-0.08149|-0.09301|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||||0|||0|0|0|||0|0|0|0|0|0||0||0|||0|
2023-01-16 22:19:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-09-28|0.02477|9|0.413572|12|-0.700098|12|2022-09-28|0.02526|0.02528|0.02579|0.02529|0.02529|0.02528|0.02578|0.02626|0.02528|0.02477|0.02616|0.02477|0.02571|0.02616|0.02617|0.02571|0.0248|0.02618|0.02664|0.02525|||||652|597|475|551|559|1006|13986|36380|35241|38621|31947|31304|43011|47044|39053|30251|8064|2017|1476|1345|||||0.03183|0.0199|0.02663|0.033|0.03309|0.03019|0.07203|0.17666|0.12741|0.07909|0.17039|0.1111|0.15364|0.08356|0.04539|0.12302|0.03964|0.04536|0.05108|0.02857|||||-0.04218|-0.04909|-0.03488|-0.02396|-0.04332|-0.03309|-0.09046|-0.14044|-0.11355|-0.10478|-0.1151|-0.10167|-0.20153|-0.13824|-0.0926|-0.08918|-0.04663|-0.07228|-0.04599|-0.06946|||||17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|18|18|18|||||0||0|0|0|0|0||0|0||0|0||||||||
2023-01-16 22:19:26|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-09-28|0.03018|10|0.829283|16|-0.986128|13|2022-09-28|0.03021|0.03021|0.03021|0.03021|0.03021|0.0302|0.03022|0.03022|0.03022|0.03019|0.03018|0.03018|0.03021|0.03022|0.03022|0.03023|0.03023|0.03024|0.03024|0.03024|0.03026||0.03024|0.03025|1484|1093|969|730|887|1073|3237|5325|4129|3790|4256|7868|17673|20196|20988|17023|12583|11218|11847|13193|7567||1002|815|0.08742|0.07063|0.06826|0.07284|0.05623|0.06347|0.09126|0.14659|0.13469|0.0679|0.15668|0.10935|0.25773|0.27872|0.2025|0.18573|0.18132|0.14975|0.15937|0.10033|0.09924||0.06711|0.04549|-0.09693|-0.07483|-0.05188|-0.04243|-0.09325|-0.05488|-0.14262|-0.20465|-0.11638|-0.13497|-0.12353|-0.1062|-0.37338|-0.36992|-0.1942|-0.21844|-0.14639|-0.14321|-0.12957|-0.13493|-0.16721||-0.09396|-0.0928|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||||||||0|0||||||0|0|||||||||
2023-01-16 22:19:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-09-28|0.03013|8|3.806607|10|-1.784969|12|2022-09-28||||||||0.03102|0.03013|0.03173|0.03059|0.03134|0.03091|0.03292|0.03133|0.03117|0.04536|||||||||||||||15143|12509|11914|11161|13500|13787|16243|16507|15542|4069|||||||||||||||0.50426|0.20035|0.15662|0.48135|0.14166|0.41397|0.1536|0.24418|0.10626|0.11495|||||||||||||||-0.35786|-0.33097|-0.26889|-0.14135|-0.23541|-0.36201|-0.29318|-0.16304|-0.36977|-0.06181||||||||24|25|25|25|25|25|25|25|25|25||||||||0|0||0||0|0||0|||||||||
2023-01-16 22:19:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-09-28|0.03469|10|0.562415|12|-0.835093|12|2022-09-28|0.03471|0.03471|0.03471|0.03472|0.03471|0.03471|0.03472|0.03472|0.03472|0.0347|0.03469|0.03469|0.0347|0.03471|0.03471|0.03472|0.03472|0.03473|0.03473|0.03474|0.03475||0.03474|0.03474|9053|7113|7019|5536|5946|7715|20131|29505|29645|22599|24685|31840|69658|83137|78643|60431|46058|44544|49682|43347|29229||4140|3819|0.05258|0.04708|0.03191|0.05348|0.04001|0.04206|0.05206|0.1114|0.06536|0.04117|0.10129|0.06668|0.15124|0.11813|0.10446|0.09271|0.06832|0.07774|0.10572|0.03181|0.0551||0.03808|0.03527|-0.0748|-0.04615|-0.04374|-0.03412|-0.06589|-0.02478|-0.08007|-0.11362|-0.07934|-0.07097|-0.08355|-0.06822|-0.21158|-0.18681|-0.10186|-0.10024|-0.0795|-0.10059|-0.06462|-0.06803|-0.0927||-0.0541|-0.0515|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||||||||||||0||||||0|||||||
2023-01-16 22:19:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-09-28|0.02766|9|1.240296|16|-1.402938|13|2022-09-28|0.02767|0.02767|0.02768|0.02767|0.02767|0.02767|0.02769|0.0277|0.0277|0.02766|0.02766|0.02766|0.0277|0.0277|0.02769|0.02769|0.02769|0.0277|0.0277|0.0277|0.02772||0.02771|0.02771|758|680|494|415|533|715|1508|2727|3493|3094|2441|4331|11121|16988|12889|15221|11513|9452|10632|10267|5630||391|355|0.14159|0.10826|0.0664|0.08406|0.08806|0.09706|0.13255|0.16625|0.18282|0.1166|0.18434|0.15485|0.35723|0.44724|0.34946|0.36369|0.28818|0.22616|0.1905|0.19415|0.12907||0.09147|0.0505|-0.13667|-0.0741|-0.07672|-0.05996|-0.14779|-0.07791|-0.18917|-0.28119|-0.14799|-0.15874|-0.17349|-0.18111|-0.54676|-0.39824|-0.23566|-0.26332|-0.17171|-0.20699|-0.21521|-0.214|-0.21948||-0.08149|-0.09301|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||||0|||0|0|0|||0|0|0|0|0|0||0||0|||0|
2023-01-16 22:19:28|IR.D.JGB.FWM2.IP|170|2023-01-03 10:00:00|2023-01-16 17:00:00|14467|58|0.64311||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:29|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-09-28|0.03018|10|0.829283|16|-0.986128|13|2022-09-28|0.03021|0.03021|0.03021|0.03021|0.03021|0.0302|0.03022|0.03022|0.03022|0.03019|0.03018|0.03018|0.03021|0.03022|0.03022|0.03023|0.03023|0.03024|0.03024|0.03024|0.03026||0.03024|0.03025|1484|1093|969|730|887|1073|3237|5325|4129|3790|4256|7868|17673|20196|20988|17023|12583|11218|11847|13193|7567||1002|815|0.08742|0.07063|0.06826|0.07284|0.05623|0.06347|0.09126|0.14659|0.13469|0.0679|0.15668|0.10935|0.25773|0.27872|0.2025|0.18573|0.18132|0.14975|0.15937|0.10033|0.09924||0.06711|0.04549|-0.09693|-0.07483|-0.05188|-0.04243|-0.09325|-0.05488|-0.14262|-0.20465|-0.11638|-0.13497|-0.12353|-0.1062|-0.37338|-0.36992|-0.1942|-0.21844|-0.14639|-0.14321|-0.12957|-0.13493|-0.16721||-0.09396|-0.0928|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||||||||0|0||||||0|0|||||||||
2023-01-16 22:19:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-09-28|0.03469|10|0.562415|12|-0.835093|12|2022-09-28|0.03471|0.03471|0.03471|0.03472|0.03471|0.03471|0.03472|0.03472|0.03472|0.0347|0.03469|0.03469|0.0347|0.03471|0.03471|0.03472|0.03472|0.03473|0.03473|0.03474|0.03475||0.03474|0.03474|9053|7113|7019|5536|5946|7715|20131|29505|29645|22599|24685|31840|69658|83137|78643|60431|46058|44544|49682|43347|29229||4140|3819|0.05258|0.04708|0.03191|0.05348|0.04001|0.04206|0.05206|0.1114|0.06536|0.04117|0.10129|0.06668|0.15124|0.11813|0.10446|0.09271|0.06832|0.07774|0.10572|0.03181|0.0551||0.03808|0.03527|-0.0748|-0.04615|-0.04374|-0.03412|-0.06589|-0.02478|-0.08007|-0.11362|-0.07934|-0.07097|-0.08355|-0.06822|-0.21158|-0.18681|-0.10186|-0.10024|-0.0795|-0.10059|-0.06462|-0.06803|-0.0927||-0.0541|-0.0515|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||||||||||||0||||||0|||||||
2023-01-16 22:19:31|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-09-28|0.03805|7|0.965326|10|-1.028925|12|2022-09-28|0.04319|0.04323|0.04282|0.04107|0.04325|0.04408|0.04068|0.03805|0.03975|0.03918|0.03998|0.03918|0.0404|0.04087|0.03839|0.03925|0.04126|0.04366|0.04366||||||153|104|102|79|94|211|3594|10925|12043|12246|11782|9738|12600|13561|11586|8493|2361|347|212||||||0.06024|0.04613|0.04421|0.0391|0.03687|0.05222|0.10672|0.28971|0.2036|0.15236|0.28917|0.13909|0.2387|0.13217|0.10846|0.16899|0.08751|0.10431|0.10428||||||-0.06535|-0.05273|-0.0407|-0.02847|-0.08732|-0.05061|-0.23223|-0.31321|-0.19477|-0.15787|-0.18856|-0.19867|-0.35371|-0.26098|-0.08854|-0.18653|-0.11644|-0.08628|-0.09161||||||17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|15|15|0|0|0|0|||0|0|0||0|0|0|0||0|0||||||||
2023-01-16 22:19:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-28|0.04466|12|1.589343|12|-1.281937|6|2022-09-28|||||||0.04841|0.04681|0.04835|0.04758|0.04556|0.04559|0.04466|0.04756|0.04613|0.04619|0.06846||||||||||||||3705|8731|10693|11264|8968|8348|10660|11668|10032|7768|2734||||||||||||||0.21358|0.32366|0.28982|0.1366|0.40004|0.16937|0.41561|0.21977|0.12133|0.29969|0.13433||||||||||||||-0.41156|-0.33858|-0.21702|-0.21045|-0.29088|-0.31192|-0.39054|-0.32677|-0.11661|-0.28397|-0.54625||||||||17|17|17|18|18|18|18|18|18|18|18|||||||0|0|0|||0||0||0|0||||||||
2023-01-16 22:19:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:19:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-09-28|0.01822|10|0.460877|12|-0.710922|12|2022-09-28|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825||0.01824|0.01824|5042|4502|3697|3380|3128|3682|12731|18165|18569|18784|14635|27694|58093|66903|54946|48112|37207|40638|36898|37459|25146||2804|2940|0.03269|0.03198|0.0262|0.02651|0.02592|0.02988|0.03478|0.07454|0.04535|0.0247|0.06718|0.04806|0.1234|0.11052|0.06875|0.04763|0.04059|0.06376|0.06046|0.02184|0.03464||0.02882|0.02484|-0.03967|-0.02722|-0.02615|-0.02288|-0.04129|-0.02538|-0.05228|-0.07557|-0.05258|-0.04543|-0.04859|-0.05621|-0.12953|-0.08869|-0.07757|-0.07079|-0.04219|-0.07417|-0.04655|-0.05515|-0.06829||-0.03238|-0.03578|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||0|||0||0|0|||0||0||0||||0||||||
2023-01-16 22:19:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-09-28|0.03805|7|0.965326|10|-1.028925|12|2022-09-28|0.04319|0.04323|0.04282|0.04107|0.04325|0.04408|0.04068|0.03805|0.03975|0.03918|0.03998|0.03918|0.0404|0.04087|0.03839|0.03925|0.04126|0.04366|0.04366||||||153|104|102|79|94|211|3594|10925|12043|12246|11782|9738|12600|13561|11586|8493|2361|347|212||||||0.06024|0.04613|0.04421|0.0391|0.03687|0.05222|0.10672|0.28971|0.2036|0.15236|0.28917|0.13909|0.2387|0.13217|0.10846|0.16899|0.08751|0.10431|0.10428||||||-0.06535|-0.05273|-0.0407|-0.02847|-0.08732|-0.05061|-0.23223|-0.31321|-0.19477|-0.15787|-0.18856|-0.19867|-0.35371|-0.26098|-0.08854|-0.18653|-0.11644|-0.08628|-0.09161||||||17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|15|15|0|0|0|0|||0|0|0||0|0|0|0||0|0||||||||
2023-01-16 22:19:34|CC.D.DX.UME.IP|201|2023-01-03 10:00:00|2023-01-16 21:00:00|10195.2|948.2|0.05012|2022-09-28|0.04658|16|1.371672|12|-0.723839|14|2022-09-28|0.04662|0.04662|0.04663|0.04663|0.04662|0.04662|0.04662|0.04663|0.04663|0.04662|0.04662|0.0466|0.04659|0.04709|0.0466|0.0466|0.04658|0.04658|0.04658|0.04658|0.07211||||567|527|399|312|316|420|912|1459|1162|976|1062|1062|2101|2738|2926|1877|1338|1096|1541|892|295||||0.1084|0.05276|0.05069|0.046|0.04575|0.05806|0.08756|0.14357|0.12205|0.1171|0.10902|0.08658|0.17928|0.12911|0.15843|0.10801|0.10257|0.08463|0.07778|0.06688|0.03578||||-0.08738|-0.08576|-0.05822|-0.04334|-0.05137|-0.05608|-0.10301|-0.14058|-0.08375|-0.09253|-0.11118|-0.07007|-0.15266|-0.11684|-0.18383|-0.10691|-0.06688|-0.07899|-0.10291|-0.06193|-0.0377||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|0|0||0|0|0|0||0|||0|||0|0|0|||0|||||
2023-01-16 22:19:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-28|0.04466|12|1.589343|12|-1.281937|6|2022-09-28|||||||0.04841|0.04681|0.04835|0.04758|0.04556|0.04559|0.04466|0.04756|0.04613|0.04619|0.06846||||||||||||||3705|8731|10693|11264|8968|8348|10660|11668|10032|7768|2734||||||||||||||0.21358|0.32366|0.28982|0.1366|0.40004|0.16937|0.41561|0.21977|0.12133|0.29969|0.13433||||||||||||||-0.41156|-0.33858|-0.21702|-0.21045|-0.29088|-0.31192|-0.39054|-0.32677|-0.11661|-0.28397|-0.54625||||||||17|17|17|18|18|18|18|18|18|18|18|||||||0|0|0|||0||0||0|0||||||||
2023-01-16 22:19:35|CS.D.BITCOIN.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|21143.1|5954.2|0.50358|2022-09-28|0.43976|13|5.707851|23|-5.001134|12|2022-09-28|0.44516|0.44809|0.45679|0.44819|0.45351|0.4506|0.44523|0.44487|0.44986|0.44932|0.44903|0.44927|0.4445|0.43976|0.44923|0.44939|0.45451|0.45511|0.45275|0.47269|0.45981|0.43985|0.44848|0.44524|10429|9890|9744|9498|9276|9473|9756|9749|9689|9510|9443|9635|10347|10737|10934|10640|10614|10361|10224|10279|9508|8790|10169|9887|0.42833|0.54409|0.41878|0.41873|0.2944|0.42012|0.44525|0.34611|0.52601|0.31439|0.41404|0.35442|0.54029|0.46935|0.61165|0.5484|0.47512|0.49191|0.5339|0.52905|0.37498|0.49322|0.46013|0.57234|-0.58759|-0.46284|-0.52912|-0.35084|-0.26689|-0.37085|-0.55673|-0.42618|-0.38396|-0.349|-0.2897|-0.45863|-0.61455|-0.56167|-0.50199|-0.54875|-0.55898|-0.54009|-0.48776|-0.50126|-0.36559|-0.44477|-0.45576|-0.42887|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:19:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-09-28|0.01822|10|0.460877|12|-0.710922|12|2022-09-28|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825||0.01824|0.01824|5042|4502|3697|3380|3128|3682|12731|18165|18569|18784|14635|27694|58093|66903|54946|48112|37207|40638|36898|37459|25146||2804|2940|0.03269|0.03198|0.0262|0.02651|0.02592|0.02988|0.03478|0.07454|0.04535|0.0247|0.06718|0.04806|0.1234|0.11052|0.06875|0.04763|0.04059|0.06376|0.06046|0.02184|0.03464||0.02882|0.02484|-0.03967|-0.02722|-0.02615|-0.02288|-0.04129|-0.02538|-0.05228|-0.07557|-0.05258|-0.04543|-0.04859|-0.05621|-0.12953|-0.08869|-0.07757|-0.07079|-0.04219|-0.07417|-0.04655|-0.05515|-0.06829||-0.03238|-0.03578|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||0|||0||0|0|||0||0||0||||0||||||
2023-01-16 22:19:36|CS.D.ETHUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|1581.06|6596.9|0.40576|2022-09-28|0.3786|23|6.836319|12|-6.272436|12|2022-09-28|0.37979|0.37982|0.38027|0.38023|0.37982|0.37958|0.38194|0.38122|0.38108|0.38115|0.38019|0.37993|0.37998|0.38055|0.38012|0.38003|0.37996|0.38027|0.37992|0.39411|0.39336|0.38062|0.37864|0.3786|10882|10418|10084|9876|9658|9808|10103|10145|10044|9953|9884|10102|10813|11155|11319|11099|11045|10773|10623|10625|9759|8859|10263|10157|0.75592|0.70337|0.54854|0.56559|0.47445|0.58132|0.5486|0.59233|0.64919|0.45784|0.59398|0.72364|0.97372|0.82334|0.82608|0.73277|0.80891|0.64974|0.79697|0.72321|0.63125|0.77844|0.78728|0.82006|-0.783|-0.76381|-0.82836|-0.49023|-0.33575|-0.47782|-0.71372|-0.54711|-0.54214|-0.51001|-0.47832|-0.55532|-0.875|-0.82513|-0.81837|-0.73209|-0.76111|-0.8286|-0.56519|-0.61818|-0.50996|-0.75007|-0.67821|-0.66476|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:19:37|CC.D.DX.UME.IP|0|none|||0|0|2022-09-28|0.04658|16|1.371672|12|-0.723839|14|2022-09-28|0.04662|0.04662|0.04663|0.04663|0.04662|0.04662|0.04662|0.04663|0.04663|0.04662|0.04662|0.0466|0.04659|0.04709|0.0466|0.0466|0.04658|0.04658|0.04658|0.04658|0.07211||||567|527|399|312|316|420|912|1459|1162|976|1062|1062|2101|2738|2926|1877|1338|1096|1541|892|295||||0.1084|0.05276|0.05069|0.046|0.04575|0.05806|0.08756|0.14357|0.12205|0.1171|0.10902|0.08658|0.17928|0.12911|0.15843|0.10801|0.10257|0.08463|0.07778|0.06688|0.03578||||-0.08738|-0.08576|-0.05822|-0.04334|-0.05137|-0.05608|-0.10301|-0.14058|-0.08375|-0.09253|-0.11118|-0.07007|-0.15266|-0.11684|-0.18383|-0.10691|-0.06688|-0.07899|-0.10291|-0.06193|-0.0377||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|0|0||0|0|0|0||0|||0|||0|0|0|||0|||||
2023-01-16 22:19:38|CS.D.CRYPTOB10.CFD.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|7054.54|3137.4|1.89916|2022-09-28|1.72032|10|4.960477|12|-5.239265|12|2022-09-28|1.72702|1.72712|1.72809|1.72762|1.72607|1.72511|1.72698|1.72442|1.72346|1.72283|1.72032|1.72035|1.72091|1.72201|1.72063|1.7209|1.72159|1.72557|1.7225|1.73742|1.7349|1.72283|1.72389|1.72406|3374|3332|3297|3268|3254|3259|3291|3285|3293|3313|3296|3321|3388|3410|3417|3410|3413|3384|3347|3377|3335|3278|3315|3175|0.61538|0.62099|0.46853|0.49581|0.34103|0.44832|0.43779|0.46665|0.52198|0.41181|0.48723|0.47864|0.64432|0.60036|0.66575|0.59426|0.59331|0.464|0.56086|0.59114|0.43457|0.5|0.53877|0.60148|-0.66752|-0.58151|-0.62637|-0.39792|-0.31171|-0.40249|-0.69759|-0.50066|-0.46891|-0.39424|-0.38037|-0.4692|-0.79543|-0.65768|-0.6678|-0.61838|-0.64005|-0.63599|-0.46225|-0.4802|-0.41241|-0.56574|-0.53493|-0.59229|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|99|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:19:38|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-09-28|0.43976|13|5.707851|23|-5.001134|12|2022-09-28|0.44516|0.44809|0.45679|0.44819|0.45351|0.4506|0.44523|0.44487|0.44986|0.44932|0.44903|0.44927|0.4445|0.43976|0.44923|0.44939|0.45451|0.45511|0.45275|0.47269|0.45981|0.43985|0.44848|0.44524|10429|9890|9744|9498|9276|9473|9756|9749|9689|9510|9443|9635|10347|10737|10934|10640|10614|10361|10224|10279|9508|8790|10169|9887|0.42833|0.54409|0.41878|0.41873|0.2944|0.42012|0.44525|0.34611|0.52601|0.31439|0.41404|0.35442|0.54029|0.46935|0.61165|0.5484|0.47512|0.49191|0.5339|0.52905|0.37498|0.49322|0.46013|0.57234|-0.58759|-0.46284|-0.52912|-0.35084|-0.26689|-0.37085|-0.55673|-0.42618|-0.38396|-0.349|-0.2897|-0.45863|-0.61455|-0.56167|-0.50199|-0.54875|-0.55898|-0.54009|-0.48776|-0.50126|-0.36559|-0.44477|-0.45576|-0.42887|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:19:39|CS.D.USDBRL.MINI.IP|80|2023-01-03 12:00:00|2023-01-16 19:00:00|51450|7934.7|0.09524|2022-09-28|0.12822|14|2.188406|12|-1.134435|12|2022-09-28|||||||||||||0.13223|0.13262|0.12822|0.12899|0.1298|0.13102|0.12901||||||||||||||||||1716|2315|2190|1501|1075|1054|1189||||||||||||||||||0.38457|0.3489|0.25435|0.21356|0.13745|0.19992|0.21111||||||||||||||||||-0.33163|-0.33929|-0.3889|-0.21331|-0.19351|-0.16381|-0.25821||||||73|72|72|72|72|72|72||||||||||||||0|0|0||0|0||||||
2023-01-16 22:19:40|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-09-28|0.3786|23|6.836319|12|-6.272436|12|2022-09-28|0.37979|0.37982|0.38027|0.38023|0.37982|0.37958|0.38194|0.38122|0.38108|0.38115|0.38019|0.37993|0.37998|0.38055|0.38012|0.38003|0.37996|0.38027|0.37992|0.39411|0.39336|0.38062|0.37864|0.3786|10882|10418|10084|9876|9658|9808|10103|10145|10044|9953|9884|10102|10813|11155|11319|11099|11045|10773|10623|10625|9759|8859|10263|10157|0.75592|0.70337|0.54854|0.56559|0.47445|0.58132|0.5486|0.59233|0.64919|0.45784|0.59398|0.72364|0.97372|0.82334|0.82608|0.73277|0.80891|0.64974|0.79697|0.72321|0.63125|0.77844|0.78728|0.82006|-0.783|-0.76381|-0.82836|-0.49023|-0.33575|-0.47782|-0.71372|-0.54711|-0.54214|-0.51001|-0.47832|-0.55532|-0.875|-0.82513|-0.81837|-0.73209|-0.76111|-0.8286|-0.56519|-0.61818|-0.50996|-0.75007|-0.67821|-0.66476|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:19:41|CS.D.USDINR.MINI.IP|200|2023-01-03 10:00:00|2023-01-16 20:00:00|8162.7|801.6|0.272|2022-09-28|0.18986|7|0.441401|3|-0.386545|9|2022-09-28|0.3327|0.31482|0.31393|0.19166|0.19161|0.20196|0.19331|0.18986|0.19499|0.20004|0.20174|0.22264|0.21931|0.24311|0.23275|0.24143|0.24658|0.25858|0.24824|0.28354|||||1|81|93|862|845|779|794|821|845|916|788|552|657|698|722|507|456|387|271|239||||||0.04458|0.04012|0.10559|0.04352|0.04287|0.05139|0.03899|0.04394|0.07218|0.04887|0.02932|0.07569|0.04393|0.05149|0.03854|0.03571|0.02766|0.03419|0.02533||||||-0.03447|-0.03122|-0.04557|-0.06625|-0.05857|-0.04049|-0.04493|-0.04564|-0.04507|-0.04974|-0.04943|-0.05581|-0.06798|-0.05414|-0.05901|-0.03837|-0.04074|-0.04007|-0.02713|||||73|73|72|73|73|73|73|73|73|73|73|73|72|73|73|73|73|73|73|15|||0|0|||0|0|0|||0|0|0|||||||||||
2023-01-16 22:19:41|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-09-28|1.72032|10|4.960477|12|-5.239265|12|2022-09-28|1.72702|1.72712|1.72809|1.72762|1.72607|1.72511|1.72698|1.72442|1.72346|1.72283|1.72032|1.72035|1.72091|1.72201|1.72063|1.7209|1.72159|1.72557|1.7225|1.73742|1.7349|1.72283|1.72389|1.72406|3374|3332|3297|3268|3254|3259|3291|3285|3293|3313|3296|3321|3388|3410|3417|3410|3413|3384|3347|3377|3335|3278|3315|3175|0.61538|0.62099|0.46853|0.49581|0.34103|0.44832|0.43779|0.46665|0.52198|0.41181|0.48723|0.47864|0.64432|0.60036|0.66575|0.59426|0.59331|0.464|0.56086|0.59114|0.43457|0.5|0.53877|0.60148|-0.66752|-0.58151|-0.62637|-0.39792|-0.31171|-0.40249|-0.69759|-0.50066|-0.46891|-0.39424|-0.38037|-0.4692|-0.79543|-0.65768|-0.6678|-0.61838|-0.64005|-0.63599|-0.46225|-0.4802|-0.41241|-0.56574|-0.53493|-0.59229|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|99|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:19:42|CS.D.USDTWD.MINI.IP|200|2023-01-03 10:00:00|2023-01-16 20:00:00|30223.1|285.6|0.11207|2022-09-28|0.07822|6|0.585074|12|-0.378469|8|2022-09-28|0.13623|0.07894|0.09121|0.07957|0.08297|0.10074|0.07822|0.08567|0.09731|0.10212|0.10426|0.10777|0.10647|0.11452|0.10898|0.11237|0.11377|0.11363|0.11348|0.11725|||||25|410|379|312|195|231|445|402|345|230|183|210|225|309|294|172|116|103|91|80|||||0.05738|0.13481|0.07716|0.06191|0.04919|0.04182|0.05599|0.05253|0.05416|0.05261|0.05055|0.04698|0.08823|0.04594|0.06509|0.03784|0.03806|0.03455|0.03035|0.01325|||||-0.04315|-0.05871|-0.07295|-0.0591|-0.03042|-0.05667|-0.05589|-0.05379|-0.06166|-0.04306|-0.04511|-0.04066|-0.06321|-0.0588|-0.05733|-0.03678|-0.03543|-0.02772|-0.04139|-0.04121|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|15||0|0|0|0|0||0||0|0|||0|0||||||||||
2023-01-16 22:19:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-09-28|0.12822|14|2.188406|12|-1.134435|12|2022-09-28|||||||||||||0.13223|0.13262|0.12822|0.12899|0.1298|0.13102|0.12901||||||||||||||||||1716|2315|2190|1501|1075|1054|1189||||||||||||||||||0.38457|0.3489|0.25435|0.21356|0.13745|0.19992|0.21111||||||||||||||||||-0.33163|-0.33929|-0.3889|-0.21331|-0.19351|-0.16381|-0.25821||||||73|72|72|72|72|72|72||||||||||||||0|0|0||0|0||||||
2023-01-16 22:19:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-09-28|0.18986|7|0.441401|3|-0.386545|9|2022-09-28|0.3327|0.31482|0.31393|0.19166|0.19161|0.20196|0.19331|0.18986|0.19499|0.20004|0.20174|0.22264|0.21931|0.24311|0.23275|0.24143|0.24658|0.25858|0.24824|0.28354|||||1|81|93|862|845|779|794|821|845|916|788|552|657|698|722|507|456|387|271|239||||||0.04458|0.04012|0.10559|0.04352|0.04287|0.05139|0.03899|0.04394|0.07218|0.04887|0.02932|0.07569|0.04393|0.05149|0.03854|0.03571|0.02766|0.03419|0.02533||||||-0.03447|-0.03122|-0.04557|-0.06625|-0.05857|-0.04049|-0.04493|-0.04564|-0.04507|-0.04974|-0.04943|-0.05581|-0.06798|-0.05414|-0.05901|-0.03837|-0.04074|-0.04007|-0.02713|||||73|73|72|73|73|73|73|73|73|73|73|73|72|73|73|73|73|73|73|15|||0|0|||0|0|0|||0|0|0|||||||||||
2023-01-16 22:19:44|CS.D.EURGBP.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|8859.8|5261.8|0.02674|2022-09-28|0.01157|14|2.499694|0|-0.680167|12|2022-09-28|0.01716|0.01636|0.01559|0.01551|0.01601|0.02592|0.01435|0.01754|0.01614|0.01407|0.01563|0.01378|0.01318|0.02326|0.01157|0.01263|0.01296|0.01823|0.01175|0.01438|0.12558|0.09016|0.02236|0.01773|5466|5758|4881|4378|3949|4743|7997|9910|8910|8032|7703|7864|9292|9957|10913|8442|6478|5437|5559|5142|3194|5407|6780|4026|0.10974|0.04014|0.0488|0.03364|0.02888|0.0428|0.08142|0.09933|0.09835|0.10628|0.12912|0.1708|0.0931|0.10937|0.15563|0.09536|0.07901|0.04873|0.03927|0.03678|0.04446|0.04697|0.05435|0.04503|-0.03543|-0.04812|-0.03857|-0.02981|-0.03864|-0.05198|-0.11457|-0.09365|-0.11317|-0.09177|-0.10464|-0.0867|-0.11325|-0.10598|-0.12291|-0.08116|-0.07128|-0.06259|-0.05453|-0.03805|-0.058|-0.02366|-0.03059|-0.03945|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||||||0|0|0|0|0|0||0|0|0|0|||0|0|0|||
2023-01-16 22:19:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-09-28|0.07822|6|0.585074|12|-0.378469|8|2022-09-28|0.13623|0.07894|0.09121|0.07957|0.08297|0.10074|0.07822|0.08567|0.09731|0.10212|0.10426|0.10777|0.10647|0.11452|0.10898|0.11237|0.11377|0.11363|0.11348|0.11725|||||25|410|379|312|195|231|445|402|345|230|183|210|225|309|294|172|116|103|91|80|||||0.05738|0.13481|0.07716|0.06191|0.04919|0.04182|0.05599|0.05253|0.05416|0.05261|0.05055|0.04698|0.08823|0.04594|0.06509|0.03784|0.03806|0.03455|0.03035|0.01325|||||-0.04315|-0.05871|-0.07295|-0.0591|-0.03042|-0.05667|-0.05589|-0.05379|-0.06166|-0.04306|-0.04511|-0.04066|-0.06321|-0.0588|-0.05733|-0.03678|-0.03543|-0.02772|-0.04139|-0.04121|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|15||0|0|0|0|0||0||0|0|||0|0||||||||||
2023-01-16 22:19:45|CS.D.EURUSD.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|10816.4|5868.4|0.01093|2022-09-28|0.0071|14|0.876799|1|-1.374682|12|2022-09-28|0.00773|0.00783|0.00735|0.00754|0.00791|0.0086|0.00797|0.00916|0.00868|0.00733|0.00715|0.00732|0.00719|0.01031|0.0071|0.00746|0.00715|0.00881|0.0071|0.00728|0.05078|0.04171|0.00986|0.00845|5521|6292|5012|4224|3765|4775|8552|10771|9466|8359|7914|8384|10756|11654|12852|9632|7079|5901|6261|5605|2705|2522|4748|3532|0.08746|0.08507|0.07466|0.04733|0.04911|0.06681|0.13264|0.17031|0.10839|0.10802|0.12537|0.07527|0.15941|0.14493|0.24265|0.11962|0.0916|0.09018|0.10792|0.06763|0.03487|0.02881|0.04899|0.04616|-0.12361|-0.06109|-0.04461|-0.04699|-0.05679|-0.06709|-0.10663|-0.18951|-0.13721|-0.12673|-0.13449|-0.10882|-0.17943|-0.16085|-0.17058|-0.12512|-0.11898|-0.08837|-0.08696|-0.07713|-0.04263|-0.02551|-0.04309|-0.05523|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||||0|0|0|0||0|0||0|0|0|0|0||0|||0|
2023-01-16 22:19:46|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-09-28|0.01157|14|2.499694|0|-0.680167|12|2022-09-28|0.01716|0.01636|0.01559|0.01551|0.01601|0.02592|0.01435|0.01754|0.01614|0.01407|0.01563|0.01378|0.01318|0.02326|0.01157|0.01263|0.01296|0.01823|0.01175|0.01438|0.12558|0.09016|0.02236|0.01773|5466|5758|4881|4378|3949|4743|7997|9910|8910|8032|7703|7864|9292|9957|10913|8442|6478|5437|5559|5142|3194|5407|6780|4026|0.10974|0.04014|0.0488|0.03364|0.02888|0.0428|0.08142|0.09933|0.09835|0.10628|0.12912|0.1708|0.0931|0.10937|0.15563|0.09536|0.07901|0.04873|0.03927|0.03678|0.04446|0.04697|0.05435|0.04503|-0.03543|-0.04812|-0.03857|-0.02981|-0.03864|-0.05198|-0.11457|-0.09365|-0.11317|-0.09177|-0.10464|-0.0867|-0.11325|-0.10598|-0.12291|-0.08116|-0.07128|-0.06259|-0.05453|-0.03805|-0.058|-0.02366|-0.03059|-0.03945|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||||||0|0|0|0|0|0||0|0|0|0|||0|0|0|||
2023-01-16 22:19:47|CS.D.GBPUSD.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|12196.8|7582.5|0.02084|2022-09-28|0.0086|14|1.601423|1|-3.660153|0|2022-09-28|0.01131|0.01034|0.00972|0.00984|0.01007|0.01617|0.01059|0.0108|0.01007|0.0095|0.01142|0.00971|0.00959|0.01617|0.0086|0.00927|0.00922|0.01117|0.00862|0.01113|0.0855|0.06518|0.01849|0.01264|7499|8342|7060|6230|5630|6529|10061|12050|10771|9512|9372|9711|11820|12904|13947|10787|8429|7342|7500|6926|3030|5170|7631|5104|0.08777|0.13268|0.07347|0.04992|0.05641|0.09636|0.14363|0.16956|0.15169|0.13996|0.13579|0.09427|0.19018|0.15511|0.20403|0.15854|0.08693|0.07135|0.1438|0.07244|0.03573|0.03836|0.05913|0.07942|-0.18194|-0.06767|-0.06523|-0.06566|-0.06433|-0.06232|-0.11279|-0.19042|-0.10403|-0.14431|-0.15032|-0.14953|-0.20644|-0.17165|-0.21625|-0.13497|-0.13043|-0.10764|-0.08783|-0.07793|-0.05538|-0.02951|-0.05735|-0.07294|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0||||0|0|0|
2023-01-16 22:19:47|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-09-28|0.0071|14|0.876799|1|-1.374682|12|2022-09-28|0.00773|0.00783|0.00735|0.00754|0.00791|0.0086|0.00797|0.00916|0.00868|0.00733|0.00715|0.00732|0.00719|0.01031|0.0071|0.00746|0.00715|0.00881|0.0071|0.00728|0.05078|0.04171|0.00986|0.00845|5521|6292|5012|4224|3765|4775|8552|10771|9466|8359|7914|8384|10756|11654|12852|9632|7079|5901|6261|5605|2705|2522|4748|3532|0.08746|0.08507|0.07466|0.04733|0.04911|0.06681|0.13264|0.17031|0.10839|0.10802|0.12537|0.07527|0.15941|0.14493|0.24265|0.11962|0.0916|0.09018|0.10792|0.06763|0.03487|0.02881|0.04899|0.04616|-0.12361|-0.06109|-0.04461|-0.04699|-0.05679|-0.06709|-0.10663|-0.18951|-0.13721|-0.12673|-0.13449|-0.10882|-0.17943|-0.16085|-0.17058|-0.12512|-0.11898|-0.08837|-0.08696|-0.07713|-0.04263|-0.02551|-0.04309|-0.05523|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||||0|0|0|0||0|0||0|0|0|0|0||0|||0|
2023-01-16 22:19:48|CS.D.NZDUSD.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|6378.9|4344.1|0.03902|2022-09-28|0.03002|14|0.926971|18|-1.717408|12|2022-09-28|0.03512|0.03343|0.03435|0.03192|0.03165|0.03833|0.03458|0.03379|0.03295|0.0324|0.03245|0.03217|0.03137|0.03961|0.03002|0.03085|0.03248|0.03342|0.04587|0.03438|0.07495|0.06456|0.04768|0.03461|4449|4906|4284|3717|3377|3831|5118|5878|5242|4699|4508|4564|5860|6523|6919|5439|4522|4130|4268|3891|1964|1867|2566|3128|0.11534|0.13672|0.12767|0.09541|0.09461|0.10229|0.11504|0.14454|0.12246|0.13707|0.11534|0.11145|0.19816|0.16562|0.19922|0.13548|0.07248|0.10634|0.16312|0.0858|0.08243|0.06349|0.08265|0.08915|-0.13784|-0.10005|-0.11344|-0.10498|-0.10388|-0.09313|-0.13824|-0.18176|-0.13859|-0.14295|-0.15039|-0.14343|-0.2508|-0.17421|-0.20447|-0.13656|-0.13875|-0.10509|-0.11848|-0.10343|-0.07735|-0.05874|-0.08709|-0.08292|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0||0|0|0|0|0|||0||0||||0||||0|0|
2023-01-16 22:19:49|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-09-28|0.0086|14|1.601423|1|-3.660153|0|2022-09-28|0.01131|0.01034|0.00972|0.00984|0.01007|0.01617|0.01059|0.0108|0.01007|0.0095|0.01142|0.00971|0.00959|0.01617|0.0086|0.00927|0.00922|0.01117|0.00862|0.01113|0.0855|0.06518|0.01849|0.01264|7499|8342|7060|6230|5630|6529|10061|12050|10771|9512|9372|9711|11820|12904|13947|10787|8429|7342|7500|6926|3030|5170|7631|5104|0.08777|0.13268|0.07347|0.04992|0.05641|0.09636|0.14363|0.16956|0.15169|0.13996|0.13579|0.09427|0.19018|0.15511|0.20403|0.15854|0.08693|0.07135|0.1438|0.07244|0.03573|0.03836|0.05913|0.07942|-0.18194|-0.06767|-0.06523|-0.06566|-0.06433|-0.06232|-0.11279|-0.19042|-0.10403|-0.14431|-0.15032|-0.14953|-0.20644|-0.17165|-0.21625|-0.13497|-0.13043|-0.10764|-0.08783|-0.07793|-0.05538|-0.02951|-0.05735|-0.07294|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0||||0|0|0|
2023-01-16 22:19:49|CS.D.USDCAD.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|13408.3|5442.4|0.01771|2022-09-28|0.01048|15|0.80277|12|-0.525855|14|2022-09-28|0.01372|0.01382|0.01267|0.01325|0.01333|0.01521|0.01309|0.01334|0.01216|0.01165|0.01191|0.01082|0.01124|0.01593|0.01108|0.01048|0.01091|0.0124|0.01099|0.01123|0.04693|0.04139|0.01617|0.0146|5904|6929|5766|4867|4033|5185|7185|8534|7397|6353|6160|6528|8986|10955|12119|9163|7289|6453|6763|6132|2496|1795|3563|3391|0.06449|0.05357|0.04884|0.041|0.03694|0.05146|0.06975|0.08499|0.09036|0.09578|0.07291|0.07862|0.12733|0.10473|0.14184|0.09097|0.09294|0.07769|0.07407|0.08615|0.03169|0.02092|0.05202|0.04451|-0.06491|-0.0643|-0.05691|-0.03588|-0.03775|-0.0483|-0.07242|-0.08515|-0.07435|-0.0796|-0.09243|-0.06377|-0.12373|-0.11619|-0.15733|-0.09468|-0.06978|-0.08495|-0.07774|-0.07061|-0.04428|-0.02427|-0.02999|-0.03925|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||||0||0|0|||0||0|0|0|0|0|0|||||0||
2023-01-16 22:19:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-09-28|0.03002|14|0.926971|18|-1.717408|12|2022-09-28|0.03512|0.03343|0.03435|0.03192|0.03165|0.03833|0.03458|0.03379|0.03295|0.0324|0.03245|0.03217|0.03137|0.03961|0.03002|0.03085|0.03248|0.03342|0.04587|0.03438|0.07495|0.06456|0.04768|0.03461|4449|4906|4284|3717|3377|3831|5118|5878|5242|4699|4508|4564|5860|6523|6919|5439|4522|4130|4268|3891|1964|1867|2566|3128|0.11534|0.13672|0.12767|0.09541|0.09461|0.10229|0.11504|0.14454|0.12246|0.13707|0.11534|0.11145|0.19816|0.16562|0.19922|0.13548|0.07248|0.10634|0.16312|0.0858|0.08243|0.06349|0.08265|0.08915|-0.13784|-0.10005|-0.11344|-0.10498|-0.10388|-0.09313|-0.13824|-0.18176|-0.13859|-0.14295|-0.15039|-0.14343|-0.2508|-0.17421|-0.20447|-0.13656|-0.13875|-0.10509|-0.11848|-0.10343|-0.07735|-0.05874|-0.08709|-0.08292|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0||0|0|0|0|0|||0||0||||0||||0|0|
2023-01-16 22:19:51|CS.D.USDCHF.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|9257.8|4769.9|0.02526|2022-09-28|0.01656|14|1.423934|7|-0.672583|20|2022-09-28|0.02204|0.02269|0.02245|0.02194|0.02231|0.02335|0.02102|0.02249|0.02103|0.01989|0.02032|0.01835|0.01931|0.02685|0.01656|0.01809|0.01859|0.01933|0.01744|0.0206|0.10106|0.10081|0.02949|0.02365|5653|5848|5018|4461|4088|4840|7350|9272|8459|7671|7300|7373|9279|9932|10642|7919|6451|5748|5908|5399|2985|2273|5074|4115|0.06944|0.05018|0.05148|0.0599|0.03918|0.05543|0.08803|0.18574|0.10487|0.12953|0.11995|0.0815|0.17522|0.11814|0.18705|0.11413|0.07837|0.07492|0.07758|0.05566|0.0515|0.03884|0.04856|0.04504|-0.07717|-0.07136|-0.05742|-0.04839|-0.04789|-0.04475|-0.09234|-0.13941|-0.10437|-0.10809|-0.12243|-0.08054|-0.14665|-0.16115|-0.16503|-0.1058|-0.06929|-0.0823|-0.08237|-0.06977|-0.06668|-0.02244|-0.05418|-0.0468|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-01-16 22:19:51|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-09-28|0.01048|15|0.80277|12|-0.525855|14|2022-09-28|0.01372|0.01382|0.01267|0.01325|0.01333|0.01521|0.01309|0.01334|0.01216|0.01165|0.01191|0.01082|0.01124|0.01593|0.01108|0.01048|0.01091|0.0124|0.01099|0.01123|0.04693|0.04139|0.01617|0.0146|5904|6929|5766|4867|4033|5185|7185|8534|7397|6353|6160|6528|8986|10955|12119|9163|7289|6453|6763|6132|2496|1795|3563|3391|0.06449|0.05357|0.04884|0.041|0.03694|0.05146|0.06975|0.08499|0.09036|0.09578|0.07291|0.07862|0.12733|0.10473|0.14184|0.09097|0.09294|0.07769|0.07407|0.08615|0.03169|0.02092|0.05202|0.04451|-0.06491|-0.0643|-0.05691|-0.03588|-0.03775|-0.0483|-0.07242|-0.08515|-0.07435|-0.0796|-0.09243|-0.06377|-0.12373|-0.11619|-0.15733|-0.09468|-0.06978|-0.08495|-0.07774|-0.07061|-0.04428|-0.02427|-0.02999|-0.03925|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||||0||0|0|||0||0|0|0|0|0|0|||||0||
2023-01-16 22:19:53|CS.D.USDCNH.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|67392.8|6789.3|0.03459|2022-09-28|0.01583|3|0.584307|12|-0.578198|18|2022-09-28|0.0269|0.01943|0.01705|0.01583|0.01663|0.02123|0.01604|0.01664|0.01644|0.01823|0.01785|0.01867|0.02026|0.02364|0.01707|0.01968|0.0195|0.02277|0.02069|0.0233|0.0768|0.09825|0.0804|0.04339|7341|9945|8994|7866|6657|8115|9159|9215|8581|7960|7249|8280|9532|10526|10593|9344|8133|7419|7376|6575|3426|1751|2550|3367|0.06572|0.10178|0.06786|0.05641|0.03749|0.04615|0.06607|0.04895|0.07389|0.04481|0.06596|0.04375|0.08196|0.05559|0.07235|0.04174|0.05156|0.03793|0.03767|0.03928|0.02478|0.02206|0.03047|0.05872|-0.05413|-0.06498|-0.07369|-0.04044|-0.04152|-0.03817|-0.05096|-0.06567|-0.05964|-0.0625|-0.04804|-0.04674|-0.07328|-0.07601|-0.06482|-0.06309|-0.04116|-0.04247|-0.05514|-0.03076|-0.03004|-0.03042|-0.03128|-0.01906|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:19:53|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-09-28|0.01656|14|1.423934|7|-0.672583|20|2022-09-28|0.02204|0.02269|0.02245|0.02194|0.02231|0.02335|0.02102|0.02249|0.02103|0.01989|0.02032|0.01835|0.01931|0.02685|0.01656|0.01809|0.01859|0.01933|0.01744|0.0206|0.10106|0.10081|0.02949|0.02365|5653|5848|5018|4461|4088|4840|7350|9272|8459|7671|7300|7373|9279|9932|10642|7919|6451|5748|5908|5399|2985|2273|5074|4115|0.06944|0.05018|0.05148|0.0599|0.03918|0.05543|0.08803|0.18574|0.10487|0.12953|0.11995|0.0815|0.17522|0.11814|0.18705|0.11413|0.07837|0.07492|0.07758|0.05566|0.0515|0.03884|0.04856|0.04504|-0.07717|-0.07136|-0.05742|-0.04839|-0.04789|-0.04475|-0.09234|-0.13941|-0.10437|-0.10809|-0.12243|-0.08054|-0.14665|-0.16115|-0.16503|-0.1058|-0.06929|-0.0823|-0.08237|-0.06977|-0.06668|-0.02244|-0.05418|-0.0468|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-01-16 22:19:54|CS.D.USDDKK.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|68746.8|7027.7|0.02868|2022-09-28|0.02203|11|1.392888|12|-0.851874|1|2022-09-28|0.02703|0.02671|0.0268|0.02661|0.0266|0.02679|0.02342|0.02558|0.02476|0.02297|0.02387|0.02203|0.02333|0.02528|0.02306|0.02314|0.02304|0.02482|0.0235|0.025|0.08331|0.06259|0.0325|0.02719|8250|8852|7868|7057|6692|7738|10215|11304|10770|10275|9974|10242|11118|11574|11896|10892|9639|8820|8840|8511|4632|2213|5577|6005|0.12059|0.06092|0.04606|0.04669|0.05598|0.06521|0.1145|0.20296|0.14323|0.12029|0.13059|0.10791|0.17584|0.15801|0.16925|0.12617|0.12673|0.08702|0.08598|0.07212|0.04043|0.03733|0.05279|0.05585|-0.09124|-0.08484|-0.07264|-0.04634|-0.0485|-0.06304|-0.12603|-0.16418|-0.10345|-0.11155|-0.12612|-0.07559|-0.16288|-0.14068|-0.24793|-0.11509|-0.08519|-0.09625|-0.10753|-0.07038|-0.05226|-0.01749|-0.0377|-0.04608|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:19:54|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-09-28|0.01583|3|0.584307|12|-0.578198|18|2022-09-28|0.0269|0.01943|0.01705|0.01583|0.01663|0.02123|0.01604|0.01664|0.01644|0.01823|0.01785|0.01867|0.02026|0.02364|0.01707|0.01968|0.0195|0.02277|0.02069|0.0233|0.0768|0.09825|0.0804|0.04339|7341|9945|8994|7866|6657|8115|9159|9215|8581|7960|7249|8280|9532|10526|10593|9344|8133|7419|7376|6575|3426|1751|2550|3367|0.06572|0.10178|0.06786|0.05641|0.03749|0.04615|0.06607|0.04895|0.07389|0.04481|0.06596|0.04375|0.08196|0.05559|0.07235|0.04174|0.05156|0.03793|0.03767|0.03928|0.02478|0.02206|0.03047|0.05872|-0.05413|-0.06498|-0.07369|-0.04044|-0.04152|-0.03817|-0.05096|-0.06567|-0.05964|-0.0625|-0.04804|-0.04674|-0.07328|-0.07601|-0.06482|-0.06309|-0.04116|-0.04247|-0.05514|-0.03076|-0.03004|-0.03042|-0.03128|-0.01906|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:19:55|CS.D.USDHUF.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|36787.8|6309.2|0.16638|2022-09-28|0.05043|14|1.506805|7|-1.130463|18|2022-09-28|0.23216|0.22885|0.23137|0.22542|0.21244|0.19275|0.12522|0.07685|0.0602|0.05934|0.06633|0.07162|0.06166|0.08511|0.05043|0.09331|0.09649|0.10476|0.09155|0.1845|0.29659|0.2962|0.2879|0.27233|7986|8446|7581|6918|6572|7413|9968|10892|10351|9747|9451|9830|10775|11111|11401|10234|8754|7848|7945|7686|4316|2028|4620|5650|0.16687|0.07154|0.07496|0.07436|0.09794|0.1109|0.30856|0.40385|0.32285|0.23991|0.2835|0.2719|0.24342|0.2932|0.26515|0.21863|0.16001|0.14188|0.10591|0.10473|0.07846|0.10083|0.07625|0.08238|-0.12772|-0.0879|-0.09313|-0.0624|-0.05847|-0.09104|-0.28038|-0.38899|-0.26883|-0.21512|-0.20628|-0.18659|-0.31534|-0.25405|-0.39187|-0.24766|-0.15466|-0.14185|-0.15311|-0.10996|-0.11486|-0.09204|-0.07782|-0.05876|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2023-01-16 22:19:55|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-09-28|0.02203|11|1.392888|12|-0.851874|1|2022-09-28|0.02703|0.02671|0.0268|0.02661|0.0266|0.02679|0.02342|0.02558|0.02476|0.02297|0.02387|0.02203|0.02333|0.02528|0.02306|0.02314|0.02304|0.02482|0.0235|0.025|0.08331|0.06259|0.0325|0.02719|8250|8852|7868|7057|6692|7738|10215|11304|10770|10275|9974|10242|11118|11574|11896|10892|9639|8820|8840|8511|4632|2213|5577|6005|0.12059|0.06092|0.04606|0.04669|0.05598|0.06521|0.1145|0.20296|0.14323|0.12029|0.13059|0.10791|0.17584|0.15801|0.16925|0.12617|0.12673|0.08702|0.08598|0.07212|0.04043|0.03733|0.05279|0.05585|-0.09124|-0.08484|-0.07264|-0.04634|-0.0485|-0.06304|-0.12603|-0.16418|-0.10345|-0.11155|-0.12612|-0.07559|-0.16288|-0.14068|-0.24793|-0.11509|-0.08519|-0.09625|-0.10753|-0.07038|-0.05226|-0.01749|-0.0377|-0.04608|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:19:57|CS.D.USDJPY.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|12847.5|8796.3|0.01328|2022-09-28|0.00686|18|1.667171|12|-2.539548|8|2022-09-28|0.00798|0.00786|0.00776|0.00748|0.00748|0.00834|0.00732|0.00771|0.00751|0.00747|0.00762|0.00717|0.00752|0.01242|0.00692|0.00706|0.00742|0.00863|0.00686|0.00799|0.04411|0.03548|0.01283|0.00847|11485|11209|8926|8257|7455|7963|10726|12198|10791|9628|9308|9560|13345|14032|14195|10700|7923|7006|7177|6584|4476|5111|9248|8905|0.12146|0.09595|0.08694|0.07252|0.07612|0.09037|0.10517|0.13417|0.08485|0.10484|0.10381|0.1121|0.24247|0.12491|0.15756|0.08818|0.06372|0.0725|0.06881|0.06548|0.0371|0.03782|0.07523|0.08084|-0.11568|-0.12563|-0.07911|-0.09849|-0.07481|-0.0668|-0.10646|-0.09433|-0.1536|-0.08225|-0.10016|-0.10859|-0.18323|-0.13304|-0.16063|-0.10401|-0.05405|-0.05823|-0.0795|-0.05637|-0.03827|-0.021|-0.053|-0.08894|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0||||
2023-01-16 22:19:57|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-09-28|0.05043|14|1.506805|7|-1.130463|18|2022-09-28|0.23216|0.22885|0.23137|0.22542|0.21244|0.19275|0.12522|0.07685|0.0602|0.05934|0.06633|0.07162|0.06166|0.08511|0.05043|0.09331|0.09649|0.10476|0.09155|0.1845|0.29659|0.2962|0.2879|0.27233|7986|8446|7581|6918|6572|7413|9968|10892|10351|9747|9451|9830|10775|11111|11401|10234|8754|7848|7945|7686|4316|2028|4620|5650|0.16687|0.07154|0.07496|0.07436|0.09794|0.1109|0.30856|0.40385|0.32285|0.23991|0.2835|0.2719|0.24342|0.2932|0.26515|0.21863|0.16001|0.14188|0.10591|0.10473|0.07846|0.10083|0.07625|0.08238|-0.12772|-0.0879|-0.09313|-0.0624|-0.05847|-0.09104|-0.28038|-0.38899|-0.26883|-0.21512|-0.20628|-0.18659|-0.31534|-0.25405|-0.39187|-0.24766|-0.15466|-0.14185|-0.15311|-0.10996|-0.11486|-0.09204|-0.07782|-0.05876|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2023-01-16 22:19:58|CS.D.USDKRW.MINI.IP|200|2023-01-03 10:00:00|2023-01-16 20:00:00|123993|1922.8|0.14665|2022-09-28|0.07822|3|1.115121|12|-0.667291|1|2022-09-28|0.08086|0.08016|0.08026|0.07822|0.07921|0.08028|0.0983|0.10762|0.1242|0.13488|0.13394|0.1383|0.13891|0.13983|0.1348|0.14373|0.15098|0.1561|0.15266|0.17148||||0.25294|4190|4505|3532|2867|2571|3249|3050|2355|1956|647|563|721|776|891|814|602|461|397|385|426||||1|0.19432|0.1285|0.10199|0.08134|0.07354|0.07886|0.13223|0.09991|0.12353|0.0706|0.1061|0.07479|0.14937|0.10299|0.12211|0.0715|0.06633|0.06143|0.06091||||||-0.11731|-0.1399|-0.12064|-0.08407|-0.0679|-0.06648|-0.1131|-0.10223|-0.09957|-0.10152|-0.09336|-0.05973|-0.12852|-0.10985|-0.12926|-0.10911|-0.07452|-0.05379|-0.09886|-0.08703|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|73|15|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-01-16 22:19:58|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-09-28|0.00686|18|1.667171|12|-2.539548|8|2022-09-28|0.00798|0.00786|0.00776|0.00748|0.00748|0.00834|0.00732|0.00771|0.00751|0.00747|0.00762|0.00717|0.00752|0.01242|0.00692|0.00706|0.00742|0.00863|0.00686|0.00799|0.04411|0.03548|0.01283|0.00847|11485|11209|8926|8257|7455|7963|10726|12198|10791|9628|9308|9560|13345|14032|14195|10700|7923|7006|7177|6584|4476|5111|9248|8905|0.12146|0.09595|0.08694|0.07252|0.07612|0.09037|0.10517|0.13417|0.08485|0.10484|0.10381|0.1121|0.24247|0.12491|0.15756|0.08818|0.06372|0.0725|0.06881|0.06548|0.0371|0.03782|0.07523|0.08084|-0.11568|-0.12563|-0.07911|-0.09849|-0.07481|-0.0668|-0.10646|-0.09433|-0.1536|-0.08225|-0.10016|-0.10859|-0.18323|-0.13304|-0.16063|-0.10401|-0.05405|-0.05823|-0.0795|-0.05637|-0.03827|-0.021|-0.053|-0.08894|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0||||
2023-01-16 22:19:59|CS.D.USDMXN.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|187685.5|5488.7|0.07652|2022-09-28|0.04915|14|1.232605|12|-0.875865|18|2022-09-28|0.07419|0.0742|0.0742|0.0742|0.0742|0.0742|0.0742|0.07421|0.07421|0.07421|0.07354|0.06203|0.05932|0.06857|0.04915|0.05317|0.05461|0.06043|0.05396|0.0675|0.12261|0.1498|0.07605|0.07606|6226|6438|5621|5023|4402|5013|7749|8983|8082|7543|7485|8310|10283|11039|11342|10068|9165|8676|8739|8120|4113|2642|3840|4011|0.09262|0.06549|0.08271|0.03957|0.04791|0.05426|0.10081|0.14428|0.1161|0.09865|0.10163|0.12076|0.22173|0.1716|0.20472|0.10822|0.14128|0.12534|0.10845|0.09075|0.05099|0.05817|0.08136|0.0578|-0.05932|-0.07066|-0.06401|-0.04768|-0.04797|-0.05267|-0.08851|-0.11791|-0.10781|-0.10116|-0.11435|-0.09369|-0.1815|-0.16378|-0.19282|-0.14088|-0.11184|-0.11209|-0.12388|-0.08508|-0.06576|-0.04792|-0.03321|-0.04306|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-01-16 22:20:00|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-09-28|0.07822|3|1.115121|12|-0.667291|1|2022-09-28|0.08086|0.08016|0.08026|0.07822|0.07921|0.08028|0.0983|0.10762|0.1242|0.13488|0.13394|0.1383|0.13891|0.13983|0.1348|0.14373|0.15098|0.1561|0.15266|0.17148||||0.25294|4190|4505|3532|2867|2571|3249|3050|2355|1956|647|563|721|776|891|814|602|461|397|385|426||||1|0.19432|0.1285|0.10199|0.08134|0.07354|0.07886|0.13223|0.09991|0.12353|0.0706|0.1061|0.07479|0.14937|0.10299|0.12211|0.0715|0.06633|0.06143|0.06091||||||-0.11731|-0.1399|-0.12064|-0.08407|-0.0679|-0.06648|-0.1131|-0.10223|-0.09957|-0.10152|-0.09336|-0.05973|-0.12852|-0.10985|-0.12926|-0.10911|-0.07452|-0.05379|-0.09886|-0.08703|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|73|15|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-01-16 22:20:01|CS.D.USDNOK.MINI.IP|230|2023-01-03 10:00:00|2023-01-16 22:00:00|98990.1|15009.1|0.06367|2022-09-28|0.02686|10|1.791332|12|-0.947804|14|2022-09-28|0.10543|0.09923|0.09438|0.09574|0.07396|0.08608|0.03094|0.0524|0.03427|0.02689|0.02686|0.02724|0.02793|0.04777|0.02724|0.03506|0.03816|0.04745|0.0354|0.04745|0.1896|0.19112|0.16169|0.12445|18559|19551|18656|18129|16077|17736|20408|22886|22079|21379|20776|21117|22569|23078|23675|22450|20538|18634|18738|17691|9491|2111|10043|14819|0.16552|0.105|0.09322|0.0831|0.08902|0.1225|0.18106|0.25205|0.2287|0.17939|0.15141|0.15925|0.29337|0.22541|0.23207|0.14292|0.13518|0.12799|0.11815|0.09961|0.04352|0.08597|0.08452|0.09088|-0.11963|-0.13197|-0.10118|-0.08451|-0.08399|-0.11251|-0.1805|-0.25388|-0.18433|-0.21104|-0.2051|-0.09604|-0.18965|-0.19557|-0.29173|-0.13675|-0.1073|-0.11244|-0.15919|-0.10708|-0.09659|-0.07342|-0.08992|-0.06626|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|
2023-01-16 22:20:01|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-09-28|0.04915|14|1.232605|12|-0.875865|18|2022-09-28|0.07419|0.0742|0.0742|0.0742|0.0742|0.0742|0.0742|0.07421|0.07421|0.07421|0.07354|0.06203|0.05932|0.06857|0.04915|0.05317|0.05461|0.06043|0.05396|0.0675|0.12261|0.1498|0.07605|0.07606|6226|6438|5621|5023|4402|5013|7749|8983|8082|7543|7485|8310|10283|11039|11342|10068|9165|8676|8739|8120|4113|2642|3840|4011|0.09262|0.06549|0.08271|0.03957|0.04791|0.05426|0.10081|0.14428|0.1161|0.09865|0.10163|0.12076|0.22173|0.1716|0.20472|0.10822|0.14128|0.12534|0.10845|0.09075|0.05099|0.05817|0.08136|0.0578|-0.05932|-0.07066|-0.06401|-0.04768|-0.04797|-0.05267|-0.08851|-0.11791|-0.10781|-0.10116|-0.11435|-0.09369|-0.1815|-0.16378|-0.19282|-0.14088|-0.11184|-0.11209|-0.12388|-0.08508|-0.06576|-0.04792|-0.03321|-0.04306|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-01-16 22:20:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:03|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-09-28|0.02686|10|1.791332|12|-0.947804|14|2022-09-28|0.10543|0.09923|0.09438|0.09574|0.07396|0.08608|0.03094|0.0524|0.03427|0.02689|0.02686|0.02724|0.02793|0.04777|0.02724|0.03506|0.03816|0.04745|0.0354|0.04745|0.1896|0.19112|0.16169|0.12445|18559|19551|18656|18129|16077|17736|20408|22886|22079|21379|20776|21117|22569|23078|23675|22450|20538|18634|18738|17691|9491|2111|10043|14819|0.16552|0.105|0.09322|0.0831|0.08902|0.1225|0.18106|0.25205|0.2287|0.17939|0.15141|0.15925|0.29337|0.22541|0.23207|0.14292|0.13518|0.12799|0.11815|0.09961|0.04352|0.08597|0.08452|0.09088|-0.11963|-0.13197|-0.10118|-0.08451|-0.08399|-0.11251|-0.1805|-0.25388|-0.18433|-0.21104|-0.2051|-0.09604|-0.18965|-0.19557|-0.29173|-0.13675|-0.1073|-0.11244|-0.15919|-0.10708|-0.09659|-0.07342|-0.08992|-0.06626|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|
2023-01-16 22:20:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:04|CS.D.USDSEK.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|104124.7|13883.2|0.05982|2022-09-28|0.02549|14|1.584421|12|-0.944144|7|2022-09-28|0.09577|0.09088|0.09043|0.08827|0.08723|0.09074|0.0363|0.03959|0.03842|0.02642|0.0261|0.02773|0.03001|0.04362|0.02549|0.0353|0.0423|0.04216|0.04104|0.05565|0.11151|0.11081|0.11029|0.10096|17872|18685|17873|16182|15325|16640|18711|21206|20143|18900|18391|19295|21268|22014|22757|21577|19742|18366|18033|17017|9637|2068|8232|14901|0.13272|0.07734|0.06454|0.07724|0.07229|0.07971|0.13479|0.21387|0.19124|0.1592|0.19334|0.16114|0.2408|0.17307|0.19227|0.14676|0.14148|0.10853|0.09058|0.09414|0.07466|0.04941|0.06898|0.08269|-0.10672|-0.10208|-0.08251|-0.05016|-0.06998|-0.08853|-0.16249|-0.22753|-0.14239|-0.15004|-0.15258|-0.11582|-0.18725|-0.17447|-0.27221|-0.11023|-0.08845|-0.10496|-0.15806|-0.08675|-0.08882|-0.05172|-0.04822|-0.05541|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-01-16 22:20:05|CS.D.USDSGD.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|13202.2|2861.7|0.04195|2022-09-28|0.01758|3|0.717938|12|-0.698813|0|2022-09-28|0.02316|0.02081|0.01962|0.01758|0.01992|0.02551|0.02112|0.02229|0.02258|0.02259|0.02964|0.02758|0.02876|0.03446|0.02406|0.0314|0.0323|0.03457|0.03317|0.03584|0.08549|0.08609|0.0456|0.03594|3626|4017|3294|2933|2594|3003|4214|4991|4538|4159|4016|4177|5115|5362|5564|4109|3423|3126|3164|2982|1730|1647|2017|2223|0.06504|0.05633|0.04835|0.04055|0.03613|0.0334|0.0579|0.07056|0.0633|0.05769|0.05495|0.04731|0.09026|0.06477|0.08498|0.04564|0.05623|0.03954|0.04358|0.03749|0.02558|0.02554|0.03678|0.03615|-0.07044|-0.06078|-0.04978|-0.03527|-0.03578|-0.03271|-0.04543|-0.05639|-0.04409|-0.04113|-0.05331|-0.03596|-0.07468|-0.05998|-0.07583|-0.05413|-0.03131|-0.05168|-0.05068|-0.03546|-0.03652|-0.02343|-0.03177|-0.02826|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0|||0|0|||0|0||0|0|0||||||0|||
2023-01-16 22:20:05|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-09-28|0.02549|14|1.584421|12|-0.944144|7|2022-09-28|0.09577|0.09088|0.09043|0.08827|0.08723|0.09074|0.0363|0.03959|0.03842|0.02642|0.0261|0.02773|0.03001|0.04362|0.02549|0.0353|0.0423|0.04216|0.04104|0.05565|0.11151|0.11081|0.11029|0.10096|17872|18685|17873|16182|15325|16640|18711|21206|20143|18900|18391|19295|21268|22014|22757|21577|19742|18366|18033|17017|9637|2068|8232|14901|0.13272|0.07734|0.06454|0.07724|0.07229|0.07971|0.13479|0.21387|0.19124|0.1592|0.19334|0.16114|0.2408|0.17307|0.19227|0.14676|0.14148|0.10853|0.09058|0.09414|0.07466|0.04941|0.06898|0.08269|-0.10672|-0.10208|-0.08251|-0.05016|-0.06998|-0.08853|-0.16249|-0.22753|-0.14239|-0.15004|-0.15258|-0.11582|-0.18725|-0.17447|-0.27221|-0.11023|-0.08845|-0.10496|-0.15806|-0.08675|-0.08882|-0.05172|-0.04822|-0.05541|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-01-16 22:20:06|CS.D.USDZAR.MINI.IP|231|2023-01-03 10:00:00|2023-01-16 22:00:00|170393|6231.8|0.09484|2022-09-28|0.05337|14|1.741372|12|-1.044106|18|2022-09-28|0.10697|0.09776|0.0935|0.08748|0.08596|0.07998|0.0598|0.06112|0.05499|0.0537|0.0556|0.05465|0.05494|0.07399|0.05337|0.05494|0.05916|0.06475|0.05946|0.06108|0.1775|0.20295|0.20022|0.16518|7710|8748|8411|8068|6911|7461|9236|10073|9378|8717|8557|8914|10125|10969|11286|9307|8115|7236|7304|6936|3485|1522|2419|3669|0.13581|0.10509|0.1099|0.06664|0.07391|0.08572|0.15531|0.26468|0.18849|0.18415|0.18158|0.19086|0.27249|0.18507|0.25463|0.12745|0.15504|0.11381|0.10315|0.12298|0.07672|0.06695|0.04698|0.10547|-0.14352|-0.1061|-0.0933|-0.07916|-0.07373|-0.08347|-0.21319|-0.21891|-0.20374|-0.14648|-0.17809|-0.15104|-0.21903|-0.19969|-0.24373|-0.15625|-0.11342|-0.11695|-0.16064|-0.09797|-0.07557|-0.07816|-0.03415|-0.05428|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-01-16 22:20:07|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-09-28|0.01758|3|0.717938|12|-0.698813|0|2022-09-28|0.02316|0.02081|0.01962|0.01758|0.01992|0.02551|0.02112|0.02229|0.02258|0.02259|0.02964|0.02758|0.02876|0.03446|0.02406|0.0314|0.0323|0.03457|0.03317|0.03584|0.08549|0.08609|0.0456|0.03594|3626|4017|3294|2933|2594|3003|4214|4991|4538|4159|4016|4177|5115|5362|5564|4109|3423|3126|3164|2982|1730|1647|2017|2223|0.06504|0.05633|0.04835|0.04055|0.03613|0.0334|0.0579|0.07056|0.0633|0.05769|0.05495|0.04731|0.09026|0.06477|0.08498|0.04564|0.05623|0.03954|0.04358|0.03749|0.02558|0.02554|0.03678|0.03615|-0.07044|-0.06078|-0.04978|-0.03527|-0.03578|-0.03271|-0.04543|-0.05639|-0.04409|-0.04113|-0.05331|-0.03596|-0.07468|-0.05998|-0.07583|-0.05413|-0.03131|-0.05168|-0.05068|-0.03546|-0.03652|-0.02343|-0.03177|-0.02826|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0|||0|0|||0|0||0|0|0||||||0|||
