2023-01-03 09:32:27|IX.D.SPTRD.IFE.IP|702|2022-11-20 23:00:00|2023-01-03 09:00:00|3881.09|62783.7|0.01573|2022-09-15|0.01007|13|1.311717|12|-2.880414|12|2022-09-15|0.0151|0.01511|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.01512|0.01007|0.01007|0.01007|0.01007|0.01125|0.01126|0.01125|0.03776|0.03775|0.01511|0.01511|11400|10673|7829|6494|5201|7731|13315|24232|19804|16173|17283|21914|56502|222416|274417|201772|149285|142009|159601|279797|61724|6|7540|6462|0.17086|0.10044|0.11639|0.08587|0.10549|0.09996|0.13|0.1838|0.18402|0.1467|0.10943|0.12268|0.21115|0.32633|0.36349|0.23924|0.21054|0.23158|0.23696|0.2497|0.12712|0.02345|0.10185|0.11221|-0.16457|-0.18025|-0.10443|-0.08781|-0.07575|-0.1278|-0.15339|-0.2376|-0.17697|-0.10215|-0.11851|-0.15049|-0.39381|-0.29413|-0.4342|-0.31315|-0.26951|-0.30871|-0.27258|-0.31589|-0.11961|-0.02919|-0.1145|-0.10094|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|73|73||0|||||0|0|0|||0||0|0||0|||0|||0|0|
2023-01-03 09:32:27|IX.D.RUSSELL.IFM.IP|700|2022-11-20 23:00:00|2023-01-03 09:00:00|1763.3|7220|0.01898|2022-09-15|0.01649|2|1.561428|14|-3.326012|12|2022-09-15|0.0165|0.0165|0.01649|0.01649|0.01649|0.01649|0.01649|0.0165|0.01649|0.01649|0.0165|0.0165|0.01651|0.01652|0.01651|0.0165|0.01651|0.01769|0.01769|0.01768|0.04399|0.04401|0.0165|0.0165|909|702|517|427|375|569|1048|2428|2135|1763|2031|2407|6301|34049|30445|20717|15376|14212|16263|33320|9511|0|984|623|0.17837|0.11646|0.12639|0.09264|0.11343|0.11766|0.14526|0.21013|0.19312|0.16383|0.12608|0.13674|0.23812|0.52232|0.53202|0.32603|0.26853|0.2565|0.29422|0.31782|0.10961|0.04503|0.10165|0.13542|-0.18408|-0.20643|-0.13048|-0.09936|-0.07657|-0.13199|-0.16225|-0.25896|-0.22476|-0.11851|-0.13418|-0.16756|-0.38094|-0.54563|-0.54468|-0.35008|-0.32168|-0.33219|-0.25336|-0.25039|-0.14524|-0.03076|-0.14951|-0.11482|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||0|0|||0||0||0||0|0||||0||||||0|
2023-01-03 09:32:28|IX.D.DOW.IFE.IP|701|2022-11-20 23:00:00|2023-01-03 09:00:00|33477.5|6665.7|0.01244|2022-09-15|0.00754|13|0.975599|12|-2.307591|12|2022-09-15|0.01508|0.01508|0.01507|0.01507|0.01507|0.01508|0.01131|0.01131|0.01131|0.0113|0.01131|0.01131|0.01131|0.00754|0.00754|0.00754|0.00754|0.00853|0.00853|0.00853|0.03079|0.03081|0.01508|0.01509|1783|1551|1220|1001|861|1309|2312|4315|3832|3055|3292|3764|7999|25513|23328|15561|11571|11055|12940|18805|4897|0|1451|1171|0.14058|0.08897|0.09573|0.06919|0.08515|0.08292|0.12278|0.15634|0.14818|0.11584|0.10608|0.10509|0.21168|0.28118|0.33974|0.25339|0.19743|0.2113|0.24385|0.23406|0.09011|0.0261|0.06904|0.10342|-0.14333|-0.15932|-0.09745|-0.08301|-0.06269|-0.10479|-0.12072|-0.21924|-0.1781|-0.08719|-0.11447|-0.12086|-0.29026|-0.25718|-0.34117|-0.21535|-0.22789|-0.24618|-0.22305|-0.29508|-0.10476|-0.02987|-0.11303|-0.08251|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0|0|0|0|0|0||0||0||0||0|0|0|0|0|0|0|0||0|0|
2023-01-03 09:32:29|IX.D.FANG.IFM.IP|700|2022-11-20 23:00:00|2023-01-03 09:00:00|4499.8|0|0.07552|2022-09-15|0.03692|19|9.378462|8|-3.8554|12|2022-09-15|0.09537|0.09539|0.09536|0.09534|0.0953|0.09533|0.09533|0.09537|0.05876|0.05875|0.05876|0.05876|0.05881|0.03693|0.03695|0.03693|0.03694|0.03694|0.03693|0.03692|0.05825|0.05852|0.06622|0.09541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20762|0.13399|0.15004|0.13169|0.16311|0.19982|0.17502|0.20439|0.49761|0.18011|0.19259|0.22048|0.33366|0.6642|0.61254|0.43382|0.27471|0.34186|0.34285|0.35742|0.2295|0.08306|0.15846|0.17532|-0.19868|-0.19637|-0.131|-0.09978|-0.10303|-0.17337|-0.19951|-0.32647|-0.3319|-0.133|-0.21497|-0.2303|-0.47635|-0.82444|-0.79072|-0.55498|-0.38354|-0.37831|-0.33794|-0.36762|-0.17148|-0.05987|-0.13479|-0.12145|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|
2023-01-03 09:32:29|IX.D.NASDAQ.IFM.IP|702|2022-11-20 23:00:00|2023-01-03 09:00:00|11067.1|22589.9|0.01719|2022-09-15|0.00812|15|1.836274|12|-3.566417|12|2022-09-15|0.01624|0.01625|0.01624|0.01624|0.01624|0.01625|0.01625|0.01625|0.01625|0.01624|0.01625|0.01625|0.01627|0.00813|0.00813|0.00812|0.00813|0.00953|0.00953|0.00953|0.04062|0.04075|0.01625|0.01625|5526|5405|4247|3419|2925|4238|6280|11773|9908|7570|7927|9730|23125|85395|96997|68892|52303|47828|52243|73901|16644|0|4254|3602|0.19923|0.12094|0.13307|0.09335|0.13074|0.11996|0.14963|0.20273|0.21147|0.16108|0.13331|0.16606|0.30226|0.49142|0.48714|0.31456|0.23658|0.28395|0.26925|0.28438|0.16601|0.05351|0.17927|0.13848|-0.19303|-0.18374|-0.12486|-0.10248|-0.09477|-0.1552|-0.19631|-0.27729|-0.24122|-0.14033|-0.14825|-0.19128|-0.45315|-0.4401|-0.58493|-0.38671|-0.33253|-0.38137|-0.32348|-0.33038|-0.15722|-0.04854|-0.13505|-0.12292|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|69|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-01-03 09:32:30|IX.D.ASX.IFD.IP|708|2022-11-20 22:00:00|2023-01-03 09:00:00|6997.5|1582.6|0.03653|2022-09-15|0.01526|0|3.447901|23|-1.309441|12|2022-09-15|0.01526|0.01527|0.01526|0.01526|0.01526|0.01526|0.05863|0.04398|0.04397|0.04397|0.04398|0.04398|0.044|0.04398|0.04399|0.04399|0.04399|0.04399|0.044|0.04398|0.04398|1.59629|0.05868|0.02972|7361|4703|3273|3189|3247|3964|6148|1458|861|674|520|547|932|1480|1726|1130|568|431|500|1089|271|0|0|1244|0.20794|0.19477|0.13634|0.14581|0.17472|0.10487|0.11705|0.16027|0.14214|0.10977|0.08915|0.09011|0.15777|0.15204|0.2402|0.15705|0.11789|0.11804|0.14036|0.19962|0.07433|0.03795|0.09166|0.24347|-0.30438|-0.17673|-0.11312|-0.1233|-0.12191|-0.14112|-0.15457|-0.2228|-0.15091|-0.10018|-0.09957|-0.10522|-0.21661|-0.14268|-0.22192|-0.18195|-0.14492|-0.1602|-0.1141|-0.14621|-0.06274|-0.04555|-0.07295|-0.1401|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|73|73|0||||||0|0||||||0|||0|0|0||0||0||
2023-01-03 09:32:30|TM.D.BOVESPA.IFM.IP|253|2022-11-21 13:00:00|2023-01-02 21:00:00|105823.9|0.1|0.33148|2022-09-15|0.10816|18|1.560178|12|-3.173956|20|2022-09-15|||||||||||||1.49792|0.11232|0.10979|0.10876|0.1087|0.11033|0.10816|0.10996|0.17831|1.8827|||||||||||||||17599|30132|24639|18404|11846|14053|15734|16289|9250|201|||||||||||||||0.58741|0.55525|0.45299|0.24036|0.19405|0.22904|0.27395|0.22283|0.20994|0.05821|||||||||||||||-0.54404|-0.44877|-0.4176|-0.35925|-0.27412|-0.25276|-0.26441|-0.27203|-0.24736|-0.03728|||72|71|71|72|71|71|71|71|70|56||||||||||||||0|0|||0|||0||||
2023-01-03 09:32:31|IX.D.CAC.IFM.IP|716|2022-11-20 23:00:00|2023-01-03 09:00:00|6688.8|2535.3|0.03304|2022-09-15|0.01613|7|3.921336|3|-3.682645|5|2022-09-15|0.04843|0.04844|0.04842|0.0484|0.04841|0.04843|0.03226|0.01613|0.01613|0.01613|0.01613|0.01613|0.01615|0.01613|0.01613|0.03228|0.03228|0.03229|0.03229|0.03227|0.06454|0.06456|0.06464|0.04848|0|0|0|0|0|0|2050|10708|7838|6495|5615|4520|5570|7313|8449|12343|2167|1012|870|1318|0|0|0|0|0.29197|0.12933|0.13004|0.22288|0.1369|0.13631|0.30001|0.27424|0.28703|0.2154|0.1694|0.14224|0.23911|0.246|0.30489|0.25089|0.16358|0.15487|0.16565|0.19329|0.13883|0.02931|0.10365|0.10003|-0.24244|-0.19714|-0.12082|-0.12331|-0.09711|-0.24337|-0.19807|-0.44293|-0.31318|-0.20411|-0.19633|-0.16577|-0.3669|-0.18212|-0.31626|-0.23991|-0.26989|-0.24287|-0.1629|-0.1959|-0.11149|-0.03662|-0.09585|-0.09073|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|||0||||0|0||0|0|0|0|0|0|0||0|||||0|0|
2023-01-03 09:32:31|IX.D.XINHUA.IFM.IP|700|2022-11-20 23:00:00|2023-01-03 09:00:00|12957.5|12127.1|0.10481|2022-09-15|0.07198|1|4.002269|1|-1.796635|1|2022-09-15|0.17291|0.07198|0.072|0.07199|0.07199|0.072|0.07199|0.08183|0.1729|0.08107|0.08107|0.08127|0.08111|0.08176|0.08101|0.08079|0.08067|0.08136|0.07201|0.072|0.07201|0.17301|0.17303|0.17301|0|65695|45787|22768|4529|37112|44234|12159|6165|3530|2254|1844|2951|6353|6015|3991|2273|2086|2271|2351|649|19|0|0|0.14845|0.66998|0.4155|0.24673|0.04756|0.38507|0.29814|0.10386|0.09132|0.10994|0.07407|0.06394|0.08459|0.16488|0.16862|0.10081|0.08028|0.06897|0.07985|0.07506|0.04926|0.01666|0.08115|0.10223|-0.15048|-0.40451|-0.43649|-0.24724|-0.04246|-0.29498|-0.33052|-0.09939|-0.13435|-0.0705|-0.07157|-0.07687|-0.15855|-0.15367|-0.156|-0.11363|-0.07428|-0.08923|-0.06946|-0.08119|-0.0499|-0.04809|-0.09422|-0.08693|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|||0|||0|||||0|0||0||0|0|||0|0|
2023-01-03 09:32:32|IX.D.HSCHIN.IFU.IP|702|2022-11-20 23:00:00|2023-01-03 09:00:00|6835|7280|0.17718|2022-09-15|0.09191|6|6.220377|1|-2.46131|1|2022-09-15|0.33248|0.09547|0.09552|0.09548|0.33235|0.09195|0.09191|0.09193|0.33273|0.09192|0.09194|0.09194|0.09563|0.09555|0.09558|0.09557|0.09557|0.09557|0.33304|0.3329|0.33246|0.33222|0.3332|0.33321|0|18704|14064|11316|1|13412|11770|14241|14037|1891|1477|1235|1739|5117|4570|3064|1810|1255|1363|0|0|0|0|0|0.15994|0.76387|0.47877|0.33999|0.08621|0.36671|0.34502|0.23351|0.1712|0.26287|0.18075|0.17371|0.20598|0.44995|0.40108|0.27345|0.20249|0.16894|0.15129|0.20361|0.12226|0.04373|0.08864|0.10675|-0.14984|-0.49594|-0.54607|-0.25684|-0.06721|-0.35342|-0.37724|-0.24174|-0.23756|-0.12968|-0.17287|-0.17824|-0.27952|-0.46707|-0.37482|-0.29743|-0.17739|-0.17095|-0.23361|-0.23152|-0.09989|-0.03651|-0.11094|-0.1003|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|69|73|73||0|0|0|||||0|0|||0|||0||||0|||0|0|
2023-01-03 09:32:33|IX.D.DEN25.IFM.IP|233|2022-11-21 08:00:00|2023-01-03 08:00:00|1744|19|0.05144|2022-09-15|0|14|2.807452|7|-2.269684|7|2022-09-15||||||||0.06033|0.06029|0.06038|0.06043|0.06041|0.06047|0.06042|0|||||||||||||||||37|24|20|33|24|46|31|64|||||||||||||||||0.49395|0.31911|0.21577|0.20045|0.16452|0.2517|0.34207|0.32902|||||||||||||||||-0.77463|-0.38659|-0.21984|-0.25341|-0.21875|-0.35134|-0.27644|-0.39073||||||||||60|64|65|66|67|67|67|67||||||||0|||0|0||0|0||||||||||