2023-01-16 22:20:08|CS.D.ALUMINIUM.MINI.IP|171|2023-01-03 10:00:00|2023-01-16 18:00:00|2599.3|826.1|0.27067|2022-09-28|0.25198|0|1.883098|14|-1.428253|8|2022-09-28|0.25198|0.2521|0.25211|0.25228|0.25227|0.25231|0.25263|0.25249|0.25272|0.25254|0.25288|0.25315|0.25295|0.25308|0.25276|0.25286|0.25278|0.65167|||||||240|775|487|375|152|487|747|746|669|549|524|657|846|1558|1258|1019|465|281|||||||0.22247|0.29986|0.30758|0.17678|0.1163|0.22442|0.33745|0.43389|0.32907|0.36718|0.25069|0.24637|0.2973|0.32782|0.51495|0.38755|0.18751|0.08069|||||||-0.31749|-0.33786|-0.22792|-0.1853|-0.10663|-0.25066|-0.39096|-0.33656|-0.41054|-0.35687|-0.35015|-0.32071|-0.2518|-0.39084|-0.30278|-0.37431|-0.18569|-0.26658|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|37|0|0|0|0||||0|||0||0||0|0||0|||||||
2023-01-16 22:20:08|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-09-28|0.05337|14|1.741372|12|-1.044106|18|2022-09-28|0.10697|0.09776|0.0935|0.08748|0.08596|0.07998|0.0598|0.06112|0.05499|0.0537|0.0556|0.05465|0.05494|0.07399|0.05337|0.05494|0.05916|0.06475|0.05946|0.06108|0.1775|0.20295|0.20022|0.16518|7710|8748|8411|8068|6911|7461|9236|10073|9378|8717|8557|8914|10125|10969|11286|9307|8115|7236|7304|6936|3485|1522|2419|3669|0.13581|0.10509|0.1099|0.06664|0.07391|0.08572|0.15531|0.26468|0.18849|0.18415|0.18158|0.19086|0.27249|0.18507|0.25463|0.12745|0.15504|0.11381|0.10315|0.12298|0.07672|0.06695|0.04698|0.10547|-0.14352|-0.1061|-0.0933|-0.07916|-0.07373|-0.08347|-0.21319|-0.21891|-0.20374|-0.14648|-0.17809|-0.15104|-0.21903|-0.19969|-0.24373|-0.15625|-0.11342|-0.11695|-0.16064|-0.09797|-0.07557|-0.07816|-0.03415|-0.05428|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-01-16 22:20:09|CO.D.CFI.FWM3.IP|97|2023-01-03 10:00:00|2023-01-16 16:00:00|7745|842|0.15156||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-09-28|0.25198|0|1.883098|14|-1.428253|8|2022-09-28|0.25198|0.2521|0.25211|0.25228|0.25227|0.25231|0.25263|0.25249|0.25272|0.25254|0.25288|0.25315|0.25295|0.25308|0.25276|0.25286|0.25278|0.65167|||||||240|775|487|375|152|487|747|746|669|549|524|657|846|1558|1258|1019|465|281|||||||0.22247|0.29986|0.30758|0.17678|0.1163|0.22442|0.33745|0.43389|0.32907|0.36718|0.25069|0.24637|0.2973|0.32782|0.51495|0.38755|0.18751|0.08069|||||||-0.31749|-0.33786|-0.22792|-0.1853|-0.10663|-0.25066|-0.39096|-0.33656|-0.41054|-0.35687|-0.35015|-0.32071|-0.2518|-0.39084|-0.30278|-0.37431|-0.18569|-0.26658|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|37|0|0|0|0||||0|||0||0||0|0||0|||||||
2023-01-16 22:20:10|CC.D.W.UME.IP|158|2023-01-03 14:00:00|2023-01-13 19:00:00|747.3|1540|0.0829|2022-09-28|0.07187|17|2.96009|9|-3.229228|16|2022-09-28|0.10257|0.10146|0.10461|0.0997|0.0887|0.09575|0.10421|0.09781|0.1019|0.10441|0.09445|0.08858|0.10931|0.07352|0.07226|0.07756|0.07436|0.07187|0.11011||||||917|390|243|191|140|202|377|531|757|709|588|643|897|4898|5709|4221|3471|3351|3605||||||0.60062|0.40358|0.27469|0.21269|0.19201|0.22911|0.37644|0.45083|0.51443|0.46638|0.32837|0.38931|0.41297|0.83494|0.76939|0.70814|0.54454|0.35774|0.34201||||||-0.58229|-0.34592|-0.26171|-0.22244|-0.21569|-0.23263|-0.21514|-0.34646|-0.54792|-0.42569|-0.35085|-0.32187|-0.41311|-1.17608|-0.77061|-0.68578|-0.68328|-0.61143|-0.4431||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||0|0|0|||0||||0|0|||0|0||||||||
2023-01-16 22:20:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:11|CC.D.KC.UME.IP|89|2023-01-03 10:00:00|2023-01-13 18:00:00|15104.8|1883.2|0.12975|2022-09-28|0.10222|16|3.290719|12|-2.562614|13|2022-09-28|||||||||0.11344|0.11624|0.10947|0.1038|0.11285|0.11|0.10752|0.1036|0.10222|0.13455|||||||||||||||660|447|373|601|1718|2219|1979|1681|2138|734|||||||||||||||0.62157|0.44151|0.33665|0.38427|0.8447|0.91802|0.7065|0.49612|0.413|0.20056|||||||||||||||-0.69275|-0.36746|-0.41444|-0.42693|-0.68596|-0.66259|-0.66324|-0.5778|-0.30375|-0.17927|||||||68|68|68|70|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:20:12|CC.D.W.UME.IP|0|none|||0|0|2022-09-28|0.07187|17|2.96009|9|-3.229228|16|2022-09-28|0.10257|0.10146|0.10461|0.0997|0.0887|0.09575|0.10421|0.09781|0.1019|0.10441|0.09445|0.08858|0.10931|0.07352|0.07226|0.07756|0.07436|0.07187|0.11011||||||917|390|243|191|140|202|377|531|757|709|588|643|897|4898|5709|4221|3471|3351|3605||||||0.60062|0.40358|0.27469|0.21269|0.19201|0.22911|0.37644|0.45083|0.51443|0.46638|0.32837|0.38931|0.41297|0.83494|0.76939|0.70814|0.54454|0.35774|0.34201||||||-0.58229|-0.34592|-0.26171|-0.22244|-0.21569|-0.23263|-0.21514|-0.34646|-0.54792|-0.42569|-0.35085|-0.32187|-0.41311|-1.17608|-0.77061|-0.68578|-0.68328|-0.61143|-0.4431||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||0|0|0|||0||||0|0|||0|0||||||||
2023-01-16 22:20:12|CS.D.COPPER.MINI.IP|171|2023-01-03 10:00:00|2023-01-16 18:00:00|9091.1|3172.1|0.12285|2022-09-28|0.12784|7|2.969908|14|-6.110773|0|2022-09-28|0.13449|0.13449|0.13442|0.13457|0.13461|0.13475|0.12796|0.12784|0.12792|0.12786|0.12798|0.12797|0.12795|0.12809|0.12966|0.12791|0.12798|0.28164|||||||1821|4229|3110|2354|1189|2773|3882|3239|2788|2456|2438|2762|3570|6073|5634|4424|3537|2650|||||||0.21658|0.43672|0.38648|0.14093|0.12078|0.26069|0.41438|0.44138|0.30824|0.38555|0.25363|0.27454|0.29521|0.38848|0.54639|0.34124|0.19711|0.20035|||||||-0.43614|-0.4404|-0.29089|-0.28665|-0.15305|-0.36445|-0.40598|-0.34488|-0.3211|-0.22718|-0.30948|-0.31252|-0.27292|-0.4976|-0.32235|-0.25537|-0.27744|-0.20488|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|37|0|0|0||0|0|0|0|||0|0|0|0|0|0||0|||||||
2023-01-16 22:20:13|CC.D.KC.UME.IP|0|none|||0|0|2022-09-28|0.10222|16|3.290719|12|-2.562614|13|2022-09-28|||||||||0.11344|0.11624|0.10947|0.1038|0.11285|0.11|0.10752|0.1036|0.10222|0.13455|||||||||||||||660|447|373|601|1718|2219|1979|1681|2138|734|||||||||||||||0.62157|0.44151|0.33665|0.38427|0.8447|0.91802|0.7065|0.49612|0.413|0.20056|||||||||||||||-0.69275|-0.36746|-0.41444|-0.42693|-0.68596|-0.66259|-0.66324|-0.5778|-0.30375|-0.17927|||||||68|68|68|70|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:20:13|CC.D.C.UME.IP|158|2023-01-03 14:00:00|2023-01-13 19:00:00|675|4612.3|0.09109|2022-09-28|0.09382|2|2.161846|16|-3.784666|16|2022-09-28|0.09388|0.09383|0.09382|0.09384|0.09384|0.09386|0.09383|0.09477|0.09389|0.09388|0.09393|0.09385|0.09658|0.09396|0.09403|0.10002|0.09405|0.09405|0.0993||||||1900|744|476|271|224|290|428|680|798|877|759|1251|1918|9230|10902|7937|7623|7504|7527||||||0.39355|0.31238|0.201|0.10748|0.08543|0.14023|0.19417|0.26798|0.23156|0.3503|0.21937|0.30394|0.26444|0.5718|0.52418|0.41574|0.4321|0.3926|0.27616||||||-0.43023|-0.25553|-0.1721|-0.11796|-0.08388|-0.14898|-0.19704|-0.2078|-0.32537|-0.24192|-0.25793|-0.32762|-0.29384|-0.65235|-0.67032|-0.42214|-0.54988|-0.32761|-0.26897||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0||||||0||0||||||0|0|||0||||||
2023-01-16 22:20:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-09-28|0.12784|7|2.969908|14|-6.110773|0|2022-09-28|0.13449|0.13449|0.13442|0.13457|0.13461|0.13475|0.12796|0.12784|0.12792|0.12786|0.12798|0.12797|0.12795|0.12809|0.12966|0.12791|0.12798|0.28164|||||||1821|4229|3110|2354|1189|2773|3882|3239|2788|2456|2438|2762|3570|6073|5634|4424|3537|2650|||||||0.21658|0.43672|0.38648|0.14093|0.12078|0.26069|0.41438|0.44138|0.30824|0.38555|0.25363|0.27454|0.29521|0.38848|0.54639|0.34124|0.19711|0.20035|||||||-0.43614|-0.4404|-0.29089|-0.28665|-0.15305|-0.36445|-0.40598|-0.34488|-0.3211|-0.22718|-0.30948|-0.31252|-0.27292|-0.4976|-0.32235|-0.25537|-0.27744|-0.20488|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|37|0|0|0||0|0|0|0|||0|0|0|0|0|0||0|||||||
2023-01-16 22:20:15|CC.D.FCPO.UNC.IP|93|2023-01-03 13:00:00|2023-01-16 15:00:00|3840.6|234.7|0.31562|2022-09-28|0.30362|7|5.366492|6|-5.278632|8|2022-09-28|||0.30567|0.30914|0.31867||0.30544|0.30362|0.3039|0.35203|||||||||||||||||396|390|142||294|381|368|623|||||||||||||||||1.1735|0.53831|0.37184||0.74365|0.92499|0.77785|0.67061|||||||||||||||||-1.1388|-0.86722|-0.5134||-0.53713|-0.66604|-0.80485|-1.05888|||||||||||||||70|70|70|70|70|70|70|||0||0||0|0|0|0|||||||||||||||
2023-01-16 22:20:15|CC.D.C.UME.IP|0|none|||0|0|2022-09-28|0.09382|2|2.161846|16|-3.784666|16|2022-09-28|0.09388|0.09383|0.09382|0.09384|0.09384|0.09386|0.09383|0.09477|0.09389|0.09388|0.09393|0.09385|0.09658|0.09396|0.09403|0.10002|0.09405|0.09405|0.0993||||||1900|744|476|271|224|290|428|680|798|877|759|1251|1918|9230|10902|7937|7623|7504|7527||||||0.39355|0.31238|0.201|0.10748|0.08543|0.14023|0.19417|0.26798|0.23156|0.3503|0.21937|0.30394|0.26444|0.5718|0.52418|0.41574|0.4321|0.3926|0.27616||||||-0.43023|-0.25553|-0.1721|-0.11796|-0.08388|-0.14898|-0.19704|-0.2078|-0.32537|-0.24192|-0.25793|-0.32762|-0.29384|-0.65235|-0.67032|-0.42214|-0.54988|-0.32761|-0.26897||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0||||||0||0||||||0|0|||0||||||
2023-01-16 22:20:16|CS.D.CFEGOLD.CFE.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|1915.26|8635.9|0.02152|2022-09-28|0.02003|7|1.295818|12|-1.498069|12|2022-09-28|0.02634|0.02618|0.02603|0.02667|0.02697|0.02663|0.02116|0.02003|0.02056|0.02054|0.02022|0.02113|0.02098|0.02555|0.02066|0.02037|0.02289|0.02459|0.02617|0.02187|0.03132||0.02735|0.02621|6319|8891|6912|5604|4711|6452|9567|11022|9929|9076|8817|9680|13276|15269|15040|11882|9216|8390|8193|8188|3992||3041|3512|0.11692|0.14046|0.09711|0.0807|0.05538|0.09696|0.12972|0.13164|0.10934|0.12443|0.1508|0.10774|0.2749|0.24372|0.24266|0.13518|0.08341|0.08992|0.14414|0.07245|0.08871||0.06636|0.05673|-0.11694|-0.13044|-0.07098|-0.0809|-0.08266|-0.07187|-0.10428|-0.12441|-0.14525|-0.12679|-0.15766|-0.10324|-0.24828|-0.22273|-0.27947|-0.15754|-0.13244|-0.1188|-0.11231|-0.12627|-0.0617||-0.05356|-0.07261|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-01-16 22:20:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-09-28|0.30362|7|5.366492|6|-5.278632|8|2022-09-28|||0.30567|0.30914|0.31867||0.30544|0.30362|0.3039|0.35203|||||||||||||||||396|390|142||294|381|368|623|||||||||||||||||1.1735|0.53831|0.37184||0.74365|0.92499|0.77785|0.67061|||||||||||||||||-1.1388|-0.86722|-0.5134||-0.53713|-0.66604|-0.80485|-1.05888|||||||||||||||70|70|70|70|70|70|70|||0||0||0|0|0|0|||||||||||||||
2023-01-16 22:20:17|CC.D.HO.UME.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|32111|970.1|0.06508|2022-09-28|0.05571|0|4.673307|13|-3.300863|8|2022-09-28|0.05571|0.05572|0.05572|0.05575|0.05576|0.05576|0.05578|0.05579|0.05586|0.05581|0.05583|0.05581|0.05576|0.05583|0.05575|0.05578|0.05582|0.05584|0.05587|0.05614|0.05614||0.05585|0.05586|67|50|44|32|36|51|101|231|326|218|301|404|932|2012|2081|2054|1742|1947|3179|411|250||61|35|0.32059|0.37094|0.23434|0.13804|0.13977|0.28047|0.59345|0.49793|0.69471|0.53559|0.50861|0.5139|0.57203|0.83316|0.88668|0.68104|0.58091|0.55076|0.45913|0.24943|0.24433||0.23577|0.11587|-0.32149|-0.30578|-0.2033|-0.18456|-0.13349|-0.29556|-0.44696|-0.66563|-0.90104|-0.52797|-0.47556|-0.38638|-0.48248|-1.08881|-0.83746|-0.95542|-0.66317|-0.52631|-0.48677|-0.27624|-0.21565||-0.2493|-0.13535|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-01-16 22:20:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-09-28|0.02003|7|1.295818|12|-1.498069|12|2022-09-28|0.02634|0.02618|0.02603|0.02667|0.02697|0.02663|0.02116|0.02003|0.02056|0.02054|0.02022|0.02113|0.02098|0.02555|0.02066|0.02037|0.02289|0.02459|0.02617|0.02187|0.03132||0.02735|0.02621|6319|8891|6912|5604|4711|6452|9567|11022|9929|9076|8817|9680|13276|15269|15040|11882|9216|8390|8193|8188|3992||3041|3512|0.11692|0.14046|0.09711|0.0807|0.05538|0.09696|0.12972|0.13164|0.10934|0.12443|0.1508|0.10774|0.2749|0.24372|0.24266|0.13518|0.08341|0.08992|0.14414|0.07245|0.08871||0.06636|0.05673|-0.11694|-0.13044|-0.07098|-0.0809|-0.08266|-0.07187|-0.10428|-0.12441|-0.14525|-0.12679|-0.15766|-0.10324|-0.24828|-0.22273|-0.27947|-0.15754|-0.13244|-0.1188|-0.11231|-0.12627|-0.0617||-0.05356|-0.07261|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-01-16 22:20:18|CC.D.HG.UME.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|41411.5|2385|0.05015|2022-09-28|0.05659|2|3.086372|14|-2.270528|12|2022-09-28|0.0566|0.05662|0.05659|0.05664|0.05666|0.05672|0.05671|0.05666|0.05669|0.05665|0.0567|0.05669|0.05668|0.05675|0.05667|0.05666|0.05669|0.05673|0.05672|0.05681|0.0568||0.05673|0.05673|771|2091|1300|903|463|1280|1744|1835|1552|1368|1334|1803|3312|5476|4509|3449|4044|1614|868|667|384||331|263|0.18041|0.4497|0.4422|0.17107|0.1463|0.28301|0.45783|0.49742|0.38297|0.40722|0.2273|0.28734|0.33518|0.44968|0.60453|0.41208|0.21045|0.18071|0.26725|0.12198|0.09796||0.1618|0.09991|-0.27957|-0.48825|-0.28469|-0.275|-0.14881|-0.37854|-0.40029|-0.37304|-0.31093|-0.24844|-0.39318|-0.32068|-0.31515|-0.49761|-0.34999|-0.2783|-0.28102|-0.23973|-0.18648|-0.21024|-0.10114||-0.21698|-0.10935|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|
2023-01-16 22:20:19|CC.D.HO.UME.IP|0|none|||0|0|2022-09-28|0.05571|0|4.673307|13|-3.300863|8|2022-09-28|0.05571|0.05572|0.05572|0.05575|0.05576|0.05576|0.05578|0.05579|0.05586|0.05581|0.05583|0.05581|0.05576|0.05583|0.05575|0.05578|0.05582|0.05584|0.05587|0.05614|0.05614||0.05585|0.05586|67|50|44|32|36|51|101|231|326|218|301|404|932|2012|2081|2054|1742|1947|3179|411|250||61|35|0.32059|0.37094|0.23434|0.13804|0.13977|0.28047|0.59345|0.49793|0.69471|0.53559|0.50861|0.5139|0.57203|0.83316|0.88668|0.68104|0.58091|0.55076|0.45913|0.24943|0.24433||0.23577|0.11587|-0.32149|-0.30578|-0.2033|-0.18456|-0.13349|-0.29556|-0.44696|-0.66563|-0.90104|-0.52797|-0.47556|-0.38638|-0.48248|-1.08881|-0.83746|-0.95542|-0.66317|-0.52631|-0.48677|-0.27624|-0.21565||-0.2493|-0.13535|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-01-16 22:20:20|CC.D.IRON.UME.IP|66|2023-01-03 13:00:00|2023-01-16 14:00:00|823.2|112034.9|0.53515|2022-09-28|0.62616|15|4.368932|14|-5.011121|1|2022-09-28||0.63849|0.63909|0.63886||0.63891|0.63932|0.63355||||||0.63974|0.63778|0.62616||||||||||105222|62160|38163||47709|96327|8||||||117609|77364|0||||||||||0.96984|0.75535|0.51247||0.58786|0.95245|0.03872||||||0.68567|1.06215|||||||||||-1.20922|-0.80012|-0.42451||-0.60809|-0.97197|-0.01837||||||-0.71062|-0.59017||||||||||72|72|72|72|72|15|71|71|15||0||||||||||||0|||||||||||
2023-01-16 22:20:20|CC.D.HG.UME.IP|0|none|||0|0|2022-09-28|0.05659|2|3.086372|14|-2.270528|12|2022-09-28|0.0566|0.05662|0.05659|0.05664|0.05666|0.05672|0.05671|0.05666|0.05669|0.05665|0.0567|0.05669|0.05668|0.05675|0.05667|0.05666|0.05669|0.05673|0.05672|0.05681|0.0568||0.05673|0.05673|771|2091|1300|903|463|1280|1744|1835|1552|1368|1334|1803|3312|5476|4509|3449|4044|1614|868|667|384||331|263|0.18041|0.4497|0.4422|0.17107|0.1463|0.28301|0.45783|0.49742|0.38297|0.40722|0.2273|0.28734|0.33518|0.44968|0.60453|0.41208|0.21045|0.18071|0.26725|0.12198|0.09796||0.1618|0.09991|-0.27957|-0.48825|-0.28469|-0.275|-0.14881|-0.37854|-0.40029|-0.37304|-0.31093|-0.24844|-0.39318|-0.32068|-0.31515|-0.49761|-0.34999|-0.2783|-0.28102|-0.23973|-0.18648|-0.21024|-0.10114||-0.21698|-0.10935|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|
2023-01-16 22:20:21|CS.D.LEAD.MINI.IP|171|2023-01-03 10:00:00|2023-01-16 18:00:00|2201|349.4|0.31663|2022-09-28|0.30392|0|2.637756|13|-5.27729|0|2022-09-28|0.30392|0.30403|0.30401|0.30403|0.30407|0.30411|0.30414|0.30417|0.30416|0.30397|0.30417|0.30426|0.30447|0.30458|0.30468|0.30649|0.30921|0.96113|||||||136|389|242|193|92|197|280|415|379|277|265|379|482|816|609|694|454|262|||||||0.31242|0.27698|0.15718|0.1614|0.12662|0.27347|0.29373|0.5487|0.44152|0.27301|0.26578|0.32213|0.27744|0.44508|0.52751|0.54388|0.20134|0.08827|||||||-0.31113|-0.23837|-0.18256|-0.19233|-0.13946|-0.26367|-0.25125|-0.4142|-0.42626|-0.1864|-0.28914|-0.30963|-0.35631|-0.46866|-0.45235|-0.38504|-0.21641|-0.33782|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|37|0|||||||||0||0|0|0||||0|||||||
2023-01-16 22:20:21|CC.D.IRON.UME.IP|0|none|||0|0|2022-09-28|0.62616|15|4.368932|14|-5.011121|1|2022-09-28||0.63849|0.63909|0.63886||0.63891|0.63932|0.63355||||||0.63974|0.63778|0.62616||||||||||105222|62160|38163||47709|96327|8||||||117609|77364|0||||||||||0.96984|0.75535|0.51247||0.58786|0.95245|0.03872||||||0.68567|1.06215|||||||||||-1.20922|-0.80012|-0.42451||-0.60809|-0.97197|-0.01837||||||-0.71062|-0.59017||||||||||72|72|72|72|72|15|71|71|15||0||||||||||||0|||||||||||
2023-01-16 22:20:22|CO.D.LH.FWM2.IP|0|none|||0|0|2022-09-28|0.14125|13|1.454475|14|-3.163842|14|2022-09-28||||||||||||||0.14125|0.14158|0.14175|0.14191|0.14202|0.14271|||||||||||||||||||1750|1823|1491|1259|1710|382|||||||||||||||||||0.65623|0.4297|0.43357|0.21893|0.35432|0.10084|||||||||||||||||||-0.49417|-0.75168|-0.46053|-0.46287|-0.40515|-0.09647||||||26|26|26|26|26|25||||||||||||||0|0|0|||0||||||
2023-01-16 22:20:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-09-28|0.30392|0|2.637756|13|-5.27729|0|2022-09-28|0.30392|0.30403|0.30401|0.30403|0.30407|0.30411|0.30414|0.30417|0.30416|0.30397|0.30417|0.30426|0.30447|0.30458|0.30468|0.30649|0.30921|0.96113|||||||136|389|242|193|92|197|280|415|379|277|265|379|482|816|609|694|454|262|||||||0.31242|0.27698|0.15718|0.1614|0.12662|0.27347|0.29373|0.5487|0.44152|0.27301|0.26578|0.32213|0.27744|0.44508|0.52751|0.54388|0.20134|0.08827|||||||-0.31113|-0.23837|-0.18256|-0.19233|-0.13946|-0.26367|-0.25125|-0.4142|-0.42626|-0.1864|-0.28914|-0.30963|-0.35631|-0.46866|-0.45235|-0.38504|-0.21641|-0.33782|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|37|0|||||||||0||0|0|0||||0|||||||
2023-01-16 22:20:23|CC.D.LC.UME.IP|54|2023-01-03 14:00:00|2023-01-13 19:00:00|15864.2|3101.2|0.07594|2022-09-28|0.08948|15|1.5048|13|-1.003744|16|2022-09-28||||||||||||||0.09191|0.09107|0.08948|0.09405|0.09487|0.10362|||||||||||||||||||1735|2049|1523|1418|2005|351|||||||||||||||||||0.29848|0.23698|0.16747|0.15328|0.09404|0.06046|||||||||||||||||||-0.22931|-0.18893|-0.17863|-0.18343|-0.10544|-0.03655||||||70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2023-01-16 22:20:24|CO.D.LH.FWM2.IP|0|none|||0|0|2022-09-28|0.14125|13|1.454475|14|-3.163842|14|2022-09-28||||||||||||||0.14125|0.14158|0.14175|0.14191|0.14202|0.14271|||||||||||||||||||1750|1823|1491|1259|1710|382|||||||||||||||||||0.65623|0.4297|0.43357|0.21893|0.35432|0.10084|||||||||||||||||||-0.49417|-0.75168|-0.46053|-0.46287|-0.40515|-0.09647||||||26|26|26|26|26|25||||||||||||||0|0|0|||0||||||
2023-01-16 22:20:24|EN.D.LGO.FWM1.IP|111|2023-01-09 14:00:00|2023-01-16 22:00:00|931|3268.6|0.1842|2022-09-28|0.15869|14|5.297753|13|-3.895598|8|2022-09-28||0.2514|0.24421|0.23233|0.2308|0.22994|0.18885|0.16866|0.15964|0.16077|0.1637|0.16005|0.16138|0.16194|0.15869|0.15997|0.16589|0.17311|0.17646|0.19251|0.31969|3.74678||||62|89|165|146|259|865|2422|4403|2609|1971|1945|2468|3975|4480|6612|2063|1284|1423|365|165|5||||0.54835|0.28427|0.15224|0.16319|0.28187|0.87884|0.65135|1.01137|0.6606|0.57045|0.49777|0.64972|0.94805|0.92076|0.86806|0.54789|0.49922|0.49963|0.33257|0.25219|0.24753||||-0.35363|-0.21696|-0.35475|-0.16976|-0.44939|-0.60244|-0.75863|-1.0732|-0.60006|-0.45264|-0.4446|-0.46849|-1.20457|-0.85596|-0.9464|-0.77506|-0.64142|-0.35574|-0.2981|-0.25768|-0.21272|||42|42|42|42|42|42|42|42|43|44|44|44|44|44|44|44|44|42|42|42|33||||||||||0|0|||0|0||0|0|0||0||||
2023-01-16 22:20:25|CC.D.LC.UME.IP|0|none|||0|0|2022-09-28|0.08948|15|1.5048|13|-1.003744|16|2022-09-28||||||||||||||0.09191|0.09107|0.08948|0.09405|0.09487|0.10362|||||||||||||||||||1735|2049|1523|1418|2005|351|||||||||||||||||||0.29848|0.23698|0.16747|0.15328|0.09404|0.06046|||||||||||||||||||-0.22931|-0.18893|-0.17863|-0.18343|-0.10544|-0.03655||||||70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2023-01-16 22:20:25|CC.D.LB.UME.IP|54|2023-01-03 15:00:00|2023-01-13 20:00:00|43011.6|56.1|1.28794|2022-09-28|1.09363|16|8.34384|15|-5.609392|14|2022-09-28|||||||||||||||1.1654|1.12242|1.09363|1.15269|1.28529|1.20359|||||||||||||||||||106|3429|331|29|20|22|||||||||||||||||||2.2844|1.08541|0.68526|0.80566|0.76724|0.76722|||||||||||||||||||-1.75748|-1.06771|-0.86097|-0.87297|-0.66278|-0.58826|||||70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2023-01-16 22:20:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-09-28|0.15869|14|5.297753|13|-3.895598|8|2022-09-28||0.2514|0.24421|0.23233|0.2308|0.22994|0.18885|0.16866|0.15964|0.16077|0.1637|0.16005|0.16138|0.16194|0.15869|0.15997|0.16589|0.17311|0.17646|0.19251|0.31969|3.74678||||62|89|165|146|259|865|2422|4403|2609|1971|1945|2468|3975|4480|6612|2063|1284|1423|365|165|5||||0.54835|0.28427|0.15224|0.16319|0.28187|0.87884|0.65135|1.01137|0.6606|0.57045|0.49777|0.64972|0.94805|0.92076|0.86806|0.54789|0.49922|0.49963|0.33257|0.25219|0.24753||||-0.35363|-0.21696|-0.35475|-0.16976|-0.44939|-0.60244|-0.75863|-1.0732|-0.60006|-0.45264|-0.4446|-0.46849|-1.20457|-0.85596|-0.9464|-0.77506|-0.64142|-0.35574|-0.2981|-0.25768|-0.21272|||42|42|42|42|42|42|42|42|43|44|44|44|44|44|44|44|44|42|42|42|33||||||||||0|0|||0|0||0|0|0||0||||
2023-01-16 22:20:26|CS.D.CFDSILVER.CFM.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|2426.5|4353.5|0.12431|2022-09-28|0.12701|9|1.740822|18|-2.207637|12|2022-09-28|0.14461|0.14536|0.14378|0.14192|0.13763|0.14533|0.13476|0.13267|0.12911|0.12701|0.13437|0.12937|0.13559|0.14134|0.13014|0.12935|0.13566|0.12807|0.12792|0.13929|0.15759||0.14559|0.14348|3010|5365|3727|2897|2227|3519|4961|5496|4730|4191|4012|4653|7271|9201|8612|6036|4081|3643|3692|3291|1665||1788|1593|0.2091|0.34179|0.24145|0.16969|0.16794|0.2258|0.26799|0.32199|0.26479|0.26283|0.3008|0.28516|0.46182|0.42343|0.49415|0.30543|0.23372|0.24233|0.33484|0.18133|0.14408||0.14089|0.09787|-0.21906|-0.32797|-0.20572|-0.16689|-0.14162|-0.22926|-0.29456|-0.28416|-0.29337|-0.27118|-0.29841|-0.22644|-0.54849|-0.49644|-0.52589|-0.33768|-0.26497|-0.25104|-0.20178|-0.21738|-0.09569||-0.16465|-0.13052|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0||||0|0|0||0|0|||0|0|0|0||0|0|||0||
2023-01-16 22:20:27|CC.D.LB.UME.IP|0|none|||0|0|2022-09-28|1.09363|16|8.34384|15|-5.609392|14|2022-09-28|||||||||||||||1.1654|1.12242|1.09363|1.15269|1.28529|1.20359|||||||||||||||||||106|3429|331|29|20|22|||||||||||||||||||2.2844|1.08541|0.68526|0.80566|0.76724|0.76722|||||||||||||||||||-1.75748|-1.06771|-0.86097|-0.87297|-0.66278|-0.58826|||||70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2023-01-16 22:20:28|CC.D.NG.UME.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|3409|2135.9|0.1124|2022-09-28|0.04894|17|6.160031|17|-6.755515|14|2022-09-28|0.0636|0.06538|0.06822|0.06522|0.06313|0.0644|0.07332|0.07262|0.06921|0.07346|0.06749|0.06761|0.05518|0.05577|0.04948|0.0497|0.05112|0.04894|0.05662|0.05275|0.08204||0.07147|0.07006|255|204|169|146|150|169|293|456|392|454|686|1474|3386|6186|6077|4755|4061|4508|7428|1552|785||319|158|0.38903|0.26332|0.21323|0.15813|0.18827|0.19204|0.44997|0.44859|0.39853|0.54773|0.62315|0.79943|1.1258|1.34234|1.37201|0.95586|1.07975|0.97714|0.88249|0.45827|0.28661||0.39764|0.2936|-0.31447|-0.29827|-0.25438|-0.15236|-0.19907|-0.20057|-0.44462|-0.55398|-0.42675|-0.52846|-0.5014|-0.91959|-1.07899|-1.23654|-1.42017|-0.9147|-0.93339|-0.76939|-0.78771|-0.50273|-0.32416||-0.33757|-0.22853|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0||||||||0|0|0|0|0|0|0||0|0|0|0||||
2023-01-16 22:20:28|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-09-28|0.12701|9|1.740822|18|-2.207637|12|2022-09-28|0.14461|0.14536|0.14378|0.14192|0.13763|0.14533|0.13476|0.13267|0.12911|0.12701|0.13437|0.12937|0.13559|0.14134|0.13014|0.12935|0.13566|0.12807|0.12792|0.13929|0.15759||0.14559|0.14348|3010|5365|3727|2897|2227|3519|4961|5496|4730|4191|4012|4653|7271|9201|8612|6036|4081|3643|3692|3291|1665||1788|1593|0.2091|0.34179|0.24145|0.16969|0.16794|0.2258|0.26799|0.32199|0.26479|0.26283|0.3008|0.28516|0.46182|0.42343|0.49415|0.30543|0.23372|0.24233|0.33484|0.18133|0.14408||0.14089|0.09787|-0.21906|-0.32797|-0.20572|-0.16689|-0.14162|-0.22926|-0.29456|-0.28416|-0.29337|-0.27118|-0.29841|-0.22644|-0.54849|-0.49644|-0.52589|-0.33768|-0.26497|-0.25104|-0.20178|-0.21738|-0.09569||-0.16465|-0.13052|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0||||0|0|0||0|0|||0|0|0|0||0|0|||0||
2023-01-16 22:20:29|CC.D.CC.UME.IP|90|2023-01-03 09:00:00|2023-01-13 18:00:00|2661.4|1490.1|0.15251|2022-09-28|0.16894|8|2.377543|13|-1.363275|15|2022-09-28|||||||||0.16894|0.16896|0.16904|0.16905|0.16914|0.16905|0.16908|0.16926|0.16927|0.1766|||||||||||||||641|768|558|699|2029|2734|3245|4358|1101|617|||||||||||||||0.37091|0.29264|0.23035|0.24295|0.38189|0.47457|0.41565|0.3037|0.21064|0.12889|||||||||||||||-0.33937|-0.29071|-0.23861|-0.31952|-0.36377|-0.4364|-0.37512|-0.47084|-0.17215|-0.16838|||||||68|68|68|70|70|70|70|70|70|70|||||||||0|0|0|0|0||0|0|||||||||
2023-01-16 22:20:29|CC.D.NG.UME.IP|0|none|||0|0|2022-09-28|0.04894|17|6.160031|17|-6.755515|14|2022-09-28|0.0636|0.06538|0.06822|0.06522|0.06313|0.0644|0.07332|0.07262|0.06921|0.07346|0.06749|0.06761|0.05518|0.05577|0.04948|0.0497|0.05112|0.04894|0.05662|0.05275|0.08204||0.07147|0.07006|255|204|169|146|150|169|293|456|392|454|686|1474|3386|6186|6077|4755|4061|4508|7428|1552|785||319|158|0.38903|0.26332|0.21323|0.15813|0.18827|0.19204|0.44997|0.44859|0.39853|0.54773|0.62315|0.79943|1.1258|1.34234|1.37201|0.95586|1.07975|0.97714|0.88249|0.45827|0.28661||0.39764|0.2936|-0.31447|-0.29827|-0.25438|-0.15236|-0.19907|-0.20057|-0.44462|-0.55398|-0.42675|-0.52846|-0.5014|-0.91959|-1.07899|-1.23654|-1.42017|-0.9147|-0.93339|-0.76939|-0.78771|-0.50273|-0.32416||-0.33757|-0.22853|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0||||||||0|0|0|0|0|0|0||0|0|0|0||||
2023-01-16 22:20:30|CS.D.NICKEL.MINI.IP|108|2023-01-03 10:00:00|2023-01-16 18:00:00|27412|187.9|0.21378|2022-09-28|0.26731|17|6.723941|10|-3.780333|13|2022-09-28||||||||0.26885|0.26905|0.26891|0.26847|0.26886|0.26883|0.26877|0.2682|0.26908|0.26872|0.26731||||||||||||||189|163|130|113|139|206|549|396|376|219|63||||||||||||||1.13919|0.65721|0.77522|0.62781|0.41249|0.51807|1.00326|0.85052|0.70919|0.39235|0.37119||||||||||||||-0.70855|-0.86331|-0.46326|-0.3312|-0.55925|-0.54362|-1.20945|-0.53799|-0.89755|-0.20905|-0.33818|||||||72|72|72|72|72|72|72|72|72|72|37|||||||||0|0|0|0|0|0|0|0||0|||||||
2023-01-16 22:20:31|CC.D.CC.UME.IP|0|none|||0|0|2022-09-28|0.16894|8|2.377543|13|-1.363275|15|2022-09-28|||||||||0.16894|0.16896|0.16904|0.16905|0.16914|0.16905|0.16908|0.16926|0.16927|0.1766|||||||||||||||641|768|558|699|2029|2734|3245|4358|1101|617|||||||||||||||0.37091|0.29264|0.23035|0.24295|0.38189|0.47457|0.41565|0.3037|0.21064|0.12889|||||||||||||||-0.33937|-0.29071|-0.23861|-0.31952|-0.36377|-0.4364|-0.37512|-0.47084|-0.17215|-0.16838|||||||68|68|68|70|70|70|70|70|70|70|||||||||0|0|0|0|0||0|0|||||||||
2023-01-16 22:20:31|CC.D.RB.UME.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|25077|866.5|0.14555|2022-09-28|0.12811|15|2.96515|13|-4.458088|13|2022-09-28|0.18283|0.18499|0.19054|0.18985|0.18514|0.18411|0.18061|0.15608|0.16192|0.15929|0.15305|0.14603|0.14217|0.13695|0.13676|0.12811|0.13048|0.12857|0.14377|0.15066|0.18776||0.19758|0.19257|56|41|33|30|26|30|78|220|386|226|295|383|1117|2481|2470|2237|1825|2243|3518|363|250||58|39|0.31687|0.43013|0.303|0.19716|0.1316|0.22945|0.47782|0.54662|0.57784|0.39141|0.45653|0.42572|0.5171|0.88483|0.89429|0.71942|0.58155|0.62963|0.37706|0.26513|0.28611||0.28404|0.15612|-0.32262|-0.36636|-0.2643|-0.17657|-0.17524|-0.25449|-0.38973|-0.69069|-0.65785|-0.50442|-0.45683|-0.42246|-0.5835|-1.28188|-0.78923|-0.90114|-0.57255|-0.56157|-0.59198|-0.34536|-0.26751||-0.32456|-0.16818|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2023-01-16 22:20:32|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-09-28|0.26731|17|6.723941|10|-3.780333|13|2022-09-28||||||||0.26885|0.26905|0.26891|0.26847|0.26886|0.26883|0.26877|0.2682|0.26908|0.26872|0.26731||||||||||||||189|163|130|113|139|206|549|396|376|219|63||||||||||||||1.13919|0.65721|0.77522|0.62781|0.41249|0.51807|1.00326|0.85052|0.70919|0.39235|0.37119||||||||||||||-0.70855|-0.86331|-0.46326|-0.3312|-0.55925|-0.54362|-1.20945|-0.53799|-0.89755|-0.20905|-0.33818|||||||72|72|72|72|72|72|72|72|72|72|37|||||||||0|0|0|0|0|0|0|0||0|||||||
2023-01-16 22:20:32|CC.D.CT.UME.IP|154|2023-01-03 10:00:00|2023-01-13 19:00:00|8253|632.1|0.18216|2022-09-28|0.15411|12|4.42557|16|-3.641268|13|2022-09-28||0.20026|0.21078|0.21645|0.21657|0.18914|0.1833|0.16006|0.15798|0.15696|0.17199|0.1644|0.15411|0.15446|0.15547|0.15668|0.15689|0.16562|0.17379|||||||568|188|135|54|121|237|201|254|237|203|380|1005|1658|1714|1226|1047|894|1220|||||||0.79704|0.43301|0.20074|0.20685|0.22336|0.3952|0.40316|0.3246|0.37124|0.36843|0.36514|0.64885|0.50629|0.71015|0.45757|0.57506|0.37765|0.29387|||||||-0.86154|-0.37705|-0.26175|-0.17389|-0.30435|-0.30594|-0.24468|-0.47085|-0.38695|-0.29269|-0.5069|-0.68829|-0.83043|-0.4877|-0.62691|-0.4997|-0.45432|-0.34451||||||70|69|69|69|69|69|69|69|69|69|69|69|69|67|65|63|61|60||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-01-16 22:20:33|CC.D.RB.UME.IP|0|none|||0|0|2022-09-28|0.12811|15|2.96515|13|-4.458088|13|2022-09-28|0.18283|0.18499|0.19054|0.18985|0.18514|0.18411|0.18061|0.15608|0.16192|0.15929|0.15305|0.14603|0.14217|0.13695|0.13676|0.12811|0.13048|0.12857|0.14377|0.15066|0.18776||0.19758|0.19257|56|41|33|30|26|30|78|220|386|226|295|383|1117|2481|2470|2237|1825|2243|3518|363|250||58|39|0.31687|0.43013|0.303|0.19716|0.1316|0.22945|0.47782|0.54662|0.57784|0.39141|0.45653|0.42572|0.5171|0.88483|0.89429|0.71942|0.58155|0.62963|0.37706|0.26513|0.28611||0.28404|0.15612|-0.32262|-0.36636|-0.2643|-0.17657|-0.17524|-0.25449|-0.38973|-0.69069|-0.65785|-0.50442|-0.45683|-0.42246|-0.5835|-1.28188|-0.78923|-0.90114|-0.57255|-0.56157|-0.59198|-0.34536|-0.26751||-0.32456|-0.16818|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2023-01-16 22:20:33|CC.D.OJ.UME.IP|54|2023-01-03 13:00:00|2023-01-13 18:00:00|20259.8|68.2|2.56585|2022-09-28|3.6376|16|3.793434|16|-3.826888|12|2022-09-28|||||||||||||4.26449|4.33495|3.76167|4.18566|3.6376|4.74048|||||||||||||||||||88|68|68|76|76|104|||||||||||||||||||1.20033|0.78504|0.98586|0.68636|1.40158|0.3795|||||||||||||||||||-1.01597|-0.73992|-1.02544|-1.02636|-1.09176|-1.33646|||||||69|69|70|69|69|68|||||||||||||0|0||0|0|0|||||||
2023-01-16 22:20:34|CC.D.CT.UME.IP|0|none|||0|0|2022-09-28|0.15411|12|4.42557|16|-3.641268|13|2022-09-28||0.20026|0.21078|0.21645|0.21657|0.18914|0.1833|0.16006|0.15798|0.15696|0.17199|0.1644|0.15411|0.15446|0.15547|0.15668|0.15689|0.16562|0.17379|||||||568|188|135|54|121|237|201|254|237|203|380|1005|1658|1714|1226|1047|894|1220|||||||0.79704|0.43301|0.20074|0.20685|0.22336|0.3952|0.40316|0.3246|0.37124|0.36843|0.36514|0.64885|0.50629|0.71015|0.45757|0.57506|0.37765|0.29387|||||||-0.86154|-0.37705|-0.26175|-0.17389|-0.30435|-0.30594|-0.24468|-0.47085|-0.38695|-0.29269|-0.5069|-0.68829|-0.83043|-0.4877|-0.62691|-0.4997|-0.45432|-0.34451||||||70|69|69|69|69|69|69|69|69|69|69|69|69|67|65|63|61|60||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-01-16 22:20:35|CC.D.SB.UME.IP|91|2023-01-03 10:00:00|2023-01-13 18:00:00|1877.1|3364.8|0.15911|2022-09-28|0.16537|17|1.453605|16|-1.366196|15|2022-09-28||||||||0.16545|0.16547|0.16545|0.16548|0.16558|0.16555|0.16564|0.16571|0.16576|0.16571|0.16537||||||||||||||1665|1502|1294|1358|1657|4094|5516|5734|4570|7350|0||||||||||||||0.25399|0.23854|0.2317|0.19289|0.36033|0.40719|0.37823|0.38358|0.28168|0.28664|||||||||||||||-0.32443|-0.21048|-0.19939|-0.22623|-0.26368|-0.40564|-0.34384|-0.32049|-0.34787|-0.26638||||||||69|68|68|68|70|70|70|70|70|70|5|||||||||||||0||0||||||||||
2023-01-16 22:20:36|CC.D.OJ.UME.IP|0|none|||0|0|2022-09-28|3.6376|16|3.793434|16|-3.826888|12|2022-09-28|||||||||||||4.26449|4.33495|3.76167|4.18566|3.6376|4.74048|||||||||||||||||||88|68|68|76|76|104|||||||||||||||||||1.20033|0.78504|0.98586|0.68636|1.40158|0.3795|||||||||||||||||||-1.01597|-0.73992|-1.02544|-1.02636|-1.09176|-1.33646|||||||69|69|70|69|69|68|||||||||||||0|0||0|0|0|||||||
2023-01-16 22:20:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:37|CC.D.SB.UME.IP|0|none|||0|0|2022-09-28|0.16537|17|1.453605|16|-1.366196|15|2022-09-28||||||||0.16545|0.16547|0.16545|0.16548|0.16558|0.16555|0.16564|0.16571|0.16576|0.16571|0.16537||||||||||||||1665|1502|1294|1358|1657|4094|5516|5734|4570|7350|0||||||||||||||0.25399|0.23854|0.2317|0.19289|0.36033|0.40719|0.37823|0.38358|0.28168|0.28664|||||||||||||||-0.32443|-0.21048|-0.19939|-0.22623|-0.26368|-0.40564|-0.34384|-0.32049|-0.34787|-0.26638||||||||69|68|68|68|70|70|70|70|70|70|5|||||||||||||0||0||||||||||
2023-01-16 22:20:37|CC.D.LCO.UME.IP|216|2023-01-03 10:00:00|2023-01-16 22:00:00|8417.3|9220.5|0.0459|2022-09-28|0.03715|8|3.701491|13|-4.066368|13|2022-09-28|0.046|0.0461|0.0431|0.04289|0.04102|0.04424|0.03964|0.03856|0.03715|0.03862|0.03864|0.03885|0.03887|0.04251|0.03847|0.03761|0.03719|0.03853|0.03829|0.03822|0.05945|0.07703|0.0724|0.05929|961|2075|1442|1017|658|1217|3340|7510|17500|9428|7343|6812|9288|21002|20373|25578|12002|10684|18164|2391|1214|2756|534|277|0.30137|0.5223|0.34429|0.22225|0.16886|0.25659|0.46771|0.48063|0.49973|0.47946|0.43116|0.45467|0.53217|0.75864|0.73486|0.64509|0.49811|0.48131|0.33282|0.20256|0.2097|0.19429|0.41039|0.12376|-0.31357|-0.53172|-0.29971|-0.17016|-0.13053|-0.31013|-0.38356|-0.4859|-0.62099|-0.57182|-0.38872|-0.33889|-0.51244|-1.22863|-0.69349|-0.68366|-0.43296|-0.46934|-0.42809|-0.25751|-0.26357|-0.06752|-0.27677|-0.20062|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|70|61|18|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-01-16 22:20:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:38|CC.D.CL.UME.IP|217|2023-01-03 10:00:00|2023-01-16 19:00:00|7908.7|5047.7|0.04981|2022-09-28|0.03541|15|3.9232|13|-4.626783|13|2022-09-28|0.03742|0.0379|0.0371|0.03722|0.03563|0.03822|0.0369|0.03724|0.03772|0.03793|0.03741|0.03794|0.0368|0.03932|0.03756|0.03541|0.03574|0.0383|0.03827|0.03811|0.04902||0.04049|0.03975|3033|5755|3829|2468|1604|3193|5236|8495|11279|8225|7996|9394|15303|36987|34174|28876|20260|18307|27666|5543|3009||1471|1074|0.28977|0.52694|0.31915|0.21887|0.16518|0.26669|0.49802|0.44902|0.50588|0.52715|0.40888|0.46407|0.62813|0.89485|0.79301|0.70842|0.52108|0.54669|0.35231|0.21878|0.2181||0.22023|0.1621|-0.31869|-0.51827|-0.31145|-0.16171|-0.1323|-0.29975|-0.37219|-0.49058|-0.67345|-0.55001|-0.42672|-0.37055|-0.52599|-1.30514|-0.74046|-0.73887|-0.51483|-0.47714|-0.45075|-0.2806|-0.30056||-0.18171|-0.16422|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|
2023-01-16 22:20:39|CC.D.LCO.UME.IP|0|none|||0|0|2022-09-28|0.03715|8|3.701491|13|-4.066368|13|2022-09-28|0.046|0.0461|0.0431|0.04289|0.04102|0.04424|0.03964|0.03856|0.03715|0.03862|0.03864|0.03885|0.03887|0.04251|0.03847|0.03761|0.03719|0.03853|0.03829|0.03822|0.05945|0.07703|0.0724|0.05929|961|2075|1442|1017|658|1217|3340|7510|17500|9428|7343|6812|9288|21002|20373|25578|12002|10684|18164|2391|1214|2756|534|277|0.30137|0.5223|0.34429|0.22225|0.16886|0.25659|0.46771|0.48063|0.49973|0.47946|0.43116|0.45467|0.53217|0.75864|0.73486|0.64509|0.49811|0.48131|0.33282|0.20256|0.2097|0.19429|0.41039|0.12376|-0.31357|-0.53172|-0.29971|-0.17016|-0.13053|-0.31013|-0.38356|-0.4859|-0.62099|-0.57182|-0.38872|-0.33889|-0.51244|-1.22863|-0.69349|-0.68366|-0.43296|-0.46934|-0.42809|-0.25751|-0.26357|-0.06752|-0.27677|-0.20062|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|70|61|18|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-01-16 22:20:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:41|CC.D.CL.UME.IP|0|none|||0|0|2022-09-28|0.03541|15|3.9232|13|-4.626783|13|2022-09-28|0.03742|0.0379|0.0371|0.03722|0.03563|0.03822|0.0369|0.03724|0.03772|0.03793|0.03741|0.03794|0.0368|0.03932|0.03756|0.03541|0.03574|0.0383|0.03827|0.03811|0.04902||0.04049|0.03975|3033|5755|3829|2468|1604|3193|5236|8495|11279|8225|7996|9394|15303|36987|34174|28876|20260|18307|27666|5543|3009||1471|1074|0.28977|0.52694|0.31915|0.21887|0.16518|0.26669|0.49802|0.44902|0.50588|0.52715|0.40888|0.46407|0.62813|0.89485|0.79301|0.70842|0.52108|0.54669|0.35231|0.21878|0.2181||0.22023|0.1621|-0.31869|-0.51827|-0.31145|-0.16171|-0.1323|-0.29975|-0.37219|-0.49058|-0.67345|-0.55001|-0.42672|-0.37055|-0.52599|-1.30514|-0.74046|-0.73887|-0.51483|-0.47714|-0.45075|-0.2806|-0.30056||-0.18171|-0.16422|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|
2023-01-16 22:20:41|CC.D.SM.UME.IP|158|2023-01-03 14:00:00|2023-01-13 19:00:00|47129.9|1590.6|0.08599|2022-09-28|0.09677|16|5.024587|16|-2.856851|13|2022-09-28|0.09688|0.09691|0.09829|0.09695|0.09693|0.09691|0.09682|0.09682|0.09685|0.09684|0.09684|0.09683|0.09973|0.09691|0.09683|0.10086|0.09677|0.09682|0.11054||||||537|294|189|126|85|165|201|311|374|395|386|544|717|4213|4506|3542|3245|3007|2726||||||0.28709|0.28068|0.18303|0.09887|0.10479|0.15103|0.22107|0.2817|0.19677|0.19908|0.15353|0.24421|0.1933|0.58395|0.49939|0.53585|0.50155|0.30571|0.21473||||||-0.34502|-0.29881|-0.15612|-0.13736|-0.09616|-0.11049|-0.16008|-0.20922|-0.24303|-0.19737|-0.17732|-0.24112|-0.26737|-0.70162|-0.50639|-0.49428|-0.48057|-0.35144|-0.27765||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-01-16 22:20:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:43|CC.D.BO.UME.IP|158|2023-01-03 14:00:00|2023-01-13 19:00:00|6308.9|1497.2|0.09581|2022-09-28|0.09378|16|2.67003|14|-4.725371|13|2022-09-28|0.10512|0.12213|0.10802|0.11111|0.10149|0.10945|0.10258|0.10512|0.09969|0.0984|0.10107|0.09843|0.11456|0.09491|0.09474|0.09763|0.09378|0.09378|0.12452||||||405|232|233|147|85|125|251|326|416|430|283|376|585|2689|3185|2539|2408|2258|2055||||||0.25561|0.50028|0.40143|0.20319|0.19456|0.24381|0.41422|0.45019|0.39457|0.44031|0.24444|0.29382|0.33832|0.70464|0.71847|0.6494|0.44145|0.41403|0.27538||||||-0.48535|-0.46684|-0.38579|-0.26221|-0.17026|-0.20394|-0.29478|-0.29196|-0.45505|-0.39123|-0.22135|-0.28792|-0.41579|-0.74451|-0.62624|-0.55829|-0.49248|-0.34546|-0.33866||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-01-16 22:20:43|CC.D.SM.UME.IP|0|none|||0|0|2022-09-28|0.09677|16|5.024587|16|-2.856851|13|2022-09-28|0.09688|0.09691|0.09829|0.09695|0.09693|0.09691|0.09682|0.09682|0.09685|0.09684|0.09684|0.09683|0.09973|0.09691|0.09683|0.10086|0.09677|0.09682|0.11054||||||537|294|189|126|85|165|201|311|374|395|386|544|717|4213|4506|3542|3245|3007|2726||||||0.28709|0.28068|0.18303|0.09887|0.10479|0.15103|0.22107|0.2817|0.19677|0.19908|0.15353|0.24421|0.1933|0.58395|0.49939|0.53585|0.50155|0.30571|0.21473||||||-0.34502|-0.29881|-0.15612|-0.13736|-0.09616|-0.11049|-0.16008|-0.20922|-0.24303|-0.19737|-0.17732|-0.24112|-0.26737|-0.70162|-0.50639|-0.49428|-0.48057|-0.35144|-0.27765||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-01-16 22:20:44|CC.D.S.UME.IP|158|2023-01-03 14:00:00|2023-01-13 19:00:00|1528.3|3340.3|0.0806|2022-09-28|0.08474|6|3.63687|16|-2.085308|13|2022-09-28|0.08478|0.0848|0.08477|0.08483|0.08483|0.08483|0.08474|0.08476|0.0848|0.08482|0.08484|0.0848|0.08482|0.0849|0.08486|0.08725|0.08486|0.08487|0.0849||||||2265|1822|1073|710|254|793|1254|860|986|856|918|1286|1989|10311|11218|7658|7069|5856|4806||||||0.33019|0.43862|0.27616|0.09696|0.10702|0.18402|0.27955|0.2464|0.2496|0.19597|0.18051|0.26593|0.2523|0.45797|0.44945|0.39992|0.43161|0.34559|0.19021||||||-0.37375|-0.41706|-0.27896|-0.17652|-0.09434|-0.1922|-0.21857|-0.24919|-0.29244|-0.24475|-0.22687|-0.20213|-0.28666|-0.54463|-0.5428|-0.46517|-0.4054|-0.30759|-0.23233||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||0|||0||||0|||0||0||||||||||
2023-01-16 22:20:45|CC.D.BO.UME.IP|0|none|||0|0|2022-09-28|0.09378|16|2.67003|14|-4.725371|13|2022-09-28|0.10512|0.12213|0.10802|0.11111|0.10149|0.10945|0.10258|0.10512|0.09969|0.0984|0.10107|0.09843|0.11456|0.09491|0.09474|0.09763|0.09378|0.09378|0.12452||||||405|232|233|147|85|125|251|326|416|430|283|376|585|2689|3185|2539|2408|2258|2055||||||0.25561|0.50028|0.40143|0.20319|0.19456|0.24381|0.41422|0.45019|0.39457|0.44031|0.24444|0.29382|0.33832|0.70464|0.71847|0.6494|0.44145|0.41403|0.27538||||||-0.48535|-0.46684|-0.38579|-0.26221|-0.17026|-0.20394|-0.29478|-0.29196|-0.45505|-0.39123|-0.22135|-0.28792|-0.41579|-0.74451|-0.62624|-0.55829|-0.49248|-0.34546|-0.33866||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-01-16 22:20:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:46|CS.D.PLAT.CFM.IP|214|2023-01-03 10:00:00|2023-01-16 16:00:00|1066.8|854.5|0.4908|2022-09-28|0.56191|9|1.610891|14|-2.016438|12|2022-09-28|0.58998|0.56217|0.56366|0.56199|0.56205|0.5623|0.56208|0.56205|0.56213|0.56191|0.5623|0.56238|0.56244|0.58156|0.57155|0.57125|0.57295|0.60141|0.56285|0.5628|1.21317||0.5728|0.57288|893|1166|826|653|570|870|1113|1353|1193|963|949|1072|2163|2839|2816|1985|1472|1403|1361|1147|449||467|517|0.25771|0.32449|0.26687|0.15741|0.14589|0.18338|0.31837|0.3686|0.28538|0.29947|0.33347|0.2749|0.42173|0.4653|0.55028|0.35971|0.27415|0.2224|0.26359|0.13538|0.26099||0.24531|0.18627|-0.24591|-0.29247|-0.1902|-0.18151|-0.14535|-0.28347|-0.33829|-0.31336|-0.2972|-0.25714|-0.31182|-0.27368|-0.51949|-0.47541|-0.47991|-0.46863|-0.32145|-0.24763|-0.19582|-0.18405|-0.33534||-0.17928|-0.17926|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|70|70|70|70|73|73||||0||||0||0||0|||0|0|||||0|||0|
2023-01-16 22:20:48|CS.D.ZINC.MINI.IP|171|2023-01-03 10:00:00|2023-01-16 18:00:00|3274.5|733.5|0.2252|2022-09-28|0.1852|1|3.739914|9|-4.649967|0|2022-09-28|0.18528|0.1852|0.18521|0.18537|0.18549|0.18548|0.19135|0.18765|0.18579|0.18571|0.18595|0.18605|0.18612|0.18629|0.18608|0.18604|0.18601|0.5734|||||||297|1461|1024|715|250|835|1248|832|693|561|528|702|893|2090|1703|1132|750|431|||||||0.31481|0.5153|0.46221|0.19559|0.17357|0.35618|0.5367|0.65097|0.51088|0.46575|0.27512|0.33522|0.39112|0.47454|0.59608|0.33631|0.17995|0.2325|||||||-0.4167|-0.44313|-0.35618|-0.25624|-0.19136|-0.31934|-0.57238|-0.5742|-0.39313|-0.37559|-0.35443|-0.44197|-0.36732|-0.58658|-0.63562|-0.32988|-0.20417|-0.22461|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|37|0|0|0|0|||0||0|||||0|0||0|0|||||||
2023-01-16 22:20:48|CC.D.S.UME.IP|0|none|||0|0|2022-09-28|0.08474|6|3.63687|16|-2.085308|13|2022-09-28|0.08478|0.0848|0.08477|0.08483|0.08483|0.08483|0.08474|0.08476|0.0848|0.08482|0.08484|0.0848|0.08482|0.0849|0.08486|0.08725|0.08486|0.08487|0.0849||||||2265|1822|1073|710|254|793|1254|860|986|856|918|1286|1989|10311|11218|7658|7069|5856|4806||||||0.33019|0.43862|0.27616|0.09696|0.10702|0.18402|0.27955|0.2464|0.2496|0.19597|0.18051|0.26593|0.2523|0.45797|0.44945|0.39992|0.43161|0.34559|0.19021||||||-0.37375|-0.41706|-0.27896|-0.17652|-0.09434|-0.1922|-0.21857|-0.24919|-0.29244|-0.24475|-0.22687|-0.20213|-0.28666|-0.54463|-0.5428|-0.46517|-0.4054|-0.30759|-0.23233||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||0|||0||||0|||0||0||||||||||
2023-01-16 22:20:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-09-28|0.09471|10|2.335609|7|-2.723828|10|2022-09-28|||||||0.1083|0.09898|0.09901|0.10377|0.09471|0.09914|0.10331|0.1076|0.09935|0.10364|0.10351|0.11241|0.12079|0.14199|||||||||||4770|45185|47306|47435|34777|34501|38803|54376|50943|72595|9131|4385|6624|4152|||||||||||0.45534|1.19826|0.46193|0.37043|0.49236|0.29712|0.32239|0.4078|0.47316|0.30039|0.15291|0.08984|0.56704|0.4189|||||||||||-0.18944|-0.57063|-0.64416|-0.58192|-0.78179|-0.48291|-0.65663|-0.50249|-0.27019|-0.48121|-0.23821|-0.41656|-0.258|-0.48928|||||13|13|13|13|13|14|14|14|14|14|14|14|14|14||||||||0||0|0||0|0|||||||||||
2023-01-16 22:20:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:20:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-09-28|0.56191|9|1.610891|14|-2.016438|12|2022-09-28|0.58998|0.56217|0.56366|0.56199|0.56205|0.5623|0.56208|0.56205|0.56213|0.56191|0.5623|0.56238|0.56244|0.58156|0.57155|0.57125|0.57295|0.60141|0.56285|0.5628|1.21317||0.5728|0.57288|893|1166|826|653|570|870|1113|1353|1193|963|949|1072|2163|2839|2816|1985|1472|1403|1361|1147|449||467|517|0.25771|0.32449|0.26687|0.15741|0.14589|0.18338|0.31837|0.3686|0.28538|0.29947|0.33347|0.2749|0.42173|0.4653|0.55028|0.35971|0.27415|0.2224|0.26359|0.13538|0.26099||0.24531|0.18627|-0.24591|-0.29247|-0.1902|-0.18151|-0.14535|-0.28347|-0.33829|-0.31336|-0.2972|-0.25714|-0.31182|-0.27368|-0.51949|-0.47541|-0.47991|-0.46863|-0.32145|-0.24763|-0.19582|-0.18405|-0.33534||-0.17928|-0.17926|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|70|70|70|70|73|73||||0||||0||0||0|||0|0|||||0|||0|
2023-01-16 22:20:50|IX.D.CANNABIS.IFD.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|129.72|0|4.76188|2022-09-28|3.74096|19|4.202776|16|-2.803035|13|2022-09-28||||||||||||||3.7485|3.74556|3.74592|3.74547|3.74906|3.747|3.74096||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.96493|0.87877|0.61426|0.6048|0.38905|0.53446|0.61222||||||||||||||||||-0.971|-0.76691|-0.60518|-0.5247|-0.47625|-0.31039|-0.47716|||||69|69|69|69|68|69|69||||||||||||||0||||0|0|0|||||
2023-01-16 22:20:51|KB.D.BANKS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|3735.13|0|0|2022-09-28|0|7|2.177944|10|-1.996032|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3172|0.36943|0.31223|0.30524|0.24132|0.30133|0.31732|0.32167|0.12094||||||||||||||||-0.43128|-0.42398|-0.38292|-0.28619|-0.33772|-0.35747|-0.38564|-0.26143|-0.18589|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0||||||||||
2023-01-16 22:20:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-09-28|0.1852|1|3.739914|9|-4.649967|0|2022-09-28|0.18528|0.1852|0.18521|0.18537|0.18549|0.18548|0.19135|0.18765|0.18579|0.18571|0.18595|0.18605|0.18612|0.18629|0.18608|0.18604|0.18601|0.5734|||||||297|1461|1024|715|250|835|1248|832|693|561|528|702|893|2090|1703|1132|750|431|||||||0.31481|0.5153|0.46221|0.19559|0.17357|0.35618|0.5367|0.65097|0.51088|0.46575|0.27512|0.33522|0.39112|0.47454|0.59608|0.33631|0.17995|0.2325|||||||-0.4167|-0.44313|-0.35618|-0.25624|-0.19136|-0.31934|-0.57238|-0.5742|-0.39313|-0.37559|-0.35443|-0.44197|-0.36732|-0.58658|-0.63562|-0.32988|-0.20417|-0.22461|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|37|0|0|0|0|||0||0|||||0|0||0|0|||||||
2023-01-16 22:20:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-09-28|0.09471|10|2.335609|7|-2.723828|10|2022-09-28|||||||0.1083|0.09898|0.09901|0.10377|0.09471|0.09914|0.10331|0.1076|0.09935|0.10364|0.10351|0.11241|0.12079|0.14199|||||||||||4770|45185|47306|47435|34777|34501|38803|54376|50943|72595|9131|4385|6624|4152|||||||||||0.45534|1.19826|0.46193|0.37043|0.49236|0.29712|0.32239|0.4078|0.47316|0.30039|0.15291|0.08984|0.56704|0.4189|||||||||||-0.18944|-0.57063|-0.64416|-0.58192|-0.78179|-0.48291|-0.65663|-0.50249|-0.27019|-0.48121|-0.23821|-0.41656|-0.258|-0.48928|||||13|13|13|13|13|14|14|14|14|14|14|14|14|14||||||||0||0|0||0|0|||||||||||
2023-01-16 22:20:52|KB.D.AERO.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5194.48|0|0|2022-09-28|0|7|1.090983|10|-1.548376|9|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3482|0.29724|0.24093|0.26826|0.20046|0.17955|0.24387|0.23555|0.1516||||||||||||||||-0.41303|-0.21449|-0.30187|-0.20581|-0.20071|-0.26355|-0.28478|-0.26321|-0.17748|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:20:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-09-28|3.74096|19|4.202776|16|-2.803035|13|2022-09-28||||||||||||||3.7485|3.74556|3.74592|3.74547|3.74906|3.747|3.74096||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.96493|0.87877|0.61426|0.6048|0.38905|0.53446|0.61222||||||||||||||||||-0.971|-0.76691|-0.60518|-0.5247|-0.47625|-0.31039|-0.47716|||||69|69|69|69|68|69|69||||||||||||||0||||0|0|0|||||
2023-01-16 22:20:53|KB.D.DRINKS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|28196.16|0|0|2022-09-28|0|7|1.499583|7|-0.970563|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4934|0.25492|0.20853|0.22709|0.17774|0.25831|0.28175|0.31493|0.15178||||||||||||||||-0.26486|-0.32124|-0.20208|-0.16471|-0.17721|-0.22208|-0.24173|-0.27685|-0.15719|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:20:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-09-28|0|7|2.177944|10|-1.996032|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3172|0.36943|0.31223|0.30524|0.24132|0.30133|0.31732|0.32167|0.12094||||||||||||||||-0.43128|-0.42398|-0.38292|-0.28619|-0.33772|-0.35747|-0.38564|-0.26143|-0.18589|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0||||||||||
2023-01-16 22:20:55|KB.D.CHEMS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|12462.47|0|0|2022-09-28|0|7|1.987505|12|-2.045161|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46761|0.3853|0.27943|0.29639|0.23809|0.39609|0.31412|0.41243|0.24418||||||||||||||||-0.58964|-0.42015|-0.30539|-0.30297|-0.2726|-0.3672|-0.30002|-0.36778|-0.24141|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:20:55|KB.D.AERO.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.090983|10|-1.548376|9|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3482|0.29724|0.24093|0.26826|0.20046|0.17955|0.24387|0.23555|0.1516||||||||||||||||-0.41303|-0.21449|-0.30187|-0.20581|-0.20071|-0.26355|-0.28478|-0.26321|-0.17748|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:20:56|KB.D.BUILD.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|7697.87|0|0|2022-09-28|0|7|2.032463|10|-1.705937|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4245|0.41733|0.30686|0.31682|0.28911|0.24763|0.37259|0.39783|0.21335||||||||||||||||-0.40678|-0.36262|-0.30233|-0.28511|-0.24385|-0.34253|-0.35171|-0.2754|-0.26671|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:20:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.499583|7|-0.970563|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4934|0.25492|0.20853|0.22709|0.17774|0.25831|0.28175|0.31493|0.15178||||||||||||||||-0.26486|-0.32124|-0.20208|-0.16471|-0.17721|-0.22208|-0.24173|-0.27685|-0.15719|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:20:57|KB.D.ELECTY.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|10460.95|0|0|2022-09-28|0|7|3.76285|9|-2.068374|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4548|0.43719|0.35747|0.44842|0.25206|0.21826|0.30839|0.35558|0.16312||||||||||||||||-0.37268|-0.33508|-0.37122|-0.31974|-0.2964|-0.28348|-0.35431|-0.40762|-0.22112|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0||0|||||||||
2023-01-16 22:20:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.987505|12|-2.045161|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46761|0.3853|0.27943|0.29639|0.23809|0.39609|0.31412|0.41243|0.24418||||||||||||||||-0.58964|-0.42015|-0.30539|-0.30297|-0.2726|-0.3672|-0.30002|-0.36778|-0.24141|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:20:58|KB.D.EE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|9436.55|0|0|2022-09-28|0|7|2.081574|12|-1.684881|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45688|0.39867|0.27056|0.25782|0.20059|0.30812|0.33297|0.49008|0.19706||||||||||||||||-0.44614|-0.40062|-0.24449|-0.25588|-0.20975|-0.39912|-0.23544|-0.41197|-0.20145|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:20:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-09-28|0|7|2.032463|10|-1.705937|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4245|0.41733|0.30686|0.31682|0.28911|0.24763|0.37259|0.39783|0.21335||||||||||||||||-0.40678|-0.36262|-0.30233|-0.28511|-0.24385|-0.34253|-0.35171|-0.2754|-0.26671|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:20:59|KB.D.SPECFINAN.CASH.IP|89|2023-01-03 09:00:00|2023-01-16 16:00:00|10709.76|0|0|2022-09-28|0|7|1.486567|12|-1.509274|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46647|0.29955|0.24042|0.21388|0.1533|0.24158|0.29196|0.34786|0.17825||||||||||||||||-0.31398|-0.32044|-0.26432|-0.25067|-0.25586|-0.26178|-0.27207|-0.34286|-0.20246|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0|0|0|0|0|||||||||
2023-01-16 22:21:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-09-28|0|7|3.76285|9|-2.068374|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4548|0.43719|0.35747|0.44842|0.25206|0.21826|0.30839|0.35558|0.16312||||||||||||||||-0.37268|-0.33508|-0.37122|-0.31974|-0.2964|-0.28348|-0.35431|-0.40762|-0.22112|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0||0|||||||||
2023-01-16 22:21:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:01|KB.D.EE.CASH.IP|0|none|||0|0|2022-09-28|0|7|2.081574|12|-1.684881|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45688|0.39867|0.27056|0.25782|0.20059|0.30812|0.33297|0.49008|0.19706||||||||||||||||-0.44614|-0.40062|-0.24449|-0.25588|-0.20975|-0.39912|-0.23544|-0.41197|-0.20145|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:01|KB.D.FDR.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|4270.33|0|0|2022-09-28|0|7|1.233549|10|-1.145392|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29921|0.2306|0.17783|0.20179|0.19003|0.2157|0.26591|0.25495|0.13098||||||||||||||||-0.32685|-0.25672|-0.23083|-0.17071|-0.16954|-0.1824|-0.22456|-0.18954|-0.16751|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0||0|0|0|||||||||
2023-01-16 22:21:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.486567|12|-1.509274|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46647|0.29955|0.24042|0.21388|0.1533|0.24158|0.29196|0.34786|0.17825||||||||||||||||-0.31398|-0.32044|-0.26432|-0.25067|-0.25586|-0.26178|-0.27207|-0.34286|-0.20246|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0|0|0|0|0|||||||||
2023-01-16 22:21:02|KB.D.FOOD.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|6335.1|0|0|2022-09-28|0|7|1.491806|10|-1.149494|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42353|0.20262|0.19655|0.27974|0.20945|0.21058|0.24847|0.26235|0.17855||||||||||||||||-0.29193|-0.2995|-0.29023|-0.25404|-0.19609|-0.26115|-0.23026|-0.20957|-0.15724|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:04|KB.D.WATER.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5820.34|0|0|2022-09-28|0|7|3.398267|10|-1.449428|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34662|0.3032|0.1978|0.29939|0.16804|0.20424|0.28556|0.30058|0.18607||||||||||||||||-0.38111|-0.29689|-0.30489|-0.27765|-0.17833|-0.19496|-0.33465|-0.26443|-0.23581|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:05|KB.D.FDR.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.233549|10|-1.145392|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29921|0.2306|0.17783|0.20179|0.19003|0.2157|0.26591|0.25495|0.13098||||||||||||||||-0.32685|-0.25672|-0.23083|-0.17071|-0.16954|-0.1824|-0.22456|-0.18954|-0.16751|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0||0|0|0|||||||||
2023-01-16 22:21:05|KB.D.GINDU.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|6615.16|0|0|2022-09-28|0|7|1.665095|10|-1.903769|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44342|0.30663|0.31472|0.26507|0.16993|0.23651|0.30735|0.36691|0.15312||||||||||||||||-0.45384|-0.34754|-0.25173|-0.29755|-0.21277|-0.32094|-0.23967|-0.28498|-0.20762|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:06|KB.D.RETAIL.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|2303.98|0|0|2022-09-28|0|7|2.403552|10|-2.431048|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53989|0.35353|0.25704|0.29535|0.26227|0.40128|0.37648|0.40162|0.25103||||||||||||||||-0.44849|-0.46167|-0.35833|-0.32009|-0.30256|-0.40474|-0.32613|-0.36119|-0.23437|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:06|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.491806|10|-1.149494|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42353|0.20262|0.19655|0.27974|0.20945|0.21058|0.24847|0.26235|0.17855||||||||||||||||-0.29193|-0.2995|-0.29023|-0.25404|-0.19609|-0.26115|-0.23026|-0.20957|-0.15724|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:07|KB.D.HEALTH.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5718.72|0|0|2022-09-28|0|7|2.644852|14|-1.886656|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42153|0.32129|0.28174|0.28597|0.28129|0.4203|0.40666|0.38202|0.19882||||||||||||||||-0.40686|-0.36873|-0.36879|-0.23857|-0.21205|-0.3476|-0.32601|-0.32261|-0.25254|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0||0|0|0||||||||||
2023-01-16 22:21:07|KB.D.WATER.CASH.IP|0|none|||0|0|2022-09-28|0|7|3.398267|10|-1.449428|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34662|0.3032|0.1978|0.29939|0.16804|0.20424|0.28556|0.30058|0.18607||||||||||||||||-0.38111|-0.29689|-0.30489|-0.27765|-0.17833|-0.19496|-0.33465|-0.26443|-0.23581|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:08|KB.D.HSEHLD.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|11628.57|0|0|2022-09-28|0|7|3.12104|10|-2.368064|9|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54986|0.40316|0.23777|0.4124|0.31901|0.25309|0.40545|0.48986|0.21167||||||||||||||||-0.65398|-0.53662|-0.49577|-0.31475|-0.34808|-0.42811|-0.45856|-0.39882|-0.21744|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:08|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.665095|10|-1.903769|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44342|0.30663|0.31472|0.26507|0.16993|0.23651|0.30735|0.36691|0.15312||||||||||||||||-0.45384|-0.34754|-0.25173|-0.29755|-0.21277|-0.32094|-0.23967|-0.28498|-0.20762|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:09|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-09-28|0|7|2.403552|10|-2.431048|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53989|0.35353|0.25704|0.29535|0.26227|0.40128|0.37648|0.40162|0.25103||||||||||||||||-0.44849|-0.46167|-0.35833|-0.32009|-0.30256|-0.40474|-0.32613|-0.36119|-0.23437|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:09|KB.D.ENGINE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|15050.25|0|0|2022-09-28|0|7|1.835784|14|-2.058368|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5111|0.38163|0.30673|0.29354|0.27444|0.36696|0.36734|0.5285|0.232||||||||||||||||-0.54427|-0.44499|-0.27311|-0.31737|-0.24711|-0.40521|-0.36089|-0.41138|-0.21427|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:10|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-09-28|0|7|2.644852|14|-1.886656|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42153|0.32129|0.28174|0.28597|0.28129|0.4203|0.40666|0.38202|0.19882||||||||||||||||-0.40686|-0.36873|-0.36879|-0.23857|-0.21205|-0.3476|-0.32601|-0.32261|-0.25254|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0||0|0|0||||||||||
2023-01-16 22:21:11|KB.D.BUS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|3702.58|0|0|2022-09-28|0|7|2.112406|12|-3.124801|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.65326|0.46259|0.31378|0.29823|0.3624|0.45196|0.44267|0.56536|0.27254||||||||||||||||-0.58228|-0.59233|-0.35752|-0.3997|-0.27991|-0.41146|-0.32178|-0.53518|-0.34636|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0||0|0|||||||||
2023-01-16 22:21:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-09-28|0|7|3.12104|10|-2.368064|9|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54986|0.40316|0.23777|0.4124|0.31901|0.25309|0.40545|0.48986|0.21167||||||||||||||||-0.65398|-0.53662|-0.49577|-0.31475|-0.34808|-0.42811|-0.45856|-0.39882|-0.21744|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:12|KB.D.LIFE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|7721.17|0|0|2022-09-28|0|7|2.086701|10|-1.793325|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44784|0.44388|0.24214|0.27249|0.21866|0.31969|0.40689|0.41618|0.19879||||||||||||||||-0.46397|-0.42923|-0.36092|-0.3788|-0.28171|-0.29065|-0.35884|-0.26585|-0.24028|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:13|KB.D.MEDIA.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|9649|0|0|2022-09-28|0|7|1.531306|10|-1.202212|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37515|0.25779|0.17115|0.205|0.17779|0.21204|0.22929|0.29545|0.15952||||||||||||||||-0.30127|-0.28958|-0.27222|-0.17185|-0.20529|-0.20771|-0.20502|-0.23387|-0.19221|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:13|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.835784|14|-2.058368|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5111|0.38163|0.30673|0.29354|0.27444|0.36696|0.36734|0.5285|0.232||||||||||||||||-0.54427|-0.44499|-0.27311|-0.31737|-0.24711|-0.40521|-0.36089|-0.41138|-0.21427|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:14|KB.D.BUS.CASH.IP|0|none|||0|0|2022-09-28|0|7|2.112406|12|-3.124801|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.65326|0.46259|0.31378|0.29823|0.3624|0.45196|0.44267|0.56536|0.27254||||||||||||||||-0.58228|-0.59233|-0.35752|-0.3997|-0.27991|-0.41146|-0.32178|-0.53518|-0.34636|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0||0|0|||||||||
2023-01-16 22:21:14|KB.D.MINING.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|12173.72|0|0|2022-09-28|0|7|2.520283|13|-2.844927|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41629|0.40182|0.38183|0.35061|0.3041|0.31441|0.90418|0.56697|0.33657||||||||||||||||-0.47958|-0.4111|-0.30065|-0.26804|-0.32691|-0.48161|-0.70492|-0.5842|-0.31186|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:15|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-09-28|0|7|2.086701|10|-1.793325|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44784|0.44388|0.24214|0.27249|0.21866|0.31969|0.40689|0.41618|0.19879||||||||||||||||-0.46397|-0.42923|-0.36092|-0.3788|-0.28171|-0.29065|-0.35884|-0.26585|-0.24028|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:15|KB.D.INSURANCE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|3173.02|0|0|2022-09-28|0|7|1.878857|10|-1.751854|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34968|0.28191|0.23692|0.27721|0.20165|0.18715|0.22947|0.2971|0.1864||||||||||||||||-0.37664|-0.27219|-0.34239|-0.22551|-0.31466|-0.21335|-0.31236|-0.2285|-0.17168|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|0|0|0|0|||||||||
2023-01-16 22:21:16|KB.D.OIL.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|8376.27|0|0|2022-09-28|0|7|2.436799|9|-2.312165|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48201|0.41049|0.46965|0.42207|0.25471|0.34649|0.58259|0.48719|0.20802||||||||||||||||-0.46937|-0.3996|-0.38562|-0.33054|-0.29428|-0.44334|-0.68037|-0.53822|-0.23267|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:16|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.531306|10|-1.202212|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37515|0.25779|0.17115|0.205|0.17779|0.21204|0.22929|0.29545|0.15952||||||||||||||||-0.30127|-0.28958|-0.27222|-0.17185|-0.20529|-0.20771|-0.20502|-0.23387|-0.19221|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:17|KB.D.MINING.CASH.IP|0|none|||0|0|2022-09-28|0|7|2.520283|13|-2.844927|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41629|0.40182|0.38183|0.35061|0.3041|0.31441|0.90418|0.56697|0.33657||||||||||||||||-0.47958|-0.4111|-0.30065|-0.26804|-0.32691|-0.48161|-0.70492|-0.5842|-0.31186|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:18|KB.D.PGOODS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|34949.8|0|0|2022-09-28|0|7|1.698965|12|-1.890739|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54697|0.40747|0.29356|0.32841|0.24436|0.32786|0.40226|0.44414|0.27067||||||||||||||||-0.50287|-0.47265|-0.36786|-0.34153|-0.27105|-0.43637|-0.40241|-0.46632|-0.24364|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.878857|10|-1.751854|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34968|0.28191|0.23692|0.27721|0.20165|0.18715|0.22947|0.2971|0.1864||||||||||||||||-0.37664|-0.27219|-0.34239|-0.22551|-0.31466|-0.21335|-0.31236|-0.2285|-0.17168|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|0|0|0|0|||||||||
2023-01-16 22:21:19|KB.D.REAL.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|2451.86|0|0|2022-09-28|0|7|4.447625|10|-2.158768|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33037|0.27541|0.22539|0.30275|0.12672|0.30052|0.33331|0.30146|0.16129||||||||||||||||-0.40851|-0.46514|-0.30249|-0.2388|-0.24783|-0.31549|-0.2999|-0.30534|-0.19399|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:20|KB.D.OIL.CASH.IP|0|none|||0|0|2022-09-28|0|7|2.436799|9|-2.312165|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48201|0.41049|0.46965|0.42207|0.25471|0.34649|0.58259|0.48719|0.20802||||||||||||||||-0.46937|-0.3996|-0.38562|-0.33054|-0.29428|-0.44334|-0.68037|-0.53822|-0.23267|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:21|KB.D.SOFT.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|1835.84|0|0|2022-09-28|0|7|1.943902|10|-1.277235|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33783|0.26864|0.21053|0.2164|0.20184|0.22641|0.2695|0.36279|0.18174||||||||||||||||-0.39593|-0.29849|-0.25162|-0.22131|-0.18423|-0.31263|-0.22252|-0.30594|-0.17158|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:21:22|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.698965|12|-1.890739|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54697|0.40747|0.29356|0.32841|0.24436|0.32786|0.40226|0.44414|0.27067||||||||||||||||-0.50287|-0.47265|-0.36786|-0.34153|-0.27105|-0.43637|-0.40241|-0.46632|-0.24364|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:22|KB.D.SUPPORT.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|10494.05|0|0|2022-09-28|0|7|1.279346|12|-1.509776|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32086|0.30934|0.21931|0.20225|0.20641|0.26076|0.2783|0.37522|0.17143||||||||||||||||-0.33701|-0.2652|-0.2832|-0.18782|-0.18071|-0.23525|-0.21469|-0.24245|-0.21387|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:23|KB.D.REAL.CASH.IP|0|none|||0|0|2022-09-28|0|7|4.447625|10|-2.158768|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33037|0.27541|0.22539|0.30275|0.12672|0.30052|0.33331|0.30146|0.16129||||||||||||||||-0.40851|-0.46514|-0.30249|-0.2388|-0.24783|-0.31549|-0.2999|-0.30534|-0.19399|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:23|KB.D.TOBACCO.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|34364.19|0|0|2022-09-28|0|7|1.186229|10|-1.445038|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43632|0.25072|0.2902|0.26106|0.1625|0.25989|0.32054|0.28016|0.13998||||||||||||||||-0.41657|-0.35011|-0.26152|-0.17706|-0.22467|-0.22717|-0.38085|-0.28071|-0.19153|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0|0|0|0|0|||||||||
2023-01-16 22:21:24|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.943902|10|-1.277235|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33783|0.26864|0.21053|0.2164|0.20184|0.22641|0.2695|0.36279|0.18174||||||||||||||||-0.39593|-0.29849|-0.25162|-0.22131|-0.18423|-0.31263|-0.22252|-0.30594|-0.17158|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:25|KB.D.HOTELS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|7171.27|0|0|2022-09-28|0|7|1.728141|13|-2.098179|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49016|0.41328|0.37898|0.2884|0.27861|0.29305|0.50284|0.51374|0.21071||||||||||||||||-0.55646|-0.37676|-0.26749|-0.34725|-0.28207|-0.40017|-0.42677|-0.38591|-0.37468|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.279346|12|-1.509776|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32086|0.30934|0.21931|0.20225|0.20641|0.26076|0.2783|0.37522|0.17143||||||||||||||||-0.33701|-0.2652|-0.2832|-0.18782|-0.18071|-0.23525|-0.21469|-0.24245|-0.21387|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:26|KB.D.PHARMA.IFM.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|21599|0|0.30032|2022-09-28|0.30003|15|1.263037|14|-1.627781|10|2022-09-28||||||||0.30042|0.30051|0.30038|0.30077|0.3001|0.30035|0.30052|0.30053|0.30003||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35624|0.31845|0.24747|0.26552|0.28844|0.2812|0.35148|0.33121|0.16887||||||||||||||||-0.4139|-0.28254|-0.30806|-0.25252|-0.17356|-0.32786|-0.3475|-0.29174|-0.1939|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0||||||||||
2023-01-16 22:21:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.186229|10|-1.445038|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43632|0.25072|0.2902|0.26106|0.1625|0.25989|0.32054|0.28016|0.13998||||||||||||||||-0.41657|-0.35011|-0.26152|-0.17706|-0.22467|-0.22717|-0.38085|-0.28071|-0.19153|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0|0|0|0|0|||||||||
2023-01-16 22:21:27|KB.D.OZTELE.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|1465|0|0.39874|2022-09-28|0.40109|5|1.471809|0|-0.936237|0|2022-09-28|0.4014|0.40116|0.40121|0.40112|0.40156|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40085|0.25323|0.17663|0.20217|0.18246|0.15592|||||||||||||||||||-0.2918|-0.25649|-0.19965|-0.20333|-0.21503|-0.20967|||||||||||||||||||72|72|72|72|72|72|0|0||||0|||||||||||||||||||
2023-01-16 22:21:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-09-28|0|7|1.728141|13|-2.098179|12|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49016|0.41328|0.37898|0.2884|0.27861|0.29305|0.50284|0.51374|0.21071||||||||||||||||-0.55646|-0.37676|-0.26749|-0.34725|-0.28207|-0.40017|-0.42677|-0.38591|-0.37468|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-16 22:21:28|KB.D.OZCOND.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|2938.6|0|0.40055|2022-09-28|0.40062|0|1.227502|0|-1.489432|0|2022-09-28|0.40062|0.40095|0.40082|0.40121|0.40073|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38002|0.25976|0.25195|0.20026|0.23181|0.17673|||||||||||||||||||-0.38052|-0.30414|-0.19929|-0.18922|-0.14011|-0.17349|||||||||||||||||||72|72|72|72|72|72|0|0||0|0|0|||||||||||||||||||
2023-01-16 22:21:29|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-09-28|0.30003|15|1.263037|14|-1.627781|10|2022-09-28||||||||0.30042|0.30051|0.30038|0.30077|0.3001|0.30035|0.30052|0.30053|0.30003||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35624|0.31845|0.24747|0.26552|0.28844|0.2812|0.35148|0.33121|0.16887||||||||||||||||-0.4139|-0.28254|-0.30806|-0.25252|-0.17356|-0.32786|-0.3475|-0.29174|-0.1939|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0||||||||||
2023-01-16 22:21:29|KB.D.OZCONSUM.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|12700.4|0|0.40083|2022-09-28|0.40075|1|1.130069|0|-0.935482|0|2022-09-28|0.40083|0.40075|0.40078|0.40087|0.40088|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3686|0.27524|0.18788|0.18777|0.17785|0.13584|||||||||||||||||||-0.36521|-0.24741|-0.15045|-0.18721|-0.12432|-0.17624|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-01-16 22:21:30|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-09-28|0.40109|5|1.471809|0|-0.936237|0|2022-09-28|0.4014|0.40116|0.40121|0.40112|0.40156|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40085|0.25323|0.17663|0.20217|0.18246|0.15592|||||||||||||||||||-0.2918|-0.25649|-0.19965|-0.20333|-0.21503|-0.20967|||||||||||||||||||72|72|72|72|72|72|0|0||||0|||||||||||||||||||
2023-01-16 22:21:31|KB.D.OZENER.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|11423.7|0|0.4007|2022-09-28|0.40065|5|1.461422|0|-2.424726|1|2022-09-28|0.40083|0.40088|0.40075|0.40073|0.40079|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.6031|0.41752|0.30769|0.25856|0.25164|0.20582|||||||||||||||||||-0.4167|-0.51132|-0.30321|-0.28091|-0.24386|-0.24458|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-01-16 22:21:31|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-09-28|0.40062|0|1.227502|0|-1.489432|0|2022-09-28|0.40062|0.40095|0.40082|0.40121|0.40073|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38002|0.25976|0.25195|0.20026|0.23181|0.17673|||||||||||||||||||-0.38052|-0.30414|-0.19929|-0.18922|-0.14011|-0.17349|||||||||||||||||||72|72|72|72|72|72|0|0||0|0|0|||||||||||||||||||
2023-01-16 22:21:32|KB.D.OZFINL.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|6613.9|0|0.40084|2022-09-28|0.40067|4|1.154232|0|-1.140852|0|2022-09-28|0.40082|0.40091|0.40099|0.40074|0.40067|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30268|0.20618|0.2066|0.19627|0.17549|0.12197|||||||||||||||||||-0.24975|-0.24151|-0.12915|-0.14708|-0.13848|-0.16151|||||||||||||||||||72|72|72|72|72|72|0|0|0||0||||||||||||||||||||
2023-01-16 22:21:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-09-28|0.40075|1|1.130069|0|-0.935482|0|2022-09-28|0.40083|0.40075|0.40078|0.40087|0.40088|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3686|0.27524|0.18788|0.18777|0.17785|0.13584|||||||||||||||||||-0.36521|-0.24741|-0.15045|-0.18721|-0.12432|-0.17624|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-01-16 22:21:33|KB.D.OZHEALTH.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|41736.4|0|0.40081|2022-09-28|0.40078|0|1.316941|2|-1.228181|0|2022-09-28|0.40078|0.40081|0.40081|0.40079|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.46522|0.30683|0.2582|0.19916|0.17935|0.13731|||||||||||||||||||-0.34345|-0.26805|-0.17773|-0.20976|-0.14407|-0.19381|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-01-16 22:21:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-09-28|0.40065|5|1.461422|0|-2.424726|1|2022-09-28|0.40083|0.40088|0.40075|0.40073|0.40079|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.6031|0.41752|0.30769|0.25856|0.25164|0.20582|||||||||||||||||||-0.4167|-0.51132|-0.30321|-0.28091|-0.24386|-0.24458|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-01-16 22:21:34|KB.D.OZINDU.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|6484.7|0|0.40032|2022-09-28|0.40065|3|0.989751|0|-1.315109|0|2022-09-28|0.40071|0.40088|0.40082|0.40065|0.40075|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30481|0.19048|0.16224|0.17436|0.13171|0.15319|||||||||||||||||||-0.28799|-0.24242|-0.12352|-0.14729|-0.14076|-0.16761|||||||||||||||||||72|72|72|72|72|72|0|0||0|0|0|||||||||||||||||||
2023-01-16 22:21:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-09-28|0.40067|4|1.154232|0|-1.140852|0|2022-09-28|0.40082|0.40091|0.40099|0.40074|0.40067|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30268|0.20618|0.2066|0.19627|0.17549|0.12197|||||||||||||||||||-0.24975|-0.24151|-0.12915|-0.14708|-0.13848|-0.16151|||||||||||||||||||72|72|72|72|72|72|0|0|0||0||||||||||||||||||||
2023-01-16 22:21:35|KB.D.OZMATR.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|19040.1|0|0.40091|2022-09-28|0.40077|4|1.343068|1|-2.452411|1|2022-09-28|0.40078|0.40083|0.40085|0.4008|0.40077|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32153|0.39532|0.27284|0.18876|0.17589|0.21952|||||||||||||||||||-0.33959|-0.52942|-0.27803|-0.21647|-0.19802|-0.25025|||||||||||||||||||72|72|72|72|72|72|0|0|0|0||0|||||||||||||||||||
2023-01-16 22:21:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-09-28|0.40078|0|1.316941|2|-1.228181|0|2022-09-28|0.40078|0.40081|0.40081|0.40079|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.46522|0.30683|0.2582|0.19916|0.17935|0.13731|||||||||||||||||||-0.34345|-0.26805|-0.17773|-0.20976|-0.14407|-0.19381|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-01-16 22:21:37|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-09-28|0.40065|3|0.989751|0|-1.315109|0|2022-09-28|0.40071|0.40088|0.40082|0.40065|0.40075|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30481|0.19048|0.16224|0.17436|0.13171|0.15319|||||||||||||||||||-0.28799|-0.24242|-0.12352|-0.14729|-0.14076|-0.16761|||||||||||||||||||72|72|72|72|72|72|0|0||0|0|0|||||||||||||||||||
2023-01-16 22:21:37|KB.D.OZUTILI.IFD.IP|54|2023-01-03 23:00:00|2023-01-16 04:00:00|8110.9|0|0.40069|2022-09-28|0.40069|4|1.367701|0|-1.47925|0|2022-09-28|0.40073|0.40086|0.40094|0.40085|0.40069|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.48114|0.32007|0.25816|0.24571|0.19691|0.24523|||||||||||||||||||-0.47097|-0.31201|-0.23782|-0.27636|-0.18477|-0.29764|||||||||||||||||||72|72|72|72|72|72|0|0|0||0|0|||||||||||||||||||
2023-01-16 22:21:38|SE.D.MMM.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|12850|81390.6|4.68167|2022-09-28|0.01935|18|80.765429|8|-3.254105|19|2022-09-28|||||||||1.44077|15.79036|3.76935|0.681|0.56473|0.04816|0.02514|0.0222|0.02124|0.02275|0.01935|0.02111|0.53621|16.65669|14.67936|19.9127|||||||||321|191|2320|5243|18704|358009|522633|467435|451248|465014|496297|954858|326292|8942|495|551|||||||||7.43072|0.56967|0.52044|0.44686|0.2688|0.72259|0.60521|0.24927|0.31155|0.27727|0.35636|0.33622|0.11856|0.0762|0.14995|0.12991|||||||||-0.35003|-0.3121|-0.34079|-0.25455|-0.32524|-0.65199|-0.4857|-0.3657|-0.41857|-0.35415|-0.3451|-0.49951|-0.32041|-0.08864|-0.15341|-0.16605|70|67|70|69|70|70|70|70|70|70|70|70|70|49|49|46||||||||||||||0|0|0|0||0|0|||||
2023-01-16 22:21:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-09-28|0.40077|4|1.343068|1|-2.452411|1|2022-09-28|0.40078|0.40083|0.40085|0.4008|0.40077|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32153|0.39532|0.27284|0.18876|0.17589|0.21952|||||||||||||||||||-0.33959|-0.52942|-0.27803|-0.21647|-0.19802|-0.25025|||||||||||||||||||72|72|72|72|72|72|0|0|0|0||0|||||||||||||||||||
2023-01-16 22:21:39|SA.D.AXP.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|15456|94290.9|1.24657|2022-09-28|0.02287|19|7.618394|11|-3.831186|10|2022-09-28|||||||||1.42359|5.75422|1.39789|3.86437|5.29017|0.07752|0.03874|0.03377|0.03166|0.03071|0.02736|0.02287|0.91503|21.5243|21.3898|28.66285|||||||||102|80|241|1628|2966|220809|267178|180935|162894|147119|170683|448323|120498|1605|487|434|||||||||0.96631|0.64255|0.72588|0.73164|0.43904|0.96872|0.61929|0.34489|0.29985|0.28399|0.33682|0.39046|0.06166|0.35179|0.13649|0.22199|||||||||-0.45923|-0.32021|-0.55116|-0.38969|-0.44006|-0.5989|-0.48207|-0.52512|-0.32375|-0.35614|-0.36121|-0.4369|-0.57519|-0.19694|-0.32583|-0.19505|70|67|65|68|67|70|70|70|70|70|70|70|70|38|48|46|||||||||0|||||0|0|0||0||0|0||||
2023-01-16 22:21:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-09-28|0.40069|4|1.367701|0|-1.47925|0|2022-09-28|0.40073|0.40086|0.40094|0.40085|0.40069|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.48114|0.32007|0.25816|0.24571|0.19691|0.24523|||||||||||||||||||-0.47097|-0.31201|-0.23782|-0.27636|-0.18477|-0.29764|||||||||||||||||||72|72|72|72|72|72|0|0|0||0|0|||||||||||||||||||
2023-01-16 22:21:41|UA.D.AAPL.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|13451|2322077|0.03016|2022-09-28|0.00702|15|4.132231|20|-3.090655|12|2022-09-28|||||||||0.08637|0.08505|0.07027|0.02905|0.02754|0.00998|0.00798|0.00702|0.00759|0.00804|0.00739|0.01144|0.03563|0.03373|0.03544|0.04242|||||||||61732|34819|46596|155778|306771|5359989|5270653|3728232|2923736|2828627|3255753|6775687|4499272|113036|65091|56299|||||||||0.24889|0.14732|0.12668|0.19403|0.3253|0.67628|0.42659|0.42489|0.30354|0.29632|0.38906|0.37441|0.29312|0.0591|0.07058|0.11171|||||||||-0.22749|-0.1749|-0.16376|-0.21549|-0.38066|-0.54759|-0.53481|-0.3548|-0.36105|-0.47268|-0.3083|-0.34301|-0.13229|-0.1012|-0.11666|-0.12779|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0|0|0|0||0|||0|0|
2023-01-16 22:21:41|SE.D.MMM.CASH.IP|0|none|||0|0|2022-09-28|0.01935|18|80.765429|8|-3.254105|19|2022-09-28|||||||||1.44077|15.79036|3.76935|0.681|0.56473|0.04816|0.02514|0.0222|0.02124|0.02275|0.01935|0.02111|0.53621|16.65669|14.67936|19.9127|||||||||321|191|2320|5243|18704|358009|522633|467435|451248|465014|496297|954858|326292|8942|495|551|||||||||7.43072|0.56967|0.52044|0.44686|0.2688|0.72259|0.60521|0.24927|0.31155|0.27727|0.35636|0.33622|0.11856|0.0762|0.14995|0.12991|||||||||-0.35003|-0.3121|-0.34079|-0.25455|-0.32524|-0.65199|-0.4857|-0.3657|-0.41857|-0.35415|-0.3451|-0.49951|-0.32041|-0.08864|-0.15341|-0.16605|70|67|70|69|70|70|70|70|70|70|70|70|70|49|49|46||||||||||||||0|0|0|0||0|0|||||
2023-01-16 22:21:42|SA.D.BA.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|21394|353532.7|0.12365|2022-09-28|0.02628|19|4.456681|13|-3.737061|19|2022-09-28|||||||||0.61431|0.46829|1.89145|0.23777|0.22237|0.06603|0.04089|0.03353|0.03247|0.03252|0.03015|0.02628|0.15364|0.15978|0.17939|0.181|||||||||2042|1733|3022|21021|41175|932809|929558|663064|544222|489742|515809|842712|105991|7076|17801|5461|||||||||0.5565|0.26049|0.40624|0.39392|0.421|1.4387|0.85128|0.55942|0.46809|0.49532|0.49698|0.40336|0.08581|0.09968|0.0742|0.19017|||||||||-0.44908|-0.23524|-0.27563|-0.29338|-0.50727|-1.11811|-0.73033|-0.66516|-0.5073|-0.40132|-0.41488|-0.53167|-0.17962|-0.12414|-0.14237|-0.13717|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||||0|0||0|0|0||||||
2023-01-16 22:21:43|SA.D.AXP.CASH.IP|0|none|||0|0|2022-09-28|0.02287|19|7.618394|11|-3.831186|10|2022-09-28|||||||||1.42359|5.75422|1.39789|3.86437|5.29017|0.07752|0.03874|0.03377|0.03166|0.03071|0.02736|0.02287|0.91503|21.5243|21.3898|28.66285|||||||||102|80|241|1628|2966|220809|267178|180935|162894|147119|170683|448323|120498|1605|487|434|||||||||0.96631|0.64255|0.72588|0.73164|0.43904|0.96872|0.61929|0.34489|0.29985|0.28399|0.33682|0.39046|0.06166|0.35179|0.13649|0.22199|||||||||-0.45923|-0.32021|-0.55116|-0.38969|-0.44006|-0.5989|-0.48207|-0.52512|-0.32375|-0.35614|-0.36121|-0.4369|-0.57519|-0.19694|-0.32583|-0.19505|70|67|65|68|67|70|70|70|70|70|70|70|70|38|48|46|||||||||0|||||0|0|0||0||0|0||||
2023-01-16 22:21:43|SB.D.CAT.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|25826|110252.5|1.72853|2022-09-28|0.0249|19|68.866887|8|-2.909111|19|2022-09-28|||||||||1.36011|7.20629|8.63972|3.63601|2.11805|0.09855|0.05571|0.04675|0.03723|0.0406|0.03349|0.0249|0.44892|28.46964|8.72523|11.04609|||||||||202|435|471|2608|5744|235408|246281|183456|141175|138882|150572|400063|51362|3625|1046|573|||||||||4.97867|0.78194|0.71252|0.36238|0.36339|0.9006|0.56021|0.34883|0.25681|0.3398|0.40103|0.3282|0.1019|0.15077|0.12477|0.09162|||||||||-0.29002|-0.38726|-0.32253|-0.35569|-0.48401|-0.67734|-0.65998|-0.46493|-0.30082|-0.43563|-0.36897|-0.45516|-0.25384|-0.0665|-0.27999|-0.21475|70|66|65|69|68|70|70|70|70|70|70|70|70|39|48|47||||||||||||||0||0||0||0|||||
2023-01-16 22:21:44|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-09-28|0.00702|15|4.132231|20|-3.090655|12|2022-09-28|||||||||0.08637|0.08505|0.07027|0.02905|0.02754|0.00998|0.00798|0.00702|0.00759|0.00804|0.00739|0.01144|0.03563|0.03373|0.03544|0.04242|||||||||61732|34819|46596|155778|306771|5359989|5270653|3728232|2923736|2828627|3255753|6775687|4499272|113036|65091|56299|||||||||0.24889|0.14732|0.12668|0.19403|0.3253|0.67628|0.42659|0.42489|0.30354|0.29632|0.38906|0.37441|0.29312|0.0591|0.07058|0.11171|||||||||-0.22749|-0.1749|-0.16376|-0.21549|-0.38066|-0.54759|-0.53481|-0.3548|-0.36105|-0.47268|-0.3083|-0.34301|-0.13229|-0.1012|-0.11666|-0.12779|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0|0|0|0||0|||0|0|
2023-01-16 22:21:44|SB.D.CVX.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|17745|271725.4|3.95289|2022-09-28|0.01659|18|31.636364|8|-2.65201|15|2022-09-28|||||||||0.97006|3.56354|2.00924|0.31702|0.30435|0.03199|0.02238|0.01917|0.01892|0.01924|0.01659|0.02133|0.2474|0.20205|0.23036|7.45834|||||||||935|729|1554|7749|17457|787930|811786|625444|514574|486979|511464|1173720|328381|9452|2396|2072|||||||||1.96436|0.4542|0.40075|0.40858|0.35692|1.0864|0.68856|0.39048|0.37431|0.33542|0.32655|0.41574|0.13689|0.12231|0.09241|0.13175|||||||||-0.59253|-0.31054|-0.34183|-0.31957|-0.43793|-0.68529|-0.60893|-0.58565|-0.32762|-0.32563|-0.32435|-0.49506|-0.21745|-0.09758|-0.13796|-0.09381|70|70|69|70|70|70|70|70|70|70|70|70|70|53|55|55|||||||||0||||||0|0|0|0|||||||
2023-01-16 22:21:45|SA.D.BA.CASH.IP|0|none|||0|0|2022-09-28|0.02628|19|4.456681|13|-3.737061|19|2022-09-28|||||||||0.61431|0.46829|1.89145|0.23777|0.22237|0.06603|0.04089|0.03353|0.03247|0.03252|0.03015|0.02628|0.15364|0.15978|0.17939|0.181|||||||||2042|1733|3022|21021|41175|932809|929558|663064|544222|489742|515809|842712|105991|7076|17801|5461|||||||||0.5565|0.26049|0.40624|0.39392|0.421|1.4387|0.85128|0.55942|0.46809|0.49532|0.49698|0.40336|0.08581|0.09968|0.0742|0.19017|||||||||-0.44908|-0.23524|-0.27563|-0.29338|-0.50727|-1.11811|-0.73033|-0.66516|-0.5073|-0.40132|-0.41488|-0.53167|-0.17962|-0.12414|-0.14237|-0.13717|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||||0|0||0|0|0||||||
2023-01-16 22:21:45|UA.D.CSCO.CASH.IP|136|2023-01-03 10:00:00|2023-01-13 21:00:00|4883|579149.8|3.11645|2022-09-28|0.02193|14|4.478252|20|-2.34852|19|2022-09-28|||||||||0.86173|3.72986|3.59545|0.20205|0.22751|0.02319|0.02193|0.02226|0.02224|0.02324|0.02225|0.02451|0.34694|17.27223|2.42452|8.0949|||||||||1593|1696|3203|6465|17076|1138222|1213015|1027893|907596|813407|951047|2658771|2238481|8844|5187|3871|||||||||0.58746|0.26214|0.29727|0.38827|0.31077|0.5977|0.40932|0.2662|0.26162|0.27383|0.33033|0.29871|0.40282|0.16775|0.17917|0.28295|||||||||-0.31213|-0.19254|-0.29677|-0.30279|-0.33116|-0.40072|-0.45351|-0.33246|-0.29139|-0.38102|-0.30715|-0.35634|-0.28089|-0.08344|-0.28968|-0.17355|69|67|67|70|70|70|70|70|70|70|70|70|70|53|49|52||||||||||||||||0|||0||||||
2023-01-16 22:21:46|SD.D.KO.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|6143|495342.7|0.84697|2022-09-28|0.01581|16|1.193163|8|-1.672185|19|2022-09-28|||||||||0.33062|4.54384|5.91752|0.09722|0.09825|0.01742|0.01606|0.01606|0.01581|0.01699|0.01606|0.01834|0.17626|2.07443|13.90778|12.71185|||||||||1806|1128|1350|3048|11064|994309|1115846|903183|801526|745509|823899|2063566|572359|11382|7785|1860|||||||||0.34482|0.13611|0.17441|0.15596|0.14567|0.40705|0.31798|0.23161|0.24939|0.22372|0.27567|0.24103|0.07206|0.11151|0.09551|0.13515|||||||||-0.20476|-0.09679|-0.12196|-0.13212|-0.1781|-0.44332|-0.33023|-0.29138|-0.25336|-0.30144|-0.24524|-0.30008|-0.15821|-0.0917|-0.10917|-0.11468|70|70|70|70|70|70|70|70|70|70|70|70|70|53|51|48|||||||||||||||||||||||||
2023-01-16 22:21:47|SB.D.CAT.CASH.IP|0|none|||0|0|2022-09-28|0.0249|19|68.866887|8|-2.909111|19|2022-09-28|||||||||1.36011|7.20629|8.63972|3.63601|2.11805|0.09855|0.05571|0.04675|0.03723|0.0406|0.03349|0.0249|0.44892|28.46964|8.72523|11.04609|||||||||202|435|471|2608|5744|235408|246281|183456|141175|138882|150572|400063|51362|3625|1046|573|||||||||4.97867|0.78194|0.71252|0.36238|0.36339|0.9006|0.56021|0.34883|0.25681|0.3398|0.40103|0.3282|0.1019|0.15077|0.12477|0.09162|||||||||-0.29002|-0.38726|-0.32253|-0.35569|-0.48401|-0.67734|-0.65998|-0.46493|-0.30082|-0.43563|-0.36897|-0.45516|-0.25384|-0.0665|-0.27999|-0.21475|70|66|65|69|68|70|70|70|70|70|70|70|70|39|48|47||||||||||||||0||0||0||0|||||
2023-01-16 22:21:48|SB.D.DOWWUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|5867|97047.3|0.03376|2022-09-28|0.02272|19|2.600607|13|-2.933333|14|2022-09-28||||||||||||||0.071|0.03732|0.03195|0.03373|0.03473|0.03302|0.02272||||||||||||||||||194560|115252|82481|66835|67286|75063|257663||||||||||||||||||0.92192|0.58894|0.37887|0.33139|0.32386|0.32103|0.37838||||||||||||||||||-0.68736|-0.58728|-0.42556|-0.39145|-0.37397|-0.33182|-0.4454|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0|||||||
2023-01-16 22:21:48|SB.D.CVX.CASH.IP|0|none|||0|0|2022-09-28|0.01659|18|31.636364|8|-2.65201|15|2022-09-28|||||||||0.97006|3.56354|2.00924|0.31702|0.30435|0.03199|0.02238|0.01917|0.01892|0.01924|0.01659|0.02133|0.2474|0.20205|0.23036|7.45834|||||||||935|729|1554|7749|17457|787930|811786|625444|514574|486979|511464|1173720|328381|9452|2396|2072|||||||||1.96436|0.4542|0.40075|0.40858|0.35692|1.0864|0.68856|0.39048|0.37431|0.33542|0.32655|0.41574|0.13689|0.12231|0.09241|0.13175|||||||||-0.59253|-0.31054|-0.34183|-0.31957|-0.43793|-0.68529|-0.60893|-0.58565|-0.32762|-0.32563|-0.32435|-0.49506|-0.21745|-0.09758|-0.13796|-0.09381|70|70|69|70|70|70|70|70|70|70|70|70|70|53|55|55|||||||||0||||||0|0|0|0|||||||
2023-01-16 22:21:49|SH.D.XOM.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|11315|706633.4|0.14355|2022-09-28|0.01319|18|23.346667|8|-2.604287|15|2022-09-28|||||||||0.64032|0.48639|0.48447|0.14892|0.15624|0.01937|0.0163|0.01424|0.01396|0.01474|0.01319|0.01879|0.11411|0.10547|0.15471|0.15008|||||||||3591|4264|4894|23860|57207|2343855|2446389|1703540|1355056|1206495|1343590|2836388|602293|32089|21047|7292|||||||||4.39513|0.47012|0.41108|0.35637|0.33923|1.19128|0.7289|0.45965|0.34249|0.36102|0.39952|0.41888|0.13606|0.0875|0.08649|0.12134|||||||||-0.46098|-0.34058|-0.32925|-0.30267|-0.41803|-0.91923|-0.67381|-0.50238|-0.33859|-0.32506|-0.3373|-0.53775|-0.14886|-0.07345|-0.11698|-0.13733|70|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0||0|||0||||||
2023-01-16 22:21:49|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-09-28|0.02193|14|4.478252|20|-2.34852|19|2022-09-28|||||||||0.86173|3.72986|3.59545|0.20205|0.22751|0.02319|0.02193|0.02226|0.02224|0.02324|0.02225|0.02451|0.34694|17.27223|2.42452|8.0949|||||||||1593|1696|3203|6465|17076|1138222|1213015|1027893|907596|813407|951047|2658771|2238481|8844|5187|3871|||||||||0.58746|0.26214|0.29727|0.38827|0.31077|0.5977|0.40932|0.2662|0.26162|0.27383|0.33033|0.29871|0.40282|0.16775|0.17917|0.28295|||||||||-0.31213|-0.19254|-0.29677|-0.30279|-0.33116|-0.40072|-0.45351|-0.33246|-0.29139|-0.38102|-0.30715|-0.35634|-0.28089|-0.08344|-0.28968|-0.17355|69|67|67|70|70|70|70|70|70|70|70|70|70|53|49|52||||||||||||||||0|||0||||||
2023-01-16 22:21:50|SC.D.GS.CASH.IP|133|2023-01-03 10:00:00|2023-01-13 21:00:00|37301|65622.7|2.17476|2022-09-28|0.04258|18|3.77551|11|-2.152642|8|2022-09-28|||||||||2.88315|35.78975|14.37739|3.61654|2.00282|0.08747|0.05676|0.049|0.04929|0.04951|0.04258|0.04348|0.50602|4.67308|2.44128|14.88436|||||||||83|141|333|3403|5652|172558|172078|126814|95376|88276|96548|251282|52810|2614|3241|748|||||||||0.61222|0.50393|0.60749|0.5346|0.33996|0.81335|0.53382|0.33103|0.25515|0.27289|0.33394|0.35565|0.05766|0.19929|0.12835|0.2095|||||||||-0.86689|-0.4466|-0.5896|-0.2257|-0.38156|-0.85152|-0.49634|-0.45537|-0.40082|-0.28089|-0.30893|-0.31396|-0.32216|-0.22329|-0.14206|-0.15116|70|46|61|69|70|70|70|70|70|70|70|70|70|47|48|48||||||||||||||0|0|||0||0|0||||
2023-01-16 22:21:51|SD.D.KO.CASH.IP|0|none|||0|0|2022-09-28|0.01581|16|1.193163|8|-1.672185|19|2022-09-28|||||||||0.33062|4.54384|5.91752|0.09722|0.09825|0.01742|0.01606|0.01606|0.01581|0.01699|0.01606|0.01834|0.17626|2.07443|13.90778|12.71185|||||||||1806|1128|1350|3048|11064|994309|1115846|903183|801526|745509|823899|2063566|572359|11382|7785|1860|||||||||0.34482|0.13611|0.17441|0.15596|0.14567|0.40705|0.31798|0.23161|0.24939|0.22372|0.27567|0.24103|0.07206|0.11151|0.09551|0.13515|||||||||-0.20476|-0.09679|-0.12196|-0.13212|-0.1781|-0.44332|-0.33023|-0.29138|-0.25336|-0.30144|-0.24524|-0.30008|-0.15821|-0.0917|-0.10917|-0.11468|70|70|70|70|70|70|70|70|70|70|70|70|70|53|51|48|||||||||||||||||||||||||
2023-01-16 22:21:51|SC.D.HD.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|33100|93380|3.4342|2022-09-28|0.02899|18|13.439015|8|-2.638187|10|2022-09-28|||||||||1.07229|8.70313|5.60105|0.48625|0.45185|0.08006|0.04919|0.03863|0.03438|0.0359|0.02899|0.04058|0.3709|11.35216|8.01332|7.99185|||||||||169|94|1057|2977|6106|245157|240941|174975|141972|141998|170158|388262|132987|3436|1172|1819|||||||||1.22816|0.58023|0.58062|0.39975|0.3281|0.83815|0.54819|0.37085|0.24397|0.26957|0.38664|0.36192|0.08059|0.15099|0.07621|0.11227|||||||||-0.26891|-0.20994|-0.40184|-0.27759|-0.45451|-0.66297|-0.51185|-0.48142|-0.26559|-0.34612|-0.3033|-0.35537|-0.37827|-0.12772|-0.13349|-0.19883|70|64|63|70|70|70|70|70|70|70|70|70|70|45|52|52||||||||||||||||0|0|0||0|||||
2023-01-16 22:21:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-09-28|0.02272|19|2.600607|13|-2.933333|14|2022-09-28||||||||||||||0.071|0.03732|0.03195|0.03373|0.03473|0.03302|0.02272||||||||||||||||||194560|115252|82481|66835|67286|75063|257663||||||||||||||||||0.92192|0.58894|0.37887|0.33139|0.32386|0.32103|0.37838||||||||||||||||||-0.68736|-0.58728|-0.42556|-0.39145|-0.37397|-0.33182|-0.4454|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0|||||||
2023-01-16 22:21:52|SD.D.IBM.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|14570|112626.6|2.45899|2022-09-28|0.01617|18|8.116438|8|-3.983198|20|2022-09-28|||||||||1.25725|4.10042|6.5949|0.38493|1.74239|0.03674|0.02174|0.0194|0.01913|0.02138|0.01617|0.01666|0.34824|13.83158|9.8886|8.9513|||||||||1034|525|658|5007|11367|423790|398426|312521|250498|232543|260876|691063|214587|16788|5818|5451|||||||||1.17451|0.37395|0.31722|0.26421|0.18509|0.57776|0.32787|0.32439|0.28655|0.22811|0.2799|0.27785|0.09965|0.06999|0.08421|0.09417|||||||||-0.56225|-0.49431|-0.30072|-0.22513|-0.24451|-0.45517|-0.49572|-0.28603|-0.30405|-0.31964|-0.21581|-0.28871|-0.27328|-0.10396|-0.19575|-0.13985|70|66|68|69|70|70|70|70|70|70|70|70|70|44|52|46||||||||||||||0||0|||0|0|||||
2023-01-16 22:21:53|SH.D.XOM.CASH.IP|0|none|||0|0|2022-09-28|0.01319|18|23.346667|8|-2.604287|15|2022-09-28|||||||||0.64032|0.48639|0.48447|0.14892|0.15624|0.01937|0.0163|0.01424|0.01396|0.01474|0.01319|0.01879|0.11411|0.10547|0.15471|0.15008|||||||||3591|4264|4894|23860|57207|2343855|2446389|1703540|1355056|1206495|1343590|2836388|602293|32089|21047|7292|||||||||4.39513|0.47012|0.41108|0.35637|0.33923|1.19128|0.7289|0.45965|0.34249|0.36102|0.39952|0.41888|0.13606|0.0875|0.08649|0.12134|||||||||-0.46098|-0.34058|-0.32925|-0.30267|-0.41803|-0.91923|-0.67381|-0.50238|-0.33859|-0.32506|-0.3373|-0.53775|-0.14886|-0.07345|-0.11698|-0.13733|70|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0||0|||0||||||
2023-01-16 22:21:54|UB.D.INTC.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|3008|1111651.1|1.55778|2022-09-28|0.02798|14|2.915857|13|-7.384073|20|2022-09-28|||||||||0.23825|0.20873|0.21497|0.06894|0.08311|0.02915|0.02798|0.02874|0.02916|0.0287|0.0287|0.02916|0.11394|0.12563|0.135|0.14936|||||||||15753|9434|14589|44787|80166|2721309|2957752|2301898|1847863|1760195|2010120|4957689|2454757|35248|24475|23363|||||||||0.45686|0.19507|0.19836|0.23465|0.2948|0.77715|0.55614|0.52916|0.31067|0.38838|0.4078|0.41366|0.1934|0.06479|0.11295|0.19126|||||||||-0.26315|-0.21983|-0.2559|-0.22698|-0.36852|-0.80481|-0.58601|-0.45639|-0.43256|-0.43749|-0.36367|-0.48254|-0.41331|-0.13445|-0.15812|-0.16485|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||||0||0|||||||
2023-01-16 22:21:54|SC.D.GS.CASH.IP|0|none|||0|0|2022-09-28|0.04258|18|3.77551|11|-2.152642|8|2022-09-28|||||||||2.88315|35.78975|14.37739|3.61654|2.00282|0.08747|0.05676|0.049|0.04929|0.04951|0.04258|0.04348|0.50602|4.67308|2.44128|14.88436|||||||||83|141|333|3403|5652|172558|172078|126814|95376|88276|96548|251282|52810|2614|3241|748|||||||||0.61222|0.50393|0.60749|0.5346|0.33996|0.81335|0.53382|0.33103|0.25515|0.27289|0.33394|0.35565|0.05766|0.19929|0.12835|0.2095|||||||||-0.86689|-0.4466|-0.5896|-0.2257|-0.38156|-0.85152|-0.49634|-0.45537|-0.40082|-0.28089|-0.30893|-0.31396|-0.32216|-0.22329|-0.14206|-0.15116|70|46|61|69|70|70|70|70|70|70|70|70|70|47|48|48||||||||||||||0|0|||0||0|0||||
2023-01-16 22:21:55|SD.D.JNJ.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|17334|218407.5|0.20751|2022-09-28|0.01197|18|12.363565|8|-2.612133|8|2022-09-28|||||||||1.50566|4.69042|8.64776|0.48544|0.37348|0.02458|0.01428|0.01289|0.01247|0.01492|0.01197|0.02245|0.2666|18.57665|8.10495|19.40302|||||||||414|461|611|1111|3980|516197|585167|446344|348364|330929|408591|1014606|297009|2926|10011|658|||||||||3.11108|0.29676|0.34791|0.47103|0.27012|0.62683|0.44051|0.22775|0.2163|0.1949|0.19555|0.28834|0.07043|0.10987|0.08234|0.09035|||||||||-0.8472|-0.34172|-0.26585|-0.31069|-0.20946|-0.44591|-0.31129|-0.28037|-0.22065|-0.21628|-0.22494|-0.31827|-0.2017|-0.13925|-0.18747|-0.08126|70|58|64|69|66|70|70|70|70|70|70|70|70|49|51|47||||||||||||||0|0|0||0||0|||||
2023-01-16 22:21:55|SC.D.HD.CASH.IP|0|none|||0|0|2022-09-28|0.02899|18|13.439015|8|-2.638187|10|2022-09-28|||||||||1.07229|8.70313|5.60105|0.48625|0.45185|0.08006|0.04919|0.03863|0.03438|0.0359|0.02899|0.04058|0.3709|11.35216|8.01332|7.99185|||||||||169|94|1057|2977|6106|245157|240941|174975|141972|141998|170158|388262|132987|3436|1172|1819|||||||||1.22816|0.58023|0.58062|0.39975|0.3281|0.83815|0.54819|0.37085|0.24397|0.26957|0.38664|0.36192|0.08059|0.15099|0.07621|0.11227|||||||||-0.26891|-0.20994|-0.40184|-0.27759|-0.45451|-0.66297|-0.51185|-0.48142|-0.26559|-0.34612|-0.3033|-0.35537|-0.37827|-0.12772|-0.13349|-0.19883|70|64|63|70|70|70|70|70|70|70|70|70|70|45|52|52||||||||||||||||0|0|0||0|||||
2023-01-16 22:21:56|SD.D.JPM.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|14292|427117.9|4.51313|2022-09-28|0.01418|17|38.212904|8|-2.694882|10|2022-09-28|||||||||0.74804|0.57489|0.50238|0.19136|0.19037|0.02275|0.01565|0.01442|0.01419|0.01418|0.0149|0.02006|0.15108|1.93106|0.14977|1.93428|||||||||1121|805|1988|12297|25015|1116130|1124507|838782|730226|658319|731595|1652543|475568|31064|14176|3526|||||||||5.36593|0.29602|0.32968|0.30245|0.30398|0.82622|0.55603|0.44389|0.25331|0.30434|0.37859|0.40671|0.09926|0.07924|0.04722|0.11245|||||||||-0.73286|-0.2193|-0.36035|-0.17979|-0.33169|-0.66832|-0.46029|-0.43975|-0.40925|-0.3195|-0.31332|-0.41137|-0.15488|-0.06126|-0.11186|-0.10677|70|70|68|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||||0|0|0|||||||||
2023-01-16 22:21:57|SD.D.IBM.CASH.IP|0|none|||0|0|2022-09-28|0.01617|18|8.116438|8|-3.983198|20|2022-09-28|||||||||1.25725|4.10042|6.5949|0.38493|1.74239|0.03674|0.02174|0.0194|0.01913|0.02138|0.01617|0.01666|0.34824|13.83158|9.8886|8.9513|||||||||1034|525|658|5007|11367|423790|398426|312521|250498|232543|260876|691063|214587|16788|5818|5451|||||||||1.17451|0.37395|0.31722|0.26421|0.18509|0.57776|0.32787|0.32439|0.28655|0.22811|0.2799|0.27785|0.09965|0.06999|0.08421|0.09417|||||||||-0.56225|-0.49431|-0.30072|-0.22513|-0.24451|-0.45517|-0.49572|-0.28603|-0.30405|-0.31964|-0.21581|-0.28871|-0.27328|-0.10396|-0.19575|-0.13985|70|66|68|69|70|70|70|70|70|70|70|70|70|44|52|46||||||||||||||0||0|||0|0|||||
2023-01-16 22:21:57|SE.D.MCD.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|26840|74877.7|4.08622|2022-09-28|0.0202|18|2.576|8|-1.763406|8|2022-09-28|||||||||0.71317|9.57593|7.94778|0.42942|4.85056|0.05555|0.02816|0.02396|0.02314|0.02465|0.0202|0.02402|0.43326|12.73576|9.8561|20.35323|||||||||131|125|214|865|1594|153555|163379|127182|98527|96288|115378|314199|90703|22531|1117|557|||||||||0.54054|0.5866|0.5159|0.30247|0.17383|0.55909|0.29959|0.25781|0.25824|0.18205|0.21625|0.26065|0.0432|0.11761|0.19608|0.11684|||||||||-0.36638|-0.29262|-0.27355|-0.14288|-0.18213|-0.34129|-0.39087|-0.25712|-0.18999|-0.23337|-0.22528|-0.31056|-0.31064|-0.0931|-0.2292|-0.19146|70|66|67|67|68|70|70|70|70|70|70|70|70|40|42|40||||||||||||||0||0|||0|0|||||