2023-01-03 09:32:34|IX.D.EMGMKT.IFE.IP|687|2022-11-20 23:00:00|2023-01-03 09:00:00|966.1|5227.6|0.24268|2022-09-15|0.05023|15|2.066281|22|-2.106756|12|2022-09-15|0.10177|0.1018|0.10043|0.10042|0.1004|0.10046|0.10044|0.10045|0.10043|0.10042|0.10045|0.10046|0.10051|0.05024|0.05024|0.05023|0.05023|0.05437|0.05438|0.05435|0.12245|0.10342|0.18182|0.18405|406|728|479|414|354|617|1308|3614|3469|2756|2341|2519|4758|20080|20997|14903|8261|7194|7909|18366|2116|8|45|35|0.21381|0.28329|0.24188|0.15827|0.13636|0.21942|0.23543|0.17504|0.17294|0.15934|0.12115|0.14411|0.21339|0.32919|0.31468|0.21604|0.14398|0.16099|0.20533|0.18573|0.11306|0.16448|0.18097|0.11236|-0.27024|-0.35373|-0.28044|-0.16712|-0.09661|-0.22711|-0.22824|-0.22254|-0.19923|-0.11872|-0.15116|-0.14977|-0.29585|-0.30177|-0.33715|-0.24096|-0.18311|-0.17221|-0.15431|-0.15807|-0.09809|-0.09042|-0.09807|-0.10764|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|73|33|73|71||||||||0|||||||0||||0||||||
2023-01-03 09:32:34|IX.D.STXE.IFM.IP|722|2022-11-20 23:00:00|2023-01-03 09:00:00|3916.75|35242.3|0.04687|2022-09-15|0.04185|8|3.186882|0|-1.651637|16|2022-09-15|0.05581|0.05583|0.05581|0.05581|0.05579|0.05582|0.04186|0.04186|0.04185|0.04185|0.04186|0.04186|0.0419|0.04187|0.04187|0.04188|0.04189|0.04189|0.04189|0.04187|0.08375|0.08377|0.08382|0.08383|3008|2500|1907|1631|1673|4216|20931|116196|88581|82255|56122|53275|80710|92634|112871|187890|31326|14935|11659|20051|42465|0|0|0|0.30357|0.11797|0.13487|0.12353|0.1381|0.12476|0.21493|0.31604|0.2823|0.24528|0.21876|0.16494|0.26335|0.28188|0.37279|0.22522|0.16386|0.1911|0.19513|0.228|0.12199|0.02913|0.09466|0.09778|-0.2296|-0.21745|-0.13229|-0.11544|-0.09185|-0.17169|-0.21811|-0.39953|-0.33564|-0.21724|-0.18936|-0.18312|-0.39543|-0.22784|-0.31902|-0.26676|-0.30531|-0.24094|-0.16007|-0.20462|-0.11088|-0.03179|-0.09106|-0.08753|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|||||||||||||||||||||||0|0|
2023-01-03 09:32:35|IX.D.FTSE.CFD.IP|702|2022-11-20 23:00:00|2023-01-03 09:00:00|7611.6|3835.8|0.03266|2022-09-15|0.01422|8|3.222667|0|-1.140038|7|2022-09-15|0.0412|0.0412|0.04119|0.04119|0.04119|0.0412|0.02771|0.01423|0.01422|0.01422|0.01423|0.01422|0.01423|0.01423|0.01422|0.02772|0.02772|0.02772|0.02773|0.0547|0.0547|0.0547|0.05473|0.05473|608|300|217|229|284|537|2707|13311|7328|6941|5507|6276|7486|10306|11072|20418|3024|1706|1636|3194|0|0|0|0|0.25521|0.09846|0.09959|0.08161|0.08167|0.08462|0.15864|0.26277|0.22488|0.17824|0.1403|0.12378|0.18144|0.16727|0.19822|0.16787|0.13514|0.11164|0.1263|0.16919|0.09826|0.03639|0.06372|0.08477|-0.17201|-0.14334|-0.09468|-0.09512|-0.05852|-0.10981|-0.17283|-0.30745|-0.23521|-0.18318|-0.16218|-0.13526|-0.23734|-0.17006|-0.22368|-0.19901|-0.14394|-0.15689|-0.11046|-0.15701|-0.08812|-0.02793|-0.06839|-0.07776|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||||||0|0|0||0||0|0|0|0||0||0|0||0|0|
2023-01-03 09:32:36|KB.D.MID250.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|19231.7|0|0|2022-09-15|0|7|1.164218|12|-1.360233|12|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27308|0.20759|0.14903|0.13112|0.11056|0.14287|0.17656|0.28161|0.12344||||||||||||||||-0.27403|-0.21333|-0.16117|-0.17972|-0.1125|-0.27013|-0.17826|-0.25097|-0.1066|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:32:36|IX.D.DAX.IFMM.IP|723|2022-11-20 23:00:00|2023-01-03 09:00:00|14274|2246.5|0.02455|2022-09-15|0.01058|7|1.422072|14|-1.935652|16|2022-09-15|0.04523|0.04525|0.04523|0.04534|0.04533|0.04535|0.02116|0.01058|0.01058|0.01058|0.01058|0.01058|0.01059|0.01059|0.01059|0.02118|0.02119|0.02119|0.02119|0.02118|0.05295|0.05299|0.05297|0.05298|293|227|161|141|159|410|2742|9992|5958|4923|4038|3637|5334|6821|7073|7869|2133|1508|1398|1968|303|0|0|0|0.21836|0.11701|0.12172|0.09966|0.13901|0.11864|0.22184|0.43882|0.29657|0.22491|0.21274|0.16868|0.20977|0.27275|0.3415|0.23521|0.1663|0.18365|0.15013|0.17289|0.11806|0.03056|0.10222|0.09808|-0.22085|-0.18232|-0.11656|-0.10021|-0.0798|-0.1482|-0.19196|-0.40041|-0.33135|-0.23741|-0.18819|-0.20832|-0.38664|-0.20234|-0.33495|-0.22738|-0.27088|-0.21126|-0.15318|-0.18459|-0.10647|-0.03083|-0.09681|-0.08781|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-03 09:32:37|TM.D.MDAX.IFM.IP|247|2022-11-21 07:00:00|2023-01-03 09:00:00|25920|92.1|0.02321|2022-09-15|0.14286|12|43.315986|6|-17.334978|16|2022-09-15|||||||0.6446|0.19643|0.19908|0.14312|0.18784|0.14492|0.14286|0.18297|0.14626|0.73279|5.71582|16.11227|16.70338|17.93861|||||||||||1|78|92|168|46|89|69|108|117|226|49|1|0|0|||||||||||6.9508|0.64242|0.43582|0.34568|0.20789|0.28468|0.27314|0.30879|0.38061|0.19736|0.20633|1.1642|0.30991|0.73183|||||||||||-0.29183|-0.48238|-0.37473|-0.24644|-0.28107|-0.21618|-0.39257|-0.26768|-0.44274|-0.45982|-0.80725|-0.3602|-0.8946|-0.65528|||||63|73|73|73|73|73|73|73|73|73|71|70|68|67||||||||0|0||||0||0|0|||||||||
2023-01-03 09:32:38|TM.D.TECDAX.IFM.IP|413|2022-11-21 07:00:00|2023-01-03 09:00:00|2956.6|7.7|5.10719|2022-09-15|0.19067|9|2.251286|6|-3.08212|19|2022-09-15|||||||0.98497|0.21037|0.28687|0.19067|0.22498|0.23201|0.20831|0.2881|0.19627|1.24811|9.88003|27.84743|23.57278|10.44216|||||||||||0|20|21|12|24|8|8|15|15|15|7|0|1|0|||||||||||0.43398|0.7432|0.35751|0.28441|0.19732|0.31667|0.30859|0.35263|0.43028|0.23088|0.41502|0.17913|0.21691|0.32875|||||||||||-0.42512|-0.35715|-0.43707|-0.31358|-0.26448|-0.2157|-0.41112|-0.27812|-0.46441|-0.6392|-0.88318|-0.35564|-0.23543|-0.59037|||||73|73|73|73|73|73|73|73|73|73|66|54|51|63|||||||0|0|||||||||||||||||
2023-01-03 09:32:38|TM.D.ATHENS.IFM.IP|234|2022-11-21 08:00:00|2023-01-03 09:00:00|2280.8|71.4|2.22831|2022-09-15|0.45641|14|2.134606|7|-1.78112|7|2022-09-15||||||||0.62295|0.60965|0.60505|0.62257|2.0278|0.61131|0.62367|0.45641|||||||||||||||||72|133|135|109|84|100|135|34|||||||||||||||||0.71963|0.39589|0.20482|0.24917|0.21235|0.26523|0.25769|0.23528|||||||||||||||||-0.53796|-0.48838|-0.28055|-0.3568|-0.23241|-0.33396|-0.24627|-0.2129||||||||||70|71|71|71|70|70|70|70|||||||||||||||||||||||||
2023-01-03 09:32:39|IX.D.HANGSENG.IFU.IP|701|2022-11-20 23:00:00|2023-01-03 09:00:00|20150|5640.8|0.08367|2022-09-15|0.02779|6|1.534221|1|-2.204899|1|2022-09-15|0.14661|0.02955|0.02957|0.02956|0.14668|0.0278|0.02779|0.02779|0.1468|0.04205|0.04206|0.04206|0.04364|0.04362|0.04364|0.04364|0.04364|0.04363|0.14693|0.14687|0.14671|0.1469|0.14692|0.14692|0|23313|19134|12400|1|14453|11644|11793|8427|1560|1300|1223|1805|4377|4005|2487|1315|936|1039|0|0|0|0|0|0.18756|0.45524|0.38705|0.29998|0.08935|0.28695|0.32042|0.17506|0.14139|0.23944|0.14993|0.14203|0.16669|0.33007|0.34741|0.2282|0.18042|0.13175|0.15188|0.21467|0.10103|0.02609|0.10302|0.09625|-0.15671|-0.55089|-0.43279|-0.22104|-0.07245|-0.36618|-0.31318|-0.25164|-0.22005|-0.09908|-0.14841|-0.15053|-0.24953|-0.40478|-0.29868|-0.23717|-0.15017|-0.16249|-0.18365|-0.21378|-0.0947|-0.04453|-0.10178|-0.09259|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|59|73|73||0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|
2023-01-03 09:32:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:32:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:32:40|IX.D.MIB.IFM.IP|717|2022-11-20 23:00:00|2023-01-03 09:00:00|24534.1|697.8|0.10788|2022-09-15|0.06962|6|3.070734|0|-1.883276|16|2022-09-15|0.18194|0.18198|0.18191|0.18189|0.18185|0.1819|0.06962|0.06964|0.06962|0.06962|0.06963|0.06965|0.06969|0.06963|0.06963|0.10081|0.10226|0.10301|0.06971|0.06969|0.18198|0.18199|0.18217|0.1822|0|0|0|0|0|0|593|3822|2138|1795|1347|1150|1821|2326|2517|2938|496|306|235|321|0|0|0|0|0.31834|0.13205|0.1329|0.11052|0.14067|0.14015|0.30815|0.38002|0.36445|0.24599|0.22843|0.15463|0.29231|0.29065|0.30519|0.2783|0.16309|0.15569|0.2032|0.19287|0.14078|0.03339|0.12705|0.10444|-0.23132|-0.19907|-0.1297|-0.12874|-0.10713|-0.18036|-0.34694|-0.49362|-0.30943|-0.27855|-0.22584|-0.21823|-0.34671|-0.22223|-0.35232|-0.28259|-0.31163|-0.22999|-0.1511|-0.18894|-0.12891|-0.03799|-0.10929|-0.09415|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|69|73|73|0||||0|0|0|0|0|||0|0|0|0||0||||0||0|0|
2023-01-03 09:32:41|IX.D.NIKKEI.IFD.IP|701|2022-11-20 23:00:00|2023-01-03 09:00:00|25913.9|2680.4|0.03202|2022-09-15|0.02547|5|0.929044|0|-1.799645|7|2022-09-15|0.02548|0.02549|0.02548|0.02549|0.02548|0.02547|0.02587|0.02588|0.02587|0.02587|0.02587|0.02588|0.02589|0.02588|0.02588|0.02588|0.02671|0.02671|0.02671|0.02671|0.05459|0.10925|0.0546|0.02548|8070|5101|2965|3106|2713|4905|4681|2118|1510|1227|923|1017|1654|2795|2905|2359|1481|1155|1389|2099|511|10913|165|20743|0.33604|0.22517|0.14959|0.13341|0.12715|0.1352|0.14972|0.13724|0.1583|0.11188|0.07708|0.08595|0.14629|0.18204|0.23119|0.19599|0.13009|0.13328|0.14134|0.1912|0.09743|0.04844|0.11398|0.19073|-0.3818|-0.30701|-0.16062|-0.15327|-0.08684|-0.12747|-0.13954|-0.23844|-0.17541|-0.10178|-0.10034|-0.10908|-0.18976|-0.163|-0.25074|-0.16359|-0.15534|-0.16145|-0.13275|-0.13826|-0.07748|-0.05539|-0.09963|-0.19473|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|||||||||0|||0|||||||0|0|0|0|
2023-01-03 09:32:41|TM.D.KLCI.IFM.IP|257|2022-11-21 01:00:00|2023-01-03 09:00:00|1468.8|1060.2|0.20395|2022-09-15|0.20396|0|1.591925|1|-1.008065|0|2022-09-15|0.20396|0.2041|0.20411|0.20419|0.20417||0.20414|0.20418|0.20417||||||||||||||||342|1782|1026|1043|476||697|1219|1506||||||||||||||||0.27401|0.34917|0.17455|0.16179|0.11317||0.17508|0.20034|0.24063||||||||||||||||-0.26111|-0.27698|-0.20104|-0.15845|-0.14698||-0.13333|-0.1715|-0.18952||||||||||||||||71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2023-01-03 09:32:42|IX.D.AEX.IFM.IP|713|2022-11-20 23:00:00|2023-01-03 09:00:00|714.58|769.7|0.04507|2022-09-15|0.01454|7|3.935977|0|-3.573975|1|2022-09-15|0.07272|0.07279|0.07276|0.07276|0.07274|0.07277|0.04364|0.01454|0.01454|0.01454|0.01454|0.01454|0.01455|0.01454|0.01454|0.04365|0.04365|0.04365|0.04365|0.07273|0.07269|0.07255|0.07275|0.0728|0|0|0|0|0|0|567|3668|2228|1726|1291|1316|1802|2973|2750|2956|446|236|209|347|0|0|0|0|0.29787|0.11371|0.13561|0.1223|0.13965|0.13925|0.18459|0.33734|0.26226|0.20166|0.15914|0.16164|0.2478|0.25577|0.34088|0.20785|0.17262|0.16754|0.18038|0.19879|0.13586|0.03167|0.25878|0.10871|-0.22023|-0.31509|-0.15736|-0.13444|-0.1019|-0.16226|-0.22822|-0.37515|-0.32543|-0.21762|-0.18401|-0.17996|-0.3663|-0.25113|-0.34135|-0.26388|-0.23445|-0.23243|-0.18202|-0.19084|-0.11513|-0.03982|-0.10298|-0.10677|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|56|73|73|0|||||||0|0|||0|||0|0|||||||||