2023-01-16 22:21:58|UB.D.INTC.CASH.IP|0|none|||0|0|2022-09-28|0.02798|14|2.915857|13|-7.384073|20|2022-09-28|||||||||0.23825|0.20873|0.21497|0.06894|0.08311|0.02915|0.02798|0.02874|0.02916|0.0287|0.0287|0.02916|0.11394|0.12563|0.135|0.14936|||||||||15753|9434|14589|44787|80166|2721309|2957752|2301898|1847863|1760195|2010120|4957689|2454757|35248|24475|23363|||||||||0.45686|0.19507|0.19836|0.23465|0.2948|0.77715|0.55614|0.52916|0.31067|0.38838|0.4078|0.41366|0.1934|0.06479|0.11295|0.19126|||||||||-0.26315|-0.21983|-0.2559|-0.22698|-0.36852|-0.80481|-0.58601|-0.45639|-0.43256|-0.43749|-0.36367|-0.48254|-0.41331|-0.13445|-0.15812|-0.16485|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||||0||0|||||||
2023-01-16 22:21:59|SE.D.MRK.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|11227|390637.8|0.28645|2022-09-28|0.01688|16|13.227894|8|-4.032698|13|2022-09-28|||||||||1.10051|12.05127|12.55524|1.79891|0.31551|0.03108|0.01941|0.01767|0.01688|0.01719|0.01702|0.01926|0.52261|17.48908|11.92359|18.33206|||||||||215|207|290|1084|3641|765985|767302|557238|501863|465109|619675|1351153|445243|10079|1058|501|||||||||2.80601|0.44513|0.41877|0.37749|0.2608|0.76727|0.48388|0.32751|0.30494|0.22505|0.23467|0.28723|0.09662|0.3463|0.1516|0.10358|||||||||-1.15995|-0.1629|-0.26208|-0.28713|-0.2889|-0.73379|-0.34956|-0.32195|-0.24474|-0.25095|-0.28316|-0.34287|-0.32274|-0.13909|-0.27366|-0.24843|70|63|68|70|69|70|70|70|70|70|70|70|70|41|44|45|||||||||0|||||0|0|0||0||0|||||
2023-01-16 22:21:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-09-28|0.01197|18|12.363565|8|-2.612133|8|2022-09-28|||||||||1.50566|4.69042|8.64776|0.48544|0.37348|0.02458|0.01428|0.01289|0.01247|0.01492|0.01197|0.02245|0.2666|18.57665|8.10495|19.40302|||||||||414|461|611|1111|3980|516197|585167|446344|348364|330929|408591|1014606|297009|2926|10011|658|||||||||3.11108|0.29676|0.34791|0.47103|0.27012|0.62683|0.44051|0.22775|0.2163|0.1949|0.19555|0.28834|0.07043|0.10987|0.08234|0.09035|||||||||-0.8472|-0.34172|-0.26585|-0.31069|-0.20946|-0.44591|-0.31129|-0.28037|-0.22065|-0.21628|-0.22494|-0.31827|-0.2017|-0.13925|-0.18747|-0.08126|70|58|64|69|66|70|70|70|70|70|70|70|70|49|51|47||||||||||||||0|0|0||0||0|||||
2023-01-16 22:22:00|UC.D.MSFT.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|23926|1000241.3|0.05138|2022-09-28|0.00914|15|5.154391|22|-3.492832|12|2022-09-28|||||||||0.16903|0.17055|0.17254|0.1224|0.10228|0.01801|0.01021|0.00914|0.00928|0.00983|0.00934|0.01634|0.07547|0.06667|0.0847|0.10085|||||||||14706|7444|9022|35759|75273|1560013|1480576|1068274|823206|764225|925202|2265800|2086059|22867|50118|16846|||||||||0.28122|0.15322|0.21193|0.1737|0.35467|0.54101|0.53681|0.34494|0.247|0.32539|0.33211|0.35996|0.13686|0.05695|0.4414|0.12154|||||||||-0.20944|-0.19409|-0.1585|-0.20491|-0.42649|-0.56403|-0.4986|-0.46052|-0.33936|-0.36824|-0.3065|-0.34909|-0.16073|-0.11047|-0.12946|-0.13553|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|0|||0||0|0||||||||
2023-01-16 22:22:01|SD.D.JPM.CASH.IP|0|none|||0|0|2022-09-28|0.01418|17|38.212904|8|-2.694882|10|2022-09-28|||||||||0.74804|0.57489|0.50238|0.19136|0.19037|0.02275|0.01565|0.01442|0.01419|0.01418|0.0149|0.02006|0.15108|1.93106|0.14977|1.93428|||||||||1121|805|1988|12297|25015|1116130|1124507|838782|730226|658319|731595|1652543|475568|31064|14176|3526|||||||||5.36593|0.29602|0.32968|0.30245|0.30398|0.82622|0.55603|0.44389|0.25331|0.30434|0.37859|0.40671|0.09926|0.07924|0.04722|0.11245|||||||||-0.73286|-0.2193|-0.36035|-0.17979|-0.33169|-0.66832|-0.46029|-0.43975|-0.40925|-0.3195|-0.31332|-0.41137|-0.15488|-0.06126|-0.11186|-0.10677|70|70|68|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||||0|0|0|||||||||
2023-01-16 22:22:01|SE.D.NKE.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|12882|306807|0.9263|2022-09-28|0.01793|18|34.764706|8|-3.231888|21|2022-09-28|||||||||0.85963|2.20727|2.01865|1.96093|0.51393|0.04251|0.02376|0.01937|0.01921|0.02051|0.01793|0.01898|0.40237|6.0889|5.7786|8.03405|||||||||967|2897|2640|4805|11489|632075|665993|511658|395137|350913|429957|990043|199233|16043|7240|3313|||||||||13.62791|0.34683|0.41598|0.28403|0.38651|0.83376|0.57775|0.57795|0.27812|0.29784|0.40229|0.42479|0.13215|0.15239|0.10242|0.13325||||||||||-0.25429|-0.28963|-0.24603|-0.47083|-0.68555|-0.64072|-0.42915|-0.3395|-0.42102|-0.33761|-0.38277|-0.34006|-0.33775|-0.12901|-0.13256|70|68|69|70|70|70|70|70|70|70|70|70|70|52|55|52|||||||||0|||||0|0|0|0||0||||||
2023-01-16 22:22:02|SE.D.MCD.CASH.IP|0|none|||0|0|2022-09-28|0.0202|18|2.576|8|-1.763406|8|2022-09-28|||||||||0.71317|9.57593|7.94778|0.42942|4.85056|0.05555|0.02816|0.02396|0.02314|0.02465|0.0202|0.02402|0.43326|12.73576|9.8561|20.35323|||||||||131|125|214|865|1594|153555|163379|127182|98527|96288|115378|314199|90703|22531|1117|557|||||||||0.54054|0.5866|0.5159|0.30247|0.17383|0.55909|0.29959|0.25781|0.25824|0.18205|0.21625|0.26065|0.0432|0.11761|0.19608|0.11684|||||||||-0.36638|-0.29262|-0.27355|-0.14288|-0.18213|-0.34129|-0.39087|-0.25712|-0.18999|-0.23337|-0.22528|-0.31056|-0.31064|-0.0931|-0.2292|-0.19146|70|66|67|67|68|70|70|70|70|70|70|70|70|40|42|40||||||||||||||0||0|||0|0|||||
2023-01-16 22:22:02|SE.D.PFE.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|4773|1063118.5|0.84286|2022-09-28|0.01988|14|26.025641|8|-3.43356|13|2022-09-28|||||||||0.46839|4.67284|3.24253|1.59479|0.16765|0.02077|0.01988|0.02019|0.02048|0.02081|0.02049|0.02475|0.16171|3.86177|2.0955|2.05414|||||||||2212|1103|2965|8863|46919|1729755|1815151|1342056|1199873|1111900|1265729|2859493|544351|10042|4957|3356|||||||||4.42254|0.18621|0.24921|0.2339|0.21205|0.82118|0.5678|0.39029|0.37381|0.28579|0.25459|0.38677|0.1386|0.17553|0.13006|0.10445|||||||||-0.15155|-0.13631|-0.21235|-0.22231|-0.26584|-0.73309|-0.43392|-0.37075|-0.35906|-0.30318|-0.30461|-0.36143|-0.17263|-0.09111|-0.12621|-0.11531|70|70|69|70|70|70|70|70|70|70|70|70|70|54|52|54||||||||||||||0|||||||||||
2023-01-16 22:22:03|SE.D.MRK.CASH.IP|0|none|||0|0|2022-09-28|0.01688|16|13.227894|8|-4.032698|13|2022-09-28|||||||||1.10051|12.05127|12.55524|1.79891|0.31551|0.03108|0.01941|0.01767|0.01688|0.01719|0.01702|0.01926|0.52261|17.48908|11.92359|18.33206|||||||||215|207|290|1084|3641|765985|767302|557238|501863|465109|619675|1351153|445243|10079|1058|501|||||||||2.80601|0.44513|0.41877|0.37749|0.2608|0.76727|0.48388|0.32751|0.30494|0.22505|0.23467|0.28723|0.09662|0.3463|0.1516|0.10358|||||||||-1.15995|-0.1629|-0.26208|-0.28713|-0.2889|-0.73379|-0.34956|-0.32195|-0.24474|-0.25095|-0.28316|-0.34287|-0.32274|-0.13909|-0.27366|-0.24843|70|63|68|70|69|70|70|70|70|70|70|70|70|41|44|45|||||||||0|||||0|0|0||0||0|||||
2023-01-16 22:22:03|SE.D.PG.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|15028|229981.3|3.88984|2022-09-28|0.01567|18|9.042146|8|-2.728513|11|2022-09-28|||||||||1.38298|8.49313|10.40826|4.90424|1.95644|0.03189|0.01767|0.01728|0.01615|0.01648|0.01567|0.01995|0.33662|12.17933|6.23075|22.27491|||||||||324|318|506|2677|4138|533027|542538|439160|345947|329468|361027|949129|334041|5436|1178|401|||||||||1.1237|0.46989|0.47196|0.35414|0.16209|0.671|0.33235|0.31103|0.28802|0.23469|0.25305|0.27013|0.13551|0.15242|0.06047|0.13497|||||||||-0.61483|-0.51463|-0.59969|-0.33954|-0.23464|-0.48018|-0.30871|-0.26184|-0.3152|-0.23429|-0.2426|-0.36119|-0.26392|-0.14953|-0.15101|-0.10984|70|67|63|69|68|70|70|70|70|70|70|70|70|42|51|41||||||||||||||0|0|0|0||0||||||
2023-01-16 22:22:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-09-28|0.00914|15|5.154391|22|-3.492832|12|2022-09-28|||||||||0.16903|0.17055|0.17254|0.1224|0.10228|0.01801|0.01021|0.00914|0.00928|0.00983|0.00934|0.01634|0.07547|0.06667|0.0847|0.10085|||||||||14706|7444|9022|35759|75273|1560013|1480576|1068274|823206|764225|925202|2265800|2086059|22867|50118|16846|||||||||0.28122|0.15322|0.21193|0.1737|0.35467|0.54101|0.53681|0.34494|0.247|0.32539|0.33211|0.35996|0.13686|0.05695|0.4414|0.12154|||||||||-0.20944|-0.19409|-0.1585|-0.20491|-0.42649|-0.56403|-0.4986|-0.46052|-0.33936|-0.36824|-0.3065|-0.34909|-0.16073|-0.11047|-0.12946|-0.13553|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|0|||0||0|0||||||||
2023-01-16 22:22:04|SH.D.UTX.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|9826|198391.7|2.61089|2022-09-28|0.02025|15|20.09179|8|-5.153639|9|2022-09-28|||||||||1.88409|6.45328|7.64889|2.34588|2.31997|0.04708|0.02721|0.02025|0.02189|0.02216|0.02057|0.02346|0.81233|20.1814|24.97539|29.09497|||||||||78|88|137|953|2293|328037|383199|301761|272119|283060|341918|806316|146739|3342|1190|508|||||||||6.21616|0.8555|0.78368|0.59395|0.28547|0.88466|0.54218|0.27609|0.38433|0.32428|0.32387|0.31721|0.05124|0.27675|0.1629|0.17346|||||||||-0.25367|-0.60088|-0.49975|-0.44101|-0.4464|-0.63456|-0.56936|-0.38491|-0.33224|-0.26592|-0.35716|-0.38015|-0.5523|-0.39653|-0.31243|-0.26267|70|64|64|69|67|70|70|70|70|70|70|70|70|41|41|42|||||||||||||||0||0|||0|||||
2023-01-16 22:22:05|SE.D.NKE.CASH.IP|0|none|||0|0|2022-09-28|0.01793|18|34.764706|8|-3.231888|21|2022-09-28|||||||||0.85963|2.20727|2.01865|1.96093|0.51393|0.04251|0.02376|0.01937|0.01921|0.02051|0.01793|0.01898|0.40237|6.0889|5.7786|8.03405|||||||||967|2897|2640|4805|11489|632075|665993|511658|395137|350913|429957|990043|199233|16043|7240|3313|||||||||13.62791|0.34683|0.41598|0.28403|0.38651|0.83376|0.57775|0.57795|0.27812|0.29784|0.40229|0.42479|0.13215|0.15239|0.10242|0.13325||||||||||-0.25429|-0.28963|-0.24603|-0.47083|-0.68555|-0.64072|-0.42915|-0.3395|-0.42102|-0.33761|-0.38277|-0.34006|-0.33775|-0.12901|-0.13256|70|68|69|70|70|70|70|70|70|70|70|70|70|52|55|52|||||||||0|||||0|0|0|0||0||||||
2023-01-16 22:22:05|SG.D.TRVUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|19388|62095|0.05151|2022-09-28|0.03057|19|2.575242|13|-2.045908|19|2022-09-28||||||||||||||0.10272|0.05629|0.04635|0.04084|0.03996|0.03519|0.03057||||||||||||||||||59659|81644|57819|51503|54300|66171|207885||||||||||||||||||0.87239|0.43928|0.28884|0.28159|0.23666|0.28324|0.30757||||||||||||||||||-0.52122|-0.64354|-0.25017|-0.3776|-0.24382|-0.22228|-0.33336|||||70|70|70|70|70|70|70||||||||||||||0||0|0||0||||||
2023-01-16 22:22:06|SE.D.PFE.CASH.IP|0|none|||0|0|2022-09-28|0.01988|14|26.025641|8|-3.43356|13|2022-09-28|||||||||0.46839|4.67284|3.24253|1.59479|0.16765|0.02077|0.01988|0.02019|0.02048|0.02081|0.02049|0.02475|0.16171|3.86177|2.0955|2.05414|||||||||2212|1103|2965|8863|46919|1729755|1815151|1342056|1199873|1111900|1265729|2859493|544351|10042|4957|3356|||||||||4.42254|0.18621|0.24921|0.2339|0.21205|0.82118|0.5678|0.39029|0.37381|0.28579|0.25459|0.38677|0.1386|0.17553|0.13006|0.10445|||||||||-0.15155|-0.13631|-0.21235|-0.22231|-0.26584|-0.73309|-0.43392|-0.37075|-0.35906|-0.30318|-0.30461|-0.36143|-0.17263|-0.09111|-0.12621|-0.11531|70|70|69|70|70|70|70|70|70|70|70|70|70|54|52|54||||||||||||||0|||||||||||
2023-01-16 22:22:07|SH.D.UNH.CASH.IP|138|2023-01-03 09:00:00|2023-01-13 21:00:00|48920|155242.6|1.93656|2022-09-28|0.03876|18|7.613924|8|-4.990086|8|2022-09-28|||||||||3.68207|32.60318|28.77335|3.81489|0.69298|0.09089|0.05298|0.04469|0.04488|0.04605|0.03876|0.04389|0.35447|4.31087|12.33886|27.71627|||||||||73|116|143|440|1657|183939|187839|138114|115742|119075|133111|329742|147906|9425|3327|239|||||||||1.94082|0.65863|0.41592|0.52823|0.41351|0.83549|0.48572|0.28337|0.29421|0.31091|0.36295|0.38374|0.07043|0.17169|0.10414|0.17991|||||||||-1.24066|-1.07195|-0.40495|-0.29876|-0.31087|-0.78384|-0.39942|-0.30188|-0.33178|-0.33454|-0.26955|-0.38732|-0.20317|-0.07018|-0.16435|-0.15904|69|39|51|68|70|70|70|70|70|70|70|70|70|50|50|51||||||||||||||0|0|0|0|0|0|0|0||||
2023-01-16 22:22:08|SE.D.PG.CASH.IP|0|none|||0|0|2022-09-28|0.01567|18|9.042146|8|-2.728513|11|2022-09-28|||||||||1.38298|8.49313|10.40826|4.90424|1.95644|0.03189|0.01767|0.01728|0.01615|0.01648|0.01567|0.01995|0.33662|12.17933|6.23075|22.27491|||||||||324|318|506|2677|4138|533027|542538|439160|345947|329468|361027|949129|334041|5436|1178|401|||||||||1.1237|0.46989|0.47196|0.35414|0.16209|0.671|0.33235|0.31103|0.28802|0.23469|0.25305|0.27013|0.13551|0.15242|0.06047|0.13497|||||||||-0.61483|-0.51463|-0.59969|-0.33954|-0.23464|-0.48018|-0.30871|-0.26184|-0.3152|-0.23429|-0.2426|-0.36119|-0.26392|-0.14953|-0.15101|-0.10984|70|67|63|69|68|70|70|70|70|70|70|70|70|42|51|41||||||||||||||0|0|0|0||0||||||
2023-01-16 22:22:08|SH.D.VZ.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|4183|1120921.9|0.86992|2022-09-28|0.02215|15|16.402406|8|-4.248573|11|2022-09-28|||||||||0.80618|12.88275|6.57059|0.12076|0.11216|0.02278|0.02216|0.02215|0.02216|0.02318|0.02216|0.02542|0.09668|1.97662|7.56099|7.5276|||||||||567|421|1291|9039|27890|1826127|2169420|1807805|1530992|1409027|1496617|3453462|690665|24149|4698|3501|||||||||3.22568|0.20554|0.21764|0.23515|0.15791|0.47791|0.35936|0.24438|0.25629|0.25659|0.27649|0.29567|0.09106|0.07833|0.07335|0.06925||||||||||-0.19272|-0.27777|-0.30034|-0.1868|-0.56244|-0.33861|-0.30926|-0.32937|-0.25002|-0.24247|-0.33038|-0.10856|-0.10872|-0.08923|-0.0989|70|65|66|70|70|70|70|70|70|70|70|70|70|54|54|54||||||||||||||||||||0|||||
2023-01-16 22:22:09|SH.D.UTX.CASH.IP|0|none|||0|0|2022-09-28|0.02025|15|20.09179|8|-5.153639|9|2022-09-28|||||||||1.88409|6.45328|7.64889|2.34588|2.31997|0.04708|0.02721|0.02025|0.02189|0.02216|0.02057|0.02346|0.81233|20.1814|24.97539|29.09497|||||||||78|88|137|953|2293|328037|383199|301761|272119|283060|341918|806316|146739|3342|1190|508|||||||||6.21616|0.8555|0.78368|0.59395|0.28547|0.88466|0.54218|0.27609|0.38433|0.32428|0.32387|0.31721|0.05124|0.27675|0.1629|0.17346|||||||||-0.25367|-0.60088|-0.49975|-0.44101|-0.4464|-0.63456|-0.56936|-0.38491|-0.33224|-0.26592|-0.35716|-0.38015|-0.5523|-0.39653|-0.31243|-0.26267|70|64|64|69|67|70|70|70|70|70|70|70|70|41|41|42|||||||||||||||0||0|||0|||||
2023-01-16 22:22:09|SH.D.VUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|22292|236037.1|1.65649|2022-09-28|0.02158|18|2.432292|11|-3.084195|17|2022-09-28|||||||||1.22089|3.84955|5.25984|0.48518|0.41329|0.04965|0.02663|0.02414|0.0229|0.02412|0.02158|0.03215|0.3352|23.13004|6.29821|12.56182|||||||||732|412|582|2583|22530|530662|493311|384826|327247|367505|378082|806921|296737|141164|4800|1785|||||||||0.45449|0.33145|0.35702|0.44454|0.38251|0.6837|0.62793|0.34304|0.28892|0.29966|0.38199|0.30314|0.05748|0.14667|0.11133|0.07046|||||||||-0.68863|-0.50242|-0.47426|-0.31045|-0.39683|-0.54717|-0.52285|-0.39034|-0.28299|-0.38904|-0.25919|-0.32948|-0.29567|-0.18684|-0.1473|-0.10763|70|69|67|70|70|70|70|70|70|70|70|70|70|48|50|49||||||||||||||0||0|0|0|0|0|||||
2023-01-16 22:22:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-09-28|0.03057|19|2.575242|13|-2.045908|19|2022-09-28||||||||||||||0.10272|0.05629|0.04635|0.04084|0.03996|0.03519|0.03057||||||||||||||||||59659|81644|57819|51503|54300|66171|207885||||||||||||||||||0.87239|0.43928|0.28884|0.28159|0.23666|0.28324|0.30757||||||||||||||||||-0.52122|-0.64354|-0.25017|-0.3776|-0.24382|-0.22228|-0.33336|||||70|70|70|70|70|70|70||||||||||||||0||0|0||0||||||
2023-01-16 22:22:10|SH.D.WAG.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|3677|838527|0.033|2022-09-28|0.02632|16|4.021448|13|-4.403761|13|2022-09-28||||||||||||||0.03607|0.02775|0.02704|0.02632|0.02943|0.02704|0.02947||||||||||||||||||650900|723834|536626|458184|457000|548886|1286082||||||||||||||||||0.90115|0.55315|0.37538|0.3282|0.28053|0.41252|0.35852||||||||||||||||||-0.64181|-0.53782|-0.398|-0.40273|-0.31121|-0.37645|-0.44565|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-16 22:22:12|SH.D.WMT.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|14501|196747.6|6.09393|2022-09-28|0.0137|18|21|8|-9.083333|20|2022-09-28|||||||||0.76898|16.78429|10.23078|0.31556|1.69322|0.03455|0.01923|0.0147|0.01607|0.01645|0.0137|0.02007|0.20344|12.90706|7.88048|13.411|||||||||2143|1401|2357|13941|34099|739967|723191|531549|457381|393899|473590|1139047|183600|30437|9016|5357|||||||||2.24146|0.3915|0.36491|0.29925|0.24566|0.67134|0.40662|0.37144|0.25758|0.20851|0.28331|0.3052|0.0688|0.11643|0.06847|0.14112|||||||||-0.21152|-0.2558|-0.1938|-0.15413|-0.21938|-0.32237|-0.40926|-0.35701|-0.32805|-0.24534|-0.2845|-0.29415|-0.34066|-0.10654|-0.12922|-0.15462|70|68|62|69|70|70|70|70|70|70|70|70|70|47|52|53||||||||||||||0|0||0|0||0|0||||
2023-01-16 22:22:12|SH.D.UNH.CASH.IP|0|none|||0|0|2022-09-28|0.03876|18|7.613924|8|-4.990086|8|2022-09-28|||||||||3.68207|32.60318|28.77335|3.81489|0.69298|0.09089|0.05298|0.04469|0.04488|0.04605|0.03876|0.04389|0.35447|4.31087|12.33886|27.71627|||||||||73|116|143|440|1657|183939|187839|138114|115742|119075|133111|329742|147906|9425|3327|239|||||||||1.94082|0.65863|0.41592|0.52823|0.41351|0.83549|0.48572|0.28337|0.29421|0.31091|0.36295|0.38374|0.07043|0.17169|0.10414|0.17991|||||||||-1.24066|-1.07195|-0.40495|-0.29876|-0.31087|-0.78384|-0.39942|-0.30188|-0.33178|-0.33454|-0.26955|-0.38732|-0.20317|-0.07018|-0.16435|-0.15904|69|39|51|68|70|70|70|70|70|70|70|70|70|50|50|51||||||||||||||0|0|0|0|0|0|0|0||||
2023-01-16 22:22:13|UB.D.GOOGUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|9260|873412.8|0.07001|2022-09-28|0.021|19|12.982045|8|-3.590792|12|2022-09-28|||||||||0.50441|0.41518|0.45714|0.19559|0.15096|0.06253|0.03812|0.03714|0.03708|0.0366|0.0307|0.021|0.11249|1.92469|1.94413|0.14013|||||||||7933|6948|6374|21444|51206|1353031|1448666|1051392|849704|806307|901114|1942110|1346795|24978|20792|12225|||||||||1.58658|0.3917|0.24792|0.25696|0.3986|0.66034|0.58437|0.45266|0.39008|0.34223|0.34401|0.38138|0.27809|0.13145|0.11027|0.12372|||||||||-0.52054|-0.2456|-0.19692|-0.21243|-0.40373|-0.58044|-0.72186|-0.55434|-0.4133|-0.40813|-0.36777|-0.41191|-0.23311|-0.08158|-0.18527|-0.16477|70|69|70|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||0|||||0|0|||0|0|0|||||
2023-01-16 22:22:14|SH.D.VZ.CASH.IP|0|none|||0|0|2022-09-28|0.02215|15|16.402406|8|-4.248573|11|2022-09-28|||||||||0.80618|12.88275|6.57059|0.12076|0.11216|0.02278|0.02216|0.02215|0.02216|0.02318|0.02216|0.02542|0.09668|1.97662|7.56099|7.5276|||||||||567|421|1291|9039|27890|1826127|2169420|1807805|1530992|1409027|1496617|3453462|690665|24149|4698|3501|||||||||3.22568|0.20554|0.21764|0.23515|0.15791|0.47791|0.35936|0.24438|0.25629|0.25659|0.27649|0.29567|0.09106|0.07833|0.07335|0.06925||||||||||-0.19272|-0.27777|-0.30034|-0.1868|-0.56244|-0.33861|-0.30926|-0.32937|-0.25002|-0.24247|-0.33038|-0.10856|-0.10872|-0.08923|-0.0989|70|65|66|70|70|70|70|70|70|70|70|70|70|54|54|54||||||||||||||||||||0|||||
2023-01-16 22:22:15|SH.D.VUS.CASH.IP|0|none|||0|0|2022-09-28|0.02158|18|2.432292|11|-3.084195|17|2022-09-28|||||||||1.22089|3.84955|5.25984|0.48518|0.41329|0.04965|0.02663|0.02414|0.0229|0.02412|0.02158|0.03215|0.3352|23.13004|6.29821|12.56182|||||||||732|412|582|2583|22530|530662|493311|384826|327247|367505|378082|806921|296737|141164|4800|1785|||||||||0.45449|0.33145|0.35702|0.44454|0.38251|0.6837|0.62793|0.34304|0.28892|0.29966|0.38199|0.30314|0.05748|0.14667|0.11133|0.07046|||||||||-0.68863|-0.50242|-0.47426|-0.31045|-0.39683|-0.54717|-0.52285|-0.39034|-0.28299|-0.38904|-0.25919|-0.32948|-0.29567|-0.18684|-0.1473|-0.10763|70|69|67|70|70|70|70|70|70|70|70|70|70|48|50|49||||||||||||||0||0|0|0|0|0|||||
2023-01-16 22:22:15|UC.D.NFLX.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|33239|242777.3|0.17538|2022-09-28|0.02849|19|7.215573|20|-4.255132|13|2022-09-28|||||||||0.34968|0.34957|0.3226|0.2183|0.19705|0.09038|0.05876|0.05202|0.04978|0.04632|0.04216|0.02849|0.16383|0.1415|0.13684|0.18697|||||||||7266|4438|4595|15703|33123|650607|673546|505720|406860|372675|404347|770563|428667|17245|12329|8847|||||||||0.60545|0.2767|0.29852|0.25162|0.47887|1.39104|1.11302|0.78798|0.55474|0.4255|0.55501|0.62647|0.35271|0.21188|0.10561|0.16706|||||||||-0.35917|-0.25394|-0.19807|-0.35782|-0.56036|-1.37785|-0.99134|-0.87482|-0.50687|-0.62444|-0.62794|-0.60804|-0.21537|-0.08378|-0.15468|-0.19949|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0||||0|0|0|0||0|0|||||
2023-01-16 22:22:16|UB.D.FB.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|13672|898230.4|0.08422|2022-09-28|0.01419|19|4.104721|13|-4.755405|20|2022-09-28|||||||||0.20637|0.20405|0.19948|0.13167|0.12642|0.0386|0.02153|0.01877|0.01873|0.0186|0.01728|0.01419|0.08903|0.06906|0.09147|0.09888|||||||||16773|11783|14069|57907|105025|2067135|2101596|1526098|1179035|1122960|1254823|2343815|1316321|56145|35051|25438|||||||||0.28805|0.24516|0.28531|0.38487|0.51334|1.03377|0.9074|0.60729|0.33721|0.39393|0.44705|0.49842|0.22888|0.13697|0.087|0.16889|||||||||-0.324|-0.24567|-0.29189|-0.26615|-0.54701|-0.97793|-0.85612|-0.67555|-0.5016|-0.55305|-0.48826|-0.55948|-0.47698|-0.10838|-0.17548|-0.15109|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||0|0||0|0|0|||0||0|0||||0|
2023-01-16 22:22:17|SH.D.WAG.CASH.IP|0|none|||0|0|2022-09-28|0.02632|16|4.021448|13|-4.403761|13|2022-09-28||||||||||||||0.03607|0.02775|0.02704|0.02632|0.02943|0.02704|0.02947||||||||||||||||||650900|723834|536626|458184|457000|548886|1286082||||||||||||||||||0.90115|0.55315|0.37538|0.3282|0.28053|0.41252|0.35852||||||||||||||||||-0.64181|-0.53782|-0.398|-0.40273|-0.31121|-0.37645|-0.44565|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-16 22:22:18|UA.D.AMZN.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|9806|2192591.6|0.04572|2022-09-28|0.01375|16|12.357896|20|-4.699207|12|2022-09-28|||||||||0.17718|0.1842|0.16786|0.09472|0.07783|0.02366|0.01563|0.01432|0.01375|0.01381|0.014|0.01811|0.05726|0.05253|0.06081|0.0687|||||||||33979|23340|24944|118092|219982|4063867|4266641|2968524|2280596|2086927|2412396|4719907|2693775|87150|69090|49570|||||||||0.29797|0.19285|0.23982|0.24255|0.48775|0.97007|0.81712|0.54402|0.28799|0.41762|0.45589|0.46217|0.48676|0.11796|0.12186|0.18778|||||||||-0.31108|-0.23354|-0.22819|-0.26572|-0.51098|-0.9152|-0.68743|-0.62032|-0.42341|-0.54159|-0.43817|-0.50252|-0.41149|-0.06874|-0.1659|-0.16289|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0|0||0|0|||||0|
2023-01-16 22:22:18|SH.D.WMT.CASH.IP|0|none|||0|0|2022-09-28|0.0137|18|21|8|-9.083333|20|2022-09-28|||||||||0.76898|16.78429|10.23078|0.31556|1.69322|0.03455|0.01923|0.0147|0.01607|0.01645|0.0137|0.02007|0.20344|12.90706|7.88048|13.411|||||||||2143|1401|2357|13941|34099|739967|723191|531549|457381|393899|473590|1139047|183600|30437|9016|5357|||||||||2.24146|0.3915|0.36491|0.29925|0.24566|0.67134|0.40662|0.37144|0.25758|0.20851|0.28331|0.3052|0.0688|0.11643|0.06847|0.14112|||||||||-0.21152|-0.2558|-0.1938|-0.15413|-0.21938|-0.32237|-0.40926|-0.35701|-0.32805|-0.24534|-0.2845|-0.29415|-0.34066|-0.10654|-0.12922|-0.15462|70|68|62|69|70|70|70|70|70|70|70|70|70|47|52|53||||||||||||||0|0||0|0||0|0||||
2023-01-16 22:22:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:22:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-09-28|0.021|19|12.982045|8|-3.590792|12|2022-09-28|||||||||0.50441|0.41518|0.45714|0.19559|0.15096|0.06253|0.03812|0.03714|0.03708|0.0366|0.0307|0.021|0.11249|1.92469|1.94413|0.14013|||||||||7933|6948|6374|21444|51206|1353031|1448666|1051392|849704|806307|901114|1942110|1346795|24978|20792|12225|||||||||1.58658|0.3917|0.24792|0.25696|0.3986|0.66034|0.58437|0.45266|0.39008|0.34223|0.34401|0.38138|0.27809|0.13145|0.11027|0.12372|||||||||-0.52054|-0.2456|-0.19692|-0.21243|-0.40373|-0.58044|-0.72186|-0.55434|-0.4133|-0.40813|-0.36777|-0.41191|-0.23311|-0.08158|-0.18527|-0.16477|70|69|70|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||0|||||0|0|||0|0|0|||||
2023-01-16 22:22:20|EC.D.ACCP.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|2766|13307.6|0.06469|2022-09-28|0.06329|14|2.44898|7|-2.747253|7|2022-09-28||||||||0.09125|0.0847|0.08529|0.08455|0.07615|0.07061|0.07504|0.06329|0.17784||||||||||||||||60121|27644|27025|23181|24285|29496|57194|55670|30737||||||||||||||||0.74041|0.44781|0.34789|0.34803|0.35168|0.36168|0.53772|0.59656|0.30341||||||||||||||||-0.64724|-0.45863|-0.47771|-0.51567|-0.40979|-0.44371|-0.56482|-0.4728|-0.34634|||||||||73|73|73|73|73|73|73|73|73||||||||0||0||||0|||||||||||
2023-01-16 22:22:20|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-09-28|0.02849|19|7.215573|20|-4.255132|13|2022-09-28|||||||||0.34968|0.34957|0.3226|0.2183|0.19705|0.09038|0.05876|0.05202|0.04978|0.04632|0.04216|0.02849|0.16383|0.1415|0.13684|0.18697|||||||||7266|4438|4595|15703|33123|650607|673546|505720|406860|372675|404347|770563|428667|17245|12329|8847|||||||||0.60545|0.2767|0.29852|0.25162|0.47887|1.39104|1.11302|0.78798|0.55474|0.4255|0.55501|0.62647|0.35271|0.21188|0.10561|0.16706|||||||||-0.35917|-0.25394|-0.19807|-0.35782|-0.56036|-1.37785|-0.99134|-0.87482|-0.50687|-0.62444|-0.62794|-0.60804|-0.21537|-0.08378|-0.15468|-0.19949|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0||||0|0|0|0||0|0|||||
2023-01-16 22:22:21|SA.D.BABA.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|11691|1490938.5|0.05952|2022-09-28|0.01663|18|5.404595|12|-4.812834|13|2022-09-28|||||||||0.14824|0.16055|0.17522|0.13935|0.13025|0.032|0.02302|0.02053|0.01955|0.01888|0.01663|0.02288|0.11658|0.11824|0.11288|0.13323|||||||||80493|33993|50564|103349|243458|3338087|3151058|2045463|1337519|1188179|1197970|2414096|350793|20600|14690|18993|||||||||0.49052|0.25309|0.26002|0.39704|0.58648|1.23445|1.05239|0.52075|0.41746|0.44941|0.44703|0.44199|0.18336|0.13206|0.1379|0.17592|||||||||-0.43555|-0.26942|-0.25975|-0.31293|-0.44897|-1.59711|-0.73884|-0.82814|-0.45071|-0.45968|-0.42065|-0.52659|-0.18058|-0.12077|-0.12742|-0.18347|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|||0|||0|||||
2023-01-16 22:22:22|UB.D.FB.CASH.IP|0|none|||0|0|2022-09-28|0.01419|19|4.104721|13|-4.755405|20|2022-09-28|||||||||0.20637|0.20405|0.19948|0.13167|0.12642|0.0386|0.02153|0.01877|0.01873|0.0186|0.01728|0.01419|0.08903|0.06906|0.09147|0.09888|||||||||16773|11783|14069|57907|105025|2067135|2101596|1526098|1179035|1122960|1254823|2343815|1316321|56145|35051|25438|||||||||0.28805|0.24516|0.28531|0.38487|0.51334|1.03377|0.9074|0.60729|0.33721|0.39393|0.44705|0.49842|0.22888|0.13697|0.087|0.16889|||||||||-0.324|-0.24567|-0.29189|-0.26615|-0.54701|-0.97793|-0.85612|-0.67555|-0.5016|-0.55305|-0.48826|-0.55948|-0.47698|-0.10838|-0.17548|-0.15109|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||0|0||0|0|0|||0||0|0||||0|
2023-01-16 22:22:22|SA.D.ACBUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|101|992438.3|0.31873|2022-09-28|0.68799|17|9.210526|13|-7.432432|13|2022-09-28||||||||||||||0.69181|0.6908|0.69169|0.69114|0.68799|0.6896|0.68852||||||||||||||||||1520372|2110138|1385449|1014795|913845|848714|1445888||||||||||||||||||2.82399|2.5915|1.5707|1.43237|1.30159|1.05181|1.182||||||||||||||||||-3.36778|-2.15422|-1.58545|-1.31296|-1.01002|-1.05532|-0.9374|||||70|70|70|69|67|67|68|||||||||||||||||||||||||
2023-01-16 22:22:23|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-09-28|0.01375|16|12.357896|20|-4.699207|12|2022-09-28|||||||||0.17718|0.1842|0.16786|0.09472|0.07783|0.02366|0.01563|0.01432|0.01375|0.01381|0.014|0.01811|0.05726|0.05253|0.06081|0.0687|||||||||33979|23340|24944|118092|219982|4063867|4266641|2968524|2280596|2086927|2412396|4719907|2693775|87150|69090|49570|||||||||0.29797|0.19285|0.23982|0.24255|0.48775|0.97007|0.81712|0.54402|0.28799|0.41762|0.45589|0.46217|0.48676|0.11796|0.12186|0.18778|||||||||-0.31108|-0.23354|-0.22819|-0.26572|-0.51098|-0.9152|-0.68743|-0.62032|-0.42341|-0.54159|-0.43817|-0.50252|-0.41149|-0.06874|-0.1659|-0.16289|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0|0||0|0|||||0|
2023-01-16 22:22:23|UA.D.CARUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|19091|34934|0.22186|2022-09-28|0.0892|19|5.614545|13|-12.142105|13|2022-09-28||||||||||||||0.41958|0.26215|0.22046|0.19736|0.20448|0.1799|0.0892||||||||||||||||||41990|101205|40127|33234|27078|31376|93273||||||||||||||||||2.06853|1.12782|0.92689|0.75589|0.56604|0.74401|0.84777||||||||||||||||||-2.13716|-1.40424|-0.87621|-0.82609|-0.66992|-0.75266|-0.74285|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0||||||
2023-01-16 22:22:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:22:25|ED.D.BAS.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5311|122266.6|0.03108|2022-09-28|0.02443|14|3.596705|14|-2.016466|14|2022-09-28||||||||0.03442|0.02989|0.0292|0.02822|0.02792|0.02797|0.02996|0.02443|0.03034||||||||||||||||410349|222832|220807|169633|180119|187849|264164|304343|184498||||||||||||||||0.90598|0.48976|0.63248|0.41232|0.29545|0.39621|0.40771|0.60822|0.29322||||||||||||||||-0.80956|-0.50492|-0.34065|-0.42531|-0.40239|-0.46091|-0.51269|-0.44096|-0.30648|||||||||73|73|73|73|73|73|73|73|73||||||||||||0|0|0|0|0|||||||||
2023-01-16 22:22:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-09-28|0.06329|14|2.44898|7|-2.747253|7|2022-09-28||||||||0.09125|0.0847|0.08529|0.08455|0.07615|0.07061|0.07504|0.06329|0.17784||||||||||||||||60121|27644|27025|23181|24285|29496|57194|55670|30737||||||||||||||||0.74041|0.44781|0.34789|0.34803|0.35168|0.36168|0.53772|0.59656|0.30341||||||||||||||||-0.64724|-0.45863|-0.47771|-0.51567|-0.40979|-0.44371|-0.56482|-0.4728|-0.34634|||||||||73|73|73|73|73|73|73|73|73||||||||0||0||||0|||||||||||
2023-01-16 22:22:26|ED.D.BMW.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|9193|37792.1|0.02581|2022-09-28|0.02658|14|2.282101|7|-3.018617|7|2022-09-28||||||||0.03604|0.03222|0.02873|0.02801|0.02863|0.02895|0.03242|0.02658|0.03475||||||||||||||||144711|86608|86037|64860|63543|75923|100489|117617|83617||||||||||||||||0.69732|0.44461|0.38108|0.41907|0.292|0.32141|0.50555|0.40991|0.26401||||||||||||||||-0.9039|-0.49361|-0.37851|-0.34621|-0.36302|-0.35799|-0.44496|-0.42202|-0.31339|||||||||73|73|73|73|73|73|73|73|73||||||||0|0||||||0||||||||||
2023-01-16 22:22:26|SA.D.BABA.CASH.IP|0|none|||0|0|2022-09-28|0.01663|18|5.404595|12|-4.812834|13|2022-09-28|||||||||0.14824|0.16055|0.17522|0.13935|0.13025|0.032|0.02302|0.02053|0.01955|0.01888|0.01663|0.02288|0.11658|0.11824|0.11288|0.13323|||||||||80493|33993|50564|103349|243458|3338087|3151058|2045463|1337519|1188179|1197970|2414096|350793|20600|14690|18993|||||||||0.49052|0.25309|0.26002|0.39704|0.58648|1.23445|1.05239|0.52075|0.41746|0.44941|0.44703|0.44199|0.18336|0.13206|0.1379|0.17592|||||||||-0.43555|-0.26942|-0.25975|-0.31293|-0.44897|-1.59711|-0.73884|-0.82814|-0.45071|-0.45968|-0.42065|-0.52659|-0.18058|-0.12077|-0.12742|-0.18347|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|||0|||0|||||
2023-01-16 22:22:27|UA.D.BNTXUS.CASH.IP|134|2023-01-03 10:00:00|2023-01-13 21:00:00|14402|26580.8|4.20095|2022-09-28|0.07867|19|6.980628|13|-6.566194|10|2022-09-28|||||||||0.49593|0.44454|0.3447|0.30531|0.33646|0.26112|0.1611|0.14556|0.14216|0.14297|0.1311|0.07867|1.67567|21.14419|25.38785|36.11841|||||||||1392|1119|2006|2803|4276|80219|86306|57151|44450|34522|35782|108111|21258|246|317|304|||||||||0.99879|0.26641|0.36016|0.316|0.60055|1.54719|1.08418|0.72853|0.60903|0.39082|0.41144|0.67251|0.52867|0.42065|0.54068|0.67746|||||||||-0.45437|-0.34833|-0.56862|-0.47894|-0.57493|-1.47672|-0.72065|-0.80641|-0.64157|-0.48908|-0.38524|-0.66798|-1.09246|-0.39359|-0.2974|-0.82907|70|70|70|69|70|70|70|70|70|70|70|70|69|30|37|37||||||||||||||0|0|0|||0|0|||||
2023-01-16 22:22:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-09-28|0.68799|17|9.210526|13|-7.432432|13|2022-09-28||||||||||||||0.69181|0.6908|0.69169|0.69114|0.68799|0.6896|0.68852||||||||||||||||||1520372|2110138|1385449|1014795|913845|848714|1445888||||||||||||||||||2.82399|2.5915|1.5707|1.43237|1.30159|1.05181|1.182||||||||||||||||||-3.36778|-2.15422|-1.58545|-1.31296|-1.01002|-1.05532|-0.9374|||||70|70|70|69|67|67|68|||||||||||||||||||||||||
2023-01-16 22:22:28|SB.D.CCL.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|1051|5107238|0.10615|2022-09-28|0.10323|19|9.504132|13|-6.64557|13|2022-09-28||||||||||||||0.10361|0.10361|0.10344|0.10343|0.10336|0.10325|0.10323||||||||||||||||||9090882|9376483|6491511|5196352|4235481|4372439|8191822||||||||||||||||||2.55543|1.63512|1.26037|0.78114|0.71514|0.75727|0.69589||||||||||||||||||-1.93216|-1.27774|-1.13124|-0.89666|-0.60974|-0.56608|-0.74069|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-16 22:22:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-09-28|0.0892|19|5.614545|13|-12.142105|13|2022-09-28||||||||||||||0.41958|0.26215|0.22046|0.19736|0.20448|0.1799|0.0892||||||||||||||||||41990|101205|40127|33234|27078|31376|93273||||||||||||||||||2.06853|1.12782|0.92689|0.75589|0.56604|0.74401|0.84777||||||||||||||||||-2.13716|-1.40424|-0.87621|-0.82609|-0.66992|-0.75266|-0.74285|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0||||||
2023-01-16 22:22:30|EJ.D.CSGN.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|317.4|641579.6|0.04951|2022-09-28|0.05415|11|6.052104|7|-4.894035|7|2022-09-28||||||||0.06762|0.0568|0.05714|0.05541|0.05415|0.05825|0.06161|0.0557|0.23455||||||||||||||||1743226|894062|705764|606469|557165|696129|1620509|1762738|611083||||||||||||||||1.42059|0.43385|0.38795|0.50129|0.33806|0.40596|0.81193|0.6445|0.18977||||||||||||||||-1.10511|-0.55085|-0.41909|-0.42537|-0.42368|-0.45929|-0.78106|-0.66323|-0.43406|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2023-01-16 22:22:30|ED.D.BAS.CASH.IP|0|none|||0|0|2022-09-28|0.02443|14|3.596705|14|-2.016466|14|2022-09-28||||||||0.03442|0.02989|0.0292|0.02822|0.02792|0.02797|0.02996|0.02443|0.03034||||||||||||||||410349|222832|220807|169633|180119|187849|264164|304343|184498||||||||||||||||0.90598|0.48976|0.63248|0.41232|0.29545|0.39621|0.40771|0.60822|0.29322||||||||||||||||-0.80956|-0.50492|-0.34065|-0.42531|-0.40239|-0.46091|-0.51269|-0.44096|-0.30648|||||||||73|73|73|73|73|73|73|73|73||||||||||||0|0|0|0|0|||||||||
2023-01-16 22:22:31|ED.D.DCX.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|6725|81482.2|0.02944|2022-09-28|0.02928|14|2.280437|7|-3.077185|7|2022-09-28||||||||0.04149|0.03936|0.03537|0.03762|0.03553|0.03328|0.03636|0.02928|0.0402||||||||||||||||286411|174731|167040|126592|116732|141163|194663|227659|166280||||||||||||||||0.8795|0.49092|0.48415|0.35488|0.35385|0.34154|0.5223|0.47891|0.37212||||||||||||||||-1.19788|-0.54406|-0.44382|-0.43747|-0.41143|-0.48375|-0.57602|-0.51891|-0.33917|||||||||73|73|73|73|73|73|73|73|73|||||||||0|||0|||0|0|||||||||
2023-01-16 22:22:31|ED.D.BMW.CASH.IP|0|none|||0|0|2022-09-28|0.02658|14|2.282101|7|-3.018617|7|2022-09-28||||||||0.03604|0.03222|0.02873|0.02801|0.02863|0.02895|0.03242|0.02658|0.03475||||||||||||||||144711|86608|86037|64860|63543|75923|100489|117617|83617||||||||||||||||0.69732|0.44461|0.38108|0.41907|0.292|0.32141|0.50555|0.40991|0.26401||||||||||||||||-0.9039|-0.49361|-0.37851|-0.34621|-0.36302|-0.35799|-0.44496|-0.42202|-0.31339|||||||||73|73|73|73|73|73|73|73|73||||||||0|0||||||0||||||||||
2023-01-16 22:22:32|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-09-28|0.07867|19|6.980628|13|-6.566194|10|2022-09-28|||||||||0.49593|0.44454|0.3447|0.30531|0.33646|0.26112|0.1611|0.14556|0.14216|0.14297|0.1311|0.07867|1.67567|21.14419|25.38785|36.11841|||||||||1392|1119|2006|2803|4276|80219|86306|57151|44450|34522|35782|108111|21258|246|317|304|||||||||0.99879|0.26641|0.36016|0.316|0.60055|1.54719|1.08418|0.72853|0.60903|0.39082|0.41144|0.67251|0.52867|0.42065|0.54068|0.67746|||||||||-0.45437|-0.34833|-0.56862|-0.47894|-0.57493|-1.47672|-0.72065|-0.80641|-0.64157|-0.48908|-0.38524|-0.66798|-1.09246|-0.39359|-0.2974|-0.82907|70|70|70|69|70|70|70|70|70|70|70|70|69|30|37|37||||||||||||||0|0|0|||0|0|||||
2023-01-16 22:22:33|ED.D.DHERGY.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5004|25403.6|0.09716|2022-09-28|0.08674|14|13.238827|8|-5.494505|13|2022-09-28||||||||0.15112|0.12251|0.1139|0.11635|0.11883|0.11652|0.13325|0.08674|0.13471||||||||||||||||119358|83345|54327|48117|38593|57645|91333|89117|53550||||||||||||||||1.9062|1.36023|0.83142|0.74922|0.79404|1.0184|1.1774|1.05747|0.8239||||||||||||||||-1.28728|-1.17321|-0.82317|-0.76206|-0.77315|-1.16648|-1.27799|-1.48605|-0.67833|||||||||73|73|73|73|73|73|73|73|73||||||||||||||0|0||||||||||
2023-01-16 22:22:33|SB.D.CCL.CASH.IP|0|none|||0|0|2022-09-28|0.10323|19|9.504132|13|-6.64557|13|2022-09-28||||||||||||||0.10361|0.10361|0.10344|0.10343|0.10336|0.10325|0.10323||||||||||||||||||9090882|9376483|6491511|5196352|4235481|4372439|8191822||||||||||||||||||2.55543|1.63512|1.26037|0.78114|0.71514|0.75727|0.69589||||||||||||||||||-1.93216|-1.27774|-1.13124|-0.89666|-0.60974|-0.56608|-0.74069|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-16 22:22:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-09-28|0.05415|11|6.052104|7|-4.894035|7|2022-09-28||||||||0.06762|0.0568|0.05714|0.05541|0.05415|0.05825|0.06161|0.0557|0.23455||||||||||||||||1743226|894062|705764|606469|557165|696129|1620509|1762738|611083||||||||||||||||1.42059|0.43385|0.38795|0.50129|0.33806|0.40596|0.81193|0.6445|0.18977||||||||||||||||-1.10511|-0.55085|-0.41909|-0.42537|-0.42368|-0.45929|-0.78106|-0.66323|-0.43406|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2023-01-16 22:22:35|SB.D.DAL.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|3811|688284.8|1.02575|2022-09-28|0.03123|15|4.354891|13|-4.719235|12|2022-09-28|||||||||2.57542|7.00809|2.22061|0.27414|0.23835|0.03543|0.03173|0.03123|0.0317|0.03308|0.03169|0.0331|0.2026|2.02895|2.17106|2.07017|||||||||3803|2222|4265|15526|50694|1472605|1504981|1055231|813636|751800|839429|1859077|97248|12966|14328|8440|||||||||1.1063|0.41917|0.4544|0.3804|0.43627|1.36777|0.74166|0.61557|0.45623|0.38029|0.48023|0.44625|0.18307|0.14381|0.14031|0.16601|||||||||-0.82928|-0.41625|-0.61974|-0.50168|-0.72297|-1.03621|-0.80938|-0.66117|-0.42984|-0.4978|-0.40201|-0.4561|-0.25086|-0.18094|-0.16624|-0.19807|69|63|67|70|70|70|70|70|70|70|70|70|70|56|53|56||||||||||||||||||0|||||||
2023-01-16 22:22:36|ED.D.DCX.CASH.IP|0|none|||0|0|2022-09-28|0.02928|14|2.280437|7|-3.077185|7|2022-09-28||||||||0.04149|0.03936|0.03537|0.03762|0.03553|0.03328|0.03636|0.02928|0.0402||||||||||||||||286411|174731|167040|126592|116732|141163|194663|227659|166280||||||||||||||||0.8795|0.49092|0.48415|0.35488|0.35385|0.34154|0.5223|0.47891|0.37212||||||||||||||||-1.19788|-0.54406|-0.44382|-0.43747|-0.41143|-0.48375|-0.57602|-0.51891|-0.33917|||||||||73|73|73|73|73|73|73|73|73|||||||||0|||0|||0|0|||||||||
2023-01-16 22:22:36|ED.D.DBK.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|1181.6|389819.4|0.03581|2022-09-28|0.02809|14|3.734299|8|-3.165142|7|2022-09-28||||||||0.04051|0.03484|0.03257|0.03498|0.03392|0.03328|0.03536|0.02809|0.0352||||||||||||||||1552839|855312|746044|612980|547314|781590|1097025|1080332|677614||||||||||||||||1.07509|0.54012|0.568|0.44616|0.35892|0.38615|0.68724|0.67519|0.26652||||||||||||||||-0.94207|-0.65358|-0.57913|-0.51487|-0.52731|-0.51425|-0.60067|-0.51402|-0.33925|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|0|0|0|0||||||||||||
2023-01-16 22:22:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-09-28|0.08674|14|13.238827|8|-5.494505|13|2022-09-28||||||||0.15112|0.12251|0.1139|0.11635|0.11883|0.11652|0.13325|0.08674|0.13471||||||||||||||||119358|83345|54327|48117|38593|57645|91333|89117|53550||||||||||||||||1.9062|1.36023|0.83142|0.74922|0.79404|1.0184|1.1774|1.05747|0.8239||||||||||||||||-1.28728|-1.17321|-0.82317|-0.76206|-0.77315|-1.16648|-1.27799|-1.48605|-0.67833|||||||||73|73|73|73|73|73|73|73|73||||||||||||||0|0||||||||||
2023-01-16 22:22:37|ED.D.LHAG.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|881|180683.8|0.0401|2022-09-28|0.05074|14|5.023304|13|-3.408911|7|2022-09-28||||||||0.07456|0.06876|0.06366|0.0647|0.06249|0.06277|0.06276|0.05074|0.0889||||||||||||||||745396|390064|344842|292187|263091|350823|512353|539252|311246||||||||||||||||0.97809|0.61257|0.49799|0.34682|0.30136|0.44777|0.76456|0.53357|0.37853||||||||||||||||-0.80635|-0.71901|-0.44264|-0.57954|-0.53259|-0.56562|-0.49071|-0.52657|-0.39081|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|0|||||||||||||||
2023-01-16 22:22:38|SB.D.DAL.CASH.IP|0|none|||0|0|2022-09-28|0.03123|15|4.354891|13|-4.719235|12|2022-09-28|||||||||2.57542|7.00809|2.22061|0.27414|0.23835|0.03543|0.03173|0.03123|0.0317|0.03308|0.03169|0.0331|0.2026|2.02895|2.17106|2.07017|||||||||3803|2222|4265|15526|50694|1472605|1504981|1055231|813636|751800|839429|1859077|97248|12966|14328|8440|||||||||1.1063|0.41917|0.4544|0.3804|0.43627|1.36777|0.74166|0.61557|0.45623|0.38029|0.48023|0.44625|0.18307|0.14381|0.14031|0.16601|||||||||-0.82928|-0.41625|-0.61974|-0.50168|-0.72297|-1.03621|-0.80938|-0.66117|-0.42984|-0.4978|-0.40201|-0.4561|-0.25086|-0.18094|-0.16624|-0.19807|69|63|67|70|70|70|70|70|70|70|70|70|70|56|53|56||||||||||||||||||0|||||||
2023-01-16 22:22:38|SB.D.D.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|6290|572081.1|0.02698|2022-09-28|0.01975|18|1.973014|13|-1.547099|14|2022-09-28||||||||||||||0.03703|0.02434|0.02078|0.01993|0.02163|0.01975|0.01989||||||||||||||||||187376|238013|198064|186004|186067|207270|605219||||||||||||||||||0.70935|0.38377|0.25735|0.26181|0.18393|0.21699|0.27839||||||||||||||||||-0.3571|-0.32496|-0.30482|-0.28138|-0.20123|-0.27229|-0.39129|||||70|70|70|70|70|70|70||||||||||||||0|||||0|0|||||
2023-01-16 22:22:39|ED.D.DBK.CASH.IP|0|none|||0|0|2022-09-28|0.02809|14|3.734299|8|-3.165142|7|2022-09-28||||||||0.04051|0.03484|0.03257|0.03498|0.03392|0.03328|0.03536|0.02809|0.0352||||||||||||||||1552839|855312|746044|612980|547314|781590|1097025|1080332|677614||||||||||||||||1.07509|0.54012|0.568|0.44616|0.35892|0.38615|0.68724|0.67519|0.26652||||||||||||||||-0.94207|-0.65358|-0.57913|-0.51487|-0.52731|-0.51425|-0.60067|-0.51402|-0.33925|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|0|0|0|0||||||||||||
2023-01-16 22:22:39|EJ.D.DUFNSW.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|4212|24542.4|0.07214|2022-09-28|0.09063|14|6.02122|7|-3.248633|13|2022-09-28||||||||0.11609|0.10775|0.09819|0.09855|0.09822|0.09528|0.10574|0.09063|0.15495||||||||||||||||56131|35998|35543|31296|30055|38318|69276|63591|26547||||||||||||||||1.57142|0.56985|0.54601|0.47597|0.42145|0.49005|0.46428|0.63809|0.35837||||||||||||||||-0.63018|-0.66197|-0.43257|-0.55016|-0.4342|-0.6001|-0.65849|-0.61848|-0.36545|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0||0||||||||||||
2023-01-16 22:22:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-09-28|0.05074|14|5.023304|13|-3.408911|7|2022-09-28||||||||0.07456|0.06876|0.06366|0.0647|0.06249|0.06277|0.06276|0.05074|0.0889||||||||||||||||745396|390064|344842|292187|263091|350823|512353|539252|311246||||||||||||||||0.97809|0.61257|0.49799|0.34682|0.30136|0.44777|0.76456|0.53357|0.37853||||||||||||||||-0.80635|-0.71901|-0.44264|-0.57954|-0.53259|-0.56562|-0.49071|-0.52657|-0.39081|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|0|||||||||||||||
2023-01-16 22:22:41|SB.D.EQR.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|6061|255299.5|0.0374|2022-09-28|0.02268|19|3.658872|13|-2.24879|19|2022-09-28||||||||||||||0.08222|0.04395|0.03683|0.03684|0.03924|0.03457|0.02268||||||||||||||||||71623|94508|80093|74443|76798|90960|244473||||||||||||||||||0.86651|0.47674|0.39636|0.33057|0.32012|0.25981|0.39211||||||||||||||||||-0.66401|-0.42302|-0.3039|-0.34985|-0.36694|-0.35595|-0.39027|||||70|70|70|70|70|70|70||||||||||||||0|0|||0|0||||||
2023-01-16 22:22:41|SB.D.D.CASH.IP|0|none|||0|0|2022-09-28|0.01975|18|1.973014|13|-1.547099|14|2022-09-28||||||||||||||0.03703|0.02434|0.02078|0.01993|0.02163|0.01975|0.01989||||||||||||||||||187376|238013|198064|186004|186067|207270|605219||||||||||||||||||0.70935|0.38377|0.25735|0.26181|0.18393|0.21699|0.27839||||||||||||||||||-0.3571|-0.32496|-0.30482|-0.28138|-0.20123|-0.27229|-0.39129|||||70|70|70|70|70|70|70||||||||||||||0|||||0|0|||||
2023-01-16 22:22:42|UB.D.EXPE.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|10609|193411.7|0.06174|2022-09-28|0.02431|19|4.915789|13|-4.013962|19|2022-09-28||||||||||||||0.13843|0.07787|0.05842|0.05271|0.05129|0.04292|0.02431||||||||||||||||||231289|257591|190345|145902|140923|150972|409537||||||||||||||||||1.45463|1.01957|0.73661|0.56877|0.50286|0.51298|0.47739||||||||||||||||||-1.42944|-0.8367|-0.74704|-0.52781|-0.46163|-0.44493|-0.58663|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||0|0|||||
2023-01-16 22:22:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-09-28|0.09063|14|6.02122|7|-3.248633|13|2022-09-28||||||||0.11609|0.10775|0.09819|0.09855|0.09822|0.09528|0.10574|0.09063|0.15495||||||||||||||||56131|35998|35543|31296|30055|38318|69276|63591|26547||||||||||||||||1.57142|0.56985|0.54601|0.47597|0.42145|0.49005|0.46428|0.63809|0.35837||||||||||||||||-0.63018|-0.66197|-0.43257|-0.55016|-0.4342|-0.6001|-0.65849|-0.61848|-0.36545|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0||0||||||||||||
2023-01-16 22:22:43|SC.D.FRT.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|10914|32351.6|0.10023|2022-09-28|0.03358|19|3.070397|13|-2.74244|19|2022-09-28||||||||||||||0.15978|0.07202|0.06483|0.05673|0.05971|0.0516|0.03358||||||||||||||||||27844|36510|31725|27122|28050|33273|103829||||||||||||||||||0.90606|0.62795|0.3888|0.25832|0.28386|0.4018|0.37063||||||||||||||||||-0.5508|-0.39082|-0.39174|-0.30075|-0.3259|-0.28216|-0.384|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0||0|||||
2023-01-16 22:22:44|SB.D.EQR.CASH.IP|0|none|||0|0|2022-09-28|0.02268|19|3.658872|13|-2.24879|19|2022-09-28||||||||||||||0.08222|0.04395|0.03683|0.03684|0.03924|0.03457|0.02268||||||||||||||||||71623|94508|80093|74443|76798|90960|244473||||||||||||||||||0.86651|0.47674|0.39636|0.33057|0.32012|0.25981|0.39211||||||||||||||||||-0.66401|-0.42302|-0.3039|-0.34985|-0.36694|-0.35595|-0.39027|||||70|70|70|70|70|70|70||||||||||||||0|0|||0|0||||||
2023-01-16 22:22:44|SC.D.F.CASH.IP|138|2023-01-03 09:00:00|2023-01-13 21:00:00|1270|2804274.9|0.18471|2022-09-28|0.07278|15|137.377691|8|-5.434016|13|2022-09-28|||||||||0.58653|3.56663|1.81438|0.09667|0.08857|0.07395|0.07379|0.07278|0.07384|0.07383|0.07378|0.07375|0.10853|2.01044|3.67757|0.12834|||||||||10128|5571|8091|90026|499340|7607712|8366065|6460545|5510642|4764938|4964891|8785333|1012786|181162|116236|69000|||||||||18.29533|0.31151|0.32766|0.45801|0.38325|1.12868|0.93033|0.50659|0.44916|0.47372|0.44472|0.58085|0.37134|0.18553|0.22255|0.20047|||||||||-0.68851|-0.44752|-0.36419|-0.45991|-0.56161|-1.28128|-0.75146|-0.59255|-0.45031|-0.44068|-0.48699|-0.46478|-0.38798|-0.15051|-0.23404|-0.23519|70|65|70|70|70|70|70|70|70|70|70|70|70|52|56|56|||||||||||||||0||||||||||
2023-01-16 22:22:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-09-28|0.02431|19|4.915789|13|-4.013962|19|2022-09-28||||||||||||||0.13843|0.07787|0.05842|0.05271|0.05129|0.04292|0.02431||||||||||||||||||231289|257591|190345|145902|140923|150972|409537||||||||||||||||||1.45463|1.01957|0.73661|0.56877|0.50286|0.51298|0.47739||||||||||||||||||-1.42944|-0.8367|-0.74704|-0.52781|-0.46163|-0.44493|-0.58663|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||0|0|||||
2023-01-16 22:22:46|SC.D.GMUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|3647|607450.6|0.96876|2022-09-28|0.02727|18|20.219488|8|-4.364237|12|2022-09-28|||||||||1.09736|3.79663|5.0957|0.30265|0.33241|0.03243|0.02805|0.02763|0.02765|0.0289|0.02727|0.02805|0.29129|4.01558|3.99649|4.11968|||||||||1443|983|1829|6911|28774|1536439|1672469|1282907|1096874|917240|1030416|2384291|379078|70257|6159|4189|||||||||1.54072|0.35466|0.36378|0.33428|0.4829|1.19848|0.88637|0.50809|0.36896|0.40464|0.39069|0.50078|0.17232|0.18485|0.1444|0.15958|||||||||-0.3832|-0.33284|-0.55042|-0.37823|-0.7108|-0.98229|-0.69611|-0.66236|-0.49803|-0.44571|-0.48373|-0.5152|-0.31868|-0.24591|-0.15301|-0.16065|70|68|68|70|70|70|70|70|70|70|70|70|70|54|54|53||||||||||||||0|||0||||||||
2023-01-16 22:22:46|SC.D.FRT.CASH.IP|0|none|||0|0|2022-09-28|0.03358|19|3.070397|13|-2.74244|19|2022-09-28||||||||||||||0.15978|0.07202|0.06483|0.05673|0.05971|0.0516|0.03358||||||||||||||||||27844|36510|31725|27122|28050|33273|103829||||||||||||||||||0.90606|0.62795|0.3888|0.25832|0.28386|0.4018|0.37063||||||||||||||||||-0.5508|-0.39082|-0.39174|-0.30075|-0.3259|-0.28216|-0.384|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0||0|||||
2023-01-16 22:22:47|UB.D.GILD.CASH.IP|136|2023-01-03 10:00:00|2023-01-13 21:00:00|8584|207752.4|2.48462|2022-09-28|0.01856|18|4.692308|12|-2.172573|19|2022-09-28|||||||||1.09005|6.87391|15.70383|1.77203|4.7556|0.02843|0.02047|0.02091|0.0198|0.01979|0.01856|0.01867|0.41718|12.22814|18.84981|24.44014|||||||||121|244|415|3286|7424|417287|445096|335454|261033|291959|307415|955913|797115|822|593|606|||||||||0.94624|0.27344|0.21352|0.34132|0.37148|0.6235|0.41455|0.28923|0.33771|0.27167|0.24991|0.37222|0.24767|0.38784|0.2747|0.19015|||||||||-0.20753|-0.17413|-0.19036|-0.21746|-0.25564|-0.66882|-0.31365|-0.30772|-0.27269|-0.29134|-0.30095|-0.40849|-0.26336|-0.26255|-0.22571|-0.3889|70|67|67|70|67|70|70|70|70|70|70|70|68|34|38|42||||||||||||||0|0|0||0|0||||||
2023-01-16 22:22:47|SC.D.F.CASH.IP|0|none|||0|0|2022-09-28|0.07278|15|137.377691|8|-5.434016|13|2022-09-28|||||||||0.58653|3.56663|1.81438|0.09667|0.08857|0.07395|0.07379|0.07278|0.07384|0.07383|0.07378|0.07375|0.10853|2.01044|3.67757|0.12834|||||||||10128|5571|8091|90026|499340|7607712|8366065|6460545|5510642|4764938|4964891|8785333|1012786|181162|116236|69000|||||||||18.29533|0.31151|0.32766|0.45801|0.38325|1.12868|0.93033|0.50659|0.44916|0.47372|0.44472|0.58085|0.37134|0.18553|0.22255|0.20047|||||||||-0.68851|-0.44752|-0.36419|-0.45991|-0.56161|-1.28128|-0.75146|-0.59255|-0.45031|-0.44068|-0.48699|-0.46478|-0.38798|-0.15051|-0.23404|-0.23519|70|65|70|70|70|70|70|70|70|70|70|70|70|52|56|56|||||||||||||||0||||||||||
2023-01-16 22:22:48|SC.D.HLTUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|13682|137629.1|0.05758|2022-09-28|0.02028|19|3.805516|13|-3.514748|19|2022-09-28||||||||||||||0.1156|0.0613|0.04871|0.04404|0.04215|0.03907|0.02028||||||||||||||||||133100|182624|135300|114999|105963|126004|338363||||||||||||||||||1.20943|0.62671|0.52242|0.30915|0.31463|0.40175|0.41651||||||||||||||||||-0.94471|-0.6513|-0.48093|-0.41745|-0.37041|-0.2931|-0.40232|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2023-01-16 22:22:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-09-28|0.02727|18|20.219488|8|-4.364237|12|2022-09-28|||||||||1.09736|3.79663|5.0957|0.30265|0.33241|0.03243|0.02805|0.02763|0.02765|0.0289|0.02727|0.02805|0.29129|4.01558|3.99649|4.11968|||||||||1443|983|1829|6911|28774|1536439|1672469|1282907|1096874|917240|1030416|2384291|379078|70257|6159|4189|||||||||1.54072|0.35466|0.36378|0.33428|0.4829|1.19848|0.88637|0.50809|0.36896|0.40464|0.39069|0.50078|0.17232|0.18485|0.1444|0.15958|||||||||-0.3832|-0.33284|-0.55042|-0.37823|-0.7108|-0.98229|-0.69611|-0.66236|-0.49803|-0.44571|-0.48373|-0.5152|-0.31868|-0.24591|-0.15301|-0.16065|70|68|68|70|70|70|70|70|70|70|70|70|70|54|54|53||||||||||||||0|||0||||||||
2023-01-16 22:22:49|SD.D.JKSUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|5890|172698.7|0.22149|2022-09-28|0.08144|19|6.93788|13|-5.319489|13|2022-09-28||||||||||||||0.26997|0.18366|0.16192|0.15105|0.14203|0.1247|0.08144||||||||||||||||||194423|195342|113986|73775|60543|58692|143525||||||||||||||||||2.29292|1.44837|0.92702|0.75017|0.52062|0.59253|0.63489||||||||||||||||||-1.774|-1.20058|-0.88611|-0.63727|-0.59243|-0.42501|-0.59012|||||70|70|70|70|70|70|70||||||||||||||0||||0||0|||||
2023-01-16 22:22:49|UB.D.GILD.CASH.IP|0|none|||0|0|2022-09-28|0.01856|18|4.692308|12|-2.172573|19|2022-09-28|||||||||1.09005|6.87391|15.70383|1.77203|4.7556|0.02843|0.02047|0.02091|0.0198|0.01979|0.01856|0.01867|0.41718|12.22814|18.84981|24.44014|||||||||121|244|415|3286|7424|417287|445096|335454|261033|291959|307415|955913|797115|822|593|606|||||||||0.94624|0.27344|0.21352|0.34132|0.37148|0.6235|0.41455|0.28923|0.33771|0.27167|0.24991|0.37222|0.24767|0.38784|0.2747|0.19015|||||||||-0.20753|-0.17413|-0.19036|-0.21746|-0.25564|-0.66882|-0.31365|-0.30772|-0.27269|-0.29134|-0.30095|-0.40849|-0.26336|-0.26255|-0.22571|-0.3889|70|67|67|70|67|70|70|70|70|70|70|70|68|34|38|42||||||||||||||0|0|0||0|0||||||
2023-01-16 22:22:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-09-28|0.02028|19|3.805516|13|-3.514748|19|2022-09-28||||||||||||||0.1156|0.0613|0.04871|0.04404|0.04215|0.03907|0.02028||||||||||||||||||133100|182624|135300|114999|105963|126004|338363||||||||||||||||||1.20943|0.62671|0.52242|0.30915|0.31463|0.40175|0.41651||||||||||||||||||-0.94471|-0.6513|-0.48093|-0.41745|-0.37041|-0.2931|-0.40232|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2023-01-16 22:22:51|SD.D.JMIAUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|402|294835.2|0.2873|2022-09-28|0.15045|14|13.032581|13|-6.197183|19|2022-09-28||||||||||||||0.16456|0.15045|0.15079|0.15075|0.15508|0.1506|0.15066||||||||||||||||||549507|583617|401345|306708|227861|241350|519125||||||||||||||||||2.83125|2.18546|1.26843|1.0089|0.68516|0.87674|0.95296||||||||||||||||||-2.13911|-1.69817|-1.36867|-1.13132|-0.82082|-0.62383|-1.07494|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-16 22:22:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-09-28|0.08144|19|6.93788|13|-5.319489|13|2022-09-28||||||||||||||0.26997|0.18366|0.16192|0.15105|0.14203|0.1247|0.08144||||||||||||||||||194423|195342|113986|73775|60543|58692|143525||||||||||||||||||2.29292|1.44837|0.92702|0.75017|0.52062|0.59253|0.63489||||||||||||||||||-1.774|-1.20058|-0.88611|-0.63727|-0.59243|-0.42501|-0.59012|||||70|70|70|70|70|70|70||||||||||||||0||||0||0|||||
2023-01-16 22:22:52|EG.D.KPN.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|303.1|137107.1|0.04619|2022-09-28|0.03741|14|1.241869|7|-2.737665|7|2022-09-28||||||||0.04177|0.03883|0.04339|0.04032|0.04127|0.03958|0.04338|0.03741|0.05173||||||||||||||||1184936|1202802|618970|552388|419062|1202197|906571|910671|544699||||||||||||||||0.39485|0.27848|0.25689|0.25377|0.18602|0.22292|0.24328|0.31184|0.1264||||||||||||||||-0.53043|-0.24801|-0.31246|-0.25325|-0.26835|-0.23386|-0.26955|-0.1776|-0.15595|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2023-01-16 22:22:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-09-28|0.15045|14|13.032581|13|-6.197183|19|2022-09-28||||||||||||||0.16456|0.15045|0.15079|0.15075|0.15508|0.1506|0.15066||||||||||||||||||549507|583617|401345|306708|227861|241350|519125||||||||||||||||||2.83125|2.18546|1.26843|1.0089|0.68516|0.87674|0.95296||||||||||||||||||-2.13911|-1.69817|-1.36867|-1.13132|-0.82082|-0.62383|-1.07494|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-16 22:22:53|SD.D.LMT.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|44979|109236.6|0.07827|2022-09-28|0.03301|19|2.325753|13|-2.286366|19|2022-09-28||||||||||||||0.11814|0.08418|0.06825|0.06005|0.06121|0.0534|0.03301||||||||||||||||||85157|82438|62896|49594|57801|64240|157402||||||||||||||||||0.61795|0.55221|0.30173|0.35543|0.262|0.23173|0.32079||||||||||||||||||-0.37357|-0.4612|-0.33649|-0.26605|-0.26514|-0.34205|-0.37785|||||70|70|70|70|70|70|70||||||||||||||0||0|0|0||0|||||
2023-01-16 22:22:54|EG.D.KPN.CASH.IP|0|none|||0|0|2022-09-28|0.03741|14|1.241869|7|-2.737665|7|2022-09-28||||||||0.04177|0.03883|0.04339|0.04032|0.04127|0.03958|0.04338|0.03741|0.05173||||||||||||||||1184936|1202802|618970|552388|419062|1202197|906571|910671|544699||||||||||||||||0.39485|0.27848|0.25689|0.25377|0.18602|0.22292|0.24328|0.31184|0.1264||||||||||||||||-0.53043|-0.24801|-0.31246|-0.25325|-0.26835|-0.23386|-0.26955|-0.1776|-0.15595|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2023-01-16 22:22:54|EC.D.MCA.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|79350|5149.1|0.0549|2022-09-28|0.02193|14|2.158751|7|-2.346826|15|2022-09-28||||||||0.02792|0.02401|0.0234|0.02367|0.02294|0.02365|0.02916|0.02193|0.26592||||||||||||||||34675|19042|24440|17856|10714|16408|21977|31228|15578||||||||||||||||0.64336|0.51266|0.35857|0.2765|0.25214|0.33135|0.45233|0.47745|0.2002||||||||||||||||-0.60205|-0.48308|-0.34599|-0.27819|-0.24951|-0.49584|-0.33042|-0.48212|-0.37827|||||||||73|73|73|73|73|73|73|73|73|||||||||||||0|||0|||||||||
2023-01-16 22:22:55|SD.D.LMT.CASH.IP|0|none|||0|0|2022-09-28|0.03301|19|2.325753|13|-2.286366|19|2022-09-28||||||||||||||0.11814|0.08418|0.06825|0.06005|0.06121|0.0534|0.03301||||||||||||||||||85157|82438|62896|49594|57801|64240|157402||||||||||||||||||0.61795|0.55221|0.30173|0.35543|0.262|0.23173|0.32079||||||||||||||||||-0.37357|-0.4612|-0.33649|-0.26605|-0.26514|-0.34205|-0.37785|||||70|70|70|70|70|70|70||||||||||||||0||0|0|0||0|||||
2023-01-16 22:22:55|UC.D.MRNAUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|19100|93703.2|3.27146|2022-09-28|0.03529|19|9.276085|13|-5.508226|13|2022-09-28|||||||||0.69093|2.09979|0.57772|0.3528|0.35153|0.13693|0.0918|0.08719|0.07371|0.07111|0.06595|0.03529|0.33689|2.21342|2.18701|0.40333|||||||||1327|700|1072|5422|11148|388935|419990|271280|211000|174340|174476|417589|247524|1460|1671|2124|||||||||0.79632|0.28242|0.27623|0.37996|0.55182|2.17948|1.13817|0.7739|0.7151|0.54404|0.56961|0.69823|0.27538|0.1204|0.14449|0.18683|||||||||-0.43278|-0.23507|-0.20456|-0.44526|-0.71427|-1.54412|-0.98945|-0.85858|-0.71247|-0.54488|-0.45986|-0.77427|-0.34119|-0.19999|-0.24135|-0.21251|70|67|68|70|70|70|70|70|70|70|70|70|70|53|55|54|||||||||0|||||0||0|0||0||||||
2023-01-16 22:22:56|EC.D.MCA.CASH.IP|0|none|||0|0|2022-09-28|0.02193|14|2.158751|7|-2.346826|15|2022-09-28||||||||0.02792|0.02401|0.0234|0.02367|0.02294|0.02365|0.02916|0.02193|0.26592||||||||||||||||34675|19042|24440|17856|10714|16408|21977|31228|15578||||||||||||||||0.64336|0.51266|0.35857|0.2765|0.25214|0.33135|0.45233|0.47745|0.2002||||||||||||||||-0.60205|-0.48308|-0.34599|-0.27819|-0.24951|-0.49584|-0.33042|-0.48212|-0.37827|||||||||73|73|73|73|73|73|73|73|73|||||||||||||0|||0|||||||||
2023-01-16 22:22:57|EJ.D.NESN.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|11492|110810.7|0.02341|2022-09-28|0.01844|14|3.678571|7|-1.026958|8|2022-09-28||||||||0.02341|0.02238|0.02143|0.02062|0.02019|0.02189|0.02458|0.01844|0.13841||||||||||||||||413445|238369|232209|202086|173318|237337|342385|411934|140858||||||||||||||||0.93972|0.2441|0.16017|0.24896|0.16051|0.20708|0.25384|0.29254|0.16074||||||||||||||||-0.337|-0.24657|-0.2295|-0.18054|-0.21403|-0.21938|-0.26883|-0.28637|-0.20587|||||||||72|72|72|72|72|72|72|72|72||||||||||0|||||||||||||||
2023-01-16 22:22:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-09-28|0.03529|19|9.276085|13|-5.508226|13|2022-09-28|||||||||0.69093|2.09979|0.57772|0.3528|0.35153|0.13693|0.0918|0.08719|0.07371|0.07111|0.06595|0.03529|0.33689|2.21342|2.18701|0.40333|||||||||1327|700|1072|5422|11148|388935|419990|271280|211000|174340|174476|417589|247524|1460|1671|2124|||||||||0.79632|0.28242|0.27623|0.37996|0.55182|2.17948|1.13817|0.7739|0.7151|0.54404|0.56961|0.69823|0.27538|0.1204|0.14449|0.18683|||||||||-0.43278|-0.23507|-0.20456|-0.44526|-0.71427|-1.54412|-0.98945|-0.85858|-0.71247|-0.54488|-0.45986|-0.77427|-0.34119|-0.19999|-0.24135|-0.21251|70|67|68|70|70|70|70|70|70|70|70|70|70|53|55|54|||||||||0|||||0||0|0||0||||||
2023-01-16 22:22:58|SE.D.NIOUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|1172|2522705.7|0.11553|2022-09-28|0.0492|16|8.760025|13|-7.456647|9|2022-09-28|||||||||0.21563|0.18884|0.18248|0.0845|0.08348|0.04975|0.04966|0.04974|0.0492|0.05054|0.04974|0.05401|0.10806|0.14036|0.12995|0.12636|||||||||136647|77285|60774|166840|442778|9151380|8506673|4936333|3238717|2463832|2493870|4558790|467873|51230|44707|68426|||||||||0.67074|0.31543|0.34603|0.59461|0.58306|2.79017|1.45014|0.93438|0.63026|0.45183|0.54729|0.58856|0.32138|0.15422|0.17538|0.27582|||||||||-0.49551|-0.65405|-0.33616|-0.53232|-0.62636|-2.29488|-1.18439|-1.0409|-0.64261|-0.4536|-0.47416|-0.69663|-0.24389|-0.15351|-0.16981|-0.25417|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||0||||||||||
2023-01-16 22:22:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-09-28|0.01844|14|3.678571|7|-1.026958|8|2022-09-28||||||||0.02341|0.02238|0.02143|0.02062|0.02019|0.02189|0.02458|0.01844|0.13841||||||||||||||||413445|238369|232209|202086|173318|237337|342385|411934|140858||||||||||||||||0.93972|0.2441|0.16017|0.24896|0.16051|0.20708|0.25384|0.29254|0.16074||||||||||||||||-0.337|-0.24657|-0.2295|-0.18054|-0.21403|-0.21938|-0.26883|-0.28637|-0.20587|||||||||72|72|72|72|72|72|72|72|72||||||||||0|||||||||||||||
2023-01-16 22:23:00|EJ.D.NOV.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|8614|133236.1|0.01806|2022-09-28|0.01418|14|10|7|-1.407425|7|2022-09-28||||||||0.01816|0.01817|0.01864|0.0161|0.01646|0.0154|0.01745|0.01418|0.0843||||||||||||||||470055|281215|266148|225324|197854|263893|481792|535450|173481||||||||||||||||1.10103|0.29476|0.17967|0.18809|0.15586|0.2649|0.25601|0.2904|0.09901||||||||||||||||-0.39614|-0.21396|-0.29185|-0.2148|-0.21308|-0.23387|-0.33317|-0.28198|-0.16873|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0||0||||||||||
2023-01-16 22:23:00|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-09-28|0.0492|16|8.760025|13|-7.456647|9|2022-09-28|||||||||0.21563|0.18884|0.18248|0.0845|0.08348|0.04975|0.04966|0.04974|0.0492|0.05054|0.04974|0.05401|0.10806|0.14036|0.12995|0.12636|||||||||136647|77285|60774|166840|442778|9151380|8506673|4936333|3238717|2463832|2493870|4558790|467873|51230|44707|68426|||||||||0.67074|0.31543|0.34603|0.59461|0.58306|2.79017|1.45014|0.93438|0.63026|0.45183|0.54729|0.58856|0.32138|0.15422|0.17538|0.27582|||||||||-0.49551|-0.65405|-0.33616|-0.53232|-0.62636|-2.29488|-1.18439|-1.0409|-0.64261|-0.4536|-0.47416|-0.69663|-0.24389|-0.15351|-0.16981|-0.25417|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||0||||||||||
2023-01-16 22:23:01|KA.D.OCDO.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|806.4|76180.7|0.1273|2022-09-28|0.06098|14|6.523605|7|-4.67233|7|2022-09-28||||||||0.10496|0.08604|0.07992|0.08272|0.07327|0.07706|0.07281|0.06098|0.12308||||||||||||||||327866|217181|176361|175110|184813|178114|381492|423452|267800||||||||||||||||1.89404|1.17585|0.6098|0.68094|0.72989|0.86572|1.0089|0.91123|0.50946||||||||||||||||-1.0716|-0.96256|-0.68404|-0.63799|-0.65207|-0.7077|-0.73613|-0.97303|-0.58334|||||||||71|71|71|71|71|71|71|71|71||||||||||0||0||0|0||||||||||
2023-01-16 22:23:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-09-28|0.01418|14|10|7|-1.407425|7|2022-09-28||||||||0.01816|0.01817|0.01864|0.0161|0.01646|0.0154|0.01745|0.01418|0.0843||||||||||||||||470055|281215|266148|225324|197854|263893|481792|535450|173481||||||||||||||||1.10103|0.29476|0.17967|0.18809|0.15586|0.2649|0.25601|0.2904|0.09901||||||||||||||||-0.39614|-0.21396|-0.29185|-0.2148|-0.21308|-0.23387|-0.33317|-0.28198|-0.16873|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0||0||||||||||
2023-01-16 22:23:02|UC.D.ORLY.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|81505|21005.7|0.11437|2022-09-28|0.05023|19|2.497657|13|-1.785159|19|2022-09-28||||||||||||||0.20547|0.1299|0.10505|0.10554|0.10208|0.09058|0.05023||||||||||||||||||20227|25646|20494|18627|16297|20902|52057||||||||||||||||||0.83471|0.45804|0.38201|0.29506|0.30413|0.32359|0.38733||||||||||||||||||-0.50144|-0.45484|-0.30606|-0.27455|-0.28987|-0.27652|-0.35796|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2023-01-16 22:23:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-09-28|0.06098|14|6.523605|7|-4.67233|7|2022-09-28||||||||0.10496|0.08604|0.07992|0.08272|0.07327|0.07706|0.07281|0.06098|0.12308||||||||||||||||327866|217181|176361|175110|184813|178114|381492|423452|267800||||||||||||||||1.89404|1.17585|0.6098|0.68094|0.72989|0.86572|1.0089|0.91123|0.50946||||||||||||||||-1.0716|-0.96256|-0.68404|-0.63799|-0.65207|-0.7077|-0.73613|-0.97303|-0.58334|||||||||71|71|71|71|71|71|71|71|71||||||||||0||0||0|0||||||||||
2023-01-16 22:23:04|SE.D.PLTRUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|695|1505434.1|0.98638|2022-09-28|0.11157|15|31.726908|8|-13.577023|11|2022-09-28|||||||||0.42439|0.40291|1.78702|0.14578|0.16487|0.11634|0.11193|0.11157|0.11361|0.11357|0.11339|0.11341|0.18271|3.90472|0.18632|0.29863|||||||||22845|15932|18061|107403|298060|4588827|5750942|4873603|3539046|2815967|2811427|4828380|183406|36668|33738|33098|||||||||5.83636|0.38035|0.62933|0.42877|0.41362|1.7601|1.32919|0.78876|0.57194|0.59871|0.6918|0.65961|0.38791|0.17814|0.31721|0.19773|||||||||-0.64896|-0.41031|-0.47884|-0.84929|-0.97208|-1.61528|-1.35506|-0.98359|-0.83118|-0.6013|-0.59525|-0.77458|-0.33488|-0.20256|-0.16803|-0.26957|70|70|70|70|70|70|70|70|70|70|70|70|70|54|56|56||||||||||||||||0|||||||||
2023-01-16 22:23:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-09-28|0.05023|19|2.497657|13|-1.785159|19|2022-09-28||||||||||||||0.20547|0.1299|0.10505|0.10554|0.10208|0.09058|0.05023||||||||||||||||||20227|25646|20494|18627|16297|20902|52057||||||||||||||||||0.83471|0.45804|0.38201|0.29506|0.30413|0.32359|0.38733||||||||||||||||||-0.50144|-0.45484|-0.30606|-0.27455|-0.28987|-0.27652|-0.35796|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2023-01-16 22:23:05|UC.D.PYPLVUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|7930|420561.4|0.13713|2022-09-28|0.01578|19|11.438456|20|-4.881747|12|2022-09-28|||||||||0.39465|0.33546|0.33823|0.24088|0.33985|0.04198|0.02558|0.02184|0.02284|0.02096|0.02036|0.01578|0.2569|3.83854|0.24986|0.28068|||||||||9271|5958|8581|18674|35523|1103540|1103660|764814|589065|549393|626855|1339977|827957|17091|8397|10367|||||||||1.35944|0.37699|0.38435|0.3228|0.48848|1.43613|1.20104|0.7657|0.51453|0.39916|0.50408|0.44096|0.63323|0.18502|0.12034|0.53588|||||||||-0.41426|-0.27321|-0.26149|-0.31438|-0.69382|-1.14172|-0.82933|-0.60551|-0.57769|-0.58063|-0.45049|-0.55021|-0.31262|-0.1455|-0.25786|-0.17892|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|55||||||||||||||0||0||||0|||||
2023-01-16 22:23:05|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-09-28|0.11157|15|31.726908|8|-13.577023|11|2022-09-28|||||||||0.42439|0.40291|1.78702|0.14578|0.16487|0.11634|0.11193|0.11157|0.11361|0.11357|0.11339|0.11341|0.18271|3.90472|0.18632|0.29863|||||||||22845|15932|18061|107403|298060|4588827|5750942|4873603|3539046|2815967|2811427|4828380|183406|36668|33738|33098|||||||||5.83636|0.38035|0.62933|0.42877|0.41362|1.7601|1.32919|0.78876|0.57194|0.59871|0.6918|0.65961|0.38791|0.17814|0.31721|0.19773|||||||||-0.64896|-0.41031|-0.47884|-0.84929|-0.97208|-1.61528|-1.35506|-0.98359|-0.83118|-0.6013|-0.59525|-0.77458|-0.33488|-0.20256|-0.16803|-0.26957|70|70|70|70|70|70|70|70|70|70|70|70|70|54|56|56||||||||||||||||0|||||||||
2023-01-16 22:23:06|UC.D.PTONUS.CASH.IP|136|2023-01-03 10:00:00|2023-01-13 21:00:00|1163|421585.8|4.35582|2022-09-28|0.09821|17|8.897127|14|-14.467766|11|2022-09-28|||||||||1.85022|10.94106|7.57188|0.47186|0.44875|0.10376|0.09822|0.0995|0.09977|0.09821|0.09943|0.10155|0.43387|12.52053|6.16089|2.38548|||||||||4637|4035|4911|43283|78639|1442153|1612941|1043052|882828|738457|754986|1657215|382191|10404|9811|7487|||||||||1.8184|0.85186|0.66519|0.8988|0.96897|2.81078|2.31946|1.49342|1.1407|1.00308|0.88912|1.10636|0.61397|0.16237|0.65603|0.44505|||||||||-1.18936|-1.08367|-0.5351|-0.97792|-0.95451|-2.71604|-1.76646|-1.47398|-1.04595|-0.97231|-0.8712|-0.98815|-0.39416|-0.51867|-0.43872|-0.43573|70|63|63|70|70|70|70|70|70|70|70|70|70|50|54|56||||||||||||||||0|||||||||
2023-01-16 22:23:06|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-09-28|0.01578|19|11.438456|20|-4.881747|12|2022-09-28|||||||||0.39465|0.33546|0.33823|0.24088|0.33985|0.04198|0.02558|0.02184|0.02284|0.02096|0.02036|0.01578|0.2569|3.83854|0.24986|0.28068|||||||||9271|5958|8581|18674|35523|1103540|1103660|764814|589065|549393|626855|1339977|827957|17091|8397|10367|||||||||1.35944|0.37699|0.38435|0.3228|0.48848|1.43613|1.20104|0.7657|0.51453|0.39916|0.50408|0.44096|0.63323|0.18502|0.12034|0.53588|||||||||-0.41426|-0.27321|-0.26149|-0.31438|-0.69382|-1.14172|-0.82933|-0.60551|-0.57769|-0.58063|-0.45049|-0.55021|-0.31262|-0.1455|-0.25786|-0.17892|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|55||||||||||||||0||0||||0|||||
2023-01-16 22:23:07|KA.D.RIO.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|6108|73154.9|0.03506|2022-09-28|0.01845|14|3.039844|7|-2.450432|14|2022-09-28||||||||0.02982|0.02729|0.02497|0.0235|0.02485|0.02417|0.02479|0.01845|0.04227||||||||||||||||355852|225610|241659|206984|216764|299350|486190|532711|271682||||||||||||||||0.71222|0.47303|0.43709|0.386|0.34871|0.39251|0.47373|0.47602|0.24635||||||||||||||||-0.65467|-0.45167|-0.38367|-0.39416|-0.3238|-0.45872|-0.52673|-0.57612|-0.30755|||||||||71|71|71|71|71|71|71|71|71|||||||||0||0|0|0|0|0||||||||||
2023-01-16 22:23:08|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-09-28|0.09821|17|8.897127|14|-14.467766|11|2022-09-28|||||||||1.85022|10.94106|7.57188|0.47186|0.44875|0.10376|0.09822|0.0995|0.09977|0.09821|0.09943|0.10155|0.43387|12.52053|6.16089|2.38548|||||||||4637|4035|4911|43283|78639|1442153|1612941|1043052|882828|738457|754986|1657215|382191|10404|9811|7487|||||||||1.8184|0.85186|0.66519|0.8988|0.96897|2.81078|2.31946|1.49342|1.1407|1.00308|0.88912|1.10636|0.61397|0.16237|0.65603|0.44505|||||||||-1.18936|-1.08367|-0.5351|-0.97792|-0.95451|-2.71604|-1.76646|-1.47398|-1.04595|-0.97231|-0.8712|-0.98815|-0.39416|-0.51867|-0.43872|-0.43573|70|63|63|70|70|70|70|70|70|70|70|70|70|50|54|56||||||||||||||||0|||||||||
2023-01-16 22:23:09|EJ.D.ROG.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|29500|38186.3|0.02248|2022-09-28|0.01716|14|3.717949|7|-1.348485|7|2022-09-28||||||||0.02174|0.02081|0.02042|0.01912|0.01996|0.01997|0.02173|0.01716|0.11637||||||||||||||||114324|70478|69330|59613|52526|68519|101793|121235|52121||||||||||||||||0.93528|0.3391|0.25786|0.21684|0.21806|0.26611|0.36007|0.30483|0.13177||||||||||||||||-0.52768|-0.31155|-0.3197|-0.28999|-0.20805|-0.26842|-0.3162|-0.28026|-0.22034|||||||||72|72|72|72|72|72|72|72|72|||||||||||0||||||||||||||
2023-01-16 22:23:09|KA.D.RIO.CASH.IP|0|none|||0|0|2022-09-28|0.01845|14|3.039844|7|-2.450432|14|2022-09-28||||||||0.02982|0.02729|0.02497|0.0235|0.02485|0.02417|0.02479|0.01845|0.04227||||||||||||||||355852|225610|241659|206984|216764|299350|486190|532711|271682||||||||||||||||0.71222|0.47303|0.43709|0.386|0.34871|0.39251|0.47373|0.47602|0.24635||||||||||||||||-0.65467|-0.45167|-0.38367|-0.39416|-0.3238|-0.45872|-0.52673|-0.57612|-0.30755|||||||||71|71|71|71|71|71|71|71|71|||||||||0||0|0|0|0|0||||||||||
2023-01-16 22:23:10|KA.D.RR.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|107.08|2203130.7|0.05333|2022-09-28|0.03973|14|4.201477|7|-4.033441|7|2022-09-28||||||||0.07275|0.06376|0.05609|0.05739|0.05497|0.05296|0.05673|0.03973|0.05804||||||||||||||||3451011|2045976|1765285|1516680|2219007|1458946|5010695|3101635|1901958||||||||||||||||1.39043|0.69587|0.51192|0.55591|0.46217|0.48159|0.66983|0.47693|0.41559||||||||||||||||-1.17963|-0.58716|-0.63829|-0.60593|-0.48038|-0.62048|-0.68002|-0.59742|-0.49389|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|||0|0|0||||||||||
2023-01-16 22:23:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-09-28|0.01716|14|3.717949|7|-1.348485|7|2022-09-28||||||||0.02174|0.02081|0.02042|0.01912|0.01996|0.01997|0.02173|0.01716|0.11637||||||||||||||||114324|70478|69330|59613|52526|68519|101793|121235|52121||||||||||||||||0.93528|0.3391|0.25786|0.21684|0.21806|0.26611|0.36007|0.30483|0.13177||||||||||||||||-0.52768|-0.31155|-0.3197|-0.28999|-0.20805|-0.26842|-0.3162|-0.28026|-0.22034|||||||||72|72|72|72|72|72|72|72|72|||||||||||0||||||||||||||
2023-01-16 22:23:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:11|KA.D.RR.CASH.IP|0|none|||0|0|2022-09-28|0.03973|14|4.201477|7|-4.033441|7|2022-09-28||||||||0.07275|0.06376|0.05609|0.05739|0.05497|0.05296|0.05673|0.03973|0.05804||||||||||||||||3451011|2045976|1765285|1516680|2219007|1458946|5010695|3101635|1901958||||||||||||||||1.39043|0.69587|0.51192|0.55591|0.46217|0.48159|0.66983|0.47693|0.41559||||||||||||||||-1.17963|-0.58716|-0.63829|-0.60593|-0.48038|-0.62048|-0.68002|-0.59742|-0.49389|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|||0|0|0||||||||||
2023-01-16 22:23:12|ED.D.SAPG.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|10760|106223.7|0.03146|2022-09-28|0.0214|14|2.507101|7|-3.079918|7|2022-09-28||||||||0.02757|0.02619|0.02307|0.02478|0.02372|0.02515|0.02715|0.0214|0.02788||||||||||||||||206831|112579|117711|83608|92685|110634|189125|206469|121825||||||||||||||||0.61772|0.35347|0.3035|0.27535|0.19827|0.32382|0.44242|0.46764|0.21292||||||||||||||||-0.67119|-0.33624|-0.3432|-0.26473|-0.2228|-0.38028|-0.32605|-0.42609|-0.31592|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|||||0||0|||||||||
2023-01-16 22:23:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:13|SG.D.SAP.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|11700|15647.9|0.06493|2022-09-28|0.01731|19|1.807973|14|-1.963103|14|2022-09-28||||||||||||||0.06899|0.04357|0.05221|0.04462|0.04891|0.04145|0.01731||||||||||||||||||26980|23090|25092|11947|13392|16126|48346||||||||||||||||||0.41201|0.59007|0.26638|0.23218|0.24522|0.33001|0.27713||||||||||||||||||-0.40407|-0.51097|-0.47309|-0.33149|-0.29627|-0.24499|-0.31662|||||70|70|70|70|70|70|70|||||||||||||||0||||0||||||
2023-01-16 22:23:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-09-28|0.0214|14|2.507101|7|-3.079918|7|2022-09-28||||||||0.02757|0.02619|0.02307|0.02478|0.02372|0.02515|0.02715|0.0214|0.02788||||||||||||||||206831|112579|117711|83608|92685|110634|189125|206469|121825||||||||||||||||0.61772|0.35347|0.3035|0.27535|0.19827|0.32382|0.44242|0.46764|0.21292||||||||||||||||-0.67119|-0.33624|-0.3432|-0.26473|-0.2228|-0.38028|-0.32605|-0.42609|-0.31592|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|||||0||0|||||||||
2023-01-16 22:23:14|ED.D.SIEGn.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|14224|83927.9|0.02892|2022-09-28|0.02931|9|2.88049|7|-2.142198|12|2022-09-28||||||||0.03692|0.03488|0.02931|0.03315|0.03193|0.03261|0.03537|0.0312|0.03885||||||||||||||||180784|94781|102920|77774|78652|90229|123780|150301|97225||||||||||||||||0.84172|0.44066|0.40495|0.42496|0.32511|0.40545|0.3916|0.54574|0.23826||||||||||||||||-0.49756|-0.4414|-0.43693|-0.32588|-0.3534|-0.44435|-0.44113|-0.4636|-0.32097|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|||0|||0||||||||||
2023-01-16 22:23:14|SG.D.SAP.CASH.IP|0|none|||0|0|2022-09-28|0.01731|19|1.807973|14|-1.963103|14|2022-09-28||||||||||||||0.06899|0.04357|0.05221|0.04462|0.04891|0.04145|0.01731||||||||||||||||||26980|23090|25092|11947|13392|16126|48346||||||||||||||||||0.41201|0.59007|0.26638|0.23218|0.24522|0.33001|0.27713||||||||||||||||||-0.40407|-0.51097|-0.47309|-0.33149|-0.29627|-0.24499|-0.31662|||||70|70|70|70|70|70|70|||||||||||||||0||||0||||||
2023-01-16 22:23:15|EC.D.GLEFP.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|2480|69249|0.03755|2022-09-28|0.03354|14|2.641108|7|-3.338633|7|2022-09-28||||||||0.04521|0.0405|0.03872|0.03538|0.0351|0.03486|0.04074|0.03354|0.07421||||||||||||||||433695|234626|195398|191547|144022|223052|320281|305878|194293||||||||||||||||1.01377|0.45062|0.57398|0.38431|0.29388|0.44058|0.42072|0.56563|0.29234||||||||||||||||-0.92974|-0.50742|-0.43435|-0.5454|-0.54829|-0.45128|-0.50843|-0.36849|-0.27337|||||||||73|73|73|73|73|73|73|73|73||||||||0|0||||||||||||||||
2023-01-16 22:23:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-09-28|0.02931|9|2.88049|7|-2.142198|12|2022-09-28||||||||0.03692|0.03488|0.02931|0.03315|0.03193|0.03261|0.03537|0.0312|0.03885||||||||||||||||180784|94781|102920|77774|78652|90229|123780|150301|97225||||||||||||||||0.84172|0.44066|0.40495|0.42496|0.32511|0.40545|0.3916|0.54574|0.23826||||||||||||||||-0.49756|-0.4414|-0.43693|-0.32588|-0.3534|-0.44435|-0.44113|-0.4636|-0.32097|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|||0|||0||||||||||
2023-01-16 22:23:16|UD.D.TSLA.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|12198|5139244.4|0.04131|2022-09-28|0.02481|19|5.447069|13|-4.785828|12|2022-09-28|||||||||0.09847|0.10532|0.10532|0.06854|0.06321|0.05194|0.03143|0.02892|0.03405|0.03183|0.02974|0.02481|0.04659|0.05098|0.05345|0.05031|||||||||211881|95476|105309|349636|564984|4994936|5097794|3316138|2497634|2194436|2431768|3480033|1021601|108554|103681|124723|||||||||0.62891|0.25866|0.31448|0.47256|0.38|1.58652|0.99098|0.65874|0.52295|0.45719|0.60721|0.57239|0.21529|0.13613|0.10313|0.18298|||||||||-0.54019|-0.33873|-0.27286|-0.33393|-0.59482|-1.20967|-0.89172|-0.89156|-0.58196|-0.52749|-0.55364|-0.61924|-0.16492|-0.15424|-0.16673|-0.20276|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-01-16 22:23:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-09-28|0.03354|14|2.641108|7|-3.338633|7|2022-09-28||||||||0.04521|0.0405|0.03872|0.03538|0.0351|0.03486|0.04074|0.03354|0.07421||||||||||||||||433695|234626|195398|191547|144022|223052|320281|305878|194293||||||||||||||||1.01377|0.45062|0.57398|0.38431|0.29388|0.44058|0.42072|0.56563|0.29234||||||||||||||||-0.92974|-0.50742|-0.43435|-0.5454|-0.54829|-0.45128|-0.50843|-0.36849|-0.27337|||||||||73|73|73|73|73|73|73|73|73||||||||0|0||||||||||||||||
2023-01-16 22:23:17|EC.D.FP.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5949|76090.6|0.02123|2022-09-28|0.02215|12|2.609593|14|-3.688232|8|2022-09-28||||||||0.029|0.02634|0.02278|0.02333|0.02316|0.02215|0.02792|0.02221|0.03337||||||||||||||||553089|323310|331204|239808|212184|275978|551536|548864|309826||||||||||||||||0.76143|0.35934|0.50088|0.43559|0.34332|0.41495|0.5775|0.52949|0.26663||||||||||||||||-0.75469|-0.56788|-0.33767|-0.34955|-0.34779|-0.46992|-0.6595|-0.49007|-0.26636|||||||||73|73|73|73|73|73|73|73|73||||||||0|||0|0|0||0||||||||||
2023-01-16 22:23:18|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-09-28|0.02481|19|5.447069|13|-4.785828|12|2022-09-28|||||||||0.09847|0.10532|0.10532|0.06854|0.06321|0.05194|0.03143|0.02892|0.03405|0.03183|0.02974|0.02481|0.04659|0.05098|0.05345|0.05031|||||||||211881|95476|105309|349636|564984|4994936|5097794|3316138|2497634|2194436|2431768|3480033|1021601|108554|103681|124723|||||||||0.62891|0.25866|0.31448|0.47256|0.38|1.58652|0.99098|0.65874|0.52295|0.45719|0.60721|0.57239|0.21529|0.13613|0.10313|0.18298|||||||||-0.54019|-0.33873|-0.27286|-0.33393|-0.59482|-1.20967|-0.89172|-0.89156|-0.58196|-0.52749|-0.55364|-0.61924|-0.16492|-0.15424|-0.16673|-0.20276|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-01-16 22:23:18|SH.D.UBERUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|2942|807987.2|1.72581|2022-09-28|0.03798|18|15.702479|11|-5.406291|13|2022-09-28|||||||||0.80945|0.74027|2.08393|0.18535|0.21363|0.04161|0.03808|0.03803|0.03802|0.04024|0.03798|0.04076|0.21834|0.26785|0.26753|0.29558|||||||||5540|4619|5182|62420|130949|3364422|3743400|2512370|2110978|1878780|2065217|4269220|556478|44260|40935|12311|||||||||0.8454|0.34927|0.41597|0.86921|0.55393|1.68356|1.26278|0.81561|0.54956|0.51373|0.58488|0.5268|0.24954|0.26114|0.21048|0.23426|||||||||-0.61588|-0.44611|-0.45582|-0.30964|-0.66346|-1.51679|-0.92007|-0.80945|-0.61253|-0.59767|-0.46135|-0.5868|-0.29378|-0.19205|-0.2272|-0.23269|70|68|69|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||||0||0|||||||||
2023-01-16 22:23:19|EC.D.FP.CASH.IP|0|none|||0|0|2022-09-28|0.02215|12|2.609593|14|-3.688232|8|2022-09-28||||||||0.029|0.02634|0.02278|0.02333|0.02316|0.02215|0.02792|0.02221|0.03337||||||||||||||||553089|323310|331204|239808|212184|275978|551536|548864|309826||||||||||||||||0.76143|0.35934|0.50088|0.43559|0.34332|0.41495|0.5775|0.52949|0.26663||||||||||||||||-0.75469|-0.56788|-0.33767|-0.34955|-0.34779|-0.46992|-0.6595|-0.49007|-0.26636|||||||||73|73|73|73|73|73|73|73|73||||||||0|||0|0|0||0||||||||||
2023-01-16 22:23:20|EG.D.ULNA.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|5730|14652.6|0.04239|2022-09-28|0.03828|14|3.083319|12|-4.09434|7|2022-09-28||||||||0.06265|0.05173|0.04806|0.04726|0.04816|0.04603|0.05554|0.03828|0.04917||||||||||||||||63783|37847|37529|31148|25436|37114|65752|61017|35962||||||||||||||||1.00798|0.5151|0.42349|0.51126|0.36136|0.58346|0.54711|0.66528|0.33658||||||||||||||||-1.16228|-0.60787|-0.47594|-0.55189|-0.53523|-0.61082|-0.46468|-0.43957|-0.35009|||||||||73|73|73|73|73|73|73|73|73||||||||||0||||0|0||||||||||
2023-01-16 22:23:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-09-28|0.03798|18|15.702479|11|-5.406291|13|2022-09-28|||||||||0.80945|0.74027|2.08393|0.18535|0.21363|0.04161|0.03808|0.03803|0.03802|0.04024|0.03798|0.04076|0.21834|0.26785|0.26753|0.29558|||||||||5540|4619|5182|62420|130949|3364422|3743400|2512370|2110978|1878780|2065217|4269220|556478|44260|40935|12311|||||||||0.8454|0.34927|0.41597|0.86921|0.55393|1.68356|1.26278|0.81561|0.54956|0.51373|0.58488|0.5268|0.24954|0.26114|0.21048|0.23426|||||||||-0.61588|-0.44611|-0.45582|-0.30964|-0.66346|-1.51679|-0.92007|-0.80945|-0.61253|-0.59767|-0.46135|-0.5868|-0.29378|-0.19205|-0.2272|-0.23269|70|68|69|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||||0||0|||||||||
2023-01-16 22:23:21|KA.D.ULVR.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|4222.5|84508.7|0.02178|2022-09-28|0.01624|14|1.907393|7|-1.57202|7|2022-09-28||||||||0.02591|0.02234|0.02348|0.02113|0.02076|0.02008|0.02181|0.01624|0.0349||||||||||||||||380503|238623|258609|209581|242817|305433|554783|550632|320966||||||||||||||||0.47295|0.24762|0.19491|0.24817|0.22126|0.21817|0.31094|0.29609|0.14858||||||||||||||||-0.37061|-0.30933|-0.25305|-0.19806|-0.21871|-0.21739|-0.26131|-0.1917|-0.19586|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2023-01-16 22:23:22|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-09-28|0.03828|14|3.083319|12|-4.09434|7|2022-09-28||||||||0.06265|0.05173|0.04806|0.04726|0.04816|0.04603|0.05554|0.03828|0.04917||||||||||||||||63783|37847|37529|31148|25436|37114|65752|61017|35962||||||||||||||||1.00798|0.5151|0.42349|0.51126|0.36136|0.58346|0.54711|0.66528|0.33658||||||||||||||||-1.16228|-0.60787|-0.47594|-0.55189|-0.53523|-0.61082|-0.46468|-0.43957|-0.35009|||||||||73|73|73|73|73|73|73|73|73||||||||||0||||0|0||||||||||
2023-01-16 22:23:22|SH.D.UPS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|18213|188247.6|0.04632|2022-09-28|0.02226|19|1.851852|13|-2.359816|19|2022-09-28||||||||||||||0.08267|0.04615|0.03647|0.03535|0.03253|0.02847|0.02226||||||||||||||||||223094|221912|169331|144263|138374|166869|439266||||||||||||||||||0.75159|0.53262|0.19553|0.34176|0.26546|0.32979|0.34129||||||||||||||||||-0.48207|-0.45796|-0.41551|-0.28468|-0.26915|-0.28757|-0.30228|||||70|70|70|70|70|70|70||||||||||||||0|0|0|||||||||
2023-01-16 22:23:23|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-09-28|0.01624|14|1.907393|7|-1.57202|7|2022-09-28||||||||0.02591|0.02234|0.02348|0.02113|0.02076|0.02008|0.02181|0.01624|0.0349||||||||||||||||380503|238623|258609|209581|242817|305433|554783|550632|320966||||||||||||||||0.47295|0.24762|0.19491|0.24817|0.22126|0.21817|0.31094|0.29609|0.14858||||||||||||||||-0.37061|-0.30933|-0.25305|-0.19806|-0.21871|-0.21739|-0.26131|-0.1917|-0.19586|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2023-01-16 22:23:23|UD.D.VRMUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|104|464823.8|0.89022|2022-09-28|0.62476|13|22.31405|13|-13.131313|13|2022-09-28||||||||||||||0.62476|0.62494|0.62567|0.62606|0.62834|0.62565|0.64549||||||||||||||||||2110016|2469905|1535699|1125734|1031223|1084592|1769704||||||||||||||||||5.07311|2.77446|2.03898|1.59679|1.31324|1.76125|1.76904||||||||||||||||||-4.17462|-2.62782|-2.23903|-1.36176|-1.48663|-1.62003|-1.28787|||||70|70|70|70|70|69|70|||||||||||||||||||||||||
2023-01-16 22:23:26|SB.D.DIS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|9930|499032.7|0.11838|2022-09-28|0.01723|18|4.998666|20|-3.162393|12|2022-09-28|||||||||0.48594|1.8045|0.331|0.2042|0.19535|0.0349|0.02276|0.01892|0.01861|0.02074|0.01723|0.02137|0.16189|0.13943|0.17849|0.18818|||||||||3655|2086|2980|13379|38655|1127429|1133812|833014|665464|606657|654402|1375508|338274|50714|21447|9718|||||||||0.45724|0.32862|0.3632|0.30335|0.35122|0.92564|0.60499|0.44471|0.33002|0.33945|0.36285|0.39008|0.38626|0.18598|0.11711|0.14319|||||||||-0.47736|-0.2581|-0.25483|-0.24945|-0.43382|-0.7987|-0.53539|-0.51238|-0.33688|-0.41338|-0.3999|-0.37018|-0.20519|-0.13908|-0.14656|-0.21766|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|55|||||||||||||0|0|0||||0||||||
2023-01-16 22:23:26|SH.D.UPS.CASH.IP|0|none|||0|0|2022-09-28|0.02226|19|1.851852|13|-2.359816|19|2022-09-28||||||||||||||0.08267|0.04615|0.03647|0.03535|0.03253|0.02847|0.02226||||||||||||||||||223094|221912|169331|144263|138374|166869|439266||||||||||||||||||0.75159|0.53262|0.19553|0.34176|0.26546|0.32979|0.34129||||||||||||||||||-0.48207|-0.45796|-0.41551|-0.28468|-0.26915|-0.28757|-0.30228|||||70|70|70|70|70|70|70||||||||||||||0|0|0|||||||||
2023-01-16 22:23:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-09-28|0.62476|13|22.31405|13|-13.131313|13|2022-09-28||||||||||||||0.62476|0.62494|0.62567|0.62606|0.62834|0.62565|0.64549||||||||||||||||||2110016|2469905|1535699|1125734|1031223|1084592|1769704||||||||||||||||||5.07311|2.77446|2.03898|1.59679|1.31324|1.76125|1.76904||||||||||||||||||-4.17462|-2.62782|-2.23903|-1.36176|-1.48663|-1.62003|-1.28787|||||70|70|70|70|70|69|70|||||||||||||||||||||||||
2023-01-16 22:23:28|SH.D.WFC.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|4408|967213.4|6.12613|2022-09-28|0.0232|16|49.191425|8|-2.993227|12|2022-09-28|||||||||1.30775|5.99323|5.48854|0.38514|0.28394|0.02353|0.02386|0.02354|0.0232|0.02422|0.02321|0.02592|0.18335|2.22711|11.52078|4.07756|||||||||446|501|1013|7399|21133|1563014|1911825|1452769|1085087|1082026|1221697|3074728|568422|58382|4670|3040|||||||||14.4921|0.50071|0.49805|0.38442|0.3259|1.0762|0.64085|0.38776|0.35294|0.27286|0.38205|0.4326|0.13903|0.13005|0.11127|0.14259|||||||||-0.39476|-0.37292|-0.32861|-0.29899|-0.386|-0.65199|-0.52311|-0.51524|-0.38046|-0.33725|-0.28613|-0.3952|-0.17933|-0.16588|-0.14349|-0.12243|70|62|65|70|70|70|70|70|70|70|70|70|70|51|53|53||||||||||||||0||||0|||||||
2023-01-16 22:23:28|SB.D.DIS.CASH.IP|0|none|||0|0|2022-09-28|0.01723|18|4.998666|20|-3.162393|12|2022-09-28|||||||||0.48594|1.8045|0.331|0.2042|0.19535|0.0349|0.02276|0.01892|0.01861|0.02074|0.01723|0.02137|0.16189|0.13943|0.17849|0.18818|||||||||3655|2086|2980|13379|38655|1127429|1133812|833014|665464|606657|654402|1375508|338274|50714|21447|9718|||||||||0.45724|0.32862|0.3632|0.30335|0.35122|0.92564|0.60499|0.44471|0.33002|0.33945|0.36285|0.39008|0.38626|0.18598|0.11711|0.14319|||||||||-0.47736|-0.2581|-0.25483|-0.24945|-0.43382|-0.7987|-0.53539|-0.51238|-0.33688|-0.41338|-0.3999|-0.37018|-0.20519|-0.13908|-0.14656|-0.21766|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|55|||||||||||||0|0|0||||0||||||
2023-01-16 22:23:30|UD.D.WYNN.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|10024|275258|0.05577|2022-09-28|0.02268|19|7.127922|13|-3.962774|19|2022-09-28||||||||||||||0.10133|0.05926|0.05397|0.05035|0.0506|0.04499|0.02268||||||||||||||||||332703|433516|251692|206111|174614|179875|403336||||||||||||||||||1.87536|0.99228|0.62797|0.57956|0.48219|0.58748|0.66089||||||||||||||||||-1.35207|-0.95799|-0.78544|-0.48248|-0.45662|-0.39236|-0.43339|||||70|70|70|70|70|70|70||||||||||||||0|0|0||||0|||||
2023-01-16 22:23:30|SH.D.WFC.CASH.IP|0|none|||0|0|2022-09-28|0.0232|16|49.191425|8|-2.993227|12|2022-09-28|||||||||1.30775|5.99323|5.48854|0.38514|0.28394|0.02353|0.02386|0.02354|0.0232|0.02422|0.02321|0.02592|0.18335|2.22711|11.52078|4.07756|||||||||446|501|1013|7399|21133|1563014|1911825|1452769|1085087|1082026|1221697|3074728|568422|58382|4670|3040|||||||||14.4921|0.50071|0.49805|0.38442|0.3259|1.0762|0.64085|0.38776|0.35294|0.27286|0.38205|0.4326|0.13903|0.13005|0.11127|0.14259|||||||||-0.39476|-0.37292|-0.32861|-0.29899|-0.386|-0.65199|-0.52311|-0.51524|-0.38046|-0.33725|-0.28613|-0.3952|-0.17933|-0.16588|-0.14349|-0.12243|70|62|65|70|70|70|70|70|70|70|70|70|70|51|53|53||||||||||||||0||||0|||||||
2023-01-16 22:23:31|UD.D.ZMUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|6900|94186.6|4.10269|2022-09-28|0.03812|19|5.896629|13|-7.661497|20|2022-09-28|||||||||1.0586|3.94169|5.22747|0.65517|0.56165|0.13561|0.07732|0.06846|0.05839|0.05919|0.05151|0.03812|0.51895|13.16231|2.32274|0.48185|||||||||2666|2546|2550|10075|16443|355551|384369|263303|202862|158914|180727|458007|208417|6507|3391|3418|||||||||0.99137|0.3563|0.45381|0.31082|0.54167|1.63656|1.19733|0.8958|0.56189|0.45036|0.5491|0.47243|0.23328|0.24588|0.20012|0.12704|||||||||-0.79721|-0.46273|-0.30423|-0.52911|-0.78232|-1.1984|-1.10953|-0.90205|-0.66402|-0.58312|-0.43917|-0.63435|-0.52587|-0.22978|-0.24334|-0.23399|70|66|68|70|70|70|70|70|70|70|70|70|70|55|54|53||||||||||||||0|0|0|0|||0|||||
2023-01-16 22:23:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-09-28|0.02268|19|7.127922|13|-3.962774|19|2022-09-28||||||||||||||0.10133|0.05926|0.05397|0.05035|0.0506|0.04499|0.02268||||||||||||||||||332703|433516|251692|206111|174614|179875|403336||||||||||||||||||1.87536|0.99228|0.62797|0.57956|0.48219|0.58748|0.66089||||||||||||||||||-1.35207|-0.95799|-0.78544|-0.48248|-0.45662|-0.39236|-0.43339|||||70|70|70|70|70|70|70||||||||||||||0|0|0||||0|||||
2023-01-16 22:23:32|EJ.D.ZURZ.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|44480|12287.5|0.0308|2022-09-28|0.02711|14|13.138889|7|-1.236623|7|2022-09-28||||||||0.04011|0.03673|0.03368|0.03173|0.03176|0.03474|0.03173|0.02711|0.07345||||||||||||||||33795|19887|18961|16164|13828|19082|25894|32175|12893||||||||||||||||1.42125|0.34525|0.25604|0.25152|0.15136|0.22383|0.23253|0.31752|0.1528||||||||||||||||-0.3853|-0.3199|-0.31413|-0.20829|-0.19183|-0.30162|-0.26452|-0.26344|-0.1485|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||||||||||||
2023-01-16 22:23:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-09-28|0.03812|19|5.896629|13|-7.661497|20|2022-09-28|||||||||1.0586|3.94169|5.22747|0.65517|0.56165|0.13561|0.07732|0.06846|0.05839|0.05919|0.05151|0.03812|0.51895|13.16231|2.32274|0.48185|||||||||2666|2546|2550|10075|16443|355551|384369|263303|202862|158914|180727|458007|208417|6507|3391|3418|||||||||0.99137|0.3563|0.45381|0.31082|0.54167|1.63656|1.19733|0.8958|0.56189|0.45036|0.5491|0.47243|0.23328|0.24588|0.20012|0.12704|||||||||-0.79721|-0.46273|-0.30423|-0.52911|-0.78232|-1.1984|-1.10953|-0.90205|-0.66402|-0.58312|-0.43917|-0.63435|-0.52587|-0.22978|-0.24334|-0.23399|70|66|68|70|70|70|70|70|70|70|70|70|70|55|54|53||||||||||||||0|0|0|0|||0|||||
2023-01-16 22:23:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-09-28|0.02711|14|13.138889|7|-1.236623|7|2022-09-28||||||||0.04011|0.03673|0.03368|0.03173|0.03176|0.03474|0.03173|0.02711|0.07345||||||||||||||||33795|19887|18961|16164|13828|19082|25894|32175|12893||||||||||||||||1.42125|0.34525|0.25604|0.25152|0.15136|0.22383|0.23253|0.31752|0.1528||||||||||||||||-0.3853|-0.3199|-0.31413|-0.20829|-0.19183|-0.30162|-0.26452|-0.26344|-0.1485|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||||||||||||
2023-01-16 22:23:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:35|CS.D.BCHUSD.CFD.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|123.09|2421.3|1.69105|2022-09-28|1.50916|12|4.947806|14|-6.274153|12|2022-09-28|1.51616|1.51518|1.51607|1.51553|1.51397|1.51434|1.51548|1.51558|1.51037|1.51108|1.50985|1.5094|1.50916|1.5113|1.50917|1.50954|1.50932|1.51223|1.51171|1.74736|1.74468|1.51125|1.51379|1.5159|3069|2440|2263|2116|1913|2017|2333|2378|2335|2151|2106|2285|2865|3190|3137|2833|2841|2561|2590|2487|2107|1543|2207|2376|0.68839|0.81166|0.58032|0.52939|0.51726|0.52852|0.643|0.60923|0.7733|0.57115|0.47446|0.68023|0.74521|0.7173|0.95439|0.67481|0.60098|0.60885|0.68942|0.55071|0.60518|0.67216|0.56576|0.58469|-0.97435|-0.76424|-0.7249|-0.49561|-0.35085|-0.6033|-0.75898|-0.69443|-0.60436|-0.5374|-0.58275|-0.62634|-0.97658|-0.75561|-0.79289|-0.69457|-0.72324|-0.70931|-0.60277|-0.61897|-0.49287|-0.63532|-0.74099|-0.80098|86|86|86|86|86|86|86|99|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0||0|||0||0||0||0|0||0||0||0|0|
2023-01-16 22:23:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:36|IR.D.FLG.FWM2.IP|97|2023-01-03 10:00:00|2023-01-16 17:00:00|10389|7929.4|0.03384||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:37|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-09-28|1.50916|12|4.947806|14|-6.274153|12|2022-09-28|1.51616|1.51518|1.51607|1.51553|1.51397|1.51434|1.51548|1.51558|1.51037|1.51108|1.50985|1.5094|1.50916|1.5113|1.50917|1.50954|1.50932|1.51223|1.51171|1.74736|1.74468|1.51125|1.51379|1.5159|3069|2440|2263|2116|1913|2017|2333|2378|2335|2151|2106|2285|2865|3190|3137|2833|2841|2561|2590|2487|2107|1543|2207|2376|0.68839|0.81166|0.58032|0.52939|0.51726|0.52852|0.643|0.60923|0.7733|0.57115|0.47446|0.68023|0.74521|0.7173|0.95439|0.67481|0.60098|0.60885|0.68942|0.55071|0.60518|0.67216|0.56576|0.58469|-0.97435|-0.76424|-0.7249|-0.49561|-0.35085|-0.6033|-0.75898|-0.69443|-0.60436|-0.5374|-0.58275|-0.62634|-0.97658|-0.75561|-0.79289|-0.69457|-0.72324|-0.70931|-0.60277|-0.61897|-0.49287|-0.63532|-0.74099|-0.80098|86|86|86|86|86|86|86|99|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0||0|||0||0||0||0|0||0||0||0|0|
2023-01-16 22:23:37|IR.D.ULTRA100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|14119.9|3977.4|0.02866||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:38|IR.D.BOND100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|12940.2|6100.3|0.03109||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:39|IR.D.10YEAR100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|11462.8|26731.8|0.03508||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:40|IR.D.05YEAR100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|10939.2|19529|0.01836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:42|CO.D.LH.FWM1.IP|54|2023-01-03 14:00:00|2023-01-13 19:00:00|7849|2013|0.18529|2022-09-28|0.1534|13|2.33298|13|-1.751469|17|2022-09-28||||||||||||||0.1534|0.15345|0.15346|0.15366|0.15366|0.15352|||||||||||||||||||1676|1634|1360|1289|1675|351|||||||||||||||||||0.59862|0.60892|0.35082|0.28302|0.39309|0.12044|||||||||||||||||||-0.48029|-0.51163|-0.47137|-0.50228|-0.34493|-0.12027||||||59|60|60|60|60|59||||||||||||||0|||||||||||
2023-01-16 22:23:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:43|IR.D.FOAT.FWM1.IP|186|2023-01-03 10:00:00|2023-01-16 19:00:00|13278|5329.6|0.04348||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:44|IR.D.FBTP.FWM1.IP|107|2023-01-03 10:00:00|2023-01-16 17:00:00|11506|8630.5|0.04793||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:44|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-28|0.1534|13|2.33298|13|-1.751469|17|2022-09-28||||||||||||||0.1534|0.15345|0.15346|0.15366|0.15366|0.15352|||||||||||||||||||1676|1634|1360|1289|1675|351|||||||||||||||||||0.59862|0.60892|0.35082|0.28302|0.39309|0.12044|||||||||||||||||||-0.48029|-0.51163|-0.47137|-0.50228|-0.34493|-0.12027||||||59|60|60|60|60|59||||||||||||||0|||||||||||
2023-01-16 22:23:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:45|IR.D.FGBM.FWM1.IP|200|2023-01-03 10:00:00|2023-01-16 20:00:00|11785|17560|0.02633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:47|IR.D.FGBL.FWM1.IP|200|2023-01-03 10:00:00|2023-01-16 20:00:00|13808|21426.6|0.02314||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:48|EN.D.LGO.FWM2.IP|138|2023-01-03 10:00:00|2023-01-11 16:00:00|906.5|938.3|0.21164|2022-09-28|0.15619|8|5.061636|13|-4.08239|8|2022-09-28|0.25251|0.24501|0.23136|0.22579|2.28916|0.2225|0.18011|0.16423|0.15619|0.15934|0.15802|0.15874|0.1574|0.15843|0.16059|0.15856|0.16553|0.16168|0.16783|0.19384|0.34756|3.54812|0.30557|0.31985|48|65|72|52|77|120|708|1703|3193|2033|1626|1561|1961|2875|3466|5202|1811|1105|1202|286|164|5|23|18|0.40447|0.27549|0.22505|0.1291|0.17028|0.41888|0.80255|0.72192|0.95903|0.68924|0.58745|0.48377|0.628|0.90418|0.84465|0.83121|0.68693|0.51063|0.35611|0.2599|0.2038|0.21214|0.53154|0.09859|-0.29417|-0.35397|-0.20497|-0.14592|-0.161|-0.26034|-0.5394|-0.73239|-0.9901|-0.48368|-0.51438|-0.41999|-0.49746|-1.00151|-0.8525|-1.1412|-0.58164|-0.44081|-0.59793|-0.32095|-0.26358|-0.1872|-0.21392|-0.13419|47|48|48|47|48|48|48|48|49|49|50|50|50|50|50|50|48|48|45|45|45|35|9|9|0||0|||||0|0|0|0||0|0|0|||0|||||0|0|
2023-01-16 22:23:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:50|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-09-28|0.15619|8|5.061636|13|-4.08239|8|2022-09-28|0.25251|0.24501|0.23136|0.22579|2.28916|0.2225|0.18011|0.16423|0.15619|0.15934|0.15802|0.15874|0.1574|0.15843|0.16059|0.15856|0.16553|0.16168|0.16783|0.19384|0.34756|3.54812|0.30557|0.31985|48|65|72|52|77|120|708|1703|3193|2033|1626|1561|1961|2875|3466|5202|1811|1105|1202|286|164|5|23|18|0.40447|0.27549|0.22505|0.1291|0.17028|0.41888|0.80255|0.72192|0.95903|0.68924|0.58745|0.48377|0.628|0.90418|0.84465|0.83121|0.68693|0.51063|0.35611|0.2599|0.2038|0.21214|0.53154|0.09859|-0.29417|-0.35397|-0.20497|-0.14592|-0.161|-0.26034|-0.5394|-0.73239|-0.9901|-0.48368|-0.51438|-0.41999|-0.49746|-1.00151|-0.8525|-1.1412|-0.58164|-0.44081|-0.59793|-0.32095|-0.26358|-0.1872|-0.21392|-0.13419|47|48|48|47|48|48|48|48|49|49|50|50|50|50|50|50|48|48|45|45|45|35|9|9|0||0|||||0|0|0|0||0|0|0|||0|||||0|0|
2023-01-16 22:23:50|SE.D.PANWUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|13891|361056.1|0.06125|2022-09-28|0.04602|19|3.312177|13|-2.842256|13|2022-09-28||||||||||||||0.21391|0.1213|0.10998|0.09934|0.09859|0.07927|0.04602||||||||||||||||||137751|145418|99546|80911|66950|81805|210438||||||||||||||||||0.93368|0.63274|0.53853|0.47175|0.40383|0.39388|0.39545||||||||||||||||||-0.78986|-0.82588|-0.56135|-0.39649|-0.31503|-0.37225|-0.41935|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2023-01-16 22:23:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:51|UA.D.ABNBUS.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|10005|167767|1.7805|2022-09-28|0.02942|19|5.039042|13|-9.433476|20|2022-09-28|||||||||0.83602|2.25348|3.60835|0.45332|0.52447|0.09145|0.05468|0.04345|0.04364|0.03943|0.03594|0.02942|0.33893|5.88031|0.40406|2.27106|||||||||2417|2153|1889|6889|13762|429047|498550|356511|270536|256051|278656|641575|334975|9009|6283|3769|||||||||0.78682|0.30594|0.30267|0.37917|0.47353|1.76117|1.24889|0.76855|0.5858|0.51261|0.55048|0.57151|0.4164|0.17088|0.16487|0.23233|||||||||-0.639|-0.38866|-0.43744|-0.34204|-0.66997|-1.33039|-0.83631|-0.8918|-0.68771|-0.54366|-0.49954|-0.57307|-0.57707|-0.10436|-0.27624|-0.28719|70|68|69|70|70|70|70|70|70|70|70|70|70|54|52|54||||||||||||||0||0||||0|||||