2023-01-03 09:32:43|IX.D.OBX.IFM.IP|711|2022-11-20 23:00:00|2023-01-03 09:00:00|1103.17|64|0.14248|2022-09-15|0.13445|4|3.743401|5|-2.26752|7|2022-09-15|0.13451|0.13453|0.13449|0.13451|0.13445|0.13453|0.13449|0.15077|0.15029|0.14942|0.14759|0.15266|0.14412|0.15023|0.13458|0.13457|0.13463|0.13464|0.13464|0.1346|0.13457|0.13479|0.13461|0.13462|0|0|0|0|0|0|0|387|243|204|150|411|203|330|258|1|0|0|0|0|0|0|0|0|0.25369|0.09229|0.10505|0.09965|0.1699|0.24071|0.20116|0.51856|0.27056|0.28728|0.24559|0.20125|0.28021|0.44308|0.29957|0.1781|0.14709|0.14097|0.139|0.15284|0.10231|0.02954|0.07538|0.07924|-0.18611|-0.15957|-0.10729|-0.1111|-0.09044|-0.19826|-0.19473|-0.6398|-0.36287|-0.27842|-0.29268|-0.2284|-0.31445|-0.36042|-0.27553|-0.19888|-0.20751|-0.18997|-0.13706|-0.16829|-0.09051|-0.0432|-0.07864|-0.07927|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|73|73|73|64|73|73||0|0||||0|0||||0|||0|0|0|0|0|0||||0|
2023-01-03 09:32:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:32:44|IX.D.SINGAPORE.IFM.IP|695|2022-11-20 23:00:00|2023-01-03 09:00:00|289.17|1311.8|0.07533|2022-09-15|0.05213|4|3.81217|0|-3.475541|22|2022-09-15|0.05518|0.05378|0.0526|0.05284|0.05213|0.05238|0.05214|0.05263|0.05589|0.06034|0.05774|0.06109|0.05827|0.06461|0.05947|0.0613|0.0656|0.07665|0.06396|0.0678|0.16545|0.20579|0.20596|0.20591|2060|5486|2686|2662|1495|2313|2379|3031|3234|1422|372|257|436|1193|905|552|249|249|174|215|147|2|0|0|0.32236|0.32683|0.21884|0.14703|0.08394|0.13141|0.13641|0.15065|0.14769|0.10788|0.08233|0.09649|0.14734|0.36877|0.34213|0.16733|0.12607|0.12286|0.1265|0.17453|0.08571|0.07018|0.09895|0.14841|-0.32468|-0.33119|-0.15249|-0.12607|-0.0866|-0.13265|-0.14407|-0.14052|-0.15391|-0.10486|-0.10813|-0.10124|-0.15397|-0.37779|-0.29248|-0.26434|-0.14389|-0.14052|-0.11453|-0.12982|-0.10907|-0.08285|-0.20133|-0.10019|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73||0|||||||0||||||||||||||||
2023-01-03 09:32:44|IX.D.SAF.IFMMX.IP|704|2022-11-20 23:00:00|2023-01-03 09:00:00|67891|608.1|0.1153|2022-09-15|0.05367|12|3.134129|6|-1.773755|12|2022-09-15|0.08123|0.08126|0.08124|0.08121|0.08119|0.08123|0.06625|0.06367|0.05902|0.05656|0.05882|0.055|0.05367|0.06112|0.05482|0.08124|0.08124|0.08124|0.08125|0.08124|0.08121|0.08124|0.08128|0.08128|0|0|0|0|0|0|680|2775|1844|1493|1394|1137|1376|2053|2858|1085|0|0|0|0|0|0|0|0|0.13659|0.1334|0.20237|0.1681|0.12526|0.12499|0.40118|0.44989|0.33058|0.26192|0.30111|0.22453|0.30207|0.28344|0.3271|0.21623|0.16697|0.19427|0.17955|0.17738|0.12567|0.03512|0.09802|0.11606|-0.15992|-0.2392|-0.1744|-0.11394|-0.07921|-0.17437|-0.34176|-0.38547|-0.28505|-0.1928|-0.26792|-0.18876|-0.32044|-0.31763|-0.37556|-0.22203|-0.21754|-0.22465|-0.17571|-0.2626|-0.10735|-0.04145|-0.09569|-0.08912|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|59|73|73|0|0||0|0||0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-03 09:32:45|IX.D.IBEX.IFM.IP|715|2022-11-20 23:00:00|2023-01-03 09:00:00|8444.5|496.5|0.10752|2022-09-15|0.0613|8|3.036494|0|-2.131792|7|2022-09-15|0.14737|0.1474|0.14735|0.14735|0.1473|0.14736|0.06132|0.06134|0.0613|0.06132|0.06134|0.06136|0.0614|0.06136|0.06136|0.08377|0.09037|0.14747|0.14748|0.14741|0.14738|0.14746|0.14754|0.14755|0|0|0|0|0|0|398|2685|1408|1334|1105|935|1367|1476|1960|2238|286|253|128|0|0|0|0|0|0.29806|0.11067|0.1274|0.11574|0.13833|0.13152|0.32137|0.37623|0.26471|0.17189|0.16348|0.16453|0.23188|0.24096|0.38449|0.19597|0.14042|0.12245|0.17642|0.2012|0.12167|0.0291|0.0989|0.0943|-0.23858|-0.22325|-0.17256|-0.10619|-0.10133|-0.19883|-0.20814|-0.4142|-0.27297|-0.2652|-0.2455|-0.20508|-0.31852|-0.18861|-0.21458|-0.2311|-0.20595|-0.20148|-0.15756|-0.17836|-0.11386|-0.02974|-0.09036|-0.08748|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|67|73|73|||0|||0|0|0|0|0||0||0|0|0|||0|0|||0|0|
2023-01-03 09:32:45|IX.D.OMX.IFM.IP|710|2022-11-20 23:00:00|2023-01-03 09:00:00|2101.76|3892.2|0.05547|2022-09-15|0.02628|8|2.473365|0|-1.421897|12|2022-09-15|0.07668|0.0767|0.07668|0.07667|0.07665|0.07667|0.07667|0.02629|0.02628|0.02629|0.0263|0.0263|0.02632|0.02629|0.02629|0.07673|0.07675|0.07675|0.07675|0.07672|0.07671|0.07675|0.07678|0.07679|0|0|0|0|0|0|153|20887|12657|8822|7264|6704|9188|12551|14956|13935|259|0|0|0|0|0|0|0|0.24889|0.0914|0.11073|0.09344|0.11407|0.09675|0.2183|0.39849|0.2719|0.17628|0.1736|0.1475|0.25669|0.28369|0.32437|0.21146|0.13618|0.15255|0.15174|0.16505|0.10162|0.02833|0.08299|0.07974|-0.19124|-0.16382|-0.09828|-0.10395|-0.08403|-0.13322|-0.19368|-0.42162|-0.33405|-0.2143|-0.2139|-0.1633|-0.30495|-0.18114|-0.28698|-0.20735|-0.23301|-0.19706|-0.14317|-0.17879|-0.09383|-0.02792|-0.07538|-0.07695|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|66|73|73||0|0|||0||0||0|0|0|0||0|0|0|0||0||||0|
2023-01-03 09:32:46|IX.D.SMI.IFM.IP|702|2022-11-20 23:00:00|2023-01-03 09:00:00|11001.4|1399.2|0.03488|2022-09-15|0.01875|7|4.422793|3|-4.276857|5|2022-09-15|0.05482|0.05482|0.05481|0.05478|0.0548|0.05482|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01876|0.01876|0.01875|0.01876|0.01876|0.01877|0.01877|0.05483|0.05482|0.05482|0.05488|0.05488|0|0|0|0|0|0|747|5234|3504|2955|2179|2046|3159|3861|5097|6510|572|282|248|387|334|0|0|0|0.18896|0.07151|0.0773|0.19772|0.0806|0.08909|0.15233|0.36056|0.20527|0.12528|0.14462|0.11766|0.21159|0.2133|0.24895|0.18091|0.13882|0.12935|0.14191|0.1487|0.0758|0.01779|0.06172|0.06472|-0.13585|-0.13094|-0.2288|-0.07149|-0.05378|-0.18682|-0.17042|-0.32832|-0.20648|-0.19407|-0.15912|-0.15046|-0.25623|-0.17473|-0.23746|-0.1969|-0.14321|-0.14908|-0.10499|-0.17394|-0.06602|-0.022|-0.054|-0.05238|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|73|73|0|||||0|0|0|0|0|||||0||0||0||||0|0|
2023-01-03 09:32:47|IX.D.TAIEX.IFU.IP|701|2022-11-20 23:00:00|2023-01-03 09:00:00|14289.8|5658.3|0.04955|2022-09-15|0.02754|0|1.98667|11|-1.678999|2|2022-09-15|0.02754|0.02756|0.02756|0.02757|0.02756|0.09333|0.09334|0.04073|0.04072|0.04073|0.04073|0.04073|0.04074|0.04073|0.04073|0.04072|0.04072|0.04072|0.04072|0.04071|0.0407|0.09331|0.0933|0.09331|9770|32460|17755|14238|10917|14448|0|5694|3361|2243|2283|2697|4537|8513|9682|6178|4088|2949|2663|2458|1330|0|0|0|0.27374|0.28776|0.27052|0.19404|0.24424|0.13294|0.11569|0.14402|0.11137|0.08338|0.10062|0.138|0.12994|0.19272|0.20722|0.13817|0.12397|0.15305|0.17923|0.14223|0.08716|0.03176|0.08252|0.10869|-0.29439|-0.47195|-0.28919|-0.23601|-0.15259|-0.22435|-0.13531|-0.15809|-0.15493|-0.07717|-0.09456|-0.11438|-0.19797|-0.15084|-0.26636|-0.16556|-0.13439|-0.13697|-0.13829|-0.16261|-0.08891|-0.03307|-0.10066|-0.10271|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|66|73|73|0|0||0||0|0||0||0|0||0|0|0||0||||||0|
2023-01-03 09:32:47|KB.D.TK.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|6411.72|0|0|2022-09-15|0|7|1.105906|12|-1.226398|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30399|0.24282|0.15708|0.14841|0.13489|0.16861|0.19347|0.27627|0.1455||||||||||||||||-0.28054|-0.24058|-0.1712|-0.15506|-0.12659|-0.26889|-0.17206|-0.24785|-0.11141|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0|0|0|0|0|||||||||
2023-01-03 09:32:48|CC.D.VSTOXX.UNC.IP|625|2022-11-21 00:00:00|2023-01-03 09:00:00|21.23|846.8|0.58397|2022-09-15|0.29153|12|4.241245|12|-3.075328|14|2022-09-15|1.00902|0.99156|0.98893|0.96624|0.96698|0.91537|0.29205|0.29211|0.29223|0.29232|0.29218|0.29192|0.29153|0.2922|0.29241|0.29234|0.29234|0.31956|0.31065|0.9317|1.01463||||4|5|2|2|2|6|239|1978|1498|1344|1269|992|1656|2634|3146|2896|433|249|165|270|0||||0.49707|0.3541|0.23023|0.22892|0.22241|0.47132|0.61568|0.82286|0.75574|0.52077|0.4223|0.42533|0.74351|0.47333|0.81758|0.61689|0.56968|0.60314|0.56323|0.75089|||||-0.54805|-0.24622|-0.24807|-0.20133|-0.24556|-0.34238|-0.39639|-0.65591|-0.52021|-0.4727|-0.40733|-0.39781|-0.75427|-0.67203|-0.88224|-0.60473|-0.55307|-0.56691|-0.54225|-0.75201|||||73|72|72|68|71|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|9|||||||||0|||||0||0|||||||||
2023-01-03 09:32:49|CC.D.VIX.UME.IP|670|2022-11-20 23:00:00|2023-01-03 09:00:00|23.3|1223.3|0.64408|2022-09-15|0.60072|4|5.318292|12|-2.862986|12|2022-09-15|0.60442|0.6038|0.60262|0.60275|0.60072|0.60386|0.60437|0.60408|0.60405|0.60414|0.60376|0.60392|0.60327|0.60514|0.6051|0.60556|0.6072|0.6072|0.60657|0.60763|0.60759||0.60484|0.60331|239|163|111|86|107|155|280|596|450|350|328|404|954|4177|4975|3587|2895|2569|3413|6517|2443||182|220|0.37297|0.42484|0.20425|0.20042|0.21762|0.28207|0.44769|0.48674|0.49815|0.29755|0.33586|0.41198|0.73658|0.57758|1.11415|0.74645|0.69439|0.75908|0.71677|0.795|0.33267||0.27324|0.28499|-0.40062|-0.22574|-0.27628|-0.19642|-0.23704|-0.20618|-0.31003|-0.42766|-0.44186|-0.28944|-0.2296|-0.35664|-0.5755|-0.82419|-0.93054|-0.73473|-0.66394|-0.60183|-0.62542|-0.78187|-0.40302||-0.21954|-0.21457|73|73|71|71|67|72|73|73|73|73|73|73|73|73|73|73|70|70|70|70|70|73|71|||||||||||||||||||0||||||
2023-01-03 09:32:49|IR.D.FGBM.FWM2.IP|269|2022-11-21 00:00:00|2022-12-07 16:00:00|12089|19765.5|0.02609|2022-09-15|0.02451|9|0.313144|8|-0.700098|12|2022-09-15|0.02556|0.02454|0.02454|0.02454|0.02455|0.02455|0.02557|0.02559|0.02454|0.02451|0.02542|0.02451|0.02453|0.02543|0.02544|0.02547|0.02456|0.02546|0.02638|0.02547|||||465|327|303|550|458|920|12653|38428|38022|40096|34259|31155|48193|53775|47727|33041|9018|1711|835|1082|||||0.02246|0.01957|0.01641|0.03265|0.03477|0.01911|0.07178|0.11153|0.12982|0.0869|0.17667|0.05886|0.12944|0.11472|0.05078||0.04085|0.03436|0.03009|0.02456|||||-0.04504|-0.03686|-0.02944|-0.02459|-0.05514|-0.04523|-0.04912|-0.13395|-0.03278|-0.04106|-0.07781|-0.13877|-0.24284|-0.09467|-0.12019|-0.08282|-0.04509|-0.04713|-0.0344||||||8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-01-03 09:32:49|IR.D.FLG.FWM1.IP|59|2022-11-21 08:00:00|2022-11-28 16:00:00|10712|11873.4|0.03199|2022-09-15|0.02795|10|0.705636|8|-0.827223|13|2022-09-15||||||||0.02978|0.02958|0.03068|0.02795|0.03015|0.03015|0.03185|0.03074|0.02855|0.03731|||||||||||||||14996|12706|11307|9866|13364|13724|16421|17349|15266|3923|||||||||||||||0.32745|0.18789|0.15662|0.18749|0.10673|0.3045|0.20257|0.18624|0.09555|0.107|||||||||||||||-0.33684|-0.19792|-0.16967|-0.10657|-0.15064|-0.27714|-0.24563|-0.12557|-0.1707|-0.07447||||||||16|17|17|17|17|17|17|17|17|17||||||||0|0|0|0||0|0|0|0|||||||||