2023-01-16 22:23:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-09-28|0.04602|19|3.312177|13|-2.842256|13|2022-09-28||||||||||||||0.21391|0.1213|0.10998|0.09934|0.09859|0.07927|0.04602||||||||||||||||||137751|145418|99546|80911|66950|81805|210438||||||||||||||||||0.93368|0.63274|0.53853|0.47175|0.40383|0.39388|0.39545||||||||||||||||||-0.78986|-0.82588|-0.56135|-0.39649|-0.31503|-0.37225|-0.41935|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2023-01-16 22:23:52|UA.D.BIDU.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|13870|84601.4|3.20641|2022-09-28|0.04338|19|4.82074|8|-10.075119|13|2022-09-28|||||||||0.83427|5.26432|7.87204|1.91671|0.47412|0.13626|0.08601|0.071|0.07057|0.06608|0.05729|0.04338|1.88233|9.88239|8.7086|9.11217|||||||||5217|2506|2836|7998|9630|231780|203246|127528|78720|71729|77349|256276|151636|1038|1467|1297|||||||||0.79886|0.28794|0.2554|0.44776|0.43811|1.16104|0.88639|0.5705|0.39289|0.33801|0.42631|0.42905|0.23784|0.10691|0.166|0.12862|||||||||-0.41984|-0.30328|-0.29553|-0.27379|-0.44382|-1.52991|-0.8433|-0.65339|-0.46191|-0.34169|-0.30178|-0.37566|-0.35821|-0.15072|-0.19333|-0.21806|70|66|69|70|70|70|70|70|70|70|70|70|70|42|48|46|||||||||0|||||0|0|0|||0||||||
2023-01-16 22:23:53|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-09-28|0.02942|19|5.039042|13|-9.433476|20|2022-09-28|||||||||0.83602|2.25348|3.60835|0.45332|0.52447|0.09145|0.05468|0.04345|0.04364|0.03943|0.03594|0.02942|0.33893|5.88031|0.40406|2.27106|||||||||2417|2153|1889|6889|13762|429047|498550|356511|270536|256051|278656|641575|334975|9009|6283|3769|||||||||0.78682|0.30594|0.30267|0.37917|0.47353|1.76117|1.24889|0.76855|0.5858|0.51261|0.55048|0.57151|0.4164|0.17088|0.16487|0.23233|||||||||-0.639|-0.38866|-0.43744|-0.34204|-0.66997|-1.33039|-0.83631|-0.8918|-0.68771|-0.54366|-0.49954|-0.57307|-0.57707|-0.10436|-0.27624|-0.28719|70|68|69|70|70|70|70|70|70|70|70|70|70|54|52|54||||||||||||||0||0||||0|||||
2023-01-16 22:23:54|UC.D.NVDA.CASH.IP|137|2023-01-03 10:00:00|2023-01-13 21:00:00|16890|1409242.5|0.09118|2022-09-28|0.01533|18|4.325655|14|-5.525956|12|2022-09-28|||||||||0.17776|0.1694|0.18083|0.10601|0.09753|0.03465|0.01954|0.01753|0.01651|0.01797|0.01533|0.01573|0.08502|0.06843|0.08475|0.07575|||||||||47568|23025|26254|90721|207497|3935543|4453486|3130681|2324869|2192824|2430378|3885534|1362467|79270|50234|53106|||||||||0.47863|0.24055|0.24543|0.28212|0.62398|1.07125|1.01099|0.78575|0.45385|0.53506|0.62917|0.62967|0.21766|0.11443|0.17445|0.19091|||||||||-0.31499|-0.26865|-0.28488|-0.32453|-0.601|-1.35768|-1.26934|-0.78143|-0.64749|-0.61986|-0.45785|-0.67909|-0.32203|-0.33662|-0.20313|-0.19555|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|0|0||0||0|0|0|0|||||0|0|
2023-01-16 22:23:54|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-09-28|0.04338|19|4.82074|8|-10.075119|13|2022-09-28|||||||||0.83427|5.26432|7.87204|1.91671|0.47412|0.13626|0.08601|0.071|0.07057|0.06608|0.05729|0.04338|1.88233|9.88239|8.7086|9.11217|||||||||5217|2506|2836|7998|9630|231780|203246|127528|78720|71729|77349|256276|151636|1038|1467|1297|||||||||0.79886|0.28794|0.2554|0.44776|0.43811|1.16104|0.88639|0.5705|0.39289|0.33801|0.42631|0.42905|0.23784|0.10691|0.166|0.12862|||||||||-0.41984|-0.30328|-0.29553|-0.27379|-0.44382|-1.52991|-0.8433|-0.65339|-0.46191|-0.34169|-0.30178|-0.37566|-0.35821|-0.15072|-0.19333|-0.21806|70|66|69|70|70|70|70|70|70|70|70|70|70|42|48|46|||||||||0|||||0|0|0|||0||||||
2023-01-16 22:23:55|EZ.D.ROBINGREY.Month2.IP|135|2023-01-03 10:00:00|2023-01-13 21:00:00|7.79|0|0|2022-09-28|0|8|12.035851|13|-5.016722|13|2022-09-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.69166|0.70479|0.74201|1.02062|0.69136|2.17307|1.59131|0.96148|0.92804|0.67963|0.86505|0.89729|0.35007|0.33866|0.30645|0.42247|||||||||-1.74915|-0.71329|-0.59643|-0.55316|-0.72707|-1.91109|-1.17613|-1.01834|-0.96106|-0.74507|-0.85677|-1.07635|-0.62681|-0.32164|-0.40276|-0.34505|70|68|67|70|70|70|70|70|70|70|70|70|69|56|56|56|||||||||||||||||||||||||
2023-01-16 22:23:55|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-09-28|0.01533|18|4.325655|14|-5.525956|12|2022-09-28|||||||||0.17776|0.1694|0.18083|0.10601|0.09753|0.03465|0.01954|0.01753|0.01651|0.01797|0.01533|0.01573|0.08502|0.06843|0.08475|0.07575|||||||||47568|23025|26254|90721|207497|3935543|4453486|3130681|2324869|2192824|2430378|3885534|1362467|79270|50234|53106|||||||||0.47863|0.24055|0.24543|0.28212|0.62398|1.07125|1.01099|0.78575|0.45385|0.53506|0.62917|0.62967|0.21766|0.11443|0.17445|0.19091|||||||||-0.31499|-0.26865|-0.28488|-0.32453|-0.601|-1.35768|-1.26934|-0.78143|-0.64749|-0.61986|-0.45785|-0.67909|-0.32203|-0.33662|-0.20313|-0.19555|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|0|0||0||0|0|0|0|||||0|0|
2023-01-16 22:23:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-09-28|0|8|12.035851|13|-5.016722|13|2022-09-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.69166|0.70479|0.74201|1.02062|0.69136|2.17307|1.59131|0.96148|0.92804|0.67963|0.86505|0.89729|0.35007|0.33866|0.30645|0.42247|||||||||-1.74915|-0.71329|-0.59643|-0.55316|-0.72707|-1.91109|-1.17613|-1.01834|-0.96106|-0.74507|-0.85677|-1.07635|-0.62681|-0.32164|-0.40276|-0.34505|70|68|67|70|70|70|70|70|70|70|70|70|69|56|56|56|||||||||||||||||||||||||
2023-01-16 22:23:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:23:57|UD.D.SPWR.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|1865|393751.2|0.07738|2022-09-28|0.05142|19|6.650831|14|-4.753086|13|2022-09-28||||||||||||||0.1044|0.06344|0.05768|0.05616|0.06348|0.05414|0.05142||||||||||||||||||438676|454190|288602|227723|190676|225000|541722||||||||||||||||||2.05009|1.71793|1.23973|0.57233|0.56752|0.74094|0.62978||||||||||||||||||-1.67451|-1.3325|-0.9607|-0.67535|-0.63457|-0.59045|-0.66967|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-16 22:23:58|UD.D.SPWR.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|1865|393751.2|0.07738|2022-09-28|0.05142|19|6.650831|14|-4.753086|13|2022-09-28||||||||||||||0.1044|0.06344|0.05768|0.05616|0.06348|0.05414|0.05142||||||||||||||||||438676|454190|288602|227723|190676|225000|541722||||||||||||||||||2.05009|1.71793|1.23973|0.57233|0.56752|0.74094|0.62978||||||||||||||||||-1.67451|-1.3325|-0.9607|-0.67535|-0.63457|-0.59045|-0.66967|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-16 22:23:59|SE.D.NETUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4392|471733|0.08188|2022-09-28|0.05216|19|6.552764|14|-5.386156|13|2022-09-28||||||||||||||0.21917|0.11679|0.09849|0.0877|0.07825|0.06549|0.05216||||||||||||||||||539655|611764|417241|325494|280819|317311|746589||||||||||||||||||2.39829|2.0765|1.04745|0.89856|0.83581|0.9038|0.84568||||||||||||||||||-1.89601|-1.50231|-1.10716|-0.7308|-0.59532|-0.62449|-0.91929|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2023-01-16 22:24:00|SE.D.NETUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4392|471733|0.08188|2022-09-28|0.05216|19|6.552764|14|-5.386156|13|2022-09-28||||||||||||||0.21917|0.11679|0.09849|0.0877|0.07825|0.06549|0.05216||||||||||||||||||539655|611764|417241|325494|280819|317311|746589||||||||||||||||||2.39829|2.0765|1.04745|0.89856|0.83581|0.9038|0.84568||||||||||||||||||-1.89601|-1.50231|-1.10716|-0.7308|-0.59532|-0.62449|-0.91929|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2023-01-16 22:24:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:24:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:24:01|SI.D.ARKKUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|3595|632549.2|0.04054|2022-09-28|0.03059|16|4.391523|14|-4.72255|19|2022-09-28||||||||||||||0.04918|0.03659|0.03302|0.03059|0.03418|0.03165|0.0472||||||||||||||||||1049467|901068|539805|378659|329017|387540|776170||||||||||||||||||1.68881|1.18215|0.8344|0.57507|0.53969|0.57726|0.61396||||||||||||||||||-1.53793|-1.17973|-0.85881|-0.69502|-0.64081|-0.6635|-0.71825|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2023-01-16 22:24:02|SI.D.ARKKUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|3595|632549.2|0.04054|2022-09-28|0.03059|16|4.391523|14|-4.72255|19|2022-09-28||||||||||||||0.04918|0.03659|0.03302|0.03059|0.03418|0.03165|0.0472||||||||||||||||||1049467|901068|539805|378659|329017|387540|776170||||||||||||||||||1.68881|1.18215|0.8344|0.57507|0.53969|0.57726|0.61396||||||||||||||||||-1.53793|-1.17973|-0.85881|-0.69502|-0.64081|-0.6635|-0.71825|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2023-01-16 22:24:02|SI.D.ARKGUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|3280|37809.9|0.05764|2022-09-28|0.04072|18|4.198582|13|-4.450704|19|2022-09-28||||||||||||||0.06578|0.05482|0.04557|0.04164|0.0455|0.04072|0.07196||||||||||||||||||115000|129482|76919|57400|53112|54489|122409||||||||||||||||||1.65566|1.07896|0.68751|0.52795|0.52191|0.59887|0.6214||||||||||||||||||-1.6062|-0.98307|-0.83577|-0.59611|-0.68146|-0.55375|-0.66165|||||70|70|70|70|70|70|70|||||||||||||||0|||||0|||||
2023-01-16 22:24:03|SI.D.ARKGUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|3280|37809.9|0.05764|2022-09-28|0.04072|18|4.198582|13|-4.450704|19|2022-09-28||||||||||||||0.06578|0.05482|0.04557|0.04164|0.0455|0.04072|0.07196||||||||||||||||||115000|129482|76919|57400|53112|54489|122409||||||||||||||||||1.65566|1.07896|0.68751|0.52795|0.52191|0.59887|0.6214||||||||||||||||||-1.6062|-0.98307|-0.83577|-0.59611|-0.68146|-0.55375|-0.66165|||||70|70|70|70|70|70|70|||||||||||||||0|||||0|||||
2023-01-16 22:24:03|SI.D.ARKQUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4479|1908.8|0.10561|2022-09-28|0.06157|18|3.267583|13|-3.085443|19|2022-09-28||||||||||||||0.08241|0.07121|0.07025|0.06557|0.06933|0.06157|0.10894||||||||||||||||||6497|2880|1692|1438|1395|1851|3597||||||||||||||||||1.29074|0.68471|0.51287|0.35699|0.30806|0.39962|0.36742||||||||||||||||||-0.86125|-0.73473|-0.49102|-0.42877|-0.43191|-0.37302|-0.45339|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-16 22:24:04|SI.D.ARKQUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4479|1908.8|0.10561|2022-09-28|0.06157|18|3.267583|13|-3.085443|19|2022-09-28||||||||||||||0.08241|0.07121|0.07025|0.06557|0.06933|0.06157|0.10894||||||||||||||||||6497|2880|1692|1438|1395|1851|3597||||||||||||||||||1.29074|0.68471|0.51287|0.35699|0.30806|0.39962|0.36742||||||||||||||||||-0.86125|-0.73473|-0.49102|-0.42877|-0.43191|-0.37302|-0.45339|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-16 22:24:04|SI.D.ARKFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|1634|13372.2|0.14647|2022-09-28|0.08863|15|4.514673|14|-4.12072|19|2022-09-28||||||||||||||0.11705|0.09972|0.08863|0.09454|0.10608|0.09442|0.10951||||||||||||||||||38458|20309|13414|9824|8043|12658|30885||||||||||||||||||1.7471|1.31918|0.84965|0.48941|0.45133|0.63272|0.50743||||||||||||||||||-1.4231|-1.08163|-0.8339|-0.63911|-0.64878|-0.62092|-0.66615|||||70|70|70|70|70|70|70||||||||||||||||0|0||||||||
2023-01-16 22:24:05|SI.D.ARKFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|1634|13372.2|0.14647|2022-09-28|0.08863|15|4.514673|14|-4.12072|19|2022-09-28||||||||||||||0.11705|0.09972|0.08863|0.09454|0.10608|0.09442|0.10951||||||||||||||||||38458|20309|13414|9824|8043|12658|30885||||||||||||||||||1.7471|1.31918|0.84965|0.48941|0.45133|0.63272|0.50743||||||||||||||||||-1.4231|-1.08163|-0.8339|-0.63911|-0.64878|-0.62092|-0.66615|||||70|70|70|70|70|70|70||||||||||||||||0|0||||||||
2023-01-16 22:24:06|SI.D.ARKWUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4390|9734.7|0.15567|2022-09-28|0.07256|19|4.810997|13|-4.278172|13|2022-09-28||||||||||||||0.14083|0.09049|0.08519|0.07906|0.07876|0.07337|0.07256||||||||||||||||||40562|34273|14660|10584|9630|13900|20172||||||||||||||||||1.65749|1.22531|0.85482|0.57623|0.49957|0.63736|0.59403||||||||||||||||||-1.51995|-1.10233|-0.85487|-0.63804|-0.5817|-0.51315|-0.57187|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2023-01-16 22:24:06|SI.D.ARKWUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|4390|9734.7|0.15567|2022-09-28|0.07256|19|4.810997|13|-4.278172|13|2022-09-28||||||||||||||0.14083|0.09049|0.08519|0.07906|0.07876|0.07337|0.07256||||||||||||||||||40562|34273|14660|10584|9630|13900|20172||||||||||||||||||1.65749|1.22531|0.85482|0.57623|0.49957|0.63736|0.59403||||||||||||||||||-1.51995|-1.10233|-0.85487|-0.63804|-0.5817|-0.51315|-0.57187|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2023-01-16 22:24:07|SI.D.PRNTUS.CASH.IP|56|2023-01-03 14:00:00|2023-01-13 20:00:00|2246|272.1|2.29989|2022-09-28|0.31568|16|2.291862|14|-2.697674|19|2022-09-28||||||||||||||0.48426|0.35933|0.327|0.31568|1.77496|1.76566|0.42114||||||||||||||||||944|674|416|345|534|376|513||||||||||||||||||0.8512|0.64248|0.34363|0.29567|0.25671|0.38915|0.32785||||||||||||||||||-0.56999|-0.54251|-0.39368|-0.31656|-0.35226|-0.32152|-0.36544|||||70|70|70|70|68|69|70|||||||||||||||||||||||||
2023-01-16 22:24:07|SI.D.PRNTUS.CASH.IP|56|2023-01-03 14:00:00|2023-01-13 20:00:00|2246|272.1|2.29989|2022-09-28|0.31568|16|2.291862|14|-2.697674|19|2022-09-28||||||||||||||0.48426|0.35933|0.327|0.31568|1.77496|1.76566|0.42114||||||||||||||||||944|674|416|345|534|376|513||||||||||||||||||0.8512|0.64248|0.34363|0.29567|0.25671|0.38915|0.32785||||||||||||||||||-0.56999|-0.54251|-0.39368|-0.31656|-0.35226|-0.32152|-0.36544|||||70|70|70|70|68|69|70|||||||||||||||||||||||||
2023-01-16 22:24:08|SI.D.IZRLUS.CASH.IP|61|2023-01-03 14:00:00|2023-01-13 20:00:00|1826|144|12.22219|2022-09-28|0.71251|13|3.079417|13|-1.730665|19|2022-09-28||||||||||||||0.71251|2.12672|8.68288|7.06818|7.53551|13.51057|3.81511||||||||||||||||||656|349|202|151|202|239|753||||||||||||||||||0.83531|0.47389|0.25647|0.20096|0.19262|0.32063|0.21587||||||||||||||||||-0.54362|-0.42496|-0.37543|-0.32611|-0.24522|-0.18976|-0.40554|||||69|67|62|62|58|62|64|||||||||||||||||||||||||
2023-01-16 22:24:08|SI.D.IZRLUS.CASH.IP|61|2023-01-03 14:00:00|2023-01-13 20:00:00|1826|144|12.22219|2022-09-28|0.71251|13|3.079417|13|-1.730665|19|2022-09-28||||||||||||||0.71251|2.12672|8.68288|7.06818|7.53551|13.51057|3.81511||||||||||||||||||656|349|202|151|202|239|753||||||||||||||||||0.83531|0.47389|0.25647|0.20096|0.19262|0.32063|0.21587||||||||||||||||||-0.54362|-0.42496|-0.37543|-0.32611|-0.24522|-0.18976|-0.40554|||||69|67|62|62|58|62|64|||||||||||||||||||||||||
2023-01-16 22:24:09|UA.D.CANUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|294|347106.5|0.42151|2022-09-28|0.27815|14|6.034483|13|-4.664723|15|2022-09-28||||||||||||||0.29011|0.27815|0.27945|0.27938|0.28855|0.27914|0.28312||||||||||||||||||255971|286205|231714|175028|127195|126999|300019||||||||||||||||||2.4371|1.38864|0.9462|0.91668|0.79273|0.9596|0.97591||||||||||||||||||-1.81813|-1.58458|-1.67041|-0.90982|-0.97748|-0.85774|-0.98323|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-16 22:24:09|UA.D.CANUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|294|347106.5|0.42151|2022-09-28|0.27815|14|6.034483|13|-4.664723|15|2022-09-28||||||||||||||0.29011|0.27815|0.27945|0.27938|0.28855|0.27914|0.28312||||||||||||||||||255971|286205|231714|175028|127195|126999|300019||||||||||||||||||2.4371|1.38864|0.9462|0.91668|0.79273|0.9596|0.97591||||||||||||||||||-1.81813|-1.58458|-1.67041|-0.90982|-0.97748|-0.85774|-0.98323|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-16 22:24:11|UC.D.RIOTUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|599|2335822.9|0.21817|2022-09-28|0.15449|18|11.553785|14|-6.110458|13|2022-09-28||||||||||||||0.15741|0.15473|0.15481|0.15493|0.15513|0.15449|0.15681||||||||||||||||||2440869|2610879|1882784|1528472|1259815|1413738|2151372||||||||||||||||||3.3479|2.509|1.64404|1.19955|1.35409|1.70508|1.3503||||||||||||||||||-2.12757|-1.74241|-1.67417|-1.15844|-1.14738|-0.95704|-1.13982|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-16 22:24:11|UC.D.RIOTUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|599|2335822.9|0.21817|2022-09-28|0.15449|18|11.553785|14|-6.110458|13|2022-09-28||||||||||||||0.15741|0.15473|0.15481|0.15493|0.15513|0.15449|0.15681||||||||||||||||||2440869|2610879|1882784|1528472|1259815|1413738|2151372||||||||||||||||||3.3479|2.509|1.64404|1.19955|1.35409|1.70508|1.3503||||||||||||||||||-2.12757|-1.74241|-1.67417|-1.15844|-1.14738|-0.95704|-1.13982|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-16 22:24:12|KN.D.HIVECN.CASH.IP|70|2023-01-03 14:00:00|2023-01-16 20:00:00|453|30605.7|0.59991|2022-09-28|0.36421|18|8.313539|13|-7.283763|14|2022-09-28||||||||||||||0.48778|0.41758|0.38525|0.37566|0.37806|0.36421|0.69938||||||||||||||||||57499|60033|39210|30214|25053|26069|53684||||||||||||||||||2.49364|1.98563|1.54782|1.23625|1.00701|1.57464|1.21434||||||||||||||||||-2.17418|-1.57206|-1.54694|-1.18202|-0.81034|-0.7051|-1.02234|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-16 22:24:12|KN.D.HIVECN.CASH.IP|70|2023-01-03 14:00:00|2023-01-16 20:00:00|453|30605.7|0.59991|2022-09-28|0.36421|18|8.313539|13|-7.283763|14|2022-09-28||||||||||||||0.48778|0.41758|0.38525|0.37566|0.37806|0.36421|0.69938||||||||||||||||||57499|60033|39210|30214|25053|26069|53684||||||||||||||||||2.49364|1.98563|1.54782|1.23625|1.00701|1.57464|1.21434||||||||||||||||||-2.17418|-1.57206|-1.54694|-1.18202|-0.81034|-0.7051|-1.02234|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-16 22:24:13|SI.D.IWNUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|14826|19794|0.0616|2022-09-28|0.03096|18|1.39471|14|-2.465061|19|2022-09-28||||||||||||||0.10184|0.0414|0.03856|0.03181|0.04394|0.03096|0.07809||||||||||||||||||21153|22433|18225|13033|11724|17283|69116||||||||||||||||||0.55587|0.46566|0.27911|0.25358|0.22973|0.32517|0.28646||||||||||||||||||-0.5044|-0.41959|-0.37566|-0.3204|-0.31311|-0.22875|-0.32161|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2023-01-16 22:24:14|SI.D.IWNUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|14826|19794|0.0616|2022-09-28|0.03096|18|1.39471|14|-2.465061|19|2022-09-28||||||||||||||0.10184|0.0414|0.03856|0.03181|0.04394|0.03096|0.07809||||||||||||||||||21153|22433|18225|13033|11724|17283|69116||||||||||||||||||0.55587|0.46566|0.27911|0.25358|0.22973|0.32517|0.28646||||||||||||||||||-0.5044|-0.41959|-0.37566|-0.3204|-0.31311|-0.22875|-0.32161|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2023-01-16 22:24:15|SI.D.IWO.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|23046|45479.7|0.10698|2022-09-28|0.03848|18|1.761454|14|-2.845985|19|2022-09-28||||||||||||||0.14081|0.06364|0.04938|0.04581|0.05189|0.03848|0.07805||||||||||||||||||39283|58475|38505|35511|44955|58702|146317||||||||||||||||||0.62095|0.60667|0.35426|0.30642|0.2622|0.36082|0.32199||||||||||||||||||-0.69574|-0.48036|-0.41292|-0.30291|-0.3628|-0.26998|-0.35669|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2023-01-16 22:24:15|SI.D.IWO.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|23046|45479.7|0.10698|2022-09-28|0.03848|18|1.761454|14|-2.845985|19|2022-09-28||||||||||||||0.14081|0.06364|0.04938|0.04581|0.05189|0.03848|0.07805||||||||||||||||||39283|58475|38505|35511|44955|58702|146317||||||||||||||||||0.62095|0.60667|0.35426|0.30642|0.2622|0.36082|0.32199||||||||||||||||||-0.69574|-0.48036|-0.41292|-0.30291|-0.3628|-0.26998|-0.35669|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2023-01-16 22:24:16|SI.D.IWDUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|15845|334323|0.01211|2022-09-28|0.01175|18|1.254959|19|-2.347291|19|2022-09-28||||||||||||||0.02482|0.01412|0.01316|0.01278|0.01594|0.01175|0.01983||||||||||||||||||168468|302996|233340|172500|178935|267182|538628||||||||||||||||||0.34345|0.34831|0.22826|0.21357|0.18588|0.26915|0.27033||||||||||||||||||-0.36799|-0.29992|-0.31116|-0.25979|-0.27332|-0.22809|-0.32775|||||70|70|70|70|70|70|70||||||||||||||0||||0|0||||||
2023-01-16 22:24:16|SI.D.IWDUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|15845|334323|0.01211|2022-09-28|0.01175|18|1.254959|19|-2.347291|19|2022-09-28||||||||||||||0.02482|0.01412|0.01316|0.01278|0.01594|0.01175|0.01983||||||||||||||||||168468|302996|233340|172500|178935|267182|538628||||||||||||||||||0.34345|0.34831|0.22826|0.21357|0.18588|0.26915|0.27033||||||||||||||||||-0.36799|-0.29992|-0.31116|-0.25979|-0.27332|-0.22809|-0.32775|||||70|70|70|70|70|70|70||||||||||||||0||||0|0||||||
2023-01-16 22:24:17|SI.D.IWFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|22363|23014.4|0.03771|2022-09-28|0.02418|18|1.513246|14|-2.84806|19|2022-09-28||||||||||||||0.06801|0.03231|0.02526|0.02587|0.02791|0.02418|0.02521||||||||||||||||||23317|13065|11356|9465|10213|12833|40499||||||||||||||||||0.53141|0.44057|0.28075|0.24302|0.26331|0.31715|0.30595||||||||||||||||||-0.32856|-0.43105|-0.40606|-0.3137|-0.34461|-0.28335|-0.35101|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2023-01-16 22:24:17|SI.D.IWFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|22363|23014.4|0.03771|2022-09-28|0.02418|18|1.513246|14|-2.84806|19|2022-09-28||||||||||||||0.06801|0.03231|0.02526|0.02587|0.02791|0.02418|0.02521||||||||||||||||||23317|13065|11356|9465|10213|12833|40499||||||||||||||||||0.53141|0.44057|0.28075|0.24302|0.26331|0.31715|0.30595||||||||||||||||||-0.32856|-0.43105|-0.40606|-0.3137|-0.34461|-0.28335|-0.35101|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2023-01-16 22:24:20|KA.D.IWVLLN.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|3602|5234.3|0.13179|2022-09-28|0.09282|14|1.769912|7|-2.541866|12|2022-09-28||||||||0.16966|0.14625|0.10113|0.15305|0.10789|0.14834|0.30557|0.09282|0.14004||||||||||||||||11048|14306|6415|5700|10831|7363|20270|61695|14442||||||||||||||||0.44749|0.20655|0.18957|0.15934|0.13411|0.2386|0.2676|0.4139|0.14145||||||||||||||||-0.31437|-0.21047|-0.1832|-0.21071|-0.17549|-0.31735|-0.32952|-0.27273|-0.20293|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2023-01-16 22:24:20|KA.D.IWVLLN.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|3602|5234.3|0.13179|2022-09-28|0.09282|14|1.769912|7|-2.541866|12|2022-09-28||||||||0.16966|0.14625|0.10113|0.15305|0.10789|0.14834|0.30557|0.09282|0.14004||||||||||||||||11048|14306|6415|5700|10831|7363|20270|61695|14442||||||||||||||||0.44749|0.20655|0.18957|0.15934|0.13411|0.2386|0.2676|0.4139|0.14145||||||||||||||||-0.31437|-0.21047|-0.1832|-0.21071|-0.17549|-0.31735|-0.32952|-0.27273|-0.20293|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2023-01-16 22:24:21|CS.D.LTCUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|85.74|2602.7|0.91986|2022-09-28|1.25685|18|6.256962|18|-5.524297|6|2022-09-28|1.26071|1.26001|1.25983|1.26017|1.25962|1.25923|1.26263|1.26169|1.26135|1.26148|1.25921|1.25835|1.25847|1.25988|1.25795|1.25779|1.25803|1.25781|1.25685|1.5052|1.50303|1.25685|1.25805|1.25939|2753|2346|2252|2066|1913|2010|2218|2151|2132|2028|1959|2089|2572|2923|3000|2640|2687|2422|2407|2375|1987|1487|2229|2288|0.79015|0.73781|0.61724|0.56813|0.43393|0.45239|0.51406|0.45466|0.63189|0.50645|0.56276|0.58841|0.81276|0.64087|0.80931|0.68862|0.66704|0.6729|0.70875|0.62371|0.41654|0.6368|0.65039|0.65269|-0.90624|-0.54145|-0.61141|-0.56541|-0.4406|-0.6007|-0.85611|-0.64518|-0.55138|-0.53547|-0.47266|-0.45017|-0.86019|-0.72212|-0.78668|-0.71076|-0.68859|-0.62132|-0.6428|-0.69126|-0.43202|-0.61451|-0.71385|-0.70312|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0||0|||||0|0||0|||0||0|0||0||0||0|
2023-01-16 22:24:21|CS.D.LTCUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|85.74|2602.7|0.91986|2022-09-28|1.25685|18|6.256962|18|-5.524297|6|2022-09-28|1.26071|1.26001|1.25983|1.26017|1.25962|1.25923|1.26263|1.26169|1.26135|1.26148|1.25921|1.25835|1.25847|1.25988|1.25795|1.25779|1.25803|1.25781|1.25685|1.5052|1.50303|1.25685|1.25805|1.25939|2753|2346|2252|2066|1913|2010|2218|2151|2132|2028|1959|2089|2572|2923|3000|2640|2687|2422|2407|2375|1987|1487|2229|2288|0.79015|0.73781|0.61724|0.56813|0.43393|0.45239|0.51406|0.45466|0.63189|0.50645|0.56276|0.58841|0.81276|0.64087|0.80931|0.68862|0.66704|0.6729|0.70875|0.62371|0.41654|0.6368|0.65039|0.65269|-0.90624|-0.54145|-0.61141|-0.56541|-0.4406|-0.6007|-0.85611|-0.64518|-0.55138|-0.53547|-0.47266|-0.45017|-0.86019|-0.72212|-0.78668|-0.71076|-0.68859|-0.62132|-0.6428|-0.69126|-0.43202|-0.61451|-0.71385|-0.70312|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0||0|||||0|0||0|||0||0|0||0||0||0|
2023-01-16 22:24:22|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-09-28|0.04589|8|0.148078|3|-0.248023|12|2022-09-28|0.04599|0.04995||5.92595|0.04875|0.05033|5.92832|0.04914|0.04589|0.0535|0.0527|0.05577|0.0539|0.05466|0.05542|0.05466|0.05354|0.05992||||||0.05054|307|313||227|130|148|72|229|152|35|37|86|117|210|152|105|131|38||||||111|0.03122|0.02144||0.03702|0.03874|0.05264|0.02565|0.03554|0.03929|0.01347|0.01539|0.01795|0.0557|0.02408|0.04526|0.02766|0.01911|0.02505||||||0.0303|-0.05313|-0.04591||-0.04266|-0.03816|-0.03815|-0.02639|-0.03814|-0.02548|-0.01451|-0.02697|-0.04118|-0.07141|-0.04416|-0.05391|-0.03375|-0.01146|-0.02548||||||-0.02697|17|17|17|17|17|17|17|16|17|17|18|18|18|18|18|18|18|18|0||||||0|0|||||||||||||||||
2023-01-16 22:24:22|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-09-28|0.04589|8|0.148078|3|-0.248023|12|2022-09-28|0.04599|0.04995||5.92595|0.04875|0.05033|5.92832|0.04914|0.04589|0.0535|0.0527|0.05577|0.0539|0.05466|0.05542|0.05466|0.05354|0.05992||||||0.05054|307|313||227|130|148|72|229|152|35|37|86|117|210|152|105|131|38||||||111|0.03122|0.02144||0.03702|0.03874|0.05264|0.02565|0.03554|0.03929|0.01347|0.01539|0.01795|0.0557|0.02408|0.04526|0.02766|0.01911|0.02505||||||0.0303|-0.05313|-0.04591||-0.04266|-0.03816|-0.03815|-0.02639|-0.03814|-0.02548|-0.01451|-0.02697|-0.04118|-0.07141|-0.04416|-0.05391|-0.03375|-0.01146|-0.02548||||||-0.02697|17|17|17|17|17|17|17|16|17|17|18|18|18|18|18|18|18|18|0||||||0|0|||||||||||||||||
2023-01-16 22:24:23|OP.D.SPX5.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|121.71|0|2.88562|2022-09-28|0.9315|10|10.433295|10|-20.653421|19|2022-09-28|1.03506|1.06561|1.06562|1.03286|1.03584|1.03692|1.04787|0.93752|0.94916|0.95452|0.9315|0.94496|0.93856|0.93726|0.93519|0.93597|0.94685|0.96462|0.96502|0.96964|1.03393|1.04955|1.0522|1.05276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25032|0.74657|0.79351|0.56348|0.60207|0.75224|1.33063|1.68534|1.48737|1.06652|1.34198|0.9111|1.95327|2.41804|2.55692|1.96043|1.73844|1.64519|2.24672|2.16785|0.94466|0.17048|0.51085|0.71209|-1.25768|-1.28265|-0.92961|-0.57181|-0.50446|-0.81226|-0.9461|-1.6008|-1.10338|-1.1584|-0.97037|-1.06845|-2.38184|-2.49772|-2.61168|-2.33401|-2.0896|-2.2825|-1.78814|-2.58203|-0.92962|-0.22405|-0.70808|-0.75079|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:24|OP.D.SPX5.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|121.71|0|2.88562|2022-09-28|0.9315|10|10.433295|10|-20.653421|19|2022-09-28|1.03506|1.06561|1.06562|1.03286|1.03584|1.03692|1.04787|0.93752|0.94916|0.95452|0.9315|0.94496|0.93856|0.93726|0.93519|0.93597|0.94685|0.96462|0.96502|0.96964|1.03393|1.04955|1.0522|1.05276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25032|0.74657|0.79351|0.56348|0.60207|0.75224|1.33063|1.68534|1.48737|1.06652|1.34198|0.9111|1.95327|2.41804|2.55692|1.96043|1.73844|1.64519|2.24672|2.16785|0.94466|0.17048|0.51085|0.71209|-1.25768|-1.28265|-0.92961|-0.57181|-0.50446|-0.81226|-0.9461|-1.6008|-1.10338|-1.1584|-0.97037|-1.06845|-2.38184|-2.49772|-2.61168|-2.33401|-2.0896|-2.2825|-1.78814|-2.58203|-0.92962|-0.22405|-0.70808|-0.75079|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:24|OP.D.SPX2.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|220.79|0|1.44172|2022-09-28|2.62409|19|177.777778|16|-93.292683|14|2022-09-28|3.12312|3.07263|3.105|3.14932|3.21721|3.25971|3.21511|2.63048|2.67814|2.63561|2.89|3.02128|2.92162|2.77241|7.66527|24.16204|9.44197|11.35868|2.74781|2.62409|2.9702|3.0713|3.08172|3.14477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97729|2.5068|1.9561|1.43982|1.66072|1.82869|3.52686|4.63215|4.11745|2.40048|2.34858|2.03383|5.60215|6.62219|7.25671|4.18904|8.67309|3.96473|4.4319|6.09509|2.63643|0.39698|1.52076|1.46549|-3.45066|-2.56769|-2.31135|-1.96082|-1.44664|-2.16959|-1.84606|-3.3423|-2.94624|-2.16211|-3.12427|-3.2844|-5.99379|-5.76316|-8.309|-7.891|-5.16098|-7.05921|-5.2464|-5.1719|-1.97662|-0.48251|-1.47189|-2.19203|66|67|67|67|69|69|68|68|68|69|69|69|69|69|69|69|69|69|68|68|68|55|55|55|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|
2023-01-16 22:24:25|OP.D.SPX2.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|220.79|0|1.44172|2022-09-28|2.62409|19|177.777778|16|-93.292683|14|2022-09-28|3.12312|3.07263|3.105|3.14932|3.21721|3.25971|3.21511|2.63048|2.67814|2.63561|2.89|3.02128|2.92162|2.77241|7.66527|24.16204|9.44197|11.35868|2.74781|2.62409|2.9702|3.0713|3.08172|3.14477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97729|2.5068|1.9561|1.43982|1.66072|1.82869|3.52686|4.63215|4.11745|2.40048|2.34858|2.03383|5.60215|6.62219|7.25671|4.18904|8.67309|3.96473|4.4319|6.09509|2.63643|0.39698|1.52076|1.46549|-3.45066|-2.56769|-2.31135|-1.96082|-1.44664|-2.16959|-1.84606|-3.3423|-2.94624|-2.16211|-3.12427|-3.2844|-5.99379|-5.76316|-8.309|-7.891|-5.16098|-7.05921|-5.2464|-5.1719|-1.97662|-0.48251|-1.47189|-2.19203|66|67|67|67|69|69|68|68|68|69|69|69|69|69|69|69|69|69|68|68|68|55|55|55|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|
2023-01-16 22:24:26|OP.D.SPX3.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|299.9|0|1.02368|2022-09-28|1.36284|8|13.750709|19|-29.748213|19|2022-09-28|1.59438|1.66663|1.66904|1.59169|1.60617|1.60532|1.62705|1.38177|1.36284|1.38291|1.37385|1.39654|1.37769|1.37815|1.37073|1.37857|1.39854|1.43459|1.42736|1.44689|1.59377|1.63464|1.64088|1.64193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.81681|1.00632|1.0978|0.81012|0.84608|1.20413|1.53288|2.40194|2.12465|1.30112|1.72975|1.20367|2.71387|3.17455|3.52471|2.41512|2.21334|2.18351|2.93378|3.05589|1.22357|0.23199|0.66712|0.99753|-1.64745|-1.73961|-1.33865|-0.77143|-0.74649|-1.05203|-1.32989|-2.02553|-1.46348|-1.72393|-1.3162|-1.38932|-2.96473|-3.34302|-3.14769|-3.4737|-2.86947|-3.20976|-2.45739|-3.58339|-1.26907|-0.33014|-1.00435|-1.00034|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:24:26|OP.D.SPX3.4000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|299.9|0|1.02368|2022-09-28|1.36284|8|13.750709|19|-29.748213|19|2022-09-28|1.59438|1.66663|1.66904|1.59169|1.60617|1.60532|1.62705|1.38177|1.36284|1.38291|1.37385|1.39654|1.37769|1.37815|1.37073|1.37857|1.39854|1.43459|1.42736|1.44689|1.59377|1.63464|1.64088|1.64193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.81681|1.00632|1.0978|0.81012|0.84608|1.20413|1.53288|2.40194|2.12465|1.30112|1.72975|1.20367|2.71387|3.17455|3.52471|2.41512|2.21334|2.18351|2.93378|3.05589|1.22357|0.23199|0.66712|0.99753|-1.64745|-1.73961|-1.33865|-0.77143|-0.74649|-1.05203|-1.32989|-2.02553|-1.46348|-1.72393|-1.3162|-1.38932|-2.96473|-3.34302|-3.14769|-3.4737|-2.86947|-3.20976|-2.45739|-3.58339|-1.26907|-0.33014|-1.00435|-1.00034|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:24:27|OP.D.SPX5.4250C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|25.55|0|8.61935|2022-09-28|1.72312|10|13.721414|10|-25.768494|19|2022-09-28|1.91143|1.98258|1.98379|1.90767|1.91347|1.91416|1.93933|1.73385|1.72877|1.74688|1.72312|1.75365|1.73752|1.73661|1.7317|1.73109|1.75346|1.79216|1.78967|1.80496|1.91512|1.9478|1.95416|1.95536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60771|0.90749|1.01314|0.74721|0.79585|0.99889|1.69997|2.18521|1.82703|1.3685|1.68036|1.14762|2.37558|3.15989|3.19633|2.54788|2.22586|2.07731|2.88714|2.73774|1.25898|0.20152|0.63331|0.90757|-1.6088|-1.72639|-1.18111|-0.72735|-0.62844|-1.04981|-1.24599|-2.00088|-1.40265|-1.51223|-1.29664|-1.40747|-2.95216|-3.18677|-3.3556|-2.97457|-2.68009|-2.88515|-2.1873|-3.42464|-1.14451|-0.29542|-0.90473|-0.95703|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:28|OP.D.SPX5.4250C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|25.55|0|8.61935|2022-09-28|1.72312|10|13.721414|10|-25.768494|19|2022-09-28|1.91143|1.98258|1.98379|1.90767|1.91347|1.91416|1.93933|1.73385|1.72877|1.74688|1.72312|1.75365|1.73752|1.73661|1.7317|1.73109|1.75346|1.79216|1.78967|1.80496|1.91512|1.9478|1.95416|1.95536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60771|0.90749|1.01314|0.74721|0.79585|0.99889|1.69997|2.18521|1.82703|1.3685|1.68036|1.14762|2.37558|3.15989|3.19633|2.54788|2.22586|2.07731|2.88714|2.73774|1.25898|0.20152|0.63331|0.90757|-1.6088|-1.72639|-1.18111|-0.72735|-0.62844|-1.04981|-1.24599|-2.00088|-1.40265|-1.51223|-1.29664|-1.40747|-2.95216|-3.18677|-3.3556|-2.97457|-2.68009|-2.88515|-2.1873|-3.42464|-1.14451|-0.29542|-0.90473|-0.95703|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:28|OP.D.SPX2.4250C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|94.95|0|3.36653|2022-09-28|13.91519|22|1750|0|-94.666667|20|2022-09-28|38.60313|57.98466|48.95492|90.40222|22.36428|23.46719|22.86015|38.45888|28.50725|30.50675|27.27231|35.49796|48.77475|17.01946|28.99345|112.42883|21.30339|24.34179|23.15569|20.40688|85.71196|104.84251|13.91519|14.20855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129.25862|4.38129|5.27376|5.7074|4.77333|5.51815|5.38635|48.57119|10.60357|3.53443|6.2851|4.3067|7.59652|21.14396|30.02902|7.33477|7.63334|8.07251|8.87783|9.0022|4.01999|0.47299|2.5572|3.76952|-5.36854|-7.55629|-3.85643|-5.83081|-2.28289|-3.98378|-2.80711|-5.16753|-4.22497|-4.34776|-3.33067|-5.77163|-9.76226|-8.63734|-8.734|-13.39077|-6.98316|-10.34441|-7.16461|-7.20548|-8.50797|-2.2305|-3.04976|-2.75734|62|63|63|63|64|64|63|65|65|66|66|66|65|64|65|65|64|64|64|64|64|51|50|50|0|0|0||0||0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|
2023-01-16 22:24:29|OP.D.SPX3.4250C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|162.43|0|1.88853|2022-09-28|3.25715|8|19.273504|7|-37.858824|19|2022-09-28|3.75908|3.91393|3.91811|3.74333|3.77058|3.78278|3.94546|3.39266|3.25715|3.2901|3.26197|3.39749|3.31844|3.32158|3.31034|3.29487|3.33876|3.41765|3.42172|3.57717|3.78138|3.87472|3.88092|3.88725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.37849|1.40997|1.51474|1.14333|1.23797|1.61332|2.16559|3.15534|2.96624|1.70867|2.31345|1.61957|3.18955|4.12334|5.06254|3.2898|2.99396|3.04086|3.85985|3.84222|1.92761|0.31842|0.93112|1.37463|-2.36908|-2.39411|-1.79312|-1.07575|-1.03665|-1.47874|-1.79837|-2.77651|-1.87985|-2.18413|-1.89848|-1.92994|-4.04936|-4.35422|-4.25532|-4.33757|-3.69271|-3.98323|-3.17754|-4.64627|-1.65283|-0.49041|-1.4163|-1.4027|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:24:30|OP.D.SPX5.4500C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|2.54|0|65.47726|2022-09-28|3.72789|8|15.105947|10|-31.682497|19|2022-09-28|4.13338|4.27942|4.27225|4.099|4.10525|4.12053|4.24742|3.83685|3.72789|3.74032|3.73046|3.84519|3.78556|3.79913|3.79738|3.7755|3.81757|3.89292|3.90533|4.01196|4.14467|4.2113|4.23202|4.2411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.09978|1.31576|1.30653|1.00272|1.10038|1.3746|2.36922|2.721|2.31305|1.69526|2.11322|1.42299|2.84634|3.65735|3.9002|3.39022|3.02555|2.64763|3.38247|3.20692|1.68941|0.27244|0.821|1.15175|-2.08746|-2.23653|-1.49378|-0.94564|-0.88035|-1.3476|-1.71362|-2.59725|-1.74185|-2.14258|-1.67226|-1.74687|-3.59372|-4.26853|-4.30134|-3.61022|-3.22595|-3.51712|-2.79579|-4.31436|-1.47661|-0.40943|-1.1701|-1.23697|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:24:30|OP.D.SPX2.4250C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|94.95|0|3.36653|2022-09-28|13.91519|22|1750|0|-94.666667|20|2022-09-28|38.60313|57.98466|48.95492|90.40222|22.36428|23.46719|22.86015|38.45888|28.50725|30.50675|27.27231|35.49796|48.77475|17.01946|28.99345|112.42883|21.30339|24.34179|23.15569|20.40688|85.71196|104.84251|13.91519|14.20855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129.25862|4.38129|5.27376|5.7074|4.77333|5.51815|5.38635|48.57119|10.60357|3.53443|6.2851|4.3067|7.59652|21.14396|30.02902|7.33477|7.63334|8.07251|8.87783|9.0022|4.01999|0.47299|2.5572|3.76952|-5.36854|-7.55629|-3.85643|-5.83081|-2.28289|-3.98378|-2.80711|-5.16753|-4.22497|-4.34776|-3.33067|-5.77163|-9.76226|-8.63734|-8.734|-13.39077|-6.98316|-10.34441|-7.16461|-7.20548|-8.50797|-2.2305|-3.04976|-2.75734|62|63|63|63|64|64|63|65|65|66|66|66|65|64|65|65|64|64|64|64|64|51|50|50|0|0|0||0||0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|
2023-01-16 22:24:32|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-09-28|3.25715|8|19.273504|7|-37.858824|19|2022-09-28|3.75908|3.91393|3.91811|3.74333|3.77058|3.78278|3.94546|3.39266|3.25715|3.2901|3.26197|3.39749|3.31844|3.32158|3.31034|3.29487|3.33876|3.41765|3.42172|3.57717|3.78138|3.87472|3.88092|3.88725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.37849|1.40997|1.51474|1.14333|1.23797|1.61332|2.16559|3.15534|2.96624|1.70867|2.31345|1.61957|3.18955|4.12334|5.06254|3.2898|2.99396|3.04086|3.85985|3.84222|1.92761|0.31842|0.93112|1.37463|-2.36908|-2.39411|-1.79312|-1.07575|-1.03665|-1.47874|-1.79837|-2.77651|-1.87985|-2.18413|-1.89848|-1.92994|-4.04936|-4.35422|-4.25532|-4.33757|-3.69271|-3.98323|-3.17754|-4.64627|-1.65283|-0.49041|-1.4163|-1.4027|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:24:32|OP.D.SPX2.4500C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|27.12|0|9.98468|2022-09-28|50.7529|19|1500|4|-90.909091|16|2022-09-28|79.57229|237.27525|120.33928|143.12451|94.77597|101.29722|78.21258|64.18385|56.80854|63.45946|59.95335|59.6932|66.6492|89.16141|87.64294|63.64354|161.24796|161.41807|55.286|50.7529|69.56964|76.09497|74.48209|78.56553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.56173|19.46525|6.12233|3.32057|68.36633|5.76928|36.28086|11.3292|13.83125|6.58722|8.40876|5.92791|9.11149|12.49159|16.39305|18.4896|8.61102|8.81977|9.52331|14.78269|5.57782|1.25594|6.07707|4.63557|-7.20606|-9.80474|-5.95109|-5.44136|-4.71483|-6.06467|-5.70385|-7.36133|-5.30406|-6.38802|-5.41055|-4.66781|-11.05603|-12.95224|-11.02345|-10.4753|-10.93335|-9.84289|-10.90297|-9.30836|-9.4225|-1.48996|-4.4637|-5.25631|52|54|53|53|56|56|55|55|55|56|56|56|56|56|55|55|55|55|54|54|54|44|44|44|0||0||||||0|0||||0||0||0||0|0|||0|
2023-01-16 22:24:33|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-09-28|3.72789|8|15.105947|10|-31.682497|19|2022-09-28|4.13338|4.27942|4.27225|4.099|4.10525|4.12053|4.24742|3.83685|3.72789|3.74032|3.73046|3.84519|3.78556|3.79913|3.79738|3.7755|3.81757|3.89292|3.90533|4.01196|4.14467|4.2113|4.23202|4.2411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.09978|1.31576|1.30653|1.00272|1.10038|1.3746|2.36922|2.721|2.31305|1.69526|2.11322|1.42299|2.84634|3.65735|3.9002|3.39022|3.02555|2.64763|3.38247|3.20692|1.68941|0.27244|0.821|1.15175|-2.08746|-2.23653|-1.49378|-0.94564|-0.88035|-1.3476|-1.71362|-2.59725|-1.74185|-2.14258|-1.67226|-1.74687|-3.59372|-4.26853|-4.30134|-3.61022|-3.22595|-3.51712|-2.79579|-4.31436|-1.47661|-0.40943|-1.1701|-1.23697|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:24:33|OP.D.SPX3.4500C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|69.18|0|4.27895|2022-09-28|10.15599|7|34.009009|7|-45.050879|19|2022-09-28|12.4239|12.38936|12.57048|12.45601|12.43455|12.14509|12.60838|10.15599|10.1745|10.7453|10.53103|10.38758|10.32904|10.46352|10.4099|10.58608|10.73193|11.29955|11.04105|11.10862|12.62398|13.24928|13.32746|13.30219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.36071|2.53189|2.06607|1.49665|1.86111|2.52426|3.22017|4.9616|3.51063|2.22788|3.23941|2.4724|4.53016|4.87303|6.8675|5.22835|4.27973|3.78603|5.18528|5.50358|2.26382|0.49541|1.29997|1.95169|-3.38809|-3.13081|-2.46671|-1.50295|-1.3894|-2.08267|-3.0406|-3.2103|-2.42003|-3.44374|-2.62438|-2.40349|-5.001|-5.26139|-5.20766|-5.49839|-4.5428|-4.95879|-3.93965|-5.84758|-2.97837|-0.75187|-2.04059|-1.93554|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|||0|
2023-01-16 22:24:34|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-09-28|50.7529|19|1500|4|-90.909091|16|2022-09-28|79.57229|237.27525|120.33928|143.12451|94.77597|101.29722|78.21258|64.18385|56.80854|63.45946|59.95335|59.6932|66.6492|89.16141|87.64294|63.64354|161.24796|161.41807|55.286|50.7529|69.56964|76.09497|74.48209|78.56553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.56173|19.46525|6.12233|3.32057|68.36633|5.76928|36.28086|11.3292|13.83125|6.58722|8.40876|5.92791|9.11149|12.49159|16.39305|18.4896|8.61102|8.81977|9.52331|14.78269|5.57782|1.25594|6.07707|4.63557|-7.20606|-9.80474|-5.95109|-5.44136|-4.71483|-6.06467|-5.70385|-7.36133|-5.30406|-6.38802|-5.41055|-4.66781|-11.05603|-12.95224|-11.02345|-10.4753|-10.93335|-9.84289|-10.90297|-9.30836|-9.4225|-1.48996|-4.4637|-5.25631|52|54|53|53|56|56|55|55|55|56|56|56|56|56|55|55|55|55|54|54|54|44|44|44|0||0||||||0|0||||0||0||0||0|0|||0|
2023-01-16 22:24:35|OP.D.SPX5.4000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|109.83|0|1.62406|2022-09-28|0.95323|12|23.081804|12|-9.334574|12|2022-09-28|1.06297|1.07639|1.07797|1.06751|1.06552|1.06413|1.06714|0.96345|0.97367|0.97249|0.96134|0.95764|0.95323|0.95678|0.9631|0.96425|0.97129|0.9791|0.98406|0.9792|1.05475|1.05829|1.05563|1.05581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11238|1.07105|0.76883|0.51303|0.41166|0.72696|0.84324|1.33105|1.08614|0.99615|0.78732|0.84251|2.40957|1.88265|2.28065|2.33081|1.86168|2.229|1.85166|2.30075|0.78011|0.18547|0.58777|0.58817|-0.94441|-0.63768|-0.69021|-0.47998|-0.5176|-0.57932|-0.88711|-1.3603|-1.22417|-0.875|-0.93396|-0.83502|-1.64748|-2.11494|-2.31022|-1.63328|-1.5172|-1.54594|-1.71885|-1.81891|-0.86451|-0.1504|-0.44116|-0.60699|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:36|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-09-28|10.15599|7|34.009009|7|-45.050879|19|2022-09-28|12.4239|12.38936|12.57048|12.45601|12.43455|12.14509|12.60838|10.15599|10.1745|10.7453|10.53103|10.38758|10.32904|10.46352|10.4099|10.58608|10.73193|11.29955|11.04105|11.10862|12.62398|13.24928|13.32746|13.30219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.36071|2.53189|2.06607|1.49665|1.86111|2.52426|3.22017|4.9616|3.51063|2.22788|3.23941|2.4724|4.53016|4.87303|6.8675|5.22835|4.27973|3.78603|5.18528|5.50358|2.26382|0.49541|1.29997|1.95169|-3.38809|-3.13081|-2.46671|-1.50295|-1.3894|-2.08267|-3.0406|-3.2103|-2.42003|-3.44374|-2.62438|-2.40349|-5.001|-5.26139|-5.20766|-5.49839|-4.5428|-4.95879|-3.93965|-5.84758|-2.97837|-0.75187|-2.04059|-1.93554|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|||0|
2023-01-16 22:24:36|OP.D.SPX2.4000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|174.91|0|1.1775|2022-09-28|3.27865|12|423.247232|12|-37.566138|13|2022-09-28|3.84037|3.85176|3.88517|3.87499|3.82124|3.83998|3.93946|3.46561|3.48791|3.4346|3.49956|3.45358|3.27865|3.38429|3.35102|3.31342|3.34195|3.36601|3.35804|3.35005|3.79856|3.74216|3.72199|3.72911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.76585|2.47162|1.80857|1.40568|1.06933|2.08263|2.63581|3.67682|2.91882|2.35679|2.50032|3.11836|17.40156|5.08369|10.47721|6.09431|5.91041|6.41613|7.40686|5.72246|1.7068|0.45438|1.5583|1.5177|-2.6738|-1.88222|-1.87623|-1.40033|-1.66343|-1.87789|-2.81402|-3.85042|-3.7206|-2.33408|-2.48277|-2.50672|-4.13898|-6.02429|-6.52505|-4.38402|-4.62064|-4.46204|-3.44128|-5.17513|-2.75592|-0.50118|-1.31498|-1.63712|66|67|67|67|69|69|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-09-28|0.95323|12|23.081804|12|-9.334574|12|2022-09-28|1.06297|1.07639|1.07797|1.06751|1.06552|1.06413|1.06714|0.96345|0.97367|0.97249|0.96134|0.95764|0.95323|0.95678|0.9631|0.96425|0.97129|0.9791|0.98406|0.9792|1.05475|1.05829|1.05563|1.05581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11238|1.07105|0.76883|0.51303|0.41166|0.72696|0.84324|1.33105|1.08614|0.99615|0.78732|0.84251|2.40957|1.88265|2.28065|2.33081|1.86168|2.229|1.85166|2.30075|0.78011|0.18547|0.58777|0.58817|-0.94441|-0.63768|-0.69021|-0.47998|-0.5176|-0.57932|-0.88711|-1.3603|-1.22417|-0.875|-0.93396|-0.83502|-1.64748|-2.11494|-2.31022|-1.63328|-1.5172|-1.54594|-1.71885|-1.81891|-0.86451|-0.1504|-0.44116|-0.60699|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:37|OP.D.SPX3.4000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|217.02|0|0.99385|2022-09-28|1.1979|12|35.033601|12|-11.946931|12|2022-09-28|1.3969|1.41367|1.41673|1.40475|1.393|1.3906|1.40438|1.20747|1.20577|1.20343|1.20229|1.20551|1.1979|1.2047|1.21204|1.21555|1.22428|1.23306|1.23827|1.23351|1.39263|1.40373|1.39873|1.39923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56812|1.3575|0.97509|0.68919|0.55125|0.91881|1.07632|1.84021|1.40022|1.26428|1.04079|1.29452|3.34131|2.89919|3.13024|2.95344|2.53822|2.85174|2.50849|3.22072|1.02475|0.24839|0.76966|0.76327|-1.18601|-0.84792|-0.95685|-0.66327|-0.7094|-0.79583|-1.22528|-1.85263|-1.59635|-1.19783|-1.2145|-1.10489|-2.22498|-2.53868|-3.06958|-2.2019|-2.09709|-2.04588|-2.28932|-2.48537|-1.2534|-0.21464|-0.58693|-0.82|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-01-16 22:24:38|OP.D.SPX5.4250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|263.3|0|0.78804|2022-09-28|0.65867|12|22.121582|12|-9.287347|12|2022-09-28|0.73412|0.74328|0.74434|0.73703|0.73584|0.7349|0.73738|0.66527|0.68136|0.68073|0.66385|0.66164|0.65867|0.66085|0.66476|0.66561|0.6705|0.67596|0.67912|0.67604|0.72861|0.73117|0.72943|0.72952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03982|0.9984|0.68651|0.47233|0.36361|0.6344|0.78646|1.21929|0.98447|0.88216|0.73678|0.76085|2.22047|1.78013|2.0955|2.09226|1.75117|2.00839|1.71045|1.98238|0.73242|0.175|0.54042|0.53687|-0.82993|-0.57663|-0.63387|-0.43106|-0.48387|-0.55741|-0.81429|-1.24896|-1.12155|-0.81636|-0.82172|-0.76565|-1.57721|-1.8744|-2.14208|-1.5117|-1.35643|-1.40755|-1.55168|-1.69725|-0.7618|-0.1356|-0.3968|-0.55181|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-09-28|3.27865|12|423.247232|12|-37.566138|13|2022-09-28|3.84037|3.85176|3.88517|3.87499|3.82124|3.83998|3.93946|3.46561|3.48791|3.4346|3.49956|3.45358|3.27865|3.38429|3.35102|3.31342|3.34195|3.36601|3.35804|3.35005|3.79856|3.74216|3.72199|3.72911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.76585|2.47162|1.80857|1.40568|1.06933|2.08263|2.63581|3.67682|2.91882|2.35679|2.50032|3.11836|17.40156|5.08369|10.47721|6.09431|5.91041|6.41613|7.40686|5.72246|1.7068|0.45438|1.5583|1.5177|-2.6738|-1.88222|-1.87623|-1.40033|-1.66343|-1.87789|-2.81402|-3.85042|-3.7206|-2.33408|-2.48277|-2.50672|-4.13898|-6.02429|-6.52505|-4.38402|-4.62064|-4.46204|-3.44128|-5.17513|-2.75592|-0.50118|-1.31498|-1.63712|66|67|67|67|69|69|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:39|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:24:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-09-28|1.1979|12|35.033601|12|-11.946931|12|2022-09-28|1.3969|1.41367|1.41673|1.40475|1.393|1.3906|1.40438|1.20747|1.20577|1.20343|1.20229|1.20551|1.1979|1.2047|1.21204|1.21555|1.22428|1.23306|1.23827|1.23351|1.39263|1.40373|1.39873|1.39923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56812|1.3575|0.97509|0.68919|0.55125|0.91881|1.07632|1.84021|1.40022|1.26428|1.04079|1.29452|3.34131|2.89919|3.13024|2.95344|2.53822|2.85174|2.50849|3.22072|1.02475|0.24839|0.76966|0.76327|-1.18601|-0.84792|-0.95685|-0.66327|-0.7094|-0.79583|-1.22528|-1.85263|-1.59635|-1.19783|-1.2145|-1.10489|-2.22498|-2.53868|-3.06958|-2.2019|-2.09709|-2.04588|-2.28932|-2.48537|-1.2534|-0.21464|-0.58693|-0.82|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-01-16 22:24:41|OP.D.SPX3.4250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|329.55|0|0.67256|2022-09-28|0.7366|12|31.397524|12|-11.901952|12|2022-09-28|0.8566|0.86706|0.86886|0.86129|0.85562|0.85441|0.8625|0.74151|0.74009|0.73911|0.73836|0.7408|0.7366|0.74024|0.74405|0.74583|0.75117|0.75662|0.75971|0.75697|0.85383|0.86067|0.85789|0.85808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3567|1.19157|0.84815|0.59282|0.48093|0.8069|1.03153|1.62769|1.24305|1.05949|0.97771|1.09358|3.10521|2.46031|2.80246|2.56064|2.15589|2.53164|2.09223|2.64683|0.88858|0.2208|0.68005|0.65049|-1.04881|-0.72284|-0.82126|-0.58874|-0.62727|-0.68526|-1.00529|-1.57763|-1.37751|-1.06206|-0.96528|-0.94656|-1.89314|-2.28189|-2.63284|-1.94153|-1.86182|-1.73679|-1.98124|-2.20373|-1.07863|-0.17463|-0.49998|-0.70989|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-09-28|0.65867|12|22.121582|12|-9.287347|12|2022-09-28|0.73412|0.74328|0.74434|0.73703|0.73584|0.7349|0.73738|0.66527|0.68136|0.68073|0.66385|0.66164|0.65867|0.66085|0.66476|0.66561|0.6705|0.67596|0.67912|0.67604|0.72861|0.73117|0.72943|0.72952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03982|0.9984|0.68651|0.47233|0.36361|0.6344|0.78646|1.21929|0.98447|0.88216|0.73678|0.76085|2.22047|1.78013|2.0955|2.09226|1.75117|2.00839|1.71045|1.98238|0.73242|0.175|0.54042|0.53687|-0.82993|-0.57663|-0.63387|-0.43106|-0.48387|-0.55741|-0.81429|-1.24896|-1.12155|-0.81636|-0.82172|-0.76565|-1.57721|-1.8744|-2.14208|-1.5117|-1.35643|-1.40755|-1.55168|-1.69725|-0.7618|-0.1356|-0.3968|-0.55181|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:42|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:24:43|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-09-28|0.7366|12|31.397524|12|-11.901952|12|2022-09-28|0.8566|0.86706|0.86886|0.86129|0.85562|0.85441|0.8625|0.74151|0.74009|0.73911|0.73836|0.7408|0.7366|0.74024|0.74405|0.74583|0.75117|0.75662|0.75971|0.75697|0.85383|0.86067|0.85789|0.85808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3567|1.19157|0.84815|0.59282|0.48093|0.8069|1.03153|1.62769|1.24305|1.05949|0.97771|1.09358|3.10521|2.46031|2.80246|2.56064|2.15589|2.53164|2.09223|2.64683|0.88858|0.2208|0.68005|0.65049|-1.04881|-0.72284|-0.82126|-0.58874|-0.62727|-0.68526|-1.00529|-1.57763|-1.37751|-1.06206|-0.96528|-0.94656|-1.89314|-2.28189|-2.63284|-1.94153|-1.86182|-1.73679|-1.98124|-2.20373|-1.07863|-0.17463|-0.49998|-0.70989|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:43|OP.D.SPX5.4500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|490.06|0|0.46652|2022-09-28|0.52852|12|19.641683|12|-8.220255|12|2022-09-28|0.57089|0.5805|0.581|0.5722|0.57343|0.57281|0.57454|0.53238|0.56593|0.56464|0.52973|0.53111|0.52852|0.52957|0.53289|0.53413|0.53773|0.54226|0.54282|0.53831|0.5653|0.57073|0.56936|0.5694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98692|0.74499|0.56157|0.44858|0.34257|0.50278|0.70197|1.12691|0.81908|0.85751|0.72668|0.90151|2.29844|1.60608|2.38798|1.56925|1.58295|1.96196|1.52059|1.94277|0.56091|0.15442|0.5057|0.4843|-0.70273|-0.43619|-0.50198|-0.3894|-0.41639|-0.51363|-0.90201|-1.29675|-1.0303|-0.60051|-0.89884|-0.7179|-1.66952|-1.60619|-1.54883|-1.60276|-1.40389|-1.12273|-1.27767|-1.80927|-0.60273|-0.14648|-0.26362|-0.4159|40|41|41|41|41|41|41|41|41|41|41|41|41|41|42|42|42|42|42|42|42|34|34|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:24:44|OP.D.SPX5.4500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|490.06|0|0.46652|2022-09-28|0.52852|12|19.641683|12|-8.220255|12|2022-09-28|0.57089|0.5805|0.581|0.5722|0.57343|0.57281|0.57454|0.53238|0.56593|0.56464|0.52973|0.53111|0.52852|0.52957|0.53289|0.53413|0.53773|0.54226|0.54282|0.53831|0.5653|0.57073|0.56936|0.5694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98692|0.74499|0.56157|0.44858|0.34257|0.50278|0.70197|1.12691|0.81908|0.85751|0.72668|0.90151|2.29844|1.60608|2.38798|1.56925|1.58295|1.96196|1.52059|1.94277|0.56091|0.15442|0.5057|0.4843|-0.70273|-0.43619|-0.50198|-0.3894|-0.41639|-0.51363|-0.90201|-1.29675|-1.0303|-0.60051|-0.89884|-0.7179|-1.66952|-1.60619|-1.54883|-1.60276|-1.40389|-1.12273|-1.27767|-1.80927|-0.60273|-0.14648|-0.26362|-0.4159|40|41|41|41|41|41|41|41|41|41|41|41|41|41|42|42|42|42|42|42|42|34|34|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:45|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:24:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-09-28|0.47332|12|26.230791|12|-10.040131|12|2022-09-28|0.54954|0.55643|0.55742|0.55213|0.54964|0.54901|0.55379|0.47599|0.47488|0.47447|0.47403|0.47577|0.47332|0.47521|0.47751|0.47857|0.48208|0.48576|0.48778|0.48604|0.54754|0.55216|0.55068|0.55074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08146|0.98402|0.68014|0.49423|0.3833|0.64957|0.8305|1.32382|1.01506|0.85447|0.82057|0.85972|2.50027|1.94874|2.40179|2.12559|1.80842|2.04559|1.7156|2.09917|0.71271|0.18153|0.56741|0.53497|-0.85282|-0.60943|-0.68048|-0.47636|-0.52204|-0.56188|-0.8358|-1.30141|-1.18184|-0.85262|-0.78973|-0.81017|-1.57138|-1.93675|-2.10197|-1.58826|-1.47906|-1.4151|-1.61134|-1.77498|-0.88633|-0.13832|-0.40027|-0.5796|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-09-28|0.47332|12|26.230791|12|-10.040131|12|2022-09-28|0.54954|0.55643|0.55742|0.55213|0.54964|0.54901|0.55379|0.47599|0.47488|0.47447|0.47403|0.47577|0.47332|0.47521|0.47751|0.47857|0.48208|0.48576|0.48778|0.48604|0.54754|0.55216|0.55068|0.55074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08146|0.98402|0.68014|0.49423|0.3833|0.64957|0.8305|1.32382|1.01506|0.85447|0.82057|0.85972|2.50027|1.94874|2.40179|2.12559|1.80842|2.04559|1.7156|2.09917|0.71271|0.18153|0.56741|0.53497|-0.85282|-0.60943|-0.68048|-0.47636|-0.52204|-0.56188|-0.8358|-1.30141|-1.18184|-0.85262|-0.78973|-0.81017|-1.57138|-1.93675|-2.10197|-1.58826|-1.47906|-1.4151|-1.61134|-1.77498|-0.88633|-0.13832|-0.40027|-0.5796|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:24:47|OP.D.SPX4.4250C.IP|27|2023-01-03 10:00:00|2023-01-16 07:00:00||0|904.40013|2022-09-28|33.25767|18|1433.333333|8|-82.142857|7|2022-09-28|114.1684|93.38722|119.9936|260.57029|184.69769|97.67763|197.69171|132.35887|72.14928|113.83758|68.09548|48.95185|80.63962|53.6784|77.26293|71.41111|46.66131|113.07572|33.25767|79.17862|61.4606|69.28348|74.69947|266.82813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58.64213|4.94012|29.87104|2.52998|9.0365|25.32805|11.05305|28.70347|60.29384|6.82898|13.69991|10.75978|4.8698|23.63733|13.6331|5.72946|12.53889|32.34419|11.60064|31.1928|15.44283|1.43461|2.76182|4.36459|-5.6829|-8.86784|-5.92901|-7.19163|-4.67018|-3.74312|-5.49027|-10.17294|-3.41279|-8.20346|-4.25293|-4.22326|-10.59514|-8.04377|-11.77781|-11.95417|-9.50614|-12.03417|-6.17678|-15.72886|-4.97335|-1.98818|-3.59291|-7.96315|56|56|57|57|57|57|57|57|58|58|58|58|58|58|58|57|56|57|55|56|56|45|45|45|0||0|0||0||||0|0||0|0|0|0||0||0|0||0|0|