2023-01-03 09:32:50|IR.D.ULTRA100.FWM2.IP|130|2022-11-20 23:00:00|2022-11-28 19:00:00|13737.1|12043.4|0.02941|2022-09-15|0.02726|11|0.881006|13|-1.371074|13|2022-09-15|0.0273|0.0273|0.0273|0.02729|0.02729|0.02729|0.0273|0.02733|0.02732|0.02727|0.02727|0.02726|0.02732|0.02731|0.0273|0.0273|0.0273|0.02729|0.02729|0.0273|0.02731||0.02731|0.02731|724|636|478|404|506|714|1251|2596|4038|3398|2275|4247|11664|18706|13039|17550|13365|10839|11723|10887|5640||381|337|0.1264|0.10069|0.07091|0.12097|0.09774|0.0818|0.14138|0.17387|0.17527|0.11148|0.1292|0.14713|0.1934|0.44316|0.37143|0.332|0.17161|0.21491|0.141|0.14678|0.0984||0.08074|0.04883|-0.14863|-0.07236|-0.0842|-0.05368|-0.12981|-0.07856|-0.15919|-0.26967|-0.15133|-0.11346|-0.16719|-0.11831|-0.55513|-0.29138|-0.23378|-0.19802|-0.11201|-0.22341|-0.17282|-0.19203|-0.14657||-0.04459|-0.10358|17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|17|17|17|17|18|18||||0|||0|0|0|||0|0|0|0|0|0||0||0|||0|
2023-01-03 09:32:50|IR.D.BOND100.FWM2.IP|130|2022-11-20 23:00:00|2022-11-28 19:00:00|12740.2|11720.3|0.0315|2022-09-15|0.02975|9|0.797216|13|-0.980568|13|2022-09-15|0.02978|0.02978|0.02978|0.02978|0.02978|0.02978|0.02979|0.02981|0.0298|0.02975|0.02975|0.02975|0.02979|0.02978|0.02979|0.02979|0.0298|0.02978|0.02979|0.0298|0.0298||0.0298|0.02981|1332|930|836|711|928|914|2545|4422|3708|3402|3233|7205|18159|18989|22398|17903|12118|10949|11016|13454|7207||780|727|0.08168|0.05946|0.06378|0.0814|0.05881|0.0562|0.08874|0.13069|0.14068|0.07327|0.0962|0.08868|0.14836|0.29039|0.21395|0.15292|0.09487|0.15105|0.09547|0.06255|0.0712||0.05819|0.04476|-0.09549|-0.07476|-0.05574|-0.0403|-0.09506|-0.05511|-0.1113|-0.19547|-0.09117|-0.1092|-0.11428|-0.08375|-0.37935|-0.29294|-0.18489|-0.18826|-0.11114|-0.15985|-0.09479|-0.15464|-0.12243||-0.05585|-0.09383|17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|17|17|17|17|18|18|||||0||0|0|0||0||||0|0|||||||||
2023-01-03 09:32:51|IR.D.10YEAR100.FWM2.IP|131|2022-11-20 23:00:00|2022-11-28 19:00:00|11294.1|42505.9|0.03546|2022-09-15|0.03435|9|0.484939|13|-0.835093|12|2022-09-15|0.03438|0.03438|0.03438|0.03437|0.03437|0.03437|0.03437|0.03438|0.03438|0.03435|0.03435|0.03435|0.03437|0.03437|0.03438|0.03439|0.03439|0.03438|0.03439|0.0344|0.0344||0.0344|0.0344|8948|6305|6356|5509|6641|7361|15848|25661|30887|20388|19831|25963|71030|77315|77355|57012|42322|40033|43943|41157|27193||3422|3157|0.04002|0.03904|0.03039|0.05266|0.04957|0.03141|0.05389|0.08142|0.05965|0.04562|0.06038|0.05142|0.08187|0.14833|0.10237|0.06293|0.04304|0.0772|0.05908|0.02244|0.04093||0.03622|0.03264|-0.06826|-0.04901|-0.04725|-0.03257|-0.05497|-0.01803|-0.05629|-0.11171|-0.05717|-0.05071|-0.08173|-0.07662|-0.24947|-0.13937|-0.09893|-0.07953|-0.06881|-0.0861|-0.04496|-0.08461|-0.06979||-0.03574|-0.04888|17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|17|17|17|17|18|18|||||||0|0|0|||0||||0||0||0|||||
2023-01-03 09:32:52|IR.D.JGB.FWM2.IP|322|2022-12-06 12:00:00|2023-01-03 09:00:00|14528|98|0.05163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:32:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:32:52|IR.D.FOAT.FWM2.IP|253|2022-11-21 00:00:00|2022-12-07 16:00:00|13848|6005|0.04155|2022-09-15|0.03708|15|0.533449|10|-1.028925|12|2022-09-15|0.04351|0.04169|0.04171|0.0408|0.04171|0.04444|0.0399|0.03721|0.04076|0.0378|0.03859|0.03861|0.04026|0.03946|0.03784|0.03708|0.04112|0.0417|0.04261||||||153|111|69|70|84|210|3657|11257|13914|12443|13197|10078|14689|14054|11732|8388|2271|389|157||||||0.09784|0.04703|0.06554|0.05525|0.03997|0.01928|0.11477|0.1487|0.19733|0.15236|0.24774|0.09851|0.17623|0.17559|0.13949|0.05766|0.07961|0.0966|0.05095||||||-0.08527|-0.02896|-0.03104|-0.03198|-0.10144|-0.05821|-0.10891|-0.29083|-0.12306|-0.05451|-0.15509|-0.19535|-0.44326|-0.22057|-0.13685|-0.18434|-0.12711|-0.04785|-0.08933||||||8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|8|8|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||||||
2023-01-03 09:32:53|IR.D.FBTP.FWM2.IP|142|2022-11-21 07:00:00|2022-12-07 16:00:00|12200|8961.5|0.04711|2022-09-15|0.04358|12|0.776517|10|-1.064909|12|2022-09-15|||||||0.04805|0.04701|0.04797|0.04639|0.04636|0.04734|0.04358|0.04832|0.04643|0.04556|0.05888||||||||||||||3260|7583|9672|12019|9079|7925|12127|12407|8939|6881|2637||||||||||||||0.23032|0.22249|0.27997|0.1487|0.27111|0.13124|0.29986|0.23927|0.13692|0.17804|0.15356||||||||||||||-0.107|-0.29785|-0.02986|-0.09403|-0.21787|-0.24939|-0.48239|-0.3362|-0.11|-0.24294|-0.54222||||||||8|8|8|9|9|9|9|9|9|9|9|||||||0|0|0||0|0||0||0|0||||||||
2023-01-03 09:32:54|IR.D.05YEAR100.FWM2.IP|130|2022-11-20 23:00:00|2022-11-28 19:00:00|10783|39348.2|0.01855|2022-09-15|0.01808|9|0.3466|13|-0.710922|12|2022-09-15|0.01809|0.01809|0.01809|0.01809|0.01809|0.01809|0.01809|0.0181|0.01809|0.01808|0.01808|0.01808|0.01809|0.01809|0.0181|0.0181|0.0181|0.0181|0.0181|0.01811|0.01811||0.0181|0.01811|4442|3878|3260|3575|3121|3442|10496|14934|18964|19903|12594|27787|61777|66898|52837|48861|38961|43299|32922|37708|26138||2486|2191|0.02757|0.0278|0.02401|0.02735|0.03016|0.02313|0.03236|0.0514|0.04735|0.02642|0.0387|0.03944|0.06805|0.11806|0.0542|0.03372|0.02914|0.05908|0.03194|0.01793|0.02473||0.03107|0.01943|-0.03453|-0.02593|-0.02744|-0.02162|-0.03738|-0.02277|-0.03687|-0.07332|-0.03822|-0.02995|-0.04512|-0.06268|-0.16006|-0.07006|-0.08359|-0.05407|-0.03765|-0.06282|-0.03602|-0.05934|-0.05871||-0.01724|-0.03567|17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|17|17|17|17|18|18||0|||0||0|0|||0||0||0|0|||0||||||
2023-01-03 09:32:55|CC.D.DX.UME.IP|615|2022-11-21 01:00:00|2023-01-03 09:00:00|10423.7|960.9|0.04906|2022-09-15|0.04699|16|1.371672|12|-0.723839|14|2022-09-15|0.04703|0.04703|0.04704|0.04704|0.04703|0.04703|0.04703|0.04704|0.04704|0.04704|0.04703|0.04701|0.047|0.047|0.04701|0.047|0.04699|0.04699|0.04699|0.04699|0.07324||||517|464|376|311|309|437|818|1368|1017|893|914|1019|2073|2651|2798|1681|1254|1075|1725|916|287||||0.07712|0.05406|0.05011|0.04235|0.04758|0.05838|0.07785|0.12179|0.10708|0.11004|0.09995|0.08936|0.18507|0.12127|0.15482|0.10045|0.09434|0.07542|0.07834|0.0498|0.03855||||-0.08032|-0.06832|-0.06195|-0.04458|-0.05202|-0.05837|-0.10286|-0.13551|-0.07692|-0.08541|-0.08875|-0.07174|-0.1469|-0.12837|-0.1818|-0.10011|-0.06534|-0.0826|-0.09169|-0.06239|-0.04048||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|0|0||0|0||0||0|||0|||0|0|0|||0|||||
2023-01-03 09:32:55|CS.D.BITCOIN.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|16683.6|5707|0.53998|2022-09-15|0.43032|21|5.707851|23|-5.001134|12|2022-09-15|0.43452|0.43512|0.44668|0.4383|0.44363|0.4405|0.43498|0.43298|0.43957|0.43939|0.43906|0.43942|0.43742|0.43236|0.44217|0.44201|0.44474|0.4477|0.44546|0.46505|0.44964|0.43032|0.43903|0.43582|10579|10085|9918|9680|9453|9662|9862|9716|9856|9694|9576|9827|10463|10904|11036|10792|10659|10354|10222|10327|9692|8915|10217|10064|0.42463|0.59818|0.44335|0.50803|0.34867|0.50089|0.48099|0.3469|0.49257|0.34091|0.52412|0.40693|0.54035|0.53279|0.65983|0.64911|0.49562|0.47383|0.62034|0.56162|0.43944|0.6355|0.60015|0.65441|-0.77352|-0.70587|-0.57048|-0.49268|-0.3136|-0.41191|-0.57387|-0.55537|-0.50234|-0.39253|-0.2899|-0.52038|-0.65608|-0.52274|-0.64627|-0.51909|-0.60255|-0.50911|-0.50951|-0.49701|-0.45681|-0.42916|-0.52542|-0.49561|86|86|86|86|86|86|86|99|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:32:56|CS.D.ETHUSD.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|1213.76|6597|0.44476|2022-09-15|0.37902|23|7.205448|10|-6.272436|12|2022-09-15|0.37968|0.38022|0.38085|0.38082|0.38061|0.38026|0.38234|0.38059|0.38177|0.38342|0.38214|0.38185|0.3823|0.38235|0.38241|0.38174|0.38149|0.38172|0.38115|0.39587|0.3948|0.38092|0.37923|0.37902|11095|10678|10340|10158|9929|10085|10259|10155|10271|10236|10099|10341|10971|11347|11456|11287|11156|10823|10698|10759|10049|9047|10451|10460|0.75324|0.78775|0.56814|0.657|0.52824|0.75323|0.60287|0.5592|0.63285|0.53799|0.78653|0.83958|1.05863|0.90301|0.88091|0.9056|0.80635|0.64983|1.02949|0.77422|0.70269|0.92894|0.91597|0.94338|-0.96584|-1.00932|-0.90112|-0.62871|-0.46223|-0.59982|-0.72764|-0.70881|-0.87544|-0.59917|-0.48623|-0.58241|-0.92049|-0.79444|-1.01097|-0.72486|-0.89751|-0.77955|-0.58765|-0.63086|-0.58101|-0.59514|-0.79582|-0.70935|86|86|86|86|86|86|86|99|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:32:57|CS.D.CRYPTOB10.CFD.IP|904|2022-11-20 02:00:00|2023-01-03 09:00:00|5442.41|3121.5|2.09536|2022-09-15|1.71285|10|5.234241|10|-5.239265|12|2022-09-15|1.71367|1.71591|1.71714|1.71693|1.71606|1.71461|1.71545|1.71584|1.71682|1.71619|1.71285|1.71348|1.71543|1.71477|1.71468|1.71327|1.71449|1.71773|1.71485|1.73088|1.72758|1.71301|1.71484|1.71463|3395|3354|3316|3291|3276|3281|3305|3299|3281|3321|3309|3337|3403|3423|3433|3422|3420|3394|3351|3386|3350|3283|3323|3177|0.61325|0.70355|0.52712|0.61927|0.40442|0.57|0.48461|0.48146|0.49582|0.43928|0.64492|0.53206|0.67535|0.71262|0.73452|0.72112|0.64769|0.4827|0.71|0.63713|0.48345|0.6653|0.67508|0.68768|-0.82902|-0.81247|-0.70107|-0.53753|-0.42094|-0.50586|-0.73104|-0.62436|-0.68671|-0.4851|-0.38583|-0.57166|-0.84235|-0.64664|-0.82265|-0.62698|-0.71194|-0.62272|-0.49163|-0.51783|-0.50447|-0.4862|-0.64615|-0.67678|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|99|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:32:57|CS.D.USDBRL.MINI.IP|210|2022-11-21 12:00:00|2023-01-02 19:00:00|53542.5|8166.5|0.09838|2022-09-15|0.12723|18|2.188406|12|-1.134435|12|2022-09-15|||||||||||||0.13211|0.13242|0.12789|0.12787|0.12867|0.1284|0.12723||||||||||||||||||1713|2307|2179|1508|1084|1051|1187||||||||||||||||||0.39664|0.35463|0.27321|0.20122|0.14706|0.20529|0.20905||||||||||||||||||-0.34059|-0.34824|-0.35979|-0.22439|-0.1778|-0.16092|-0.24785||||||72|71|71|71|71|71|71||||||||||||||0|0|0||0|0||||||