2023-01-16 22:24:48|OP.D.SPX4.4250C.IP|27|2023-01-03 10:00:00|2023-01-16 07:00:00||0|904.40013|2022-09-28|33.25767|18|1433.333333|8|-82.142857|7|2022-09-28|114.1684|93.38722|119.9936|260.57029|184.69769|97.67763|197.69171|132.35887|72.14928|113.83758|68.09548|48.95185|80.63962|53.6784|77.26293|71.41111|46.66131|113.07572|33.25767|79.17862|61.4606|69.28348|74.69947|266.82813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58.64213|4.94012|29.87104|2.52998|9.0365|25.32805|11.05305|28.70347|60.29384|6.82898|13.69991|10.75978|4.8698|23.63733|13.6331|5.72946|12.53889|32.34419|11.60064|31.1928|15.44283|1.43461|2.76182|4.36459|-5.6829|-8.86784|-5.92901|-7.19163|-4.67018|-3.74312|-5.49027|-10.17294|-3.41279|-8.20346|-4.25293|-4.22326|-10.59514|-8.04377|-11.77781|-11.95417|-9.50614|-12.03417|-6.17678|-15.72886|-4.97335|-1.98818|-3.59291|-7.96315|56|56|57|57|57|57|57|57|58|58|58|58|58|58|58|57|56|57|55|56|56|45|45|45|0||0|0||0||||0|0||0|0|0|0||0||0|0||0|0|
2023-01-16 22:24:48|OP.D.SPX4.4250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|254.02|0|0.73153|2022-09-28|0.82544|12|50.993898|12|-16.288568|12|2022-09-28|1.05573|1.06765|1.07098|1.06238|1.05496|1.05278|1.06284|0.83748|0.8324|0.83096|0.8292|0.83266|0.82544|0.83204|0.83507|0.83922|0.84423|0.85002|0.85295|0.8501|1.03965|1.05868|1.05331|1.05363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78183|1.60658|1.10901|0.80895|0.65446|1.08052|1.37858|2.16579|1.64029|1.42015|1.32768|1.43727|4.35845|3.26287|4.20135|3.56582|3.141|3.41004|2.91461|3.57387|1.20069|0.30196|0.96723|0.90652|-1.43821|-1.02938|-1.19897|-0.80096|-0.85619|-0.89525|-1.48653|-2.19843|-1.93734|-1.42174|-1.37503|-1.37819|-2.43816|-3.31495|-3.58117|-2.65307|-2.37309|-2.40463|-2.64257|-2.9188|-1.38499|-0.23284|-0.596|-0.93559|66|67|67|67|69|69|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2023-01-16 22:24:49|OP.D.SPX4.4250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|254.02|0|0.73153|2022-09-28|0.82544|12|50.993898|12|-16.288568|12|2022-09-28|1.05573|1.06765|1.07098|1.06238|1.05496|1.05278|1.06284|0.83748|0.8324|0.83096|0.8292|0.83266|0.82544|0.83204|0.83507|0.83922|0.84423|0.85002|0.85295|0.8501|1.03965|1.05868|1.05331|1.05363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78183|1.60658|1.10901|0.80895|0.65446|1.08052|1.37858|2.16579|1.64029|1.42015|1.32768|1.43727|4.35845|3.26287|4.20135|3.56582|3.141|3.41004|2.91461|3.57387|1.20069|0.30196|0.96723|0.90652|-1.43821|-1.02938|-1.19897|-0.80096|-0.85619|-0.89525|-1.48653|-2.19843|-1.93734|-1.42174|-1.37503|-1.37819|-2.43816|-3.31495|-3.58117|-2.65307|-2.37309|-2.40463|-2.64257|-2.9188|-1.38499|-0.23284|-0.596|-0.93559|66|67|67|67|69|69|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2023-01-16 22:24:49|IR.D.02YEAR100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|10286.9|12384.9|0.01946||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:24:50|IR.D.02YEAR100.FWM.IP|215|2023-01-03 10:00:00|2023-01-16 17:00:00|10286.9|12384.9|0.01946||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:24:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:24:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:24:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-28|0.01929|0|0.143216|12|-0.386408|12|2022-09-28|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|3211|3419|2759|2428|2066|2860|8409|11620|10132|10775|9611|14289|40053|43133|42858|29084|25132|21905|23694|22133|15420||1613|1508|0.01247|0.01595|0.01286|0.0112|0.012|0.01096|0.01457|0.03341|0.01926|0.01014|0.02522|0.01945|0.04865|0.04313|0.02245|0.01712|0.01401|0.02467|0.02505|0.01014|0.01678||0.01576|0.0082|-0.01688|-0.01295|-0.0102|-0.01232|-0.01692|-0.01225|-0.02474|-0.02564|-0.02409|-0.01999|-0.02169|-0.02576|-0.06847|-0.03487|-0.03392|-0.02475|-0.01791|-0.03262|-0.02244|-0.02291|-0.0276||-0.01622|-0.01691|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||0|0||||||||||0|||||0|0||||||
2023-01-16 22:24:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-28|0.01929|0|0.143216|12|-0.386408|12|2022-09-28|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|3211|3419|2759|2428|2066|2860|8409|11620|10132|10775|9611|14289|40053|43133|42858|29084|25132|21905|23694|22133|15420||1613|1508|0.01247|0.01595|0.01286|0.0112|0.012|0.01096|0.01457|0.03341|0.01926|0.01014|0.02522|0.01945|0.04865|0.04313|0.02245|0.01712|0.01401|0.02467|0.02505|0.01014|0.01678||0.01576|0.0082|-0.01688|-0.01295|-0.0102|-0.01232|-0.01692|-0.01225|-0.02474|-0.02564|-0.02409|-0.01999|-0.02169|-0.02576|-0.06847|-0.03487|-0.03392|-0.02475|-0.01791|-0.03262|-0.02244|-0.02291|-0.0276||-0.01622|-0.01691|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||0|0||||||||||0|||||0|0||||||
2023-01-16 22:24:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-28|0.01929|0|0.143216|12|-0.386408|12|2022-09-28|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|3211|3419|2759|2428|2066|2860|8409|11620|10132|10775|9611|14289|40053|43133|42858|29084|25132|21905|23694|22133|15420||1613|1508|0.01247|0.01595|0.01286|0.0112|0.012|0.01096|0.01457|0.03341|0.01926|0.01014|0.02522|0.01945|0.04865|0.04313|0.02245|0.01712|0.01401|0.02467|0.02505|0.01014|0.01678||0.01576|0.0082|-0.01688|-0.01295|-0.0102|-0.01232|-0.01692|-0.01225|-0.02474|-0.02564|-0.02409|-0.01999|-0.02169|-0.02576|-0.06847|-0.03487|-0.03392|-0.02475|-0.01791|-0.03262|-0.02244|-0.02291|-0.0276||-0.01622|-0.01691|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||0|0||||||||||0|||||0|0||||||
2023-01-16 22:24:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-28|0.01929|0|0.143216|12|-0.386408|12|2022-09-28|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|3211|3419|2759|2428|2066|2860|8409|11620|10132|10775|9611|14289|40053|43133|42858|29084|25132|21905|23694|22133|15420||1613|1508|0.01247|0.01595|0.01286|0.0112|0.012|0.01096|0.01457|0.03341|0.01926|0.01014|0.02522|0.01945|0.04865|0.04313|0.02245|0.01712|0.01401|0.02467|0.02505|0.01014|0.01678||0.01576|0.0082|-0.01688|-0.01295|-0.0102|-0.01232|-0.01692|-0.01225|-0.02474|-0.02564|-0.02409|-0.01999|-0.02169|-0.02576|-0.06847|-0.03487|-0.03392|-0.02475|-0.01791|-0.03262|-0.02244|-0.02291|-0.0276||-0.01622|-0.01691|26|26|26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|26|26|26|26|27|27||0|0||||||||||0|||||0|0||||||
2023-01-16 22:24:54|UB.D.HOODUS.CASH.IP|136|2023-01-03 10:00:00|2023-01-13 21:00:00|931|249117.4|5.66417|2022-09-28|0.10231|14|12.085561|13|-5.032619|13|2022-09-28|||||||||1.88943|9.79476|6.20104|0.32488|0.22672|0.10894|0.10231|0.10724|0.10586|0.10858|0.10575|0.10695|0.30231|4.67607|3.99434|2.23123|||||||||7765|3250|5531|26907|53519|1158928|1259945|797040|608075|632981|673326|1835978|544896|22178|15341|11236|||||||||1.943|0.77135|0.88225|0.93104|0.71275|2.17535|1.5438|0.94497|0.90028|0.59364|0.82894|0.77681|0.36717|0.39009|0.25534|0.31351|||||||||-1.39085|-0.87428|-0.79175|-0.56831|-0.69281|-1.80464|-1.16081|-0.95292|-0.9592|-0.75363|-0.89668|-1.05279|-0.54941|-0.30963|-0.39821|-0.43665|67|58|60|70|70|70|70|70|70|70|70|70|69|46|55|55|||||||||||||||0||||||||||
2023-01-16 22:24:55|UB.D.HOODUS.CASH.IP|136|2023-01-03 10:00:00|2023-01-13 21:00:00|931|249117.4|5.66417|2022-09-28|0.10231|14|12.085561|13|-5.032619|13|2022-09-28|||||||||1.88943|9.79476|6.20104|0.32488|0.22672|0.10894|0.10231|0.10724|0.10586|0.10858|0.10575|0.10695|0.30231|4.67607|3.99434|2.23123|||||||||7765|3250|5531|26907|53519|1158928|1259945|797040|608075|632981|673326|1835978|544896|22178|15341|11236|||||||||1.943|0.77135|0.88225|0.93104|0.71275|2.17535|1.5438|0.94497|0.90028|0.59364|0.82894|0.77681|0.36717|0.39009|0.25534|0.31351|||||||||-1.39085|-0.87428|-0.79175|-0.56831|-0.69281|-1.80464|-1.16081|-0.95292|-0.9592|-0.75363|-0.89668|-1.05279|-0.54941|-0.30963|-0.39821|-0.43665|67|58|60|70|70|70|70|70|70|70|70|70|69|46|55|55|||||||||||||||0||||||||||
2023-01-16 22:24:55|CS.D.EOSUSD.CFD.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|102.87|1146.8|1.39561|2022-09-28|1.08161|20|9.252462|20|-6.89137|6|2022-09-28|1.08973|1.09014|1.09097|1.09112|1.09016|1.08953|1.0925|1.09183|1.09058|1.09075|1.0871|1.08751|1.08821|1.0883|1.08597|1.08567|1.08454|1.08528|1.08464|1.08377|1.08161|1.08515|1.08522|1.08623|2493|2069|1856|1758|1581|1712|1850|1796|1776|1609|1572|1782|2171|2491|2504|2187|2274|2069|2007|1887|1620|1141|1721|1954|0.91992|0.92288|0.71358|0.68727|0.40873|0.62867|0.58418|0.60355|0.90229|0.68291|0.58195|0.58191|0.82423|0.82321|1.02785|0.79533|0.92895|0.73853|0.72246|0.59192|0.67011|0.67526|0.88555|0.73551|-1.07632|-0.89299|-0.79447|-0.81133|-0.39342|-0.55401|-0.9381|-0.65161|-0.66064|-0.52838|-0.55777|-0.62562|-0.8983|-0.74943|-0.72977|-0.68313|-0.78866|-0.86112|-0.57083|-0.61193|-0.57684|-0.81023|-0.71741|-0.80572|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0||0|0|0|0|||0||0|0||0|0|0|0|0|0||0|0||
2023-01-16 22:24:56|CS.D.EOSUSD.CFD.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|102.87|1146.8|1.39561|2022-09-28|1.08161|20|9.252462|20|-6.89137|6|2022-09-28|1.08973|1.09014|1.09097|1.09112|1.09016|1.08953|1.0925|1.09183|1.09058|1.09075|1.0871|1.08751|1.08821|1.0883|1.08597|1.08567|1.08454|1.08528|1.08464|1.08377|1.08161|1.08515|1.08522|1.08623|2493|2069|1856|1758|1581|1712|1850|1796|1776|1609|1572|1782|2171|2491|2504|2187|2274|2069|2007|1887|1620|1141|1721|1954|0.91992|0.92288|0.71358|0.68727|0.40873|0.62867|0.58418|0.60355|0.90229|0.68291|0.58195|0.58191|0.82423|0.82321|1.02785|0.79533|0.92895|0.73853|0.72246|0.59192|0.67011|0.67526|0.88555|0.73551|-1.07632|-0.89299|-0.79447|-0.81133|-0.39342|-0.55401|-0.9381|-0.65161|-0.66064|-0.52838|-0.55777|-0.62562|-0.8983|-0.74943|-0.72977|-0.68313|-0.78866|-0.86112|-0.57083|-0.61193|-0.57684|-0.81023|-0.71741|-0.80572|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0||0|0|0|0|||0||0|0||0|0|0|0|0|0||0|0||
2023-01-16 22:24:56|CS.D.ADAUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|34.48|540.7|4.72054|2022-09-28|2.78987|5|5.449063|18|-5.932033|12|2022-09-28|2.80881|2.91107|2.91586|2.93408|2.92832|2.78987|2.91284|2.91806|2.92087|2.95215|2.9313|2.93372|2.93474|2.93345|2.96673|2.96932|2.97186|2.9441|2.9439|2.93906|2.94576|2.9644|2.95053|2.96932|2233|1854|1626|1519|1389|1469|1654|1638|1560|1443|1421|1558|1973|2270|2218|1921|1906|1714|1705|1658|1480|1045|1651|1745|0.93108|0.87368|0.57773|0.7029|0.48976|0.61193|0.57766|0.62898|0.64512|0.57452|0.59124|0.51296|0.71245|0.75948|0.58771|0.60869|0.66013|0.58082|0.56563|0.54571|0.68653|0.63276|0.5324|0.66774|-0.71581|-0.71871|-0.6164|-0.5271|-0.40278|-0.55728|-0.8505|-0.6173|-0.5478|-0.56715|-0.55358|-0.56652|-0.91093|-0.77513|-0.71486|-0.75059|-0.74035|-0.65693|-0.54026|-0.58524|-0.47417|-0.61721|-0.6642|-0.64855|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0||||||||||||0||||0||0|0|0||
2023-01-16 22:24:57|CS.D.ADAUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|34.48|540.7|4.72054|2022-09-28|2.78987|5|5.449063|18|-5.932033|12|2022-09-28|2.80881|2.91107|2.91586|2.93408|2.92832|2.78987|2.91284|2.91806|2.92087|2.95215|2.9313|2.93372|2.93474|2.93345|2.96673|2.96932|2.97186|2.9441|2.9439|2.93906|2.94576|2.9644|2.95053|2.96932|2233|1854|1626|1519|1389|1469|1654|1638|1560|1443|1421|1558|1973|2270|2218|1921|1906|1714|1705|1658|1480|1045|1651|1745|0.93108|0.87368|0.57773|0.7029|0.48976|0.61193|0.57766|0.62898|0.64512|0.57452|0.59124|0.51296|0.71245|0.75948|0.58771|0.60869|0.66013|0.58082|0.56563|0.54571|0.68653|0.63276|0.5324|0.66774|-0.71581|-0.71871|-0.6164|-0.5271|-0.40278|-0.55728|-0.8505|-0.6173|-0.5478|-0.56715|-0.55358|-0.56652|-0.91093|-0.77513|-0.71486|-0.75059|-0.74035|-0.65693|-0.54026|-0.58524|-0.47417|-0.61721|-0.6642|-0.64855|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0||||||||||||0||||0||0|0|0||
2023-01-16 22:24:57|CS.D.XLMUSD.CFD.IP|306|2023-01-03 09:00:00|2023-01-16 22:00:00|8.7|411.7|2.59875|2022-09-28|1.79547|12|7.589744|7|-4.262877|12|2022-09-28|1.79981|1.80038|1.80205|1.80043|1.79741|1.79642|1.79935|1.79619|1.79644|1.79596|1.79586|1.79575|1.79547|1.79746|1.79636|1.79872|1.79876|1.79872|1.79698|2.04839|2.04523|1.79773|1.79832|1.79995|537|425|394|402|388|407|411|409|428|402|386|410|509|575|568|514|527|476|480|458|416|277|401|454|0.80498|0.74393|0.52967|0.53201|0.50788|0.47329|0.41579|0.67226|0.73571|0.55906|0.47356|0.46592|0.73982|0.72514|0.57837|0.46049|0.6579|0.51657|0.66064|0.63445|0.5121|0.59389|0.53097|0.70466|-0.74256|-0.68717|-0.62936|-0.45445|-0.36843|-0.42606|-0.68256|-0.57148|-0.60461|-0.46246|-0.49239|-0.49211|-0.74932|-0.74658|-0.61512|-0.67662|-0.62262|-0.66693|-0.53654|-0.62684|-0.50871|-0.65241|-0.61588|-0.66801|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|||||||||||||||||||||||||
2023-01-16 22:24:58|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-09-28|0.03262|9|1.987265|10|-1.815599|12|2022-09-28|0.03596|0.03747|0.03524|0.03597|0.0353|0.04269|0.03768|0.03609|0.03381|0.03262|0.03391|0.0347|0.03759|0.04114|0.03474|0.03264|0.03628|0.03548|0.0355|0.04114|||||167|122|88|107|111|212|2131|4378|4408|5464|4272|4253|6399|6038|4655|4151|1334|405|355|274|||||0.12704|0.08833|0.11484|0.09776|0.08568|0.09574|0.24601|0.42229|0.48873|0.20136|0.62631|0.31413|0.49545|0.36124|0.37572|0.4102|0.24493|0.1201|0.28846|0.06067|||||-0.07582|-0.12137|-0.08799|-0.06165|-0.14989|-0.07122|-0.38935|-0.67399|-0.39274|-0.31099|-0.23924|-0.55568|-0.55691|-0.55153|-0.30951|-0.35081|-0.17568|-0.20602|-0.1485|-0.10262|||||17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|18|18|18||0|0||0||0|0||0||0|0|0|0|0|0||0||||||
2023-01-16 22:24:59|CS.D.XLMUSD.CFD.IP|306|2023-01-03 09:00:00|2023-01-16 22:00:00|8.7|411.7|2.59875|2022-09-28|1.79547|12|7.589744|7|-4.262877|12|2022-09-28|1.79981|1.80038|1.80205|1.80043|1.79741|1.79642|1.79935|1.79619|1.79644|1.79596|1.79586|1.79575|1.79547|1.79746|1.79636|1.79872|1.79876|1.79872|1.79698|2.04839|2.04523|1.79773|1.79832|1.79995|537|425|394|402|388|407|411|409|428|402|386|410|509|575|568|514|527|476|480|458|416|277|401|454|0.80498|0.74393|0.52967|0.53201|0.50788|0.47329|0.41579|0.67226|0.73571|0.55906|0.47356|0.46592|0.73982|0.72514|0.57837|0.46049|0.6579|0.51657|0.66064|0.63445|0.5121|0.59389|0.53097|0.70466|-0.74256|-0.68717|-0.62936|-0.45445|-0.36843|-0.42606|-0.68256|-0.57148|-0.60461|-0.46246|-0.49239|-0.49211|-0.74932|-0.74658|-0.61512|-0.67662|-0.62262|-0.66693|-0.53654|-0.62684|-0.50871|-0.65241|-0.61588|-0.66801|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|||||||||||||||||||||||||
2023-01-16 22:24:59|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-09-28|0.01396|6|0.154784|7|-0.323266|12|2022-09-28|0.01451|0.01533|0.01505|5.89659|0.0156|0.0145|0.01396|0.01478|0.0145|0.01421|0.01421|0.01421|0.01422|0.01422|0.01396|0.01396|0.01396|0.01578|0.01422|0.01525|||||787|539|480|389|580|1103|18351|47300|43969|44729|41272|37138|45618|54842|45570|39267|11079|2641|1944|1639|||||0.01954|0.00928|0.01718|0.01165|0.01396|0.01711|0.02276|0.07155|0.0465|0.05015|0.05434|0.03632|0.06127|0.02787|0.02481|0.03731|0.01436|0.01106|0.01711|0.01319|||||-0.02117|-0.01986|-0.01349|-0.01107|-0.02096|-0.01304|-0.03731|-0.04767|-0.03628|-0.03438|-0.05435|-0.03922|-0.08137|-0.04934|-0.03399|-0.03176|-0.02327|-0.02954|-0.01797|-0.02334|||||17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|18|18|18|||||||0||0||0|0|||0||||||||||
2023-01-16 22:25:00|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-09-28|0.03262|9|1.987265|10|-1.815599|12|2022-09-28|0.03596|0.03747|0.03524|0.03597|0.0353|0.04269|0.03768|0.03609|0.03381|0.03262|0.03391|0.0347|0.03759|0.04114|0.03474|0.03264|0.03628|0.03548|0.0355|0.04114|||||167|122|88|107|111|212|2131|4378|4408|5464|4272|4253|6399|6038|4655|4151|1334|405|355|274|||||0.12704|0.08833|0.11484|0.09776|0.08568|0.09574|0.24601|0.42229|0.48873|0.20136|0.62631|0.31413|0.49545|0.36124|0.37572|0.4102|0.24493|0.1201|0.28846|0.06067|||||-0.07582|-0.12137|-0.08799|-0.06165|-0.14989|-0.07122|-0.38935|-0.67399|-0.39274|-0.31099|-0.23924|-0.55568|-0.55691|-0.55153|-0.30951|-0.35081|-0.17568|-0.20602|-0.1485|-0.10262|||||17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|18|18|18||0|0||0||0|0||0||0|0|0|0|0|0||0||||||
2023-01-16 22:25:01|IX.D.HSTECH.IFU.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00||2839.3|0.15221|2022-09-28|0.09619|5|7.662439|1|-2.474134|13|2022-09-28|0.2092|0.09773|0.09782|0.09775|0.20931|0.09619|0.09622|0.0962|0.20956|0.21126|0.21412|0.21178|0.21091|0.2114|0.20647|0.19961|0.2042|0.2121|0.20984|0.20977|0.20957|0.20948|0.21001|0.21|0|10649|10335|6026|0|7381|6526|7038|5101|325|211|181|287|1079|863|571|290|217|207|0|0|0|0|0|0.25379|0.91814|0.60728|0.39864|0.12827|0.47512|0.4651|0.36699|0.25109|0.29861|0.18997|0.25066|0.28867|0.70876|0.55776|0.31494|0.28554|0.23197|0.23395|0.24797|0.15922|0.04718|0.13648|0.1513|-0.19533|-0.79336|-0.75323|-0.34709|-0.09698|-0.41366|-0.45593|-0.2796|-0.2728|-0.26747|-0.20563|-0.19514|-0.39623|-0.80655|-0.48811|-0.54745|-0.26103|-0.25357|-0.21334|-0.26357|-0.17637|-0.04316|-0.12701|-0.12465|73|73|73|73|73|73|73|73|73|73|73|73|72|72|73|73|73|73|73|73|72|58|73|73|0|0||0|0|0|0|0|0|0|||||0||||0|0|||0|0|
2023-01-16 22:25:01|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-09-28|0.01396|6|0.154784|7|-0.323266|12|2022-09-28|0.01451|0.01533|0.01505|5.89659|0.0156|0.0145|0.01396|0.01478|0.0145|0.01421|0.01421|0.01421|0.01422|0.01422|0.01396|0.01396|0.01396|0.01578|0.01422|0.01525|||||787|539|480|389|580|1103|18351|47300|43969|44729|41272|37138|45618|54842|45570|39267|11079|2641|1944|1639|||||0.01954|0.00928|0.01718|0.01165|0.01396|0.01711|0.02276|0.07155|0.0465|0.05015|0.05434|0.03632|0.06127|0.02787|0.02481|0.03731|0.01436|0.01106|0.01711|0.01319|||||-0.02117|-0.01986|-0.01349|-0.01107|-0.02096|-0.01304|-0.03731|-0.04767|-0.03628|-0.03438|-0.05435|-0.03922|-0.08137|-0.04934|-0.03399|-0.03176|-0.02327|-0.02954|-0.01797|-0.02334|||||17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|18|18|18|||||||0||0||0|0|||0||||||||||
2023-01-16 22:25:02|IX.D.TOPIX.IFU.IP|226|2023-01-03 10:00:00|2023-01-16 21:00:00|1889.3|1943.5|0.06972|2022-09-28|0.04412|5|3.0053|23|-1.27642|19|2022-09-28|0.04498|0.045|0.04499|0.04413|0.04413|0.04412|0.104|0.06406|0.06405|0.06406|0.06405|0.06407|0.06409|0.06405|0.06403|0.06403|0.06402|0.06405|0.06404|0.06404|0.10388|0.10392|0.10396|0.06519|10362|5531|3264|4342|3856|8073|4408|1267|1303|903|766|748|1182|1993|2089|1479|828|690|664|1174|229|5|0|2403|0.29039|0.16576|0.14396|0.14941|0.09968|0.13581|0.12275|0.19363|0.14078|0.11471|0.09999|0.09037|0.13118|0.20895|0.21227|0.17074|0.13014|0.10879|0.15033|0.1607|0.07462|0.02023|0.08993|0.25197|-0.37202|-0.26114|-0.1687|-0.14082|-0.10167|-0.1121|-0.14532|-0.15646|-0.14676|-0.12529|-0.09388|-0.11323|-0.15953|-0.13483|-0.18452|-0.17836|-0.13964|-0.16485|-0.12902|-0.17057|-0.08596|-0.02405|-0.09238|-0.23613|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|57|73|73||||||||0|||||||||||||||||
2023-01-16 22:25:02|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-09-28|0.09619|5|7.662439|1|-2.474134|13|2022-09-28|0.2092|0.09773|0.09782|0.09775|0.20931|0.09619|0.09622|0.0962|0.20956|0.21126|0.21412|0.21178|0.21091|0.2114|0.20647|0.19961|0.2042|0.2121|0.20984|0.20977|0.20957|0.20948|0.21001|0.21|0|10649|10335|6026|0|7381|6526|7038|5101|325|211|181|287|1079|863|571|290|217|207|0|0|0|0|0|0.25379|0.91814|0.60728|0.39864|0.12827|0.47512|0.4651|0.36699|0.25109|0.29861|0.18997|0.25066|0.28867|0.70876|0.55776|0.31494|0.28554|0.23197|0.23395|0.24797|0.15922|0.04718|0.13648|0.1513|-0.19533|-0.79336|-0.75323|-0.34709|-0.09698|-0.41366|-0.45593|-0.2796|-0.2728|-0.26747|-0.20563|-0.19514|-0.39623|-0.80655|-0.48811|-0.54745|-0.26103|-0.25357|-0.21334|-0.26357|-0.17637|-0.04316|-0.12701|-0.12465|73|73|73|73|73|73|73|73|73|73|73|73|72|72|73|73|73|73|73|73|72|58|73|73|0|0||0|0|0|0|0|0|0|||||0||||0|0|||0|0|
2023-01-16 22:25:03|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-09-28|0.04412|5|3.0053|23|-1.27642|19|2022-09-28|0.04498|0.045|0.04499|0.04413|0.04413|0.04412|0.104|0.06406|0.06405|0.06406|0.06405|0.06407|0.06409|0.06405|0.06403|0.06403|0.06402|0.06405|0.06404|0.06404|0.10388|0.10392|0.10396|0.06519|10362|5531|3264|4342|3856|8073|4408|1267|1303|903|766|748|1182|1993|2089|1479|828|690|664|1174|229|5|0|2403|0.29039|0.16576|0.14396|0.14941|0.09968|0.13581|0.12275|0.19363|0.14078|0.11471|0.09999|0.09037|0.13118|0.20895|0.21227|0.17074|0.13014|0.10879|0.15033|0.1607|0.07462|0.02023|0.08993|0.25197|-0.37202|-0.26114|-0.1687|-0.14082|-0.10167|-0.1121|-0.14532|-0.15646|-0.14676|-0.12529|-0.09388|-0.11323|-0.15953|-0.13483|-0.18452|-0.17836|-0.13964|-0.16485|-0.12902|-0.17057|-0.08596|-0.02405|-0.09238|-0.23613|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|57|73|73||||||||0|||||||||||||||||
2023-01-16 22:25:04|CS.D.UNIUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|655.55|4458.3|3.11362|2022-09-28|0.80748|14|7.796414|18|-6.425558|12|2022-09-28|0.81561|0.81377|0.81459|0.81459|0.81422|0.81428|0.81478|0.81174|0.81086|0.81018|0.80876|0.80874|0.80864|0.80921|0.80748|0.80824|0.8092|0.80994|0.80924|0.84069|0.83838|0.80951|0.80945|0.80975|7815|6946|6639|6412|6093|6358|6720|6588|6524|6237|6315|6486|7419|8054|8161|7623|7694|7260|7037|7044|6210|4877|6501|6824|0.80711|1.18526|0.80996|0.74674|0.66272|0.72691|0.62063|0.71345|1.02563|0.67433|0.89436|0.72231|1.22013|1.08993|1.24906|0.88974|0.95857|0.93021|0.8568|0.77806|0.82201|0.86136|0.84497|0.98199|-1.12327|-0.83372|-1.06785|-0.69514|-0.64617|-0.72925|-1.06351|-0.88928|-0.85361|-0.53211|-0.66461|-0.78218|-1.00834|-0.93699|-0.81523|-0.9912|-0.94852|-0.99222|-0.7443|-0.84842|-0.59494|-0.78034|-0.86756|-1.03136|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:05|CS.D.UNIUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|655.55|4458.3|3.11362|2022-09-28|0.80748|14|7.796414|18|-6.425558|12|2022-09-28|0.81561|0.81377|0.81459|0.81459|0.81422|0.81428|0.81478|0.81174|0.81086|0.81018|0.80876|0.80874|0.80864|0.80921|0.80748|0.80824|0.8092|0.80994|0.80924|0.84069|0.83838|0.80951|0.80945|0.80975|7815|6946|6639|6412|6093|6358|6720|6588|6524|6237|6315|6486|7419|8054|8161|7623|7694|7260|7037|7044|6210|4877|6501|6824|0.80711|1.18526|0.80996|0.74674|0.66272|0.72691|0.62063|0.71345|1.02563|0.67433|0.89436|0.72231|1.22013|1.08993|1.24906|0.88974|0.95857|0.93021|0.8568|0.77806|0.82201|0.86136|0.84497|0.98199|-1.12327|-0.83372|-1.06785|-0.69514|-0.64617|-0.72925|-1.06351|-0.88928|-0.85361|-0.53211|-0.66461|-0.78218|-1.00834|-0.93699|-0.81523|-0.9912|-0.94852|-0.99222|-0.7443|-0.84842|-0.59494|-0.78034|-0.86756|-1.03136|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:06|CS.D.LNKUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|666.98|4910.2|1.97655|2022-09-28|1.18079|11|5.522701|12|-6.601168|12|2022-09-28|1.18662|1.187|1.1887|1.18811|1.18634|1.18624|1.18795|1.18584|1.18589|1.18416|1.18099|1.18079|1.18118|1.18203|1.18171|1.18206|1.18344|1.18585|1.18529|1.21971|1.21745|1.19124|1.19079|1.19171|7811|6754|6296|6072|5786|6085|6562|6585|6607|6265|6330|6550|7391|8054|8133|7593|7647|7156|6961|7014|6277|4740|6287|6620|0.99058|0.77048|0.66491|0.76792|0.60689|0.58672|0.52535|0.61306|0.78257|0.59826|0.69863|0.67438|1.07979|0.9678|0.86402|0.80956|0.71286|0.63505|0.67977|0.74077|0.67154|0.68038|0.77154|0.69398|-0.83925|-0.87843|-0.83327|-0.55915|-0.43033|-0.65828|-0.86874|-0.73616|-0.62495|-0.45131|-0.54523|-0.65144|-0.95011|-0.76761|-0.88313|-0.87663|-0.94736|-0.89401|-0.66727|-0.81057|-0.48187|-0.77098|-0.83237|-0.90678|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||
2023-01-16 22:25:06|CS.D.LNKUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|666.98|4910.2|1.97655|2022-09-28|1.18079|11|5.522701|12|-6.601168|12|2022-09-28|1.18662|1.187|1.1887|1.18811|1.18634|1.18624|1.18795|1.18584|1.18589|1.18416|1.18099|1.18079|1.18118|1.18203|1.18171|1.18206|1.18344|1.18585|1.18529|1.21971|1.21745|1.19124|1.19079|1.19171|7811|6754|6296|6072|5786|6085|6562|6585|6607|6265|6330|6550|7391|8054|8133|7593|7647|7156|6961|7014|6277|4740|6287|6620|0.99058|0.77048|0.66491|0.76792|0.60689|0.58672|0.52535|0.61306|0.78257|0.59826|0.69863|0.67438|1.07979|0.9678|0.86402|0.80956|0.71286|0.63505|0.67977|0.74077|0.67154|0.68038|0.77154|0.69398|-0.83925|-0.87843|-0.83327|-0.55915|-0.43033|-0.65828|-0.86874|-0.73616|-0.62495|-0.45131|-0.54523|-0.65144|-0.95011|-0.76761|-0.88313|-0.87663|-0.94736|-0.89401|-0.66727|-0.81057|-0.48187|-0.77098|-0.83237|-0.90678|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||
2023-01-16 22:25:08|CS.D.DOTUSD.CFE.IP|304|2023-01-03 10:00:00|2023-01-16 21:00:00|579.6|2823.3|1.83322|2022-09-28|1.23636|10|6.539339|16|-6.671344|12|2022-09-28|1.24188|1.24165|1.24262|1.24299|1.2413|1.24173|1.24285|1.24034|1.23934|1.23751|1.23636|1.23671|1.23714|1.2385|1.2376|1.23827|1.2381|1.24051|1.24004|1.23953|1.23784|1.24221|1.24397|1.24447|5868|5150|4753|4571|4398|4644|4954|4902|4946|4473|4489|4740|5585|6102|6055|5621|5759|5337|5197|5073|4475|3101|4615|4933|0.82551|0.84239|0.52258|0.62655|0.4448|0.50982|0.63087|0.74798|0.75568|0.5773|0.5915|0.48207|0.9262|0.65545|0.86773|0.62756|0.89735|0.59579|0.66015|0.6132|0.53075|0.60059|0.61431|0.83603|-0.91527|-0.72901|-0.83723|-0.61614|-0.40813|-0.57152|-0.78523|-0.70775|-0.60057|-0.49299|-0.51877|-0.58038|-0.90949|-0.75076|-0.71511|-0.7685|-0.79566|-0.86068|-0.6059|-0.58931|-0.54928|-0.73834|-0.77049|-0.67782|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:25:08|CS.D.DOTUSD.CFE.IP|304|2023-01-03 10:00:00|2023-01-16 21:00:00|579.6|2823.3|1.83322|2022-09-28|1.23636|10|6.539339|16|-6.671344|12|2022-09-28|1.24188|1.24165|1.24262|1.24299|1.2413|1.24173|1.24285|1.24034|1.23934|1.23751|1.23636|1.23671|1.23714|1.2385|1.2376|1.23827|1.2381|1.24051|1.24004|1.23953|1.23784|1.24221|1.24397|1.24447|5868|5150|4753|4571|4398|4644|4954|4902|4946|4473|4489|4740|5585|6102|6055|5621|5759|5337|5197|5073|4475|3101|4615|4933|0.82551|0.84239|0.52258|0.62655|0.4448|0.50982|0.63087|0.74798|0.75568|0.5773|0.5915|0.48207|0.9262|0.65545|0.86773|0.62756|0.89735|0.59579|0.66015|0.6132|0.53075|0.60059|0.61431|0.83603|-0.91527|-0.72901|-0.83723|-0.61614|-0.40813|-0.57152|-0.78523|-0.70775|-0.60057|-0.49299|-0.51877|-0.58038|-0.90949|-0.75076|-0.71511|-0.7685|-0.79566|-0.86068|-0.6059|-0.58931|-0.54928|-0.73834|-0.77049|-0.67782|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:25:09|CS.D.DOGUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|8.31|326.1|1.36483|2022-09-28|1.52837|10|5.907781|8|-6.24152|6|2022-09-28|1.53567|1.53601|1.53695|1.53556|1.5343|1.53356|1.53518|1.53281|1.52997|1.52887|1.52837|1.52962|1.52945|1.53042|1.53022|1.53041|1.53129|1.53277|1.53301|1.53206|1.52905|1.53218|1.53391|1.53464|537|429|380|349|350|361|441|412|414|394|365|387|491|559|541|480|495|430|408|391|338|269|428|430|0.86805|0.8018|0.53594|0.56592|0.60265|0.54515|0.67668|0.7064|0.89694|0.63764|0.75164|0.56644|0.81769|0.81793|0.77463|0.81182|0.75689|0.66443|0.64011|0.617|0.55878|0.77158|0.64611|0.64601|-0.90345|-0.75471|-0.83561|-0.6486|-0.54215|-0.64267|-0.86925|-0.6822|-0.76305|-0.59738|-0.62168|-0.69165|-0.94928|-0.918|-0.81945|-0.82848|-0.75933|-0.72512|-0.6042|-0.67594|-0.63069|-0.69012|-0.72959|-0.821|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|||||||||||||||||||||||||
2023-01-16 22:25:09|CS.D.DOGUSD.CFE.IP|305|2023-01-03 10:00:00|2023-01-16 22:00:00|8.31|326.1|1.36483|2022-09-28|1.52837|10|5.907781|8|-6.24152|6|2022-09-28|1.53567|1.53601|1.53695|1.53556|1.5343|1.53356|1.53518|1.53281|1.52997|1.52887|1.52837|1.52962|1.52945|1.53042|1.53022|1.53041|1.53129|1.53277|1.53301|1.53206|1.52905|1.53218|1.53391|1.53464|537|429|380|349|350|361|441|412|414|394|365|387|491|559|541|480|495|430|408|391|338|269|428|430|0.86805|0.8018|0.53594|0.56592|0.60265|0.54515|0.67668|0.7064|0.89694|0.63764|0.75164|0.56644|0.81769|0.81793|0.77463|0.81182|0.75689|0.66443|0.64011|0.617|0.55878|0.77158|0.64611|0.64601|-0.90345|-0.75471|-0.83561|-0.6486|-0.54215|-0.64267|-0.86925|-0.6822|-0.76305|-0.59738|-0.62168|-0.69165|-0.94928|-0.918|-0.81945|-0.82848|-0.75933|-0.72512|-0.6042|-0.67594|-0.63069|-0.69012|-0.72959|-0.821|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|||||||||||||||||||||||||
2023-01-16 22:25:10|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-09-28|0.1279|11|7.656084|14|-5.186986|9|2022-09-28|||||||0.16154|0.1377|0.17257|0.13482|0.14544|0.1279|0.14412|0.13483|0.13091|0.20304|||||||||||||||455|772|1146|1124|692|698|897|1071|1132|1312|||||||||||||||0.61127|0.52501|0.45005|0.69435|0.52135|0.33395|0.45012|0.58796|0.82877|0.5053|||||||||||||||-0.71246|-0.75921|-0.72704|-0.8389|-0.398|-0.46978|-0.61153|-0.60256|-0.51167|-0.44754|||||||||73|73|73|73|73|73|73|73|73|73|||||||||||0|0||||0|||||||||
2023-01-16 22:25:10|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-09-28|0.1279|11|7.656084|14|-5.186986|9|2022-09-28|||||||0.16154|0.1377|0.17257|0.13482|0.14544|0.1279|0.14412|0.13483|0.13091|0.20304|||||||||||||||455|772|1146|1124|692|698|897|1071|1132|1312|||||||||||||||0.61127|0.52501|0.45005|0.69435|0.52135|0.33395|0.45012|0.58796|0.82877|0.5053|||||||||||||||-0.71246|-0.75921|-0.72704|-0.8389|-0.398|-0.46978|-0.61153|-0.60256|-0.51167|-0.44754|||||||||73|73|73|73|73|73|73|73|73|73|||||||||||0|0||||0|||||||||
2023-01-16 22:25:11|OP.D.SPX3.4750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|23.92|0|8.19033|2022-09-28|27.04688|10|900|7|-89.52381|19|2022-09-28|34.51236|34.89498|34.82431|34.77458|34.40626|35.50578|35.95976|48.35274|48.3879|27.41836|27.04688|27.35926|28.17479|28.34912|29.0741|28.48289|29.2609|31.08728|30.37624|45.72344|33.19289|32.87977|33.38872|33.64347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.34715|3.59555|3.10015|1.86689|3.07753|2.73394|4.94715|28.51817|4.43274|3.43575|4.31586|2.62107|5.40031|6.82865|9.7441|7.67663|5.13739|5.95781|6.17124|8.55918|3.34873|0.59519|1.58736|2.5741|-4.82006|-4.04989|-3.04266|-2.07005|-2.06228|-3.41448|-2.48405|-4.53724|-3.42639|-3.89461|-2.93473|-3.34503|-6.92906|-6.27372|-7.65219|-8.44804|-5.88104|-7.0801|-5.83273|-7.70537|-5.71688|-1.04256|-2.41559|-2.65099|63|64|64|64|66|66|65|66|66|65|65|65|65|65|65|65|65|65|65|65|64|51|51|51||||0|||0|0|0||0||0|0|||0||||0||0||
2023-01-16 22:25:12|OP.D.SPX3.4750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|23.92|0|8.19033|2022-09-28|27.04688|10|900|7|-89.52381|19|2022-09-28|34.51236|34.89498|34.82431|34.77458|34.40626|35.50578|35.95976|48.35274|48.3879|27.41836|27.04688|27.35926|28.17479|28.34912|29.0741|28.48289|29.2609|31.08728|30.37624|45.72344|33.19289|32.87977|33.38872|33.64347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.34715|3.59555|3.10015|1.86689|3.07753|2.73394|4.94715|28.51817|4.43274|3.43575|4.31586|2.62107|5.40031|6.82865|9.7441|7.67663|5.13739|5.95781|6.17124|8.55918|3.34873|0.59519|1.58736|2.5741|-4.82006|-4.04989|-3.04266|-2.07005|-2.06228|-3.41448|-2.48405|-4.53724|-3.42639|-3.89461|-2.93473|-3.34503|-6.92906|-6.27372|-7.65219|-8.44804|-5.88104|-7.0801|-5.83273|-7.70537|-5.71688|-1.04256|-2.41559|-2.65099|63|64|64|64|66|66|65|66|66|65|65|65|65|65|65|65|65|65|65|65|64|51|51|51||||0|||0|0|0||0||0|0|||0||||0||0||
2023-01-16 22:25:13|OP.D.SPX3.5000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|7.73|0|22.75049|2022-09-28|68.05476|19|1100|7|-80.952381|13|2022-09-28|81.93892|99.63945|93.46254|415.69145|182.98059|282.63813|559.61353|112.45209|158.13029|124.34259|140.72651|123.73776|117.95647|151.95315|411.29633|95.51125|89.98052|111.88625|122.39058|68.05476|83.64399|83.8622|85.59249|283.2224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.38457|5.34942|5.60755|2.36678|5.26303|4.82229|8.29005|50.23517|10.09406|13.09026|6.79186|9.46045|16.54234|15.27106|10.58463|17.64132|7.23918|8.56512|7.98746|7.98903|6.36395|1.17093|2.96775|8.849|-5.38595|-7.89006|-3.55743|-3.60277|-4.38085|-7.09379|-4.80708|-6.1074|-8.44613|-7.52639|-5.91437|-5.03089|-7.56602|-10.59571|-12.14712|-12.04326|-7.91696|-9.10078|-8.00429|-7.93914|-8.10187|-1.16207|-3.54353|-3.39159|47|49|49|50|52|52|52|52|52|52|52|52|51|51|51|50|50|50|50|49|49|39|39|40|||0|||||0|0||||0|0|||0|0||0|0||0||
2023-01-16 22:25:13|OP.D.SPX3.5000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|7.73|0|22.75049|2022-09-28|68.05476|19|1100|7|-80.952381|13|2022-09-28|81.93892|99.63945|93.46254|415.69145|182.98059|282.63813|559.61353|112.45209|158.13029|124.34259|140.72651|123.73776|117.95647|151.95315|411.29633|95.51125|89.98052|111.88625|122.39058|68.05476|83.64399|83.8622|85.59249|283.2224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.38457|5.34942|5.60755|2.36678|5.26303|4.82229|8.29005|50.23517|10.09406|13.09026|6.79186|9.46045|16.54234|15.27106|10.58463|17.64132|7.23918|8.56512|7.98746|7.98903|6.36395|1.17093|2.96775|8.849|-5.38595|-7.89006|-3.55743|-3.60277|-4.38085|-7.09379|-4.80708|-6.1074|-8.44613|-7.52639|-5.91437|-5.03089|-7.56602|-10.59571|-12.14712|-12.04326|-7.91696|-9.10078|-8.00429|-7.93914|-8.10187|-1.16207|-3.54353|-3.39159|47|49|49|50|52|52|52|52|52|52|52|52|51|51|51|50|50|50|50|49|49|39|39|40|||0|||||0|0||||0|0|||0|0||0|0||0||
2023-01-16 22:25:14|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-09-28|0.32726|12|18.824685|12|-8.230332|12|2022-09-28|0.37929|0.38422|0.38475|0.38076|0.37979|0.37945|0.38252|0.32868|0.3278|0.32757|0.32735|0.32865|0.32726|0.32825|0.32974|0.33022|0.33272|0.33548|0.33696|0.33575|0.37761|0.38105|0.38026|0.38027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83114|0.76381|0.53528|0.3921|0.30512|0.50729|0.66447|1.04106|0.78508|0.6581|0.63544|0.67237|1.88941|1.52891|1.87319|1.68167|1.39885|1.57636|1.33863|1.61577|0.56805|0.14944|0.4494|0.42588|-0.70062|-0.48852|-0.54127|-0.37028|-0.40514|-0.44212|-0.67443|-1.02517|-0.91555|-0.69583|-0.6399|-0.63856|-1.22713|-1.52221|-1.63949|-1.25646|-1.15551|-1.09144|-1.26657|-1.38006|-0.67893|-0.10369|-0.31223|-0.45621|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:14|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-09-28|0.32726|12|18.824685|12|-8.230332|12|2022-09-28|0.37929|0.38422|0.38475|0.38076|0.37979|0.37945|0.38252|0.32868|0.3278|0.32757|0.32735|0.32865|0.32726|0.32825|0.32974|0.33022|0.33272|0.33548|0.33696|0.33575|0.37761|0.38105|0.38026|0.38027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83114|0.76381|0.53528|0.3921|0.30512|0.50729|0.66447|1.04106|0.78508|0.6581|0.63544|0.67237|1.88941|1.52891|1.87319|1.68167|1.39885|1.57636|1.33863|1.61577|0.56805|0.14944|0.4494|0.42588|-0.70062|-0.48852|-0.54127|-0.37028|-0.40514|-0.44212|-0.67443|-1.02517|-0.91555|-0.69583|-0.6399|-0.63856|-1.22713|-1.52221|-1.63949|-1.25646|-1.15551|-1.09144|-1.26657|-1.38006|-0.67893|-0.10369|-0.31223|-0.45621|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:15|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-09-28|0.24476|10|14.067071|12|-6.340535|12|2022-09-28|0.28344|0.28717|0.28748|0.28429|0.284|0.28378|0.28598|0.24568|0.24497|0.24484|0.24476|0.24579|0.24485|0.24542|0.24649|0.24669|0.24859|0.2508|0.25192|0.25102|0.28195|0.28468|0.28423|0.28422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65785|0.60435|0.42696|0.30898|0.24906|0.40033|0.51488|0.82304|0.58674|0.51969|0.48624|0.52941|1.45517|1.19987|1.44969|1.37377|1.08822|1.22422|1.07957|1.26967|0.45485|0.11828|0.35784|0.3397|-0.60044|-0.39769|-0.43094|-0.29309|-0.314|-0.35856|-0.56308|-0.80396|-0.74332|-0.56993|-0.51523|-0.49831|-0.95671|-1.20465|-1.27804|-0.94526|-0.89793|-0.85253|-0.97551|-1.07599|-0.52765|-0.08183|-0.24742|-0.36138|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:16|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-09-28|0.24476|10|14.067071|12|-6.340535|12|2022-09-28|0.28344|0.28717|0.28748|0.28429|0.284|0.28378|0.28598|0.24568|0.24497|0.24484|0.24476|0.24579|0.24485|0.24542|0.24649|0.24669|0.24859|0.2508|0.25192|0.25102|0.28195|0.28468|0.28423|0.28422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65785|0.60435|0.42696|0.30898|0.24906|0.40033|0.51488|0.82304|0.58674|0.51969|0.48624|0.52941|1.45517|1.19987|1.44969|1.37377|1.08822|1.22422|1.07957|1.26967|0.45485|0.11828|0.35784|0.3397|-0.60044|-0.39769|-0.43094|-0.29309|-0.314|-0.35856|-0.56308|-0.80396|-0.74332|-0.56993|-0.51523|-0.49831|-0.95671|-1.20465|-1.27804|-0.94526|-0.89793|-0.85253|-0.97551|-1.07599|-0.52765|-0.08183|-0.24742|-0.36138|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:18|OP.D.SPX5.5000C.IP|16|2023-01-03 21:00:00|2023-01-16 07:00:00||0|0|2022-09-28|22.16446|7|50|10|-47.607656|19|2022-09-28|25.61595|25.85588|26.26178|26.04047|26.05734|25.47214|26.2779|22.16446|22.17965|24.10976|23.02487|22.90069|22.88669|23.09344|23.58128|22.90447|23.01638|24.02892|23.32058|23.74353|26.23348|27.06063|27.19618|27.14557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.55434|2.50759|2.05825|1.69772|1.85241|2.94407|4.27071|5.80413|3.86376|2.81747|4.84508|2.80141|4.11001|5.10927|6.28224|5.83293|4.5588|3.9354|4.83593|4.57081|2.68886|0.53444|1.40338|2.03598|-3.69831|-4.00341|-2.62317|-1.80516|-1.61086|-2.15128|-3.53814|-3.47317|-3.13639|-4.63674|-2.8396|-2.64541|-5.32023|-5.91645|-5.88099|-5.31048|-5.37003|-5.06454|-4.72526|-6.87452|-3.07338|-0.85387|-2.008|-1.9599|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||0|||0||||0||0||0||0|0|0||0|||||
2023-01-16 22:25:18|OP.D.SPX5.5000C.IP|16|2023-01-03 21:00:00|2023-01-16 07:00:00||0|0|2022-09-28|22.16446|7|50|10|-47.607656|19|2022-09-28|25.61595|25.85588|26.26178|26.04047|26.05734|25.47214|26.2779|22.16446|22.17965|24.10976|23.02487|22.90069|22.88669|23.09344|23.58128|22.90447|23.01638|24.02892|23.32058|23.74353|26.23348|27.06063|27.19618|27.14557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.55434|2.50759|2.05825|1.69772|1.85241|2.94407|4.27071|5.80413|3.86376|2.81747|4.84508|2.80141|4.11001|5.10927|6.28224|5.83293|4.5588|3.9354|4.83593|4.57081|2.68886|0.53444|1.40338|2.03598|-3.69831|-4.00341|-2.62317|-1.80516|-1.61086|-2.15128|-3.53814|-3.47317|-3.13639|-4.63674|-2.8396|-2.64541|-5.32023|-5.91645|-5.88099|-5.31048|-5.37003|-5.06454|-4.72526|-6.87452|-3.07338|-0.85387|-2.008|-1.9599|67|68|68|68|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||0|||0||||0||0||0||0|0|0||0|||||
2023-01-16 22:25:18|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:19|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:21|OP.D.SPX2.4750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|5.46|0|30.82004|2022-09-28|61.51479|0|1200|14|-86.956522|18|2022-09-28|61.51479|77.49333|1562.87552|1121.05106|192.43193|128.1587|93.43438|775.37021|1521.42821|241.81353|684.58568|199.76835|200.65571|1439.33934|342.48577|747.65481|497.46395|1235.5407|1593.30969|616.08328|321.10933|441.34496|326.47304|374.73845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.01298|7.04676|90.68522|6.59814|300.41579|16.03013|32.86144|29.00475|181.25834|38.0745|22.48516|2.33287|6.58531|74.9712|196.6913|163.29805|43.35887|130.20148|68.2299|16.84884|1.90434|0.51323|19.22512|1.58227|-2.36545|-8.37444|-1.90784|-22.74843|-1.84051|-3.87467|-4.21849|-1.38858|-14.6201|-4.41845|-11.52246|-4.59878|-7.55608|-10.99883|-11.70323|-25.28666|-5.16041|-18.02906|-27.70779|-25.26073|-22.56084|-7.41752|-1.72979|-1.73901|9|9|11|11|10|10|10|12|13|13|14|13|13|16|15|15|15|16|16|14|11|9|9|9|0|0||0||0|0|0|0|0|0||||0||0||0|0|0||0||
2023-01-16 22:25:21|OP.D.SPX2.4750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|5.46|0|30.82004|2022-09-28|61.51479|0|1200|14|-86.956522|18|2022-09-28|61.51479|77.49333|1562.87552|1121.05106|192.43193|128.1587|93.43438|775.37021|1521.42821|241.81353|684.58568|199.76835|200.65571|1439.33934|342.48577|747.65481|497.46395|1235.5407|1593.30969|616.08328|321.10933|441.34496|326.47304|374.73845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.01298|7.04676|90.68522|6.59814|300.41579|16.03013|32.86144|29.00475|181.25834|38.0745|22.48516|2.33287|6.58531|74.9712|196.6913|163.29805|43.35887|130.20148|68.2299|16.84884|1.90434|0.51323|19.22512|1.58227|-2.36545|-8.37444|-1.90784|-22.74843|-1.84051|-3.87467|-4.21849|-1.38858|-14.6201|-4.41845|-11.52246|-4.59878|-7.55608|-10.99883|-11.70323|-25.28666|-5.16041|-18.02906|-27.70779|-25.26073|-22.56084|-7.41752|-1.72979|-1.73901|9|9|11|11|10|10|10|12|13|13|14|13|13|16|15|15|15|16|16|14|11|9|9|9|0|0||0||0|0|0|0|0|0||||0||0||0|0|0||0||
2023-01-16 22:25:22|OP.D.SPX2.5000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|0.2|0|532.03231|2022-09-28|14.76623|12|15.856777|7|-29.120267|19|2022-09-28|16.42422|17.01601|17.11138|16.65838|16.75849|16.63405|17.55908|15.79846|15.2794|15.28459|15.21396|15.82732|14.76623|14.98409|15.05019|15.23434|15.36534|16.88768|16.91268|18.97928|16.618|16.58702|16.69302|16.65814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.48396|1.50256|1.50149|1.0614|0.54193|1.89374|3.5818|5.00423|2.64646|2.22052|4.7512|2.2919|4.52726|2.35431|3.66119|2.40197|2.15178|4.44047|4.78597|9.9168|3.31168|0.67305|0.77035|1.93594|-3.22985|-3.26749|-2.06368|-1.08466|-1.43053|-3.17218|-4.44704|-2.19052|-2.78288|-4.80108|-5.03464|-1.94166|-3.14191|-6.74681|-4.33838|-5.46389|-4.36359|-4.07818|-7.44097|-9.68116|-0.40609|-0.47765|-2.05412|-1.32463|7|7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|8|7|7|7|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:23|OP.D.SPX2.5000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|0.2|0|532.03231|2022-09-28|14.76623|12|15.856777|7|-29.120267|19|2022-09-28|16.42422|17.01601|17.11138|16.65838|16.75849|16.63405|17.55908|15.79846|15.2794|15.28459|15.21396|15.82732|14.76623|14.98409|15.05019|15.23434|15.36534|16.88768|16.91268|18.97928|16.618|16.58702|16.69302|16.65814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.48396|1.50256|1.50149|1.0614|0.54193|1.89374|3.5818|5.00423|2.64646|2.22052|4.7512|2.2919|4.52726|2.35431|3.66119|2.40197|2.15178|4.44047|4.78597|9.9168|3.31168|0.67305|0.77035|1.93594|-3.22985|-3.26749|-2.06368|-1.08466|-1.43053|-3.17218|-4.44704|-2.19052|-2.78288|-4.80108|-5.03464|-1.94166|-3.14191|-6.74681|-4.33838|-5.46389|-4.36359|-4.07818|-7.44097|-9.68116|-0.40609|-0.47765|-2.05412|-1.32463|7|7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|8|7|7|7|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:25|OP.D.SPX2.3750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|396.68|0|0.78593|2022-09-28|0.83474|9|12.617261|15|-30.55684|12|2022-09-28|0.99252|1.00366|1.00034|0.98669|1.0055|1.00945|1.00298|0.84398|0.83756|0.83474|0.83563|0.84445|0.84703|0.84122|0.83834|0.8376|0.84849|0.85892|0.86325|0.86444|0.98249|0.98653|0.98904|0.99137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76277|1.14861|1.2076|0.8346|0.91056|0.97561|1.61022|2.28413|2.19088|1.50597|1.30095|1.19908|2.48922|3.4509|3.90244|2.30791|2.25523|2.34449|2.66941|2.91493|1.34298|0.2422|0.71151|0.91543|-1.81757|-1.68914|-1.08026|-0.96|-0.69718|-1.15743|-1.27698|-2.07422|-1.52689|-1.2221|-1.32995|-1.5648|-3.36971|-3.1746|-3.81181|-3.47604|-2.97082|-3.37664|-2.98061|-3.27144|-1.15108|-0.26943|-0.86556|-1.05986|66|67|67|67|69|69|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:25:26|OP.D.SPX2.3750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|396.68|0|0.78593|2022-09-28|0.83474|9|12.617261|15|-30.55684|12|2022-09-28|0.99252|1.00366|1.00034|0.98669|1.0055|1.00945|1.00298|0.84398|0.83756|0.83474|0.83563|0.84445|0.84703|0.84122|0.83834|0.8376|0.84849|0.85892|0.86325|0.86444|0.98249|0.98653|0.98904|0.99137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76277|1.14861|1.2076|0.8346|0.91056|0.97561|1.61022|2.28413|2.19088|1.50597|1.30095|1.19908|2.48922|3.4509|3.90244|2.30791|2.25523|2.34449|2.66941|2.91493|1.34298|0.2422|0.71151|0.91543|-1.81757|-1.68914|-1.08026|-0.96|-0.69718|-1.15743|-1.27698|-2.07422|-1.52689|-1.2221|-1.32995|-1.5648|-3.36971|-3.1746|-3.81181|-3.47604|-2.97082|-3.37664|-2.98061|-3.27144|-1.15108|-0.26943|-0.86556|-1.05986|66|67|67|67|69|69|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:25:27|OP.D.SPX2.3500C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|602.66|0|0.50414|2022-09-28|0.47411|15|8.247311|14|-18.653798|12|2022-09-28|0.56199|0.56128|0.55985|0.55968|0.56931|0.57066|0.56731|0.47575|0.47491|0.47474|0.47454|0.4759|0.47928|0.47648|0.47461|0.47411|0.47948|0.48152|0.48294|0.48491|0.55626|0.56366|0.56455|0.5652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20632|0.76218|0.84314|0.60356|0.59869|0.66761|0.9989|1.40885|1.47923|1.00977|0.98433|0.82532|1.71697|2.30656|2.66167|1.66525|1.54925|1.58068|1.8415|1.71666|0.85715|0.15661|0.48845|0.63668|-1.25754|-1.25055|-0.7209|-0.54819|-0.45747|-0.74939|-0.94044|-1.43111|-1.04559|-0.80743|-0.78106|-1.02167|-2.30815|-2.09593|-2.57104|-2.39993|-1.99798|-2.27666|-1.8303|-1.91575|-0.83691|-0.17862|-0.58929|-0.72188|61|62|62|62|64|64|63|63|63|63|63|63|63|63|63|63|63|63|64|64|64|51|51|51||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:27|OP.D.SPX2.3500C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|602.66|0|0.50414|2022-09-28|0.47411|15|8.247311|14|-18.653798|12|2022-09-28|0.56199|0.56128|0.55985|0.55968|0.56931|0.57066|0.56731|0.47575|0.47491|0.47474|0.47454|0.4759|0.47928|0.47648|0.47461|0.47411|0.47948|0.48152|0.48294|0.48491|0.55626|0.56366|0.56455|0.5652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20632|0.76218|0.84314|0.60356|0.59869|0.66761|0.9989|1.40885|1.47923|1.00977|0.98433|0.82532|1.71697|2.30656|2.66167|1.66525|1.54925|1.58068|1.8415|1.71666|0.85715|0.15661|0.48845|0.63668|-1.25754|-1.25055|-0.7209|-0.54819|-0.45747|-0.74939|-0.94044|-1.43111|-1.04559|-0.80743|-0.78106|-1.02167|-2.30815|-2.09593|-2.57104|-2.39993|-1.99798|-2.27666|-1.8303|-1.91575|-0.83691|-0.17862|-0.58929|-0.72188|61|62|62|62|64|64|63|63|63|63|63|63|63|63|63|63|63|63|64|64|64|51|51|51||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:28|OP.D.SPX2.3750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|100.8|0|1.98271|2022-09-28|9.55817|11|9500|18|-85.714286|19|2022-09-28|10.27989|10.42003|10.66783|10.63731|10.68553|10.34155|10.56861|9.62385|10.70037|10.31198|10.52113|9.55817|10.32174|11.04414|23.36999|27.13022|18.07747|16.97304|20.60588|33.64662|18.40098|10.38143|10.39137|10.47402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.21123|3.2996|1.67992|1.56072|1.25171|2.95423|2.98233|4.41027|3.35414|2.94071|2.34904|5.87608|6.02174|6.07025|32.34299|6.73676|8.37619|13.36186|371.89274|16.18774|1.88419|0.53015|1.59159|1.72663|-3.62045|-2.30194|-2.31414|-1.68381|-2.45866|-1.37497|-3.90875|-4.17278|-5.0286|-2.7765|-2.52696|-2.63117|-6.06884|-6.00299|-9.383|-6.2692|-6.02394|-6.0014|-5.01891|-8.08227|-3.62657|-0.71471|-1.77379|-2.05522|63|64|64|64|66|66|65|65|65|66|66|66|66|66|67|67|66|66|67|67|66|53|53|53|||0||0|0|0|0|0||0|0||0||0|0|0|0|0|0||0|0|