2023-01-03 09:32:58|CS.D.USDINR.MINI.IP|636|2022-11-21 00:00:00|2023-01-03 09:00:00|8293.9|765.7|0.27985|2022-09-15|0.19066|7|0.441401|3|-0.386545|9|2022-09-15|0.3341|0.31609|0.31523|0.19244|0.1907|0.20279|0.19239|0.19066|0.19416|0.1941|0.19751|0.2116|0.2081|0.23565|0.22355|0.23924|0.24788|0.25713|0.24783|0.28482|||||1|84|89|780|796|716|740|768|780|860|715|500|649|627|658|468|401|337|240|223||||||0.0329|0.03687|0.09845|0.03916|0.03988|0.04467|0.03841|0.0371|0.0637|0.05175|0.02787|0.08043|0.03822|0.04231|0.03797|0.02981|0.02732|0.03277|0.0303||||||-0.03061|-0.03278|-0.04817|-0.05881|-0.05336|-0.04273|-0.04138|-0.04317|-0.04379|-0.05009|-0.04719|-0.04897|-0.072|-0.0556|-0.05533|-0.03867|-0.04253|-0.03892|-0.03178|||||73|73|72|73|73|73|73|73|73|73|73|73|72|73|73|73|73|73|73|15||||0|0||0|0|0||||0|0|||||||||||
2023-01-03 09:32:58|CS.D.USDTWD.MINI.IP|631|2022-11-21 00:00:00|2023-01-03 09:00:00|30614|243.2|0.11555|2022-09-15|0.07486|6|0.585074|12|-0.31688|3|2022-09-15|0.13668|0.07691|0.08862|0.07692|0.08097|0.10095|0.07486|0.0817|0.09542|0.10028|0.10446|0.10731|0.10603|0.11445|0.1085|0.11329|0.11466|0.11458|0.115|0.11815|||||26|430|381|312|195|228|435|397|343|219|179|200|217|286|279|168|120|96|88|70|||||0.05542|0.12377|0.07768|0.06074|0.0486|0.04222|0.05445|0.05169|0.05616|0.0493|0.05019|0.0437|0.08608|0.04819|0.06124|0.03555|0.03551|0.02895|0.03135|0.01191|||||-0.0424|-0.06031|-0.07281|-0.06126|-0.03257|-0.06089|-0.0559|-0.0476|-0.05543|-0.03636|-0.04446|-0.0393|-0.06143|-0.05642|-0.04543|-0.04443|-0.04162|-0.03529|-0.04505|-0.03977|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|15||0|0|0|0|0||0||0|0|||0|0||||||||||
2023-01-03 09:32:59|CS.D.EURGBP.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|8837.8|5366.6|0.03026|2022-09-15|0.01143|14|0.710577|11|-0.597768|13|2022-09-15|0.01606|0.01625|0.01547|0.01567|0.01577|0.02653|0.01422|0.01664|0.0161|0.01365|0.01602|0.01393|0.01296|0.02189|0.01143|0.0122|0.01278|0.01783|0.01152|0.01432|0.12859|0.09176|0.02188|0.01731|5251|5505|4576|4080|3692|4551|7672|9499|8589|7734|7337|7636|9196|9849|10672|8194|6139|5136|5281|4951|2981|5083|6640|3652|0.04479|0.04309|0.03486|0.03283|0.03419|0.06067|0.07107|0.09677|0.10905|0.09512|0.09643|0.12982|0.09624|0.08937|0.13953|0.07938|0.07207|0.05887|0.03781|0.03372|0.05097|0.05157|0.05482|0.03338|-0.03848|-0.03432|-0.03426|-0.03014|-0.03204|-0.03769|-0.08895|-0.08308|-0.10554|-0.0903|-0.0946|-0.07824|-0.08367|-0.11872|-0.11327|-0.08806|-0.06834|-0.06305|-0.04738|-0.04557|-0.05863|-0.02117|-0.01879|-0.02618|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|||||||0|0|0|0|0||0|0||0|||0|0|0|||
2023-01-03 09:33:00|CS.D.EURUSD.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|10553|5835.5|0.0129|2022-09-15|0.00689|18|0.859213|14|-1.374682|12|2022-09-15|0.00744|0.0078|0.00716|0.00736|0.00787|0.00851|0.00791|0.00893|0.00876|0.00718|0.00721|0.00737|0.00727|0.00993|0.00704|0.00713|0.00708|0.00853|0.00689|0.00713|0.05095|0.041|0.00974|0.00831|5432|6035|4840|4153|3729|4743|8223|10400|9135|8074|7528|8186|10816|11544|12530|9326|6866|5798|6138|5569|2698|2382|4737|3431|0.08339|0.06184|0.0778|0.04759|0.04667|0.07687|0.12466|0.16099|0.10578|0.1012|0.10253|0.07998|0.16322|0.1534|0.23963|0.10825|0.08993|0.09959|0.0997|0.06537|0.03562|0.03239|0.04533|0.04912|-0.08002|-0.06286|-0.04276|-0.04134|-0.05667|-0.06539|-0.09698|-0.16043|-0.12482|-0.1155|-0.12959|-0.11793|-0.18946|-0.16137|-0.16714|-0.12873|-0.11121|-0.08001|-0.0859|-0.06174|-0.04437|-0.02518|-0.03683|-0.05099|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||||0|0|0|0||0|0||0|0|0|0|0||0|||0|
2023-01-03 09:33:00|CS.D.GBPUSD.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|11939|7695.4|0.02288|2022-09-15|0.00819|14|1.022205|18|-1.512078|12|2022-09-15|0.01018|0.00984|0.00921|0.00941|0.0097|0.01616|0.00992|0.01028|0.01005|0.00928|0.01121|0.00937|0.00922|0.01528|0.00819|0.00867|0.00881|0.01092|0.00833|0.01081|0.08768|0.06312|0.01787|0.01191|7158|7967|6706|5985|5390|6396|9712|11588|10349|9172|8886|9413|11654|12704|13578|10499|8146|7117|7332|6911|2922|4963|7501|4786|0.08619|0.08784|0.07502|0.0549|0.05154|0.06831|0.1278|0.14845|0.14158|0.1321|0.10188|0.07752|0.16814|0.16671|0.20313|0.1538|0.08136|0.07521|0.13348|0.07476|0.02989|0.0348|0.04941|0.05421|-0.08618|-0.06802|-0.0502|-0.05981|-0.0673|-0.07231|-0.09955|-0.17705|-0.11238|-0.12988|-0.12908|-0.14342|-0.21789|-0.15382|-0.18507|-0.12182|-0.11081|-0.10187|-0.08653|-0.05585|-0.05403|-0.02968|-0.04958|-0.0604|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0||||0|0|0|
2023-01-03 09:33:01|CS.D.NZDUSD.MINI.IP|737|2022-11-20 21:00:00|2023-01-03 09:00:00|6235.5|3898.5|0.04074|2022-09-15|0.0297|14|0.926971|18|-1.717408|12|2022-09-15|0.03446|0.03249|0.03311|0.03126|0.03104|0.03758|0.03365|0.0326|0.03311|0.03286|0.03205|0.03208|0.03103|0.03815|0.0297|0.0305|0.03184|0.03298|0.04668|0.03368|0.07499|0.06422|0.04744|0.03446|4498|4973|4314|3816|3500|3987|5142|5826|5195|4655|4439|4548|5908|6561|6924|5464|4576|4197|4310|3920|1963|1848|2539|3116|0.09931|0.11748|0.13119|0.0878|0.09277|0.102|0.12037|0.13493|0.11744|0.12925|0.08595|0.10705|0.19458|0.17895|0.20504|0.14172|0.07857|0.1117|0.15105|0.08419|0.10045|0.07526|0.08108|0.08272|-0.10906|-0.09101|-0.09885|-0.10659|-0.10154|-0.09312|-0.13379|-0.17867|-0.14072|-0.13133|-0.1392|-0.15548|-0.24676|-0.16742|-0.21346|-0.11538|-0.12434|-0.09834|-0.11815|-0.07686|-0.07942|-0.06022|-0.08275|-0.08297|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0||0|0|0|0|0|||0||0||||0||||0|0|
2023-01-03 09:33:01|CS.D.USDCAD.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|13611.4|5253.1|0.01868|2022-09-15|0.01039|15|0.80277|12|-0.525855|14|2022-09-15|0.01309|0.01352|0.01251|0.01284|0.01292|0.01531|0.01276|0.01292|0.01191|0.0114|0.01183|0.01081|0.01123|0.01533|0.01115|0.01039|0.01098|0.01268|0.01098|0.01098|0.04836|0.04186|0.01626|0.01444|5960|6994|5799|5005|4194|5437|7145|8378|7187|6179|5881|6326|8891|10856|11890|9057|7231|6435|6704|6149|2522|1734|3537|3396|0.05596|0.05575|0.04428|0.04077|0.03731|0.05573|0.06786|0.08326|0.08314|0.0829|0.0709|0.07695|0.12537|0.09955|0.1408|0.09517|0.09753|0.07362|0.079|0.06226|0.03441|0.02248|0.05015|0.04292|-0.05781|-0.06691|-0.05432|-0.03708|-0.04046|-0.04764|-0.07027|-0.07342|-0.06768|-0.07594|-0.06942|-0.05812|-0.11138|-0.12168|-0.15867|-0.10044|-0.06846|-0.07801|-0.07873|-0.07151|-0.04072|-0.02526|-0.02728|-0.038|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||||0||0|0|||0||0|0|0|0|0|0|||||0||
2023-01-03 09:33:02|CS.D.USDCHF.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|9361.1|4782.4|0.0276|2022-09-15|0.01654|14|1.071353|12|-1.837465|7|2022-09-15|0.02203|0.02254|0.02267|0.02179|0.02191|0.02345|0.02075|0.02202|0.02104|0.01954|0.0202|0.01834|0.01955|0.02595|0.01654|0.01795|0.01833|0.01946|0.0173|0.02032|0.10002|0.09876|0.03021|0.02388|5667|5816|4967|4490|4182|4864|7076|8958|8179|7353|6936|7083|9213|9787|10408|7702|6380|5699|5882|5437|2899|2207|4989|4017|0.06113|0.05293|0.04703|0.05959|0.04253|0.04965|0.09185|0.13589|0.09022|0.12223|0.10475|0.08695|0.17028|0.12193|0.20824|0.10832|0.06963|0.07203|0.08634|0.04824|0.04809|0.03923|0.05373|0.04291|-0.07344|-0.06138|-0.05797|-0.04943|-0.05271|-0.04168|-0.09612|-0.17685|-0.08754|-0.1141|-0.10858|-0.07528|-0.15328|-0.17441|-0.15894|-0.09901|-0.06406|-0.08531|-0.07536|-0.06957|-0.08034|-0.02208|-0.05713|-0.04883|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-01-03 09:33:03|CS.D.USDCNH.MINI.IP|739|2022-11-20 21:00:00|2023-01-03 09:00:00|69121|6830.5|0.03673|2022-09-15|0.01556|3|0.584307|12|-0.446909|2|2022-09-15|0.02688|0.01978|0.01698|0.01556|0.01636|0.02039|0.01636|0.01676|0.01637|0.01839|0.01838|0.0194|0.0214|0.024|0.01778|0.02061|0.01962|0.02521|0.02163|0.02428|0.08168|0.09807|0.08154|0.04831|7199|9988|9021|7924|6631|8224|9049|9066|8366|7760|6911|8116|9480|10529|10509|9260|7902|7150|7108|6285|3385|1652|2511|3270|0.06944|0.07781|0.065|0.05236|0.04304|0.04935|0.0613|0.05003|0.06622|0.04179|0.05892|0.04967|0.09483|0.05832|0.07302|0.03764|0.04535|0.03624|0.0412|0.03053|0.03485|0.02298|0.03592|0.05374|-0.04976|-0.06135|-0.08006|-0.05029|-0.0413|-0.04915|-0.04914|-0.06135|-0.05591|-0.05257|-0.0446|-0.04028|-0.07219|-0.07591|-0.05734|-0.06422|-0.04685|-0.04522|-0.03392|-0.03662|-0.03004|-0.03061|-0.02711|-0.02199|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2023-01-03 09:33:03|CS.D.USDDKK.MINI.IP|739|2022-11-20 21:00:00|2023-01-03 09:00:00|70463|6890.1|0.03082|2022-09-15|0.0226|11|1.392888|12|-0.848768|14|2022-09-15|0.02694|0.02694|0.02696|0.02674|0.02684|0.02714|0.02355|0.02563|0.02557|0.02366|0.02437|0.0226|0.02401|0.0253|0.02363|0.02325|0.02344|0.02569|0.02343|0.02552|0.08499|0.06545|0.03249|0.02743|8208|8788|7829|7050|6680|7723|10135|11248|10699|10175|9845|10126|11097|11567|11826|10795|9516|8685|8664|8322|4501|2108|5421|5843|0.07888|0.06193|0.0442|0.04127|0.05603|0.06431|0.09918|0.17027|0.12986|0.11043|0.12535|0.117|0.19067|0.15917|0.17048|0.12685|0.11596|0.07886|0.0853|0.0577|0.04944|0.03796|0.05049|0.05148|-0.08714|-0.0624|-0.07565|-0.04619|-0.04613|-0.07224|-0.12583|-0.15447|-0.10177|-0.10423|-0.1031|-0.08072|-0.16199|-0.14913|-0.23851|-0.10803|-0.08659|-0.1063|-0.09841|-0.06821|-0.04977|-0.02306|-0.03099|-0.0496|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:33:04|CS.D.USDHUF.MINI.IP|739|2022-11-20 21:00:00|2023-01-03 09:00:00|38195.1|6206.1|0.19049|2022-09-15|0.05101|14|1.506805|7|-1.130463|18|2022-09-15|0.23952|0.23491|0.23905|0.23342|0.21844|0.19415|0.12735|0.07429|0.06341|0.05995|0.06746|0.06897|0.06225|0.08102|0.05101|0.09131|0.09705|0.10148|0.09311|0.18337|0.29725|0.29969|0.29142|0.27979|7935|8419|7565|6951|6580|7360|9784|10746|10178|9557|9251|9649|10696|11039|11255|10064|8572|7664|7723|7465|4202|2002|4591|5514|0.13528|0.07805|0.07018|0.07197|0.10494|0.10847|0.2795|0.40983|0.30571|0.22972|0.25722|0.25235|0.25723|0.29178|0.25593|0.21186|0.17204|0.13945|0.10988|0.07062|0.07379|0.09314|0.06107|0.07547|-0.12048|-0.08193|-0.0872|-0.06834|-0.05854|-0.09802|-0.28881|-0.41475|-0.23397|-0.20241|-0.16897|-0.1833|-0.29829|-0.27407|-0.39187|-0.23512|-0.15452|-0.15731|-0.15505|-0.10351|-0.11511|-0.09444|-0.07248|-0.05643|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2023-01-03 09:33:05|CS.D.USDJPY.MINI.IP|740|2022-11-20 21:00:00|2023-01-03 09:00:00|13034|7939.9|0.01451|2022-09-15|0.00691|15|1.667171|12|-1.238799|12|2022-09-15|0.00778|0.00763|0.00747|0.0074|0.00716|0.00835|0.00739|0.00778|0.00763|0.00745|0.00776|0.00723|0.0076|0.01239|0.00698|0.00691|0.00752|0.00872|0.00701|0.00817|0.04525|0.03586|0.01312|0.00851|11369|10989|8612|8077|7333|7934|10440|12035|10610|9529|9029|9534|13532|14080|14206|10632|7981|7107|7206|6836|4500|4924|9504|8666|0.13908|0.1115|0.08913|0.07761|0.08194|0.09147|0.09686|0.13683|0.08534|0.09314|0.09882|0.11594|0.24212|0.11354|0.17614|0.09857|0.0606|0.07341|0.07355|0.05895|0.04238|0.04257|0.08625|0.08086|-0.12122|-0.13195|-0.07694|-0.10425|-0.08351|-0.07904|-0.10652|-0.10073|-0.10846|-0.08258|-0.08454|-0.08308|-0.17399|-0.13819|-0.15788|-0.11759|-0.0534|-0.06083|-0.06637|-0.06128|-0.03811|-0.01596|-0.05709|-0.09166|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-01-03 09:33:06|CS.D.USDKRW.MINI.IP|640|2022-11-21 00:00:00|2023-01-03 09:00:00|127417.5|1808.7|0.14873|2022-09-15|0.07913|1|1.115121|12|-0.667291|1|2022-09-15|0.07919|0.07913|0.08021|0.07914|0.08013|0.08227|0.0977|0.10399|0.12603|0.13431|0.1343|0.13958|0.1396|0.14354|0.13648|0.1447|0.15359|0.1573|0.15039|0.16169||||0.24652|4152|4432|3517|2845|2600|3326|3039|2386|1957|597|510|710|758|878|777|552|432|376|355|304||||1|0.18951|0.12735|0.09417|0.08466|0.07306|0.08737|0.13111|0.09662|0.1191|0.07944|0.10413|0.06916|0.15985|0.09486|0.1256|0.0703|0.06067|0.06571|0.05967|0.09499|||||-0.11474|-0.13113|-0.11812|-0.09144|-0.0792|-0.07688|-0.10622|-0.08236|-0.09146|-0.08455|-0.07702|-0.05099|-0.12284|-0.10921|-0.11908|-0.10943|-0.08633|-0.05666|-0.07537|-0.08033|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|72|15|63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-01-03 09:33:06|CS.D.USDMXN.MINI.IP|737|2022-11-20 21:00:00|2023-01-03 09:00:00|194610|5726.2|0.07838|2022-09-15|0.05115|14|1.232605|12|-0.875865|18|2022-09-15|0.07424|0.07424|0.07425|0.07425|0.07425|0.07425|0.07425|0.07424|0.07424|0.07424|0.07355|0.06271|0.06069|0.06952|0.05115|0.0552|0.05598|0.06082|0.05531|0.0668|0.12042|0.14856|0.07606|0.07608|6183|6376|5571|5035|4452|5052|7582|8812|7898|7347|7247|8096|10162|10942|11224|9919|8954|8488|8533|7954|4098|2520|3879|4033|0.08994|0.07815|0.06145|0.04409|0.05405|0.06199|0.11235|0.16186|0.14127|0.09584|0.10137|0.12907|0.21269|0.19563|0.2118|0.11524|0.12834|0.13454|0.1112|0.07558|0.05709|0.05554|0.08749|0.05293|-0.05823|-0.06877|-0.06995|-0.05125|-0.05027|-0.06108|-0.08431|-0.1171|-0.11444|-0.09782|-0.09256|-0.09912|-0.17409|-0.17189|-0.17048|-0.16806|-0.11744|-0.11597|-0.13129|-0.09543|-0.07099|-0.05129|-0.04019|-0.04884|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-01-03 09:33:07|CS.D.USDNOK.MINI.IP|737|2022-11-20 21:00:00|2023-01-03 09:00:00|99246.4|14850.6|0.06688|2022-09-15|0.02677|10|1.791332|12|-0.947804|14|2022-09-15|0.10145|0.09807|0.09267|0.09199|0.07332|0.08829|0.0302|0.05005|0.03452|0.02711|0.02677|0.02746|0.0285|0.04635|0.02745|0.03399|0.03815|0.04728|0.03486|0.0465|0.18942|0.19284|0.16683|0.12937|18281|19263|18263|17660|15499|16983|19964|22502|21679|20822|20194|20570|22245|22789|23287|21937|19838|17991|18020|17115|9181|1983|9694|14425|0.13412|0.10479|0.07286|0.07769|0.08569|0.11882|0.17451|0.23481|0.21299|0.14865|0.13631|0.15709|0.30106|0.20711|0.24297|0.12192|0.13279|0.11343|0.1226|0.08325|0.04409|0.0809|0.08586|0.09767|-0.11541|-0.11547|-0.10115|-0.08637|-0.0762|-0.1092|-0.173|-0.24664|-0.18855|-0.20366|-0.1745|-0.09832|-0.16444|-0.18846|-0.28317|-0.13762|-0.11126|-0.11957|-0.15098|-0.09782|-0.09704|-0.07614|-0.0909|-0.06066|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-01-03 09:33:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:08|CS.D.USDSEK.MINI.IP|739|2022-11-20 21:00:00|2023-01-03 09:00:00|105273.3|13616.2|0.06395|2022-09-15|0.02577|14|1.584421|12|-0.979859|20|2022-09-15|0.09629|0.0932|0.09413|0.09193|0.09102|0.09534|0.03513|0.0391|0.03993|0.02614|0.02766|0.02772|0.02939|0.04269|0.02577|0.03375|0.04299|0.04458|0.04101|0.05695|0.11375|0.11215|0.11164|0.10381|17821|18733|17972|16291|15284|16663|18318|20893|19803|18508|17975|18930|21123|21866|22468|21223|19495|18040|17640|16568|9564|1942|7884|14432|0.09343|0.07931|0.05628|0.07263|0.06904|0.08383|0.13915|0.20872|0.15545|0.15334|0.17662|0.14954|0.24212|0.17783|0.20829|0.13824|0.13|0.0971|0.08968|0.06683|0.04272|0.04695|0.07548|0.08116|-0.0997|-0.0876|-0.08592|-0.05487|-0.06807|-0.1025|-0.15327|-0.19397|-0.14254|-0.14469|-0.11226|-0.11086|-0.16332|-0.18095|-0.26594|-0.10476|-0.09035|-0.1119|-0.13598|-0.08466|-0.09067|-0.05877|-0.05586|-0.05087|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-01-03 09:33:09|CS.D.USDSGD.MINI.IP|739|2022-11-20 21:00:00|2023-01-03 09:00:00|13439.7|2496.8|0.044|2022-09-15|0.01735|3|0.717938|12|-0.698813|0|2022-09-15|0.02413|0.02147|0.02059|0.01735|0.01999|0.0259|0.02177|0.02235|0.02325|0.02297|0.02945|0.02738|0.02886|0.03427|0.02501|0.03121|0.03299|0.03432|0.03328|0.03595|0.08509|0.08811|0.04692|0.03605|3559|3949|3262|2916|2603|3025|4089|4900|4348|3991|3810|3976|5050|5255|5407|3923|3251|2973|2988|2855|1724|1615|2062|2173|0.05797|0.05586|0.0431|0.03894|0.03652|0.03202|0.05173|0.05992|0.05439|0.05449|0.05061|0.04815|0.09904|0.06627|0.08407|0.04404|0.04997|0.0381|0.04287|0.02791|0.03021|0.02331|0.03797|0.03805|-0.0683|-0.05459|-0.04996|-0.03821|-0.03522|-0.03963|-0.04694|-0.05196|-0.04411|-0.03981|-0.0431|-0.03527|-0.07302|-0.06325|-0.07367|-0.05188|-0.03003|-0.04839|-0.04594|-0.03613|-0.03857|-0.02557|-0.02853|-0.02784|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0|||0|0|||0|0||0|0|0||||||0|||
2023-01-03 09:33:10|CS.D.USDZAR.MINI.IP|725|2022-11-20 21:00:00|2023-01-03 09:00:00|170342.5|6576.6|0.0976|2022-09-15|0.05417|14|1.741372|12|-1.044106|18|2022-09-15|0.10611|0.09734|0.08948|0.08648|0.08622|0.0815|0.05948|0.06031|0.05521|0.05453|0.05651|0.05547|0.05513|0.07379|0.05417|0.05482|0.05907|0.06552|0.05974|0.06144|0.17651|0.206|0.20326|0.16546|7726|8781|8393|8049|7118|7721|9250|10097|9397|8685|8463|8870|10171|11029|11291|9290|7965|7105|7173|6859|3566|1512|2370|3703|0.13682|0.1119|0.10331|0.07245|0.07748|0.09708|0.14509|0.26149|0.19285|0.19172|0.17808|0.18981|0.28798|0.20023|0.23962|0.13598|0.16319|0.11098|0.11931|0.09906|0.07138|0.06813|0.04871|0.11205|-0.15016|-0.10595|-0.10411|-0.07978|-0.07739|-0.0937|-0.20027|-0.21979|-0.18935|-0.1394|-0.15328|-0.1496|-0.20325|-0.20359|-0.22986|-0.16154|-0.12309|-0.12521|-0.16204|-0.09558|-0.08508|-0.07667|-0.03617|-0.06025|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-01-03 09:33:10|CS.D.ALUMINIUM.MINI.IP|513|2022-11-21 01:00:00|2023-01-03 09:00:00|2362.3|673.3|0.29771|2022-09-15|0.24603|0|1.883098|14|-1.419969|11|2022-09-15|0.24603|0.24606|0.24605|0.24627|0.24626|0.24628|0.24658|0.24652|0.24667|0.24653|0.24693|0.24723|0.2471|0.24728|0.24703|0.24701|0.24686|0.63472|||||||235|733|470|369|154|480|724|765|677|547|520|685|883|1549|1267|1046|478|264|||||||0.22571|0.29607|0.2875|0.16852|0.11111|0.21845|0.32931|0.45166|0.33832|0.36591|0.2414|0.24887|0.31247|0.3214|0.50332|0.42538|0.21444|0.08069|||||||-0.27088|-0.29375|-0.2359|-0.19812|-0.12053|-0.26262|-0.38555|-0.41243|-0.37692|-0.37392|-0.36788|-0.32519|-0.25098|-0.39307|-0.34476|-0.39379|-0.1873|-0.24117|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|28||0|0|0||0|0|0|||0||0||0|0|0|0|||||||
2023-01-03 09:33:11|CO.D.CFI.FWM3.IP|144|2022-12-12 15:00:00|2023-01-03 09:00:00|8303|519.3|0.17774||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:12|CC.D.W.UME.IP|506|2022-11-21 01:00:00|2022-12-30 19:00:00|793.1|1319.4|0.08237|2022-09-15|0.07031|17|2.96009|9|-3.229228|16|2022-09-15|0.10165|0.10324|0.10599|0.0979|0.08803|0.09538|0.10645|0.09754|0.10442|0.10652|0.09909|0.08938|0.10851|0.07186|0.0712|0.07704|0.07438|0.07031|0.10574||||||920|366|223|181|126|191|308|465|747|689|542|655|864|4744|5593|4226|3382|3216|4035||||||0.68918|0.37451|0.26312|0.21598|0.19644|0.21801|0.34349|0.45673|0.50762|0.50369|0.39234|0.39425|0.38847|0.80811|0.74026|0.66533|0.50877|0.37874|0.3426||||||-0.58251|-0.32925|-0.21643|-0.22759|-0.22404|-0.27681|-0.20042|-0.34462|-0.53707|-0.41546|-0.34613|-0.33088|-0.39464|-1.09813|-0.80768|-0.68901|-0.6348|-0.57424|-0.41381||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||0||0|||0||0||||||0|0||||||||
2023-01-03 09:33:12|CC.D.KC.UME.IP|278|2022-11-21 09:00:00|2023-01-03 09:00:00|16657.9|1029|0.14643|2022-09-15|0.10177|16|3.157727|14|-2.562614|13|2022-09-15|||||||||0.11514|0.11526|0.10865|0.1069|0.11728|0.10951|0.10829|0.10312|0.10177|0.1314|||||||||||||||723|449|414|684|1685|2242|2012|1710|2304|764|||||||||||||||0.57792|0.44702|0.31717|0.38295|0.73079|0.89833|0.68911|0.48952|0.35813|0.18316|||||||||||||||-0.61457|-0.33647|-0.41044|-0.41418|-0.65882|-0.66553|-0.62771|-0.52588|-0.34514|-0.17794|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:13|CS.D.COPPER.MINI.IP|513|2022-11-21 01:00:00|2023-01-03 09:00:00|8437.1|2965.9|0.14932|2022-09-15|0.1246|7|2.969908|14|-6.110773|0|2022-09-15|0.13126|0.13125|0.13118|0.13133|0.13136|0.13148|0.12467|0.1246|0.12467|0.1246|0.12476|0.12478|0.12475|0.12494|0.12654|0.12475|0.12623|0.2786|||||||1707|4046|2958|2251|1137|2700|3630|3090|2645|2344|2306|2647|3505|5926|5455|4297|3452|2391|||||||0.20184|0.4323|0.35287|0.14591|0.12446|0.26072|0.41879|0.39671|0.28575|0.39062|0.23229|0.28895|0.27602|0.34635|0.5607|0.37815|0.18483|0.15047|||||||-0.45138|-0.44078|-0.2879|-0.27693|-0.15108|-0.36996|-0.37956|-0.3681|-0.30088|-0.20838|-0.28705|-0.31077|-0.308|-0.50113|-0.34274|-0.24585|-0.28894|-0.1951|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|28|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|||||||