2023-01-16 22:25:28|OP.D.SPX2.3750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|100.8|0|1.98271|2022-09-28|9.55817|11|9500|18|-85.714286|19|2022-09-28|10.27989|10.42003|10.66783|10.63731|10.68553|10.34155|10.56861|9.62385|10.70037|10.31198|10.52113|9.55817|10.32174|11.04414|23.36999|27.13022|18.07747|16.97304|20.60588|33.64662|18.40098|10.38143|10.39137|10.47402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.21123|3.2996|1.67992|1.56072|1.25171|2.95423|2.98233|4.41027|3.35414|2.94071|2.34904|5.87608|6.02174|6.07025|32.34299|6.73676|8.37619|13.36186|371.89274|16.18774|1.88419|0.53015|1.59159|1.72663|-3.62045|-2.30194|-2.31414|-1.68381|-2.45866|-1.37497|-3.90875|-4.17278|-5.0286|-2.7765|-2.52696|-2.63117|-6.06884|-6.00299|-9.383|-6.2692|-6.02394|-6.0014|-5.01891|-8.08227|-3.62657|-0.71471|-1.77379|-2.05522|63|64|64|64|66|66|65|65|65|66|66|66|66|66|67|67|66|66|67|67|66|53|53|53|||0||0|0|0|0|0||0|0||0||0|0|0|0|0|0||0|0|
2023-01-16 22:25:29|OP.D.SPX2.3500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|56.78|0|3.45486|2022-09-28|23.67571|10|200|12|-53.846154|19|2022-09-28|29.57063|29.50266|30.35175|30.00806|29.68314|29.3011|29.38157|24.54023|24.49926|24.02568|23.67571|24.14159|86.77301|24.90947|25.51424|27.18158|26.45683|30.56608|38.01116|55.12399|28.8686|29.78105|29.46293|29.7813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.27535|4.00127|1.92383|1.85732|1.35423|2.67737|3.75488|5.7045|4.20104|3.47216|2.78095|2.39639|12.52173|8.12803|9.83337|8.20497|10.47084|9.44446|8.07803|7.0615|2.13182|0.63636|1.9336|1.84793|-3.5455|-2.32958|-2.50569|-2.03065|-2.22854|-1.73097|-3.76927|-3.64031|-3.42683|-3.30956|-2.46556|-3.17506|-5.49563|-6.26316|-8.59707|-7.22332|-5.28538|-6.53543|-5.78533|-8.57444|-4.73721|-0.56777|-1.72568|-2.4758|60|61|61|61|63|63|62|62|62|63|63|63|64|63|63|63|63|63|63|63|62|50|50|50|||||||||||0||0|0|0|0|0|0|0|0|0|||0|
2023-01-16 22:25:29|OP.D.SPX2.3500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|56.78|0|3.45486|2022-09-28|23.67571|10|200|12|-53.846154|19|2022-09-28|29.57063|29.50266|30.35175|30.00806|29.68314|29.3011|29.38157|24.54023|24.49926|24.02568|23.67571|24.14159|86.77301|24.90947|25.51424|27.18158|26.45683|30.56608|38.01116|55.12399|28.8686|29.78105|29.46293|29.7813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.27535|4.00127|1.92383|1.85732|1.35423|2.67737|3.75488|5.7045|4.20104|3.47216|2.78095|2.39639|12.52173|8.12803|9.83337|8.20497|10.47084|9.44446|8.07803|7.0615|2.13182|0.63636|1.9336|1.84793|-3.5455|-2.32958|-2.50569|-2.03065|-2.22854|-1.73097|-3.76927|-3.64031|-3.42683|-3.30956|-2.46556|-3.17506|-5.49563|-6.26316|-8.59707|-7.22332|-5.28538|-6.53543|-5.78533|-8.57444|-4.73721|-0.56777|-1.72568|-2.4758|60|61|61|61|63|63|62|62|62|63|63|63|64|63|63|63|63|63|63|63|62|50|50|50|||||||||||0||0|0|0|0|0|0|0|0|0|||0|
2023-01-16 22:25:30|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:31|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:32|OP.D.SPX2.3250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|30.76|0|6.36859|2022-09-28|99.80649|11|3300|17|-93.75|20|2022-09-28|317.80142|386.52336|102.93396|110.16552|130.63453|111.92633|268.17587|151.04075|108.60244|305.99888|413.86911|99.80649|290.05282|102.94415|326.45574|165.28127|157.40583|242.86115|147.14351|149.26649|609.20728|120.44678|251.17862|266.01572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.73891|4.70276|2.88744|2.18384|2.26449|8.813|5.78484|43.96003|6.12106|3.68981|4.09326|3.73344|9.86903|6.77541|16.78705|34.28304|13.57338|142.29382|47.60766|14.53478|2.60444|0.91399|10.697|2.41091|-4.58497|-5.423|-3.24435|-3.66002|-3.65371|-2.8503|-4.55629|-5.61532|-5.58383|-3.9024|-3.78122|-4.95497|-5.12209|-8.57537|-7.20825|-11.02467|-7.6054|-8.80727|-7.62525|-11.31172|-13.45408|-1.75188|-2.79084|-5.93685|54|55|53|53|55|55|55|57|56|58|59|57|57|56|57|58|58|59|59|59|56|43|45|45||||||||||||||0||0|0||0|0|0||||
2023-01-16 22:25:33|OP.D.SPX2.3250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|30.76|0|6.36859|2022-09-28|99.80649|11|3300|17|-93.75|20|2022-09-28|317.80142|386.52336|102.93396|110.16552|130.63453|111.92633|268.17587|151.04075|108.60244|305.99888|413.86911|99.80649|290.05282|102.94415|326.45574|165.28127|157.40583|242.86115|147.14351|149.26649|609.20728|120.44678|251.17862|266.01572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.73891|4.70276|2.88744|2.18384|2.26449|8.813|5.78484|43.96003|6.12106|3.68981|4.09326|3.73344|9.86903|6.77541|16.78705|34.28304|13.57338|142.29382|47.60766|14.53478|2.60444|0.91399|10.697|2.41091|-4.58497|-5.423|-3.24435|-3.66002|-3.65371|-2.8503|-4.55629|-5.61532|-5.58383|-3.9024|-3.78122|-4.95497|-5.12209|-8.57537|-7.20825|-11.02467|-7.6054|-8.80727|-7.62525|-11.31172|-13.45408|-1.75188|-2.79084|-5.93685|54|55|53|53|55|55|55|57|56|58|59|57|57|56|57|58|58|59|59|59|56|43|45|45||||||||||||||0||0|0||0|0|0||||
2023-01-16 22:25:34|OP.D.SPX2.3000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|16.98|0|10.33753|2022-09-28|42.21775|16|54.166667|7|-94.444444|14|2022-09-28|56.38307|62.93972|65.85974|67.27819|64.32204|65.22375|64.33001|46.52974|47.51617|46.61929|46.76125|46.82336|56.98269|58.20685|362.51961|42.72319|42.21775|44.40502|360.79999|45.67747|62.52711|62.36576|60.92736|64.42033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.94341|3.48623|2.36016|1.39813|2.28291|2.03393|2.91804|8.60854|2.23091|2.96536|3.62103|2.44424|5.88782|4.03873|3.75435|8.8361|5.08878|5.83021|5.19536|3.77391|2.15667|0.86281|1.41993|1.31987|-2.49849|-3.05039|-3.40049|-1.95729|-1.87202|-1.99022|-1.95632|-2.52041|-2.87358|-3.38032|-2.27239|-2.54665|-5.69204|-5.11353|-9.23785|-3.86038|-4.91672|-5.18117|-4.22717|-4.8308|-7.45302|-0.80931|-2.18765|-3.34596|41|42|42|42|44|44|43|43|43|44|44|44|44|44|44|43|43|43|44|43|43|35|35|35||0||||||0|0|0|||0|0|0|0||||0|||0||
2023-01-16 22:25:34|OP.D.SPX2.3000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|16.98|0|10.33753|2022-09-28|42.21775|16|54.166667|7|-94.444444|14|2022-09-28|56.38307|62.93972|65.85974|67.27819|64.32204|65.22375|64.33001|46.52974|47.51617|46.61929|46.76125|46.82336|56.98269|58.20685|362.51961|42.72319|42.21775|44.40502|360.79999|45.67747|62.52711|62.36576|60.92736|64.42033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.94341|3.48623|2.36016|1.39813|2.28291|2.03393|2.91804|8.60854|2.23091|2.96536|3.62103|2.44424|5.88782|4.03873|3.75435|8.8361|5.08878|5.83021|5.19536|3.77391|2.15667|0.86281|1.41993|1.31987|-2.49849|-3.05039|-3.40049|-1.95729|-1.87202|-1.99022|-1.95632|-2.52041|-2.87358|-3.38032|-2.27239|-2.54665|-5.69204|-5.11353|-9.23785|-3.86038|-4.91672|-5.18117|-4.22717|-4.8308|-7.45302|-0.80931|-2.18765|-3.34596|41|42|42|42|44|44|43|43|43|44|44|44|44|44|44|43|43|43|44|43|43|35|35|35||0||||||0|0|0|||0|0|0|0||||0|||0||
2023-01-16 22:25:35|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:35|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:37|OP.D.SPX2.2750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|11.58|0|12.62446|2022-09-28|68.88023|9|400|12|-55.555556|17|2022-09-28|104.21361|102.25402|102.85277|97.76119|94.48498|98.93849|100.82709|184.84003|153.86104|68.88023|69.28095|72.01619|132.79085|155.34397|165.88037|264.53303|157.8018|146.24651|180.04074|178.20745|91.32225|84.47407|81.75021|80.01256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.90801|5.47406|2.86995|2.23846|5.00082|2.51659|3.77409|10.86032|3.39878|3.4543|2.98985|2.13416|28.47019|23.56378|4.34111|7.1873|10.87613|11.03106|3.85016|7.1575|1.24636|0.68203|2.12429|1.88016|-3.02875|-3.35508|-4.61091|-1.35858|-2.01252|-2.06305|-1.93819|-4.88985|-2.99714|-5.40042|-1.74115|-2.65787|-3.93305|-5.15838|-8.2142|-6.77809|-6.73107|-6.68314|-5.97323|-4.17065|-9.18288|-0.46879|-2.43023|-2.43637|37|37|37|37|39|39|38|39|39|39|39|39|40|40|40|40|40|39|39|39|38|31|31|31||0|0|||||0|||||0|0||0||0|||0|||0|
2023-01-16 22:25:38|OP.D.SPX2.2750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|11.58|0|12.62446|2022-09-28|68.88023|9|400|12|-55.555556|17|2022-09-28|104.21361|102.25402|102.85277|97.76119|94.48498|98.93849|100.82709|184.84003|153.86104|68.88023|69.28095|72.01619|132.79085|155.34397|165.88037|264.53303|157.8018|146.24651|180.04074|178.20745|91.32225|84.47407|81.75021|80.01256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.90801|5.47406|2.86995|2.23846|5.00082|2.51659|3.77409|10.86032|3.39878|3.4543|2.98985|2.13416|28.47019|23.56378|4.34111|7.1873|10.87613|11.03106|3.85016|7.1575|1.24636|0.68203|2.12429|1.88016|-3.02875|-3.35508|-4.61091|-1.35858|-2.01252|-2.06305|-1.93819|-4.88985|-2.99714|-5.40042|-1.74115|-2.65787|-3.93305|-5.15838|-8.2142|-6.77809|-6.73107|-6.68314|-5.97323|-4.17065|-9.18288|-0.46879|-2.43023|-2.43637|37|37|37|37|39|39|38|39|39|39|39|39|40|40|40|40|40|39|39|39|38|31|31|31||0|0|||||0|||||0|0||0||0|||0|||0|
2023-01-16 22:25:38|OP.D.SPX2.2500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|7.58|0|19.3757|2022-09-28|76.39071|16|500|13|-81.276238|2|2022-09-28|94.93113|92.00715|337.15036|258.81593|328.06107|322.64745|565.63305|102.96997|108.90663|114.53638|119.5876|119.12347|270.75706|141.42351|82.64937|82.35137|76.39071|77.21578|94.28648|127.09074|84.49477|82.81339|94.86071|104.71861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.29933|4.55916|10.56309|1.8447|10.57261|2.58633|3.4165|27.88925|3.90938|3.2476|3.12901|2.74099|4.02706|37.11391|4.07128|7.97989|7.97325|5.64646|4.12664|4.31668|1.69954|2.22881|1.297|1.36735|-3.00572|-2.49369|-6.90986|-1.41643|-3.23195|-3.76511|-2.61518|-2.0084|-4.37502|-6.34302|-2.18144|-2.2529|-7.20975|-4.21783|-6.43152|-3.86344|-4.15647|-5.02598|-6.09958|-6.48692|-6.37238|-0.64661|-4.43946|-3.4434|32|32|33|33|35|35|34|34|34|35|35|35|35|35|34|34|34|34|34|34|33|27|27|27||0||||||||||||0||||0|0|0|0||||
2023-01-16 22:25:39|OP.D.SPX2.2500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|7.58|0|19.3757|2022-09-28|76.39071|16|500|13|-81.276238|2|2022-09-28|94.93113|92.00715|337.15036|258.81593|328.06107|322.64745|565.63305|102.96997|108.90663|114.53638|119.5876|119.12347|270.75706|141.42351|82.64937|82.35137|76.39071|77.21578|94.28648|127.09074|84.49477|82.81339|94.86071|104.71861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.29933|4.55916|10.56309|1.8447|10.57261|2.58633|3.4165|27.88925|3.90938|3.2476|3.12901|2.74099|4.02706|37.11391|4.07128|7.97989|7.97325|5.64646|4.12664|4.31668|1.69954|2.22881|1.297|1.36735|-3.00572|-2.49369|-6.90986|-1.41643|-3.23195|-3.76511|-2.61518|-2.0084|-4.37502|-6.34302|-2.18144|-2.2529|-7.20975|-4.21783|-6.43152|-3.86344|-4.15647|-5.02598|-6.09958|-6.48692|-6.37238|-0.64661|-4.43946|-3.4434|32|32|33|33|35|35|34|34|34|35|35|35|35|35|34|34|34|34|34|34|33|27|27|27||0||||||||||||0||||0|0|0|0||||
2023-01-16 22:25:39|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:40|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:40|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:41|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:41|OP.D.SPX2.2250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|4.65|0|32.69312|2022-09-28|9.30139|16|20.170758|19|-8.360318|19|2022-09-28|9.65023|11.00902|10.92119|9.57487|9.54828|9.55049|9.84568|9.7154|9.36303|9.41723|9.44241|9.95214|9.47555|9.46612|9.45792|9.36317|9.30139|10.43499|10.59895|10.31099|9.43239|9.59178|9.60075|9.60744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15958|1.07632|3.26515|1.83747|0.97684|1.33666|0.36664|2.2651|1.19527|1.82236|3.52181|0.99199|2.48732|2.35872|2.10957|3.11822|2.81617|2.8566|5.04638|5.42565|1.32352|0.13864|0.71569|0.42527|-0.9591|-2.16041|-0.61846|-0.45214|-0.18867|-0.86742|-1.18053|-1.74108|-1.73077|-1.2844|-1.97715|-0.96304|-2.79976|-0.87396|-2.31815|-1.61199|-2.37699|-2.46709|-4.1586|-3.09298|-0.76423|-0.27695|-0.33651|-0.7528|7|7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|8|7|7|7|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:42|OP.D.SPX2.2250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|4.65|0|32.69312|2022-09-28|9.30139|16|20.170758|19|-8.360318|19|2022-09-28|9.65023|11.00902|10.92119|9.57487|9.54828|9.55049|9.84568|9.7154|9.36303|9.41723|9.44241|9.95214|9.47555|9.46612|9.45792|9.36317|9.30139|10.43499|10.59895|10.31099|9.43239|9.59178|9.60075|9.60744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15958|1.07632|3.26515|1.83747|0.97684|1.33666|0.36664|2.2651|1.19527|1.82236|3.52181|0.99199|2.48732|2.35872|2.10957|3.11822|2.81617|2.8566|5.04638|5.42565|1.32352|0.13864|0.71569|0.42527|-0.9591|-2.16041|-0.61846|-0.45214|-0.18867|-0.86742|-1.18053|-1.74108|-1.73077|-1.2844|-1.97715|-0.96304|-2.79976|-0.87396|-2.31815|-1.61199|-2.37699|-2.46709|-4.1586|-3.09298|-0.76423|-0.27695|-0.33651|-0.7528|7|7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|8|7|7|7|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:43|OP.D.SPX2.2000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|2.52|0|62.77606|2022-09-28|158.57072|21|1000|7|-83.257919|2|2022-09-28|489.29404|184.39708|194.7092|514.671|775.20967|183.01791|177.69534|243.64387|241.82333|265.67547|245.83664|232.29512|228.70186|408.97019|329.56836|184.01639|164.2282|159.48671|163.37272|161.66788|375.4779|158.57072|903.8041|192.86082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.99074|5.29622|3.30822|14.09768|23.55253|3.91267|5.67453|63.89733|5.62963|4.68172|5.28866|3.60991|8.83876|6.59633|12.19906|3.41224|9.93958|7.46045|4.03583|6.65977|2.14821|0.78917|2.05326|2.8316|-4.41855|-5.22764|-9.02189|-2.32062|-3.21963|-1.47174|-3.94919|-8.3809|-6.78113|-8.14411|-2.67535|-2.82099|-3.98523|-7.81555|-6.96612|-5.76761|-4.37857|-7.12331|-6.60148|-3.69803|-17.41054|-1.3484|-11.79238|-2.70944|25|24|24|25|27|26|25|27|27|28|28|28|28|28|28|27|27|27|27|27|27|18|22|21|||0|||||0||||||||||0|0|0|||||
2023-01-16 22:25:43|OP.D.SPX2.2000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|2.52|0|62.77606|2022-09-28|158.57072|21|1000|7|-83.257919|2|2022-09-28|489.29404|184.39708|194.7092|514.671|775.20967|183.01791|177.69534|243.64387|241.82333|265.67547|245.83664|232.29512|228.70186|408.97019|329.56836|184.01639|164.2282|159.48671|163.37272|161.66788|375.4779|158.57072|903.8041|192.86082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.99074|5.29622|3.30822|14.09768|23.55253|3.91267|5.67453|63.89733|5.62963|4.68172|5.28866|3.60991|8.83876|6.59633|12.19906|3.41224|9.93958|7.46045|4.03583|6.65977|2.14821|0.78917|2.05326|2.8316|-4.41855|-5.22764|-9.02189|-2.32062|-3.21963|-1.47174|-3.94919|-8.3809|-6.78113|-8.14411|-2.67535|-2.82099|-3.98523|-7.81555|-6.96612|-5.76761|-4.37857|-7.12331|-6.60148|-3.69803|-17.41054|-1.3484|-11.79238|-2.70944|25|24|24|25|27|26|25|27|27|28|28|28|28|28|28|27|27|27|27|27|27|18|22|21|||0|||||0||||||||||0|0|0|||||
2023-01-16 22:25:44|OP.D.SPX3.3750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|475.42|0|0.6375|2022-09-28|0.79627|14|11.691682|19|-22.297174|19|2022-09-28|0.93574|0.97282|0.97307|0.93091|0.93773|0.93809|0.94967|0.80939|0.79948|0.80613|0.80208|0.81927|0.80867|0.80634|0.79627|0.80129|0.80515|0.82486|0.83018|0.83891|0.92724|0.9476|0.95008|0.9505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58487|0.94334|0.91363|0.61472|0.51806|0.99017|0.95497|2.04553|1.63312|1.20616|1.44469|0.99781|1.82658|2.74188|2.9784|1.96461|1.78764|1.8444|2.53218|2.49015|1.08869|0.16821|0.56719|1.00546|-1.1591|-1.60783|-1.40876|-0.56082|-0.63176|-0.93166|-1.10768|-1.47454|-1.3456|-1.65691|-1.18337|-1.15242|-3.06805|-2.89867|-1.79843|-2.91903|-2.14278|-2.64851|-2.40274|-3.60366|-1.14431|-0.34785|-0.88629|-0.72872|44|45|45|45|47|47|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|37|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:25:44|OP.D.SPX3.3750C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|475.42|0|0.6375|2022-09-28|0.79627|14|11.691682|19|-22.297174|19|2022-09-28|0.93574|0.97282|0.97307|0.93091|0.93773|0.93809|0.94967|0.80939|0.79948|0.80613|0.80208|0.81927|0.80867|0.80634|0.79627|0.80129|0.80515|0.82486|0.83018|0.83891|0.92724|0.9476|0.95008|0.9505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58487|0.94334|0.91363|0.61472|0.51806|0.99017|0.95497|2.04553|1.63312|1.20616|1.44469|0.99781|1.82658|2.74188|2.9784|1.96461|1.78764|1.8444|2.53218|2.49015|1.08869|0.16821|0.56719|1.00546|-1.1591|-1.60783|-1.40876|-0.56082|-0.63176|-0.93166|-1.10768|-1.47454|-1.3456|-1.65691|-1.18337|-1.15242|-3.06805|-2.89867|-1.79843|-2.91903|-2.14278|-2.64851|-2.40274|-3.60366|-1.14431|-0.34785|-0.88629|-0.72872|44|45|45|45|47|47|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|37|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:25:45|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-09-28|0.49422|14|9.9024|19|-17.115666|19|2022-09-28|0.57829|0.59841|0.59821|0.57524|0.58001|0.58041|0.58643|0.5038|0.49821|0.50059|0.49896|0.50933|0.50259|0.50132|0.49422|0.4961|0.49881|0.51023|0.51087|0.51393|0.57171|0.58478|0.58577|0.58583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26237|0.70443|0.74968|0.47138|0.42555|0.69881|0.65355|1.71461|1.19607|0.95365|1.04565|0.80111|1.34498|2.11863|2.50255|1.53706|1.32994|1.51759|1.93369|1.91851|0.81322|0.13004|0.45375|0.81129|-0.93381|-1.35789|-1.1052|-0.4219|-0.4901|-0.71512|-0.87036|-1.23656|-1.08546|-1.38832|-0.8916|-0.77529|-1.90887|-2.21671|-0.9672|-2.38672|-1.6761|-1.93044|-1.7765|-2.69228|-0.8528|-0.20458|-0.61038|-0.576|40|41|41|41|43|43|42|41|41|41|41|42|42|42|42|42|42|42|42|42|42|33|33|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:25:46|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-09-28|0.49422|14|9.9024|19|-17.115666|19|2022-09-28|0.57829|0.59841|0.59821|0.57524|0.58001|0.58041|0.58643|0.5038|0.49821|0.50059|0.49896|0.50933|0.50259|0.50132|0.49422|0.4961|0.49881|0.51023|0.51087|0.51393|0.57171|0.58478|0.58577|0.58583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26237|0.70443|0.74968|0.47138|0.42555|0.69881|0.65355|1.71461|1.19607|0.95365|1.04565|0.80111|1.34498|2.11863|2.50255|1.53706|1.32994|1.51759|1.93369|1.91851|0.81322|0.13004|0.45375|0.81129|-0.93381|-1.35789|-1.1052|-0.4219|-0.4901|-0.71512|-0.87036|-1.23656|-1.08546|-1.38832|-0.8916|-0.77529|-1.90887|-2.21671|-0.9672|-2.38672|-1.6761|-1.93044|-1.7765|-2.69228|-0.8528|-0.20458|-0.61038|-0.576|40|41|41|41|43|43|42|41|41|41|41|42|42|42|42|42|42|42|42|42|42|33|33|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:25:46|OP.D.SPX3.3750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|142.54|0|1.48902|2022-09-28|2.00842|12|37.538367|12|-13.688773|19|2022-09-28|2.3507|2.37808|2.38283|2.36194|2.33911|2.33453|2.35901|2.02759|2.02575|2.01991|2.01824|2.02249|2.00842|2.02126|2.03625|2.04359|2.0577|2.07343|2.08318|2.07397|2.34254|2.36184|2.35307|2.35424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7397|1.56814|1.14143|0.75268|0.5861|1.01306|1.20864|2.01713|1.57459|1.52919|1.12278|1.49548|3.69005|3.12981|3.40579|3.16354|2.74151|3.17944|2.81344|3.61788|1.16947|0.28288|0.81952|0.83059|-1.31696|-0.94974|-1.04812|-0.73024|-0.76789|-0.84099|-1.28356|-2.00939|-1.74202|-1.18028|-1.42038|-1.22014|-2.5153|-2.78171|-3.34072|-2.50407|-2.39098|-2.27338|-2.60783|-2.76018|-1.44801|-0.25142|-0.667|-0.87774|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:25:47|OP.D.SPX3.3750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|142.54|0|1.48902|2022-09-28|2.00842|12|37.538367|12|-13.688773|19|2022-09-28|2.3507|2.37808|2.38283|2.36194|2.33911|2.33453|2.35901|2.02759|2.02575|2.01991|2.01824|2.02249|2.00842|2.02126|2.03625|2.04359|2.0577|2.07343|2.08318|2.07397|2.34254|2.36184|2.35307|2.35424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7397|1.56814|1.14143|0.75268|0.5861|1.01306|1.20864|2.01713|1.57459|1.52919|1.12278|1.49548|3.69005|3.12981|3.40579|3.16354|2.74151|3.17944|2.81344|3.61788|1.16947|0.28288|0.81952|0.83059|-1.31696|-0.94974|-1.04812|-0.73024|-0.76789|-0.84099|-1.28356|-2.00939|-1.74202|-1.18028|-1.42038|-1.22014|-2.5153|-2.78171|-3.34072|-2.50407|-2.39098|-2.27338|-2.60783|-2.76018|-1.44801|-0.25142|-0.667|-0.87774|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-01-16 22:25:47|OP.D.SPX3.3500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|92.21|0|2.27797|2022-09-28|3.49867|12|41.987794|19|-15.662937|19|2022-09-28|4.11212|4.15893|4.16595|4.12634|4.08015|4.07189|4.11635|3.53452|3.53303|3.51996|3.5173|3.52264|3.49867|3.52305|3.55467|3.57009|3.59161|3.62194|3.64265|3.62227|4.09288|4.12647|4.1108|4.11352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88424|1.75646|1.36021|0.83038|0.64203|1.06632|1.34086|2.25418|1.71704|1.79662|1.21621|1.74793|3.63631|3.31098|3.81203|3.52695|3.08008|3.61646|3.24059|3.90156|1.36526|0.33928|0.85282|0.87673|-1.42206|-1.04903|-1.12258|-0.76201|-0.79545|-0.9168|-1.43843|-2.0908|-1.94697|-1.21622|-1.56458|-1.28929|-2.94353|-3.10811|-3.5644|-2.8154|-2.67809|-2.4299|-2.84044|-3.05212|-1.60932|-0.26539|-0.72747|-0.94796|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-01-16 22:25:48|OP.D.SPX3.3500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|92.21|0|2.27797|2022-09-28|3.49867|12|41.987794|19|-15.662937|19|2022-09-28|4.11212|4.15893|4.16595|4.12634|4.08015|4.07189|4.11635|3.53452|3.53303|3.51996|3.5173|3.52264|3.49867|3.52305|3.55467|3.57009|3.59161|3.62194|3.64265|3.62227|4.09288|4.12647|4.1108|4.11352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88424|1.75646|1.36021|0.83038|0.64203|1.06632|1.34086|2.25418|1.71704|1.79662|1.21621|1.74793|3.63631|3.31098|3.81203|3.52695|3.08008|3.61646|3.24059|3.90156|1.36526|0.33928|0.85282|0.87673|-1.42206|-1.04903|-1.12258|-0.76201|-0.79545|-0.9168|-1.43843|-2.0908|-1.94697|-1.21622|-1.56458|-1.28929|-2.94353|-3.10811|-3.5644|-2.8154|-2.67809|-2.4299|-2.84044|-3.05212|-1.60932|-0.26539|-0.72747|-0.94796|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-01-16 22:25:48|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-09-28|0.47158|14|5.680767|10|-6.591425|15|2022-09-28|0.57085|0.58037|0.58769|0.58278|0.58235|0.57627|0.58293|0.48876|0.49525|0.50945|0.48888|0.49014|0.4799|0.47926|0.47158|0.48131|0.48503|0.4952|0.48077|0.54371|0.56462|0.56423|0.56339|0.56266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4414||0.09566|0.78146|0.08411|1.07063|0.77527|2.12729|||4.09575|1.22318|5.36862|0.21438|3.24146|3.04656|0.79684||2.9521|1.42691|0.62339|0.20731|0.42193|0.62451||-1.62953|-2.35309||||-2.82983||-1.32341|-2.70148||-1.55693|-1.17271||-0.23005|-6.59142|-2.19694|-0.79584||-1.5197|-0.91633|-0.13109|-0.69587|-0.84467|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:49|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-09-28|0.47158|14|5.680767|10|-6.591425|15|2022-09-28|0.57085|0.58037|0.58769|0.58278|0.58235|0.57627|0.58293|0.48876|0.49525|0.50945|0.48888|0.49014|0.4799|0.47926|0.47158|0.48131|0.48503|0.4952|0.48077|0.54371|0.56462|0.56423|0.56339|0.56266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4414||0.09566|0.78146|0.08411|1.07063|0.77527|2.12729|||4.09575|1.22318|5.36862|0.21438|3.24146|3.04656|0.79684||2.9521|1.42691|0.62339|0.20731|0.42193|0.62451||-1.62953|-2.35309||||-2.82983||-1.32341|-2.70148||-1.55693|-1.17271||-0.23005|-6.59142|-2.19694|-0.79584||-1.5197|-0.91633|-0.13109|-0.69587|-0.84467|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-16 22:25:49|OP.D.SPX3.3000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|1118.14|0|0.25932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:50|OP.D.SPX3.3000C.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|1118.14|0|0.25932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:51|OP.D.SPX3.3250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|58.44|0|3.57859|2022-09-28|6.15314|9|48.056945|19|-16.726034|19|2022-09-28|6.89557|6.98588|6.98993|6.91467|6.8383|6.81911|6.90385|6.17449|6.17342|6.15314|6.15336|6.17299|6.16522|6.18703|6.27059|6.28045|6.30145|6.35193|6.44302|6.33973|6.91862|6.94264|6.93358|6.93402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.00754|1.91396|1.51996|0.90393|0.71968|1.13161|1.44838|2.34871|1.88174|1.99693|1.31526|1.82966|3.60251|3.47752|3.31403|3.69075|3.19806|3.83983|3.51289|4.25122|1.36832|0.37606|0.86814|0.90384|-1.51834|-1.19577|-1.17567|-0.80838|-0.83033|-0.95153|-1.45131|-2.32657|-1.9973|-1.43184|-1.68119|-1.37741|-3.16815|-3.13662|-3.88013|-2.99628|-2.95413|-2.48616|-3.09215|-3.08376|-1.70493|-0.30618|-0.76864|-1.00771|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|||0||||0||0|||0|0|0|0|0|0||0|0||0|0|
2023-01-16 22:25:51|OP.D.SPX3.3250P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|58.44|0|3.57859|2022-09-28|6.15314|9|48.056945|19|-16.726034|19|2022-09-28|6.89557|6.98588|6.98993|6.91467|6.8383|6.81911|6.90385|6.17449|6.17342|6.15314|6.15336|6.17299|6.16522|6.18703|6.27059|6.28045|6.30145|6.35193|6.44302|6.33973|6.91862|6.94264|6.93358|6.93402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.00754|1.91396|1.51996|0.90393|0.71968|1.13161|1.44838|2.34871|1.88174|1.99693|1.31526|1.82966|3.60251|3.47752|3.31403|3.69075|3.19806|3.83983|3.51289|4.25122|1.36832|0.37606|0.86814|0.90384|-1.51834|-1.19577|-1.17567|-0.80838|-0.83033|-0.95153|-1.45131|-2.32657|-1.9973|-1.43184|-1.68119|-1.37741|-3.16815|-3.13662|-3.88013|-2.99628|-2.95413|-2.48616|-3.09215|-3.08376|-1.70493|-0.30618|-0.76864|-1.00771|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|||0||||0||0|||0|0|0|0|0|0||0|0||0|0|
2023-01-16 22:25:52|OP.D.SPX3.3000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|35.26|0|5.01402|2022-09-28|8.5409|9|42.634561|19|-14.501055|19|2022-09-28|9.14798|9.30402|9.30988|9.1619|9.04101|9.03906|9.16565|8.58874|8.55438|8.5409|8.55289|8.59135|8.54502|8.59335|8.77454|8.74975|8.86475|9.00767|9.12951|8.98088|9.13227|9.17182|9.15836|9.17498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.09891|1.97406|1.59051|0.97062|0.74123|1.18696|1.41985|2.17848|1.82507|1.89061|1.32156|1.81452|3.30799|3.16704|3.10979|3.62698|2.92979|3.56911|3.18669|4.41801|1.43533|0.39117|0.84373|0.87992|-1.55616|-1.25255|-1.18541|-0.82471|-0.86504|-0.9148|-1.69784|-2.16104|-1.84209|-1.50473|-1.50827|-1.38138|-2.90401|-3.09523|-3.56614|-2.68763|-2.86529|-2.49697|-3.07321|-2.76473|-1.75057|-0.32095|-0.79442|-1.02812|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||0||||0|||0||0|0||0|0|0|0|0|0||0|0|
2023-01-16 22:25:53|OP.D.SPX3.3000P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|35.26|0|5.01402|2022-09-28|8.5409|9|42.634561|19|-14.501055|19|2022-09-28|9.14798|9.30402|9.30988|9.1619|9.04101|9.03906|9.16565|8.58874|8.55438|8.5409|8.55289|8.59135|8.54502|8.59335|8.77454|8.74975|8.86475|9.00767|9.12951|8.98088|9.13227|9.17182|9.15836|9.17498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.09891|1.97406|1.59051|0.97062|0.74123|1.18696|1.41985|2.17848|1.82507|1.89061|1.32156|1.81452|3.30799|3.16704|3.10979|3.62698|2.92979|3.56911|3.18669|4.41801|1.43533|0.39117|0.84373|0.87992|-1.55616|-1.25255|-1.18541|-0.82471|-0.86504|-0.9148|-1.69784|-2.16104|-1.84209|-1.50473|-1.50827|-1.38138|-2.90401|-3.09523|-3.56614|-2.68763|-2.86529|-2.49697|-3.07321|-2.76473|-1.75057|-0.32095|-0.79442|-1.02812|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||0||||0|||0||0|0||0|0|0|0|0|0||0|0|
2023-01-16 22:25:53|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:54|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:54|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:55|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:25:56|OP.D.SPX3.2750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|20.28|0|7.13058|2022-09-28|11.4838|12|37.772087|19|-13.306852|19|2022-09-28|13.02112|13.16243|13.18874|13.0127|12.90958|12.87948|13.11942|11.60529|11.54446|11.51937|11.52948|11.52875|11.4838|11.54671|11.63172|11.69314|11.86539|12.01571|12.1234|12.14557|12.97145|13.06396|13.02042|13.03417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.12776|2.07328|1.78071|1.11123|0.79218|1.21023|1.59676|2.58495|1.71233|1.84538|1.42502|2.00818|3.08504|2.79917|3.12604|3.51253|2.91029|3.40727|3.04416|4.72852|2.20787|0.45354|0.82235|0.84859|-1.58135|-1.25329|-1.19546|-0.83369|-0.90119|-0.94922|-1.99009|-2.10675|-1.80998|-1.5829|-1.71645|-1.5381|-3.0464|-3.23235|-3.16434|-2.85062|-2.90052|-2.44297|-3.11643|-2.6745|-2.03928|-0.3581|-0.81521|-1.0454|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|||||||||||||0|0||0|0||||||0|
2023-01-16 22:25:56|OP.D.SPX3.2750P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|20.28|0|7.13058|2022-09-28|11.4838|12|37.772087|19|-13.306852|19|2022-09-28|13.02112|13.16243|13.18874|13.0127|12.90958|12.87948|13.11942|11.60529|11.54446|11.51937|11.52948|11.52875|11.4838|11.54671|11.63172|11.69314|11.86539|12.01571|12.1234|12.14557|12.97145|13.06396|13.02042|13.03417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.12776|2.07328|1.78071|1.11123|0.79218|1.21023|1.59676|2.58495|1.71233|1.84538|1.42502|2.00818|3.08504|2.79917|3.12604|3.51253|2.91029|3.40727|3.04416|4.72852|2.20787|0.45354|0.82235|0.84859|-1.58135|-1.25329|-1.19546|-0.83369|-0.90119|-0.94922|-1.99009|-2.10675|-1.80998|-1.5829|-1.71645|-1.5381|-3.0464|-3.23235|-3.16434|-2.85062|-2.90052|-2.44297|-3.11643|-2.6745|-2.03928|-0.3581|-0.81521|-1.0454|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|||||||||||||0|0||0|0||||||0|
2023-01-16 22:25:57|OP.D.SPX3.2500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|14.91|0|10.50408|2022-09-28|17.86613|12|43.037975|19|-15.20979|19|2022-09-28|20.84794|20.86127|20.84655|20.77809|20.57419|20.54124|20.88583|18.03925|17.98796|17.9123|17.94098|17.88417|17.86613|17.99349|17.95287|17.97719|18.07683|18.13011|18.2213|18.36763|20.59093|20.93929|20.887|20.91124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29485|2.1421|1.8906|1.00641|0.7789|1.21609|1.70792|2.82003|1.62756|2.61843|1.46828|1.91986|2.88929|2.70563|3.19988|3.83653|3.26758|3.56648|3.27537|4.68413|1.69695|0.496|0.76266|0.85454|-1.71672|-1.2057|-1.18615|-0.90748|-0.97467|-0.9533|-2.24913|-2.0801|-1.82365|-1.51478|-1.72364|-1.62451|-3.04866|-3.22943|-3.01444|-2.90761|-3.00999|-2.34139|-3.3448|-3.20202|-2.43817|-0.39444|-0.82821|-1.06006|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0||0|0|||0||0||
2023-01-16 22:25:57|OP.D.SPX3.2500P.IP|211|2023-01-03 10:00:00|2023-01-16 16:00:00|14.91|0|10.50408|2022-09-28|17.86613|12|43.037975|19|-15.20979|19|2022-09-28|20.84794|20.86127|20.84655|20.77809|20.57419|20.54124|20.88583|18.03925|17.98796|17.9123|17.94098|17.88417|17.86613|17.99349|17.95287|17.97719|18.07683|18.13011|18.2213|18.36763|20.59093|20.93929|20.887|20.91124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29485|2.1421|1.8906|1.00641|0.7789|1.21609|1.70792|2.82003|1.62756|2.61843|1.46828|1.91986|2.88929|2.70563|3.19988|3.83653|3.26758|3.56648|3.27537|4.68413|1.69695|0.496|0.76266|0.85454|-1.71672|-1.2057|-1.18615|-0.90748|-0.97467|-0.9533|-2.24913|-2.0801|-1.82365|-1.51478|-1.72364|-1.62451|-3.04866|-3.22943|-3.01444|-2.90761|-3.00999|-2.34139|-3.3448|-3.20202|-2.43817|-0.39444|-0.82821|-1.06006|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0||0|0|||0||0||
2023-01-16 22:25:58|SI.D.SHYUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|8164|661990.1|0.01247|2022-09-28|0.01214|14|0.181906|14|-0.133075|14|2022-09-28||||||||||||||0.01231|0.01214|0.01214|0.01214|0.01233|0.01214|0.01251||||||||||||||||||488537|696030|672906|525623|660231|1079535|1181408||||||||||||||||||0.03066|0.03593|0.03492|0.01648|0.0205|0.03012|0.0176||||||||||||||||||-0.0353|-0.03767|-0.02512|-0.02021|-0.02783|-0.02111|-0.0204|||||70|70|70|69|67|63|67|||||||||||||||||||||||||
2023-01-16 22:25:58|SI.D.SHYUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|8164|661990.1|0.01247|2022-09-28|0.01214|14|0.181906|14|-0.133075|14|2022-09-28||||||||||||||0.01231|0.01214|0.01214|0.01214|0.01233|0.01214|0.01251||||||||||||||||||488537|696030|672906|525623|660231|1079535|1181408||||||||||||||||||0.03066|0.03593|0.03492|0.01648|0.0205|0.03012|0.0176||||||||||||||||||-0.0353|-0.03767|-0.02512|-0.02021|-0.02783|-0.02111|-0.0204|||||70|70|70|69|67|63|67|||||||||||||||||||||||||
2023-01-16 22:25:59|SI.D.IEFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|9899|688344.8|0.01085|2022-09-28|0.00985|14|0.931921|14|-0.479985|14|2022-09-28||||||||||||||0.01012|0.00985|0.00985|0.00985|0.011|0.00985|0.01152||||||||||||||||||634361|942505|750718|628093|762954|735398|1357070||||||||||||||||||0.12993|0.17761|0.12463|0.08262|0.0926|0.09807|0.06652||||||||||||||||||-0.13393|-0.17971|-0.13914|-0.08211|-0.10268|-0.07886|-0.10107|||||70|70|70|70|70|70|70||||||||||||||||||0|||||||
2023-01-16 22:25:59|SI.D.IEFUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|9899|688344.8|0.01085|2022-09-28|0.00985|14|0.931921|14|-0.479985|14|2022-09-28||||||||||||||0.01012|0.00985|0.00985|0.00985|0.011|0.00985|0.01152||||||||||||||||||634361|942505|750718|628093|762954|735398|1357070||||||||||||||||||0.12993|0.17761|0.12463|0.08262|0.0926|0.09807|0.06652||||||||||||||||||-0.13393|-0.17971|-0.13914|-0.08211|-0.10268|-0.07886|-0.10107|||||70|70|70|70|70|70|70||||||||||||||||||0|||||||
2023-01-16 22:26:00|SI.D.TLTUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|10675|2387364|0.0102|2022-09-28|0.00911|15|1.635452|14|-1.178253|19|2022-09-28||||||||||||||0.01138|0.0096|0.00911|0.00949|0.01093|0.00923|0.0197||||||||||||||||||1659107|2258836|1641609|1400829|1383417|1544513|2904615||||||||||||||||||0.3055|0.41346|0.32397|0.24506|0.21515|0.18224|0.1854||||||||||||||||||-0.31184|-0.36024|-0.2873|-0.17906|-0.20073|-0.1781|-0.27912|||||70|70|70|70|70|70|70|||||||||||||||0||||0||||||
2023-01-16 22:26:00|SI.D.TLTUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|10675|2387364|0.0102|2022-09-28|0.00911|15|1.635452|14|-1.178253|19|2022-09-28||||||||||||||0.01138|0.0096|0.00911|0.00949|0.01093|0.00923|0.0197||||||||||||||||||1659107|2258836|1641609|1400829|1383417|1544513|2904615||||||||||||||||||0.3055|0.41346|0.32397|0.24506|0.21515|0.18224|0.1854||||||||||||||||||-0.31184|-0.36024|-0.2873|-0.17906|-0.20073|-0.1781|-0.27912|||||70|70|70|70|70|70|70|||||||||||||||0||||0||||||
2023-01-16 22:26:02|SI.D.EMBUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|8781|1113915|0.02136|2022-09-28|0.01168|18|1.226787|13|-1.119012|16|2022-09-28||||||||||||||0.01518|0.01184|0.01201|0.01186|0.02298|0.01168|0.03732||||||||||||||||||862897|1126999|745242|554753|473075|600863|1101051||||||||||||||||||0.23497|0.2355|0.16928|0.12345|0.12797|0.15087|0.1551||||||||||||||||||-0.18129|-0.21972|-0.20403|-0.16636|-0.11701|-0.11242|-0.16851|||||70|70|70|70|70|70|70||||||||||||||0||0|||||||||
2023-01-16 22:26:02|SI.D.EMBUS.CASH.IP|63|2023-01-03 14:00:00|2023-01-13 20:00:00|8781|1113915|0.02136|2022-09-28|0.01168|18|1.226787|13|-1.119012|16|2022-09-28||||||||||||||0.01518|0.01184|0.01201|0.01186|0.02298|0.01168|0.03732||||||||||||||||||862897|1126999|745242|554753|473075|600863|1101051||||||||||||||||||0.23497|0.2355|0.16928|0.12345|0.12797|0.15087|0.1551||||||||||||||||||-0.18129|-0.21972|-0.20403|-0.16636|-0.11701|-0.11242|-0.16851|||||70|70|70|70|70|70|70||||||||||||||0||0|||||||||
2023-01-16 22:26:03|KA.D.LQDE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|10437|9332.7|0.12664|2022-09-28|0.09841|14|0.909352|14|-1.301707|12|2022-09-28||||||||0.18014|0.16658|1.5588|1.61772|0.14708|0.16496|0.12785|0.09841|0.12445||||||||||||||||3635|11172|11940|11442|8746|9138|22888|20981|11658||||||||||||||||0.30317|0.10558|0.06375|0.09876|0.09981|0.19859|0.29129|0.23519|0.11263||||||||||||||||-0.15441|-0.10586|-0.08824|-0.08381|-0.06556|-0.29202|-0.2696|-0.15756|-0.13901|||||||||71|71|71|68|70|71|71|71|71||||||||0|0|||||0|||||||||||
2023-01-16 22:26:03|KA.D.LQDE.CASH.IP|88|2023-01-03 10:00:00|2023-01-16 16:00:00|10437|9332.7|0.12664|2022-09-28|0.09841|14|0.909352|14|-1.301707|12|2022-09-28||||||||0.18014|0.16658|1.5588|1.61772|0.14708|0.16496|0.12785|0.09841|0.12445||||||||||||||||3635|11172|11940|11442|8746|9138|22888|20981|11658||||||||||||||||0.30317|0.10558|0.06375|0.09876|0.09981|0.19859|0.29129|0.23519|0.11263||||||||||||||||-0.15441|-0.10586|-0.08824|-0.08381|-0.06556|-0.29202|-0.2696|-0.15756|-0.13901|||||||||71|71|71|68|70|71|71|71|71||||||||0|0|||||0|||||||||||
2023-01-16 22:26:04|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:26:04|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:26:05|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:26:05|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:26:07|OP.D.NAS3.14000C.IP|4|2023-01-03 14:00:00|2023-01-11 21:00:00||0|0|2022-09-28|24.79556|13|56.852792|14|-66.666667|16|2022-09-28||||||||||||||24.79556|33.61154|36.42239|62.45661|63.01743|106.07056|109.71846|52.26409|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.94953|8.29435|8.40714|5.78684|7.62859|8.15641|6.8947|5.81286|||||||||||||||||-10.4581|-13.95627|-11.37769|-8.30268|-8.0093|-10.16367|-10.08408|-2.78795||||57|58|58|58|58|58|58|58||||||||||||||||||0||0|||||
2023-01-16 22:26:07|OP.D.NAS3.14000C.IP|4|2023-01-03 14:00:00|2023-01-11 21:00:00||0|0|2022-09-28|24.79556|13|56.852792|14|-66.666667|16|2022-09-28||||||||||||||24.79556|33.61154|36.42239|62.45661|63.01743|106.07056|109.71846|52.26409|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.94953|8.29435|8.40714|5.78684|7.62859|8.15641|6.8947|5.81286|||||||||||||||||-10.4581|-13.95627|-11.37769|-8.30268|-8.0093|-10.16367|-10.08408|-2.78795||||57|58|58|58|58|58|58|58||||||||||||||||||0||0|||||
2023-01-16 22:26:08|OP.D.NAS3.14000P.IP|72|2023-01-03 14:00:00|2023-01-13 21:00:00|2405.2|0|0.35976|2022-09-28|0.71762|14|25.386858|14|-12.614379|15|2022-09-28||||||||||||||0.72367|0.71762|0.72365|0.72774|0.73338|0.73756|0.73594|0.72073|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.85272|4.92227|3.00395|2.62591|2.78977|2.45628|2.51896|0.85538|||||||||||||||||-2.81715|-2.98239|-2.7634|-2.05853|-2.12977|-2.14287|-2.27601|-0.8623||||68|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|0||||
2023-01-16 22:26:08|OP.D.NAS3.14000P.IP|72|2023-01-03 14:00:00|2023-01-13 21:00:00|2405.2|0|0.35976|2022-09-28|0.71762|14|25.386858|14|-12.614379|15|2022-09-28||||||||||||||0.72367|0.71762|0.72365|0.72774|0.73338|0.73756|0.73594|0.72073|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.85272|4.92227|3.00395|2.62591|2.78977|2.45628|2.51896|0.85538|||||||||||||||||-2.81715|-2.98239|-2.7634|-2.05853|-2.12977|-2.14287|-2.27601|-0.8623||||68|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|0||||
2023-01-16 22:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-16 22:26:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-28|0.04466|12|1.589343|12|-1.281937|6|2022-09-28|||||||0.04841|0.04681|0.04835|0.04758|0.04556|0.04559|0.04466|0.04756|0.04613|0.04619|0.06846||||||||||||||3705|8731|10693|11264|8968|8348|10660|11668|10032|7768|2734||||||||||||||0.21358|0.32366|0.28982|0.1366|0.40004|0.16937|0.41561|0.21977|0.12133|0.29969|0.13433||||||||||||||-0.41156|-0.33858|-0.21702|-0.21045|-0.29088|-0.31192|-0.39054|-0.32677|-0.11661|-0.28397|-0.54625||||||||17|17|17|18|18|18|18|18|18|18|18|||||||0|0|0|||0||0||0|0||||||||
2023-01-16 22:26:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-28|0.04466|12|1.589343|12|-1.281937|6|2022-09-28|||||||0.04841|0.04681|0.04835|0.04758|0.04556|0.04559|0.04466|0.04756|0.04613|0.04619|0.06846||||||||||||||3705|8731|10693|11264|8968|8348|10660|11668|10032|7768|2734||||||||||||||0.21358|0.32366|0.28982|0.1366|0.40004|0.16937|0.41561|0.21977|0.12133|0.29969|0.13433||||||||||||||-0.41156|-0.33858|-0.21702|-0.21045|-0.29088|-0.31192|-0.39054|-0.32677|-0.11661|-0.28397|-0.54625||||||||17|17|17|18|18|18|18|18|18|18|18|||||||0|0|0|||0||0||0|0||||||||
2023-01-16 22:26:11|IX.D.OMX20.IFM.IP|228|2023-01-03 10:00:00|2023-01-16 21:00:00|1097.51|33.8|0.17259|2022-09-28|0.04373|7|3.93404|5|-2.733725|22|2022-09-28|0.21875|0.21881|0.21875|0.21879|0.21876|0.21886|0.2188|0.04373|0.04374|0.04376|0.04376|0.04375|0.04377|0.04376|0.21654|0.219|0.21907|0.21914|0.21908|0.21901|0.21897|0.21919|0.21901|0.21904|0|0|0|0|0|0|0|193|105|526|72|106|98|148|234|1|1|0|0|0|0|0|0|0|0.23595|0.09459|0.12219|0.1183|0.09909|0.22411|0.21415|0.62929|0.2629|0.28644|0.26768|0.22881|0.26251|0.37996|0.19031|0.19049|0.13699|0.13104|0.15397|0.15586|0.09767|0.02581|0.08223|0.07629|-0.17499|-0.16528|-0.1383|-0.09092|-0.07882|-0.21316|-0.14676|-0.71137|-0.37823|-0.30175|-0.28116|-0.20234|-0.32421|-0.41514|-0.26117|-0.23213|-0.22344|-0.19334|-0.13616|-0.18445|-0.08085|-0.03514|-0.14996|-0.08489|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|73|73|73|71|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||||0|
2023-01-16 22:26:12|IX.D.OMX20.IFM.IP|228|2023-01-03 10:00:00|2023-01-16 21:00:00|1097.51|33.8|0.17259|2022-09-28|0.04373|7|3.93404|5|-2.733725|22|2022-09-28|0.21875|0.21881|0.21875|0.21879|0.21876|0.21886|0.2188|0.04373|0.04374|0.04376|0.04376|0.04375|0.04377|0.04376|0.21654|0.219|0.21907|0.21914|0.21908|0.21901|0.21897|0.21919|0.21901|0.21904|0|0|0|0|0|0|0|193|105|526|72|106|98|148|234|1|1|0|0|0|0|0|0|0|0.23595|0.09459|0.12219|0.1183|0.09909|0.22411|0.21415|0.62929|0.2629|0.28644|0.26768|0.22881|0.26251|0.37996|0.19031|0.19049|0.13699|0.13104|0.15397|0.15586|0.09767|0.02581|0.08223|0.07629|-0.17499|-0.16528|-0.1383|-0.09092|-0.07882|-0.21316|-0.14676|-0.71137|-0.37823|-0.30175|-0.28116|-0.20234|-0.32421|-0.41514|-0.26117|-0.23213|-0.22344|-0.19334|-0.13616|-0.18445|-0.08085|-0.03514|-0.14996|-0.08489|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|73|73|73|71|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||||0|
2023-01-16 22:26:13|IX.D.SUNNAS.IFE.IP|268|2023-01-03 10:00:00|2023-01-16 22:00:00|11490.2|0|0.13985|2022-09-28|0.13349|1|1.299632|19|-3.564409|12|2022-09-28|0.1338|0.13349|0.13357|0.13358|0.13355|0.13394|0.13386|0.13407|0.13404|0.13417|0.13388|0.1336|0.13367|0.13402|0.13404|0.13413|0.13396|0.13465|0.13465|0.13435|0.13418|0.13408|0.13395|0.13395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27173|0.12199|0.06891|0.0793|0.13029|0.11505|0.15818|0.25463|0.18585|0.05459|0.24602|0.1485|0.32161|0.43362|0.42371|0.28261|0.23522|0.1847|0.37048|0.38003|0.13044|0.06652|0.11269|0.15411|-0.1718|-0.15532|-0.18873|-0.10504|-0.06336|-0.15276|-0.12877|-0.27572|-0.16884|-0.19855|-0.16813|-0.18926|-0.45904|-0.4466|-0.56041|-0.28275|-0.37188|-0.44923|-0.23918|-0.46515|-0.11587|-0.06131|-0.19579|-0.12005|23|22|22|22|22|23|25|27|27|27|25|26|26|24|25|24|23|26|26|27|27|23|25|25||0|0|0|0|0|||||||0||||||0||||||
2023-01-16 22:26:14|IX.D.SUNDOW.IFE.IP|283|2023-01-03 10:00:00|2023-01-16 22:00:00|34255.3|0|0.05852|2022-09-28|0.06452|23|1.18584|19|-4.98437|6|2022-09-28|0.06484|0.0648|0.06483|0.06497|0.06503|0.06486|0.06512|0.06513|0.06512|0.06516|0.06498|0.06483|0.06484|0.06478|0.0648|0.06483|0.06499|0.065|0.06497|0.06498|0.06489|0.06481|0.06482|0.06452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13752|0.08062|0.08841|0.0618|0.06738|0.08228|0.1076|0.15977|0.12148|0.10471|0.10909|0.08873|0.19541|0.24459|0.28925|0.19784|0.18949|0.17465|0.24418|0.21245|0.097|0.02354|0.06923|0.09231|-0.13002|-0.14581|-0.11082|-0.07082|-0.05395|-0.09038|-0.19062|-0.14506|-0.12692|-0.11307|-0.10226|-0.10146|-0.22606|-0.19839|-0.20522|-0.20387|-0.18515|-0.20238|-0.16751|-0.24161|-0.07862|-0.02747|-0.11018|-0.07684|79|79|79|82|80|79|96|97|99|95|96|95|95|95|91|96|88|95|92|95|95|81|80|82|||||||||||||||||||||||||
2023-01-16 22:26:14|IX.D.SUNNAS.IFE.IP|268|2023-01-03 10:00:00|2023-01-16 22:00:00|11490.2|0|0.13985|2022-09-28|0.13349|1|1.299632|19|-3.564409|12|2022-09-28|0.1338|0.13349|0.13357|0.13358|0.13355|0.13394|0.13386|0.13407|0.13404|0.13417|0.13388|0.1336|0.13367|0.13402|0.13404|0.13413|0.13396|0.13465|0.13465|0.13435|0.13418|0.13408|0.13395|0.13395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27173|0.12199|0.06891|0.0793|0.13029|0.11505|0.15818|0.25463|0.18585|0.05459|0.24602|0.1485|0.32161|0.43362|0.42371|0.28261|0.23522|0.1847|0.37048|0.38003|0.13044|0.06652|0.11269|0.15411|-0.1718|-0.15532|-0.18873|-0.10504|-0.06336|-0.15276|-0.12877|-0.27572|-0.16884|-0.19855|-0.16813|-0.18926|-0.45904|-0.4466|-0.56041|-0.28275|-0.37188|-0.44923|-0.23918|-0.46515|-0.11587|-0.06131|-0.19579|-0.12005|23|22|22|22|22|23|25|27|27|27|25|26|26|24|25|24|23|26|26|27|27|23|25|25||0|0|0|0|0|||||||0||||||0||||||
2023-01-16 22:26:15|IX.D.SUNFUN.IFE.IP|252|2023-01-03 10:00:00|2023-01-16 22:00:00|7852.4|0|0.10222|2022-09-28|0.10209|21|3.216433|0|-3.411791|22|2022-09-28|0.10222|0.10237|0.10253|0.10233|0.10235|0.10249|0.10268|0.10279|0.10318|0.10225|0.10223|0.1025|0.10261|0.10247|0.10221|0.1027|0.10279|0.10243|0.10277|0.10231|0.10223|0.10209|0.10282|0.10238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25743|0.08844|0.09757|0.08702|0.07104|0.07323|0.1437|0.25897|0.19309|0.15391|0.17596|0.11155|0.16705|0.1662|0.20752|0.14413|0.12078|0.09343|0.11955|0.1415|0.08388|0.03503|0.05401|0.07875|-0.1659|-0.13819|-0.11906|-0.09293|-0.05452|-0.10402|-0.15333|-0.20946|-0.18929|-0.19221|-0.13342|-0.12834|-0.18597|-0.17975|-0.16441|-0.18144|-0.13629|-0.14787|-0.09074|-0.14328|-0.07938|-0.02913|-0.162|-0.07593|77|75|76|73|76|77|88|95|89|92|92|91|92|92|87|89|84|90|89|92|95|74|77|80|||||||||||||||||||||||||
2023-01-16 22:26:15|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2022-09-28|0.06452|23|1.18584|19|-4.98437|6|2022-09-28|0.06484|0.0648|0.06483|0.06497|0.06503|0.06486|0.06512|0.06513|0.06512|0.06516|0.06498|0.06483|0.06484|0.06478|0.0648|0.06483|0.06499|0.065|0.06497|0.06498|0.06489|0.06481|0.06482|0.06452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13752|0.08062|0.08841|0.0618|0.06738|0.08228|0.1076|0.15977|0.12148|0.10471|0.10909|0.08873|0.19541|0.24459|0.28925|0.19784|0.18949|0.17465|0.24418|0.21245|0.097|0.02354|0.06923|0.09231|-0.13002|-0.14581|-0.11082|-0.07082|-0.05395|-0.09038|-0.19062|-0.14506|-0.12692|-0.11307|-0.10226|-0.10146|-0.22606|-0.19839|-0.20522|-0.20387|-0.18515|-0.20238|-0.16751|-0.24161|-0.07862|-0.02747|-0.11018|-0.07684|79|79|79|82|80|79|96|97|99|95|96|95|95|95|91|96|88|95|92|95|95|81|80|82|||||||||||||||||||||||||
2023-01-16 22:26:17|IX.D.SUNDAX.IFMM.IP|275|2023-01-03 10:00:00|2023-01-16 22:00:00|15114.8|0|0.07952|2022-09-28|0.10752|20|1.43814|14|-1.936558|16|2022-09-28|0.10806|0.10809|0.10823|0.10808|0.10816|0.10806|0.10788|0.10781|0.10785|0.10808|0.1077|0.10775|0.10771|0.10757|0.10773|0.10789|0.10779|0.10787|0.10779|0.10799|0.10752|0.10811|0.10803|0.108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22164|0.09426|0.11663|0.09637|0.12058|0.11272|0.20232|0.36139|0.24538|0.1971|0.23241|0.12969|0.19365|0.26051|0.301|0.20013|0.16268|0.15483|0.15322|0.1565|0.11098|0.03166|0.09701|0.08641|-0.19981|-0.18097|-0.13733|-0.09775|-0.07662|-0.142|-0.16447|-0.34603|-0.24703|-0.24931|-0.17226|-0.18886|-0.28699|-0.18306|-0.2612|-0.26204|-0.21774|-0.18999|-0.13243|-0.18929|-0.0997|-0.02922|-0.13827|-0.09702|75|76|76|77|77|81|93|97|97|92|94|91|94|96|92|93|91|96|91|89|93|82|77|82|||||||||||||||||||||||||
2023-01-16 22:26:17|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2022-09-28|0.10209|21|3.216433|0|-3.411791|22|2022-09-28|0.10222|0.10237|0.10253|0.10233|0.10235|0.10249|0.10268|0.10279|0.10318|0.10225|0.10223|0.1025|0.10261|0.10247|0.10221|0.1027|0.10279|0.10243|0.10277|0.10231|0.10223|0.10209|0.10282|0.10238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25743|0.08844|0.09757|0.08702|0.07104|0.07323|0.1437|0.25897|0.19309|0.15391|0.17596|0.11155|0.16705|0.1662|0.20752|0.14413|0.12078|0.09343|0.11955|0.1415|0.08388|0.03503|0.05401|0.07875|-0.1659|-0.13819|-0.11906|-0.09293|-0.05452|-0.10402|-0.15333|-0.20946|-0.18929|-0.19221|-0.13342|-0.12834|-0.18597|-0.17975|-0.16441|-0.18144|-0.13629|-0.14787|-0.09074|-0.14328|-0.07938|-0.02913|-0.162|-0.07593|77|75|76|73|76|77|88|95|89|92|92|91|92|92|87|89|84|90|89|92|95|74|77|80|||||||||||||||||||||||||
2023-01-16 22:26:18|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2022-09-28|0.10752|20|1.43814|14|-1.936558|16|2022-09-28|0.10806|0.10809|0.10823|0.10808|0.10816|0.10806|0.10788|0.10781|0.10785|0.10808|0.1077|0.10775|0.10771|0.10757|0.10773|0.10789|0.10779|0.10787|0.10779|0.10799|0.10752|0.10811|0.10803|0.108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22164|0.09426|0.11663|0.09637|0.12058|0.11272|0.20232|0.36139|0.24538|0.1971|0.23241|0.12969|0.19365|0.26051|0.301|0.20013|0.16268|0.15483|0.15322|0.1565|0.11098|0.03166|0.09701|0.08641|-0.19981|-0.18097|-0.13733|-0.09775|-0.07662|-0.142|-0.16447|-0.34603|-0.24703|-0.24931|-0.17226|-0.18886|-0.28699|-0.18306|-0.2612|-0.26204|-0.21774|-0.18999|-0.13243|-0.18929|-0.0997|-0.02922|-0.13827|-0.09702|75|76|76|77|77|81|93|97|97|92|94|91|94|96|92|93|91|96|91|89|93|82|77|82|||||||||||||||||||||||||