2023-01-03 09:33:13|CC.D.C.UME.IP|506|2022-11-21 01:00:00|2022-12-30 19:00:00|678.1|3522.7|0.0912|2022-09-15|0.09289|2|2.161846|16|-3.784666|16|2022-09-15|0.09296|0.09292|0.09289|0.09291|0.09292|0.09295|0.09292|0.09386|0.09297|0.09298|0.09302|0.0929|0.09562|0.09299|0.09309|0.09985|0.09309|0.09312|0.09837||||||1896|728|446|270|196|281|325|616|751|812|781|1276|1925|9209|10990|8083|7924|7899|7897||||||0.39101|0.31597|0.19936|0.11166|0.08278|0.13027|0.17503|0.2539|0.21874|0.36916|0.22654|0.32968|0.25862|0.56737|0.50225|0.44243|0.44842|0.36947|0.28255||||||-0.42441|-0.25257|-0.16551|-0.1123|-0.08476|-0.14189|-0.1905|-0.19724|-0.34474|-0.26338|-0.263|-0.35364|-0.27482|-0.69496|-0.70582|-0.43517|-0.52499|-0.34903|-0.27343||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0||||||0||0||||||0|0|||0||||||
2023-01-03 09:33:14|CC.D.FCPO.UNC.IP|279|2022-11-21 02:00:00|2023-01-03 09:00:00|4259.5|336.3|0.31474|2022-09-15|0.2879|2|5.366492|6|-5.278632|8|2022-09-15|||0.2879|0.29468|0.30174||0.29039|0.28843|0.28872|0.33367|||||||||||||||||372|373|138||293|385|370|572|||||||||||||||||1.10047|0.49209|0.35049||0.73272|0.82998|0.74033|0.66438|||||||||||||||||-1.08302|-0.82678|-0.49889||-0.62084|-0.67373|-0.74126|-0.98349|||||||||||||||71|71|71|71|71|71|71|||0|0|0||0|0|0|0|||||||||||||||
2023-01-03 09:33:14|CS.D.CFEGOLD.CFE.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|1840.1|7606.5|0.02209|2022-09-15|0.01993|7|1.295818|12|-1.498069|12|2022-09-15|0.02598|0.02597|0.02554|0.02631|0.02693|0.02631|0.02103|0.01993|0.02009|0.02023|0.02039|0.02163|0.02074|0.02537|0.02073|0.02043|0.02308|0.0269|0.02635|0.02173|0.03316||0.02683|0.02602|6173|8803|6714|5486|4623|6399|9267|10627|9553|8753|8461|9407|13230|15137|14789|11625|9007|8131|7863|7955|3979||3109|3516|0.10891|0.12285|0.09247|0.08537|0.06308|0.09108|0.12626|0.11473|0.09699|0.12509|0.117|0.1171|0.24377|0.2287|0.26264|0.15113|0.0969|0.08778|0.13416|0.06275|0.09413||0.05587|0.05674|-0.09124|-0.13588|-0.07006|-0.07665|-0.07934|-0.07503|-0.09795|-0.12492|-0.13817|-0.10795|-0.14708|-0.1207|-0.27528|-0.25048|-0.27405|-0.15236|-0.12541|-0.10296|-0.11066|-0.09934|-0.06871||-0.05699|-0.06502|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-01-03 09:33:15|CC.D.HO.UME.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|32579|732|0.0635|2022-09-15|0.05373|0|4.673307|13|-3.300863|8|2022-09-15|0.05373|0.05375|0.05373|0.05377|0.05378|0.05378|0.05379|0.05383|0.05387|0.05382|0.05387|0.05385|0.0538|0.05385|0.0538|0.05381|0.05385|0.0539|0.05394|0.05412|0.0541||0.05391|0.05392|66|50|43|31|31|49|102|234|325|213|297|404|940|2075|2149|2071|1714|1964|3295|419|251||64|33|0.30837|0.36325|0.24443|0.12922|0.1282|0.26224|0.48376|0.42535|0.64152|0.51631|0.44191|0.54696|0.55366|0.80805|0.88189|0.72013|0.53206|0.54594|0.5103|0.24649|0.27113||0.25434|0.11561|-0.29814|-0.3024|-0.20406|-0.18483|-0.13384|-0.29615|-0.43173|-0.62021|-0.84585|-0.52001|-0.52793|-0.39021|-0.50767|-1.05271|-0.86449|-0.92422|-0.62949|-0.61342|-0.46002|-0.26769|-0.21213||-0.27213|-0.1459|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-01-03 09:33:16|CC.D.HG.UME.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|38389|1587.3|0.05305|2022-09-15|0.05512|2|3.086372|14|-2.270528|12|2022-09-15|0.05514|0.05515|0.05512|0.05517|0.05519|0.05524|0.05522|0.0552|0.05522|0.05518|0.05525|0.05525|0.05523|0.05533|0.05527|0.05524|0.05526|0.05531|0.0553|0.05533|0.05533||0.05532|0.05532|735|2008|1235|857|461|1263|1677|1723|1443|1295|1317|1807|3354|5429|4505|3523|4188|1601|791|654|383||336|262|0.17625|0.43216|0.41277|0.1789|0.15039|0.28734|0.44086|0.43943|0.32794|0.41165|0.19623|0.30414|0.33712|0.40247|0.6159|0.45925|0.2168|0.15846|0.24925|0.11592|0.10349||0.18015|0.10323|-0.24609|-0.49968|-0.27343|-0.27239|-0.15393|-0.37902|-0.39295|-0.40281|-0.30484|-0.22824|-0.3686|-0.32894|-0.31764|-0.51058|-0.37219|-0.25698|-0.2793|-0.23709|-0.18266|-0.17968|-0.10112||-0.25991|-0.11044|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|
2023-01-03 09:33:17|CC.D.IRON.UME.IP|215|2022-11-21 01:00:00|2023-01-03 06:00:00|849.3|46413.2|0.57395|2022-09-15|0.62273|1|4.368932|14|-5.011121|1|2022-09-15||0.62273|0.62321|0.62323||0.62355|0.62396|0.62396||||||0.62447|0.62309|0.62552||||||||||97825|56434|37047||45255|91147|7||||||113078|74881|0||||||||||0.91202|0.72636|0.52016||0.61578|0.917|0.03602||||||0.7469|1.09095|||||||||||-1.21802|-0.79287|-0.5037||-0.64921|-0.99779|-0.01837||||||-0.83838|-0.77176||||||||||72|72|72|72|72|17|71|71|14||0||||||||||||0|||||||||||
2023-01-03 09:33:17|CS.D.LEAD.MINI.IP|512|2022-11-21 01:00:00|2023-01-03 09:00:00|2269|237.1|0.33071|2022-09-15|0.29808|2|1.968935|7|-5.27729|0|2022-09-15|0.29809|0.29816|0.29808|0.29819|0.29825|0.29823|0.2982|0.29838|0.29839|0.29827|0.2985|0.29866|0.29882|0.29904|0.29897|0.3007|0.30562|0.9397|||||||129|380|242|194|91|206|278|398|368|271|260|373|459|786|595|694|462|242|||||||0.26518|0.28251|0.1681|0.15748|0.13096|0.2731|0.29768|0.54458|0.42087|0.29008|0.25592|0.31016|0.27006|0.3758|0.52169|0.57091|0.20528|0.08827|||||||-0.30161|-0.23838|-0.17396|-0.19668|-0.13936|-0.28544|-0.2385|-0.45141|-0.41471|-0.20038|-0.28818|-0.35957|-0.32868|-0.46913|-0.45667|-0.38425|-0.26243|-0.29649|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|28|0|||||0||||0|||0|0||||0|||||||
2023-01-03 09:33:18|CO.D.LH.FWM2.IP|40|2022-11-21 14:00:00|2022-11-30 18:00:00|8283|1073.6|0.18061|2022-07-29|0.13505|14|1.454475|14|-1.617741|14|2022-07-29||||||||||||||0.13507|0.13505|0.13506|0.13507|0.13514|0.13564|||||||||||||||||||1718|1682|1342|1134|1572|371|||||||||||||||||||0.68339|0.4297|0.43357|0.23478|0.34033|0.0932|||||||||||||||||||-0.44447|-0.51922|-0.40241|-0.34184|-0.3613|-0.10047||||||23|23|23|23|23|22||||||||||||||0|0|0||0|0||||||
2023-01-03 09:33:21|CC.D.LC.UME.IP|167|2022-11-21 14:00:00|2022-12-30 19:00:00|15795.6|728.7|0.08425|2022-09-15|0.09198|15|1.5048|13|-1.255277|14|2022-09-15||||||||||||||0.09277|0.09807|0.09198|0.09675|0.09841|0.10534|||||||||||||||||||1532|1822|1401|1289|1775|310|||||||||||||||||||0.32066|0.25809|0.21027|0.19363|0.0983|0.05864|||||||||||||||||||-0.22354|-0.23498|-0.17869|-0.16512|-0.11987|-0.04628||||||70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2023-01-03 09:33:22|EN.D.LGO.FWM1.IP|270|2022-11-21 02:00:00|2022-12-09 16:00:00|819|973.4|0.58321|2022-09-15|0.15376|8|5.297753|13|-2.889176|13|2022-09-15||0.26674|0.25784|0.23384|0.23395|0.2363|0.18771|0.16323|0.15376|0.15863|0.16112|0.15806|0.15638|0.15857|0.15734|0.1573|0.16401|0.16848|0.17049|0.19204|0.32592|4.27402||||55|65|153|157|281|716|2161|3924|2438|1912|1906|2358|3813|4342|6673|2004|1238|1365|364|156|5||||0.59557|0.27173|0.15405|0.19783|0.27105|0.7202|0.55728|0.91274|0.6826|0.5222|0.54208|0.64392|0.93008|0.92539|0.80241|0.50053|0.51707|0.51479|0.33767|0.26525|0.31562||||-0.36842|-0.22616|-0.36348|-0.16097|-0.47395|-0.64219|-0.67955|-1.07327|-0.63562|-0.45106|-0.42175|-0.46404|-1.13641|-0.93625|-1.01453|-0.77948|-0.66258|-0.34292|-0.28782|-0.30539|-0.20935|||36|36|36|36|36|36|36|36|37|38|38|38|38|38|38|37|37|35|35|35|28|||0||0|||||0||||0|0||0|0|0||0||||
2023-01-03 09:33:22|CC.D.LB.UME.IP|166|2022-11-21 15:00:00|2022-12-30 20:00:00|37929.6|44.2|1.29577|2022-09-15|1.08319|16|8.34384|15|-5.609392|14|2022-09-15|||||||||||||||1.15469|1.11108|1.08319|1.15506|1.30525|1.19823|||||||||||||||||||101|3427|330|27|20|21|||||||||||||||||||2.14796|1.10279|0.6342|0.72093|0.78376|0.78128|||||||||||||||||||-1.64037|-0.96178|-0.89082|-0.82795|-0.76512|-0.49083|||||70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2023-01-03 09:33:23|CS.D.CFDSILVER.CFM.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|2442.9|4320|0.12|2022-09-15|0.12019|9|1.615232|18|-2.207637|12|2022-09-15|0.14226|0.14048|0.13954|0.13775|0.13336|0.14245|0.12729|0.1265|0.12428|0.12019|0.12885|0.12515|0.13207|0.13727|0.12496|0.12341|0.12825|0.12447|0.12191|0.1336|0.15518||0.14076|0.1386|3075|5456|3792|2974|2325|3656|4928|5425|4664|4174|3941|4683|7587|9441|8800|6253|4294|3798|3678|3381|1741||1881|1641|0.19526|0.3442|0.21264|0.17126|0.16921|0.22995|0.26014|0.30564|0.23412|0.25276|0.26456|0.28585|0.4595|0.39897|0.50267|0.33228|0.22079|0.22362|0.26654|0.16779|0.1366||0.12835|0.10002|-0.199|-0.30692|-0.19736|-0.15313|-0.13031|-0.22764|-0.28937|-0.26515|-0.29623|-0.24273|-0.25129|-0.25408|-0.55993|-0.48035|-0.57302|-0.29356|-0.24861|-0.2137|-0.19554|-0.18815|-0.08935||-0.16688|-0.12085|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0||||0|0|0||0|0||0|0|0|0|0||0|0|||0||
2023-01-03 09:33:23|CC.D.NG.UME.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|4058|2149.2|0.08955|2022-09-15|0.04614|14|6.160031|17|-15.813953|13|2022-09-15|0.0585|0.05915|0.06368|0.06063|0.05763|0.05947|0.06675|0.06649|0.06345|0.06825|0.06185|0.06248|0.05117|0.05243|0.04614|0.04655|0.04773|0.04625|0.05208|0.0505|0.07572||0.06631|0.06566|302|224|197|169|178|207|328|498|410|482|767|1574|3582|6747|6598|5102|4283|5100|8186|1740|813||364|229|0.33513|0.27715|0.22873|0.15665|0.19787|0.18008|0.44257|0.48709|0.45041|0.52408|0.6467|0.88775|1.09053|1.19111|1.45007|0.98638|1.02258|0.95592|0.93361|0.47589|0.2761||0.38722|0.27413|-0.30649|-0.301|-0.26819|-0.16127|-0.23561|-0.23992|-0.42886|-0.52211|-0.34119|-0.52049|-0.52897|-0.95016|-1.05159|-1.56354|-1.46664|-0.91032|-0.93079|-1.13265|-0.76031|-0.51081|-0.31794||-0.39491|-0.39243|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0||||
2023-01-03 09:33:24|CC.D.CC.UME.IP|277|2022-11-21 09:00:00|2022-12-30 18:00:00|2591.5|1319.6|0.16011|2022-09-15|0.16783|9|2.377543|13|-1.363275|15|2022-09-15|||||||||0.16786|0.16783|0.168|0.16801|0.16814|0.16804|0.1681|0.16822|0.16821|0.17794|||||||||||||||588|739|534|712|2034|2751|3241|4376|1141|624|||||||||||||||0.3669|0.30667|0.20126|0.22919|0.36394|0.44041|0.3914|0.3316|0.21298|0.13405|||||||||||||||-0.35825|-0.27717|-0.2362|-0.30605|-0.36927|-0.39582|-0.42091|-0.41621|-0.17385|-0.15923|||||||69|69|69|70|70|70|70|70|70|70|||||||||0||0|0|0||0|0|||||||||
2023-01-03 09:33:24|CS.D.NICKEL.MINI.IP|310|2022-11-21 08:00:00|2023-01-03 09:00:00|30879|145|0.2137|2022-09-15|0.27119|17|6.723941|10|-3.780333|13|2022-09-15||||||||0.30222|0.30211|0.30228|0.30198|0.30232|0.30219|0.30234|0.30176|0.30261|0.30225|0.27119||||||||||||||187|161|126|106|139|201|516|373|357|202|47||||||||||||||1.23266|0.636|0.68256|0.60633|0.43766|0.49907|0.99093|0.9205|0.71818|0.37687|0.37294||||||||||||||-0.73682|-0.76051|-0.48349|-0.36947|-0.54585|-0.53191|-1.08544|-0.54998|-0.87126|-0.2091|-0.34312|||||||72|72|72|72|72|72|72|72|72|72|28|||||||||0|0||0|0|0|0|0||0|||||||
2023-01-03 09:33:25|CC.D.RB.UME.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|24614|739.5|0.17191|2022-09-15|0.12205|15|2.96515|13|-4.458088|13|2022-09-15|0.17648|0.18205|0.18535|0.18696|0.17689|0.18168|0.17185|0.15204|0.15703|0.15422|0.14489|0.13767|0.13991|0.13055|0.13117|0.12205|0.12645|0.12746|0.13882|0.14654|0.17935||0.19028|0.18832|66|45|33|30|28|34|77|237|405|250|317|412|1193|2650|2702|2382|1905|2372|3765|402|272||62|35|0.32643|0.40581|0.28215|0.17325|0.12801|0.21812|0.4649|0.53623|0.54865|0.39653|0.40308|0.44223|0.50311|0.8292|0.87572|0.78968|0.52042|0.62748|0.48104|0.28603|0.32394||0.26325|0.17878|-0.33006|-0.3622|-0.24032|-0.18068|-0.17594|-0.26328|-0.35536|-0.63642|-0.65498|-0.49691|-0.465|-0.41056|-0.56668|-1.31192|-0.91277|-0.86796|-0.60233|-0.65814|-0.62461|-0.33711|-0.26811||-0.35794|-0.15693|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2023-01-03 09:33:25|CC.D.CT.UME.IP|480|2022-11-21 02:00:00|2023-01-03 09:00:00|8548.8|445.7|0.18618|2022-09-15|0.14889|13|4.42557|16|-3.641268|13|2022-09-15||0.20211|0.21396|0.22263|0.21344|0.19328|0.18399|0.15939|0.15903|0.15776|0.17418|0.16935|0.15123|0.14889|0.15278|0.15375|0.15228|0.16202|0.17253|||||||528|180|128|51|111|218|179|227|217|179|338|907|1553|1711|1225|1025|861|1164|||||||0.79075|0.43706|0.18002|0.20805|0.19807|0.36745|0.36363|0.29898|0.33627|0.31983|0.36475|0.62485|0.52995|0.71473|0.45176|0.54929|0.36637|0.27759|||||||-0.84293|-0.35861|-0.23627|-0.17167|-0.30063|-0.27776|-0.22579|-0.40455|-0.39314|-0.27529|-0.434|-0.69859|-0.78782|-0.482|-0.58857|-0.44648|-0.45947|-0.32194||||||70|69|69|69|69|69|69|69|69|69|69|69|69|68|67|65|63|62||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-01-03 09:33:26|CC.D.OJ.UME.IP|168|2022-11-21 13:00:00|2022-12-30 18:00:00|19975.1|99.3|3.42636|2022-09-15|3.61079|16|3.793434|16|-3.826888|12|2022-09-15|||||||||||||4.23372|4.30295|3.72915|4.22214|3.61079|4.64968|||||||||||||||||||91|72|79|85|81|107|||||||||||||||||||1.0161|0.77087|0.93595|0.65186|1.41994|0.41619|||||||||||||||||||-1.04291|-0.76448|-0.9421|-1.10183|-1.00806|-1.23967|||||||69|69|70|69|69|68|||||||||||||0|0||0|0|0|||||||
2023-01-03 09:33:26|CC.D.SB.UME.IP|279|2022-11-21 08:00:00|2023-01-03 09:00:00|1903|3114.5|0.15498|2022-09-15|0.16273|17|2.252488|13|-1.366196|15|2022-09-15||||||||0.16405|0.16403|0.16405|0.1641|0.16414|0.16416|0.16419|0.16428|0.16432|0.16428|0.16273||||||||||||||1807|1543|1303|1371|1742|4622|5967|6285|5085|8234|0||||||||||||||0.27963|0.2175|0.24517|0.1663|0.36296|0.38026|0.41179|0.38397|0.26239|0.29028|||||||||||||||-0.29422|-0.20327|-0.20503|-0.23145|-0.24336|-0.38962|-0.32275|-0.34646|-0.33309|-0.27765||||||||70|69|69|69|70|70|70|70|70|70|5|||||||||||||0||||0||||||||
2023-01-03 09:33:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:27|CC.D.LCO.UME.IP|642|2022-11-20 23:00:00|2023-01-03 09:00:00|8625.8|8516.8|0.04621|2022-09-15|0.03472|8|3.701491|13|-4.066368|13|2022-09-15|0.04495|0.0455|0.04232|0.04145|0.03899|0.042|0.03774|0.03626|0.03472|0.03632|0.03602|0.03669|0.03622|0.03957|0.03556|0.03558|0.0352|0.03632|0.03709|0.03643|0.05976|0.07514|0.07135|0.05907|1020|2309|1448|1048|664|1237|3231|7308|17638|10000|7537|6858|9589|21674|21565|27005|12806|11655|19835|2744|1289|2799|709|312|0.27604|0.49539|0.34571|0.20494|0.16499|0.2572|0.42306|0.41871|0.49872|0.45502|0.39279|0.49876|0.50206|0.72011|0.70016|0.66948|0.50422|0.47751|0.37494|0.20842|0.206|0.17477|0.4269|0.11106|-0.27424|-0.56675|-0.27478|-0.17354|-0.12921|-0.3049|-0.34711|-0.4738|-0.59406|-0.58559|-0.39489|-0.31981|-0.51442|-1.12069|-0.78592|-0.65744|-0.4281|-0.5084|-0.49986|-0.24146|-0.24321|-0.06308|-0.35821|-0.2037|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|70|60|17|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2023-01-03 09:33:28|CC.D.CL.UME.IP|673|2022-11-20 23:00:00|2023-01-03 09:00:00|8080.1|9840.2|0.04463|2022-09-15|0.03347|15|3.9232|13|-4.626783|13|2022-09-15|0.03579|0.03547|0.03495|0.03559|0.03418|0.03649|0.0353|0.03513|0.03578|0.03547|0.0348|0.03567|0.0347|0.03717|0.03565|0.03347|0.03379|0.03723|0.03648|0.03637|0.04834||0.038|0.03789|2997|5913|3757|2460|1602|3192|5034|8225|11018|8513|7912|9302|15078|36289|34597|29596|20655|19078|29561|5958|99612||1840|1097|0.2735|0.4933|0.31622|0.20188|0.16219|0.26517|0.44633|0.38655|0.50976|0.49836|0.37008|0.5075|0.58339|0.85356|0.75597|0.70927|0.53492|0.52154|0.41642|0.22635|0.21065||0.20763|0.16333|-0.28874|-0.54586|-0.27902|-0.16204|-0.12906|-0.29572|-0.33662|-0.46884|-0.64225|-0.55975|-0.43227|-0.35728|-0.51875|-1.19696|-0.84546|-0.7334|-0.49664|-0.52763|-0.52713|-0.26851|-0.28389||-0.20316|-0.16831|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|70|73|73|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|
2023-01-03 09:33:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:29|CC.D.SM.UME.IP|506|2022-11-21 01:00:00|2022-12-30 19:00:00|47042.5|1493.1|0.09176|2022-09-15|0.09703|16|5.024587|16|-2.856851|13|2022-09-15|0.09728|0.09728|0.09864|0.0973|0.09728|0.09728|0.09719|0.09719|0.09721|0.09721|0.09723|0.09719|0.10005|0.09718|0.09709|0.10251|0.09703|0.09709|0.11214||||||530|270|172|120|86|153|208|287|345|354|357|472|658|4075|4362|3385|3195|2909|2705||||||0.30066|0.27528|0.18657|0.09315|0.11028|0.13415|0.23749|0.25079|0.19504|0.21206|0.12787|0.24781|0.19695|0.56321|0.49585|0.4835|0.51894|0.3096|0.23374||||||-0.36784|-0.30204|-0.15793|-0.13794|-0.10877|-0.11488|-0.16946|-0.20293|-0.21926|-0.19609|-0.17384|-0.25812|-0.25949|-0.7325|-0.49516|-0.55444|-0.46657|-0.31818|-0.2758||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2023-01-03 09:33:29|CC.D.BO.UME.IP|506|2022-11-21 01:00:00|2022-12-30 19:00:00|6410.6|1537.1|0.093|2022-09-15|0.09165|16|2.67003|14|-4.725371|13|2022-09-15|0.10367|0.1199|0.10578|0.11037|0.09924|0.10722|0.10035|0.10291|0.09749|0.09616|0.09885|0.09621|0.11385|0.09273|0.09264|0.09548|0.09165|0.09166|0.12378||||||374|209|211|139|76|112|213|284|360|376|256|335|524|2524|2901|2378|2236|2059|2024||||||0.25757|0.45259|0.37661|0.18591|0.19611|0.19539|0.38321|0.42184|0.40372|0.40117|0.21405|0.28594|0.32976|0.65776|0.75349|0.60418|0.43046|0.3554|0.29292||||||-0.49984|-0.45187|-0.37562|-0.27721|-0.16823|-0.22154|-0.27959|-0.28942|-0.44075|-0.37563|-0.22547|-0.28706|-0.39574|-0.78312|-0.64707|-0.55303|-0.48505|-0.35723|-0.35026||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-01-03 09:33:30|CC.D.S.UME.IP|506|2022-11-21 01:00:00|2022-12-30 19:00:00|1523.8|3106.7|0.08171|2022-09-15|0.08379|2|3.63687|16|-2.085308|13|2022-09-15|0.08383|0.08382|0.08379|0.08386|0.08385|0.08387|0.0838|0.08381|0.08385|0.08386|0.0839|0.08384|0.08384|0.08394|0.08391|0.08629|0.08389|0.08391|0.08631||||||2079|1712|989|627|236|729|1173|871|932|939|949|1275|1918|9889|11117|7754|7284|5967|5005||||||0.3555|0.4144|0.27377|0.09876|0.11002|0.15954|0.28138|0.22325|0.2506|0.20013|0.16162|0.25796|0.22633|0.43149|0.4634|0.40802|0.42746|0.31729|0.19234||||||-0.3777|-0.41129|-0.26938|-0.16743|-0.10111|-0.20112|-0.23332|-0.24676|-0.28439|-0.24191|-0.22195|-0.20041|-0.25992|-0.5198|-0.5311|-0.41518|-0.39039|-0.29522|-0.22739||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70||0|0|||||||0|||0||0|0|||||||||
2023-01-03 09:33:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:31|CS.D.PLAT.CFM.IP|669|2022-11-20 23:00:00|2023-01-03 09:00:00|1085.8|1112|0.51966|2022-09-15|0.55627|9|1.610891|14|-2.016438|12|2022-09-15|0.56645|0.55669|0.55812|0.55644|0.5564|0.55673|0.55658|0.55648|0.55662|0.55627|0.55685|0.56385|0.55708|0.57612|0.56641|0.56588|0.56753|0.59561|0.55742|0.55788|1.19963||0.572|0.56752|862|1164|828|656|587|881|1109|1291|1143|925|891|1054|2157|2831|2747|1924|1465|1389|1318|1145|455||487|519|0.27658|0.30561|0.24884|0.15601|0.15315|0.18686|0.30605|0.35978|0.2543|0.32551|0.29625|0.28803|0.41664|0.46938|0.55681|0.38318|0.25311|0.21333|0.23924|0.14923|0.23951||0.26018|0.15631|-0.22488|-0.29051|-0.19739|-0.18679|-0.12876|-0.31592|-0.34233|-0.30935|-0.30701|-0.22117|-0.29229|-0.2809|-0.50144|-0.44729|-0.51088|-0.4299|-0.32646|-0.229|-0.18965|-0.15655|-0.32037||-0.16097|-0.17069|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|70|70|69|69|73|73||||0||||0||0||0|||0|0|||||0|||0|
2023-01-03 09:33:31|CS.D.ZINC.MINI.IP|513|2022-11-21 01:00:00|2023-01-03 09:00:00|2991|710.4|0.25293|2022-09-15|0.18085|2|3.739914|9|-4.649967|0|2022-09-15|0.18102|0.18086|0.18085|0.18104|0.18114|0.18113|0.18685|0.18328|0.18143|0.18133|0.18162|0.18176|0.18186|0.18203|0.18173|0.18171|0.18167|0.55527|||||||289|1444|994|714|265|826|1198|815|677|561|519|713|907|2096|1668|1116|735|362|||||||0.31538|0.54613|0.44577|0.19837|0.18144|0.33324|0.51416|0.65336|0.49231|0.47828|0.23328|0.33076|0.37334|0.46118|0.57835|0.28814|0.18277|0.13926|||||||-0.38176|-0.41333|-0.33491|-0.27824|-0.19434|-0.33169|-0.50749|-0.60051|-0.35936|-0.37555|-0.36141|-0.41832|-0.36949|-0.60019|-0.53693|-0.31993|-0.19843|-0.20389|||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|28|0|0|0|0|||0||0|||0||0|0||0|0|||||||
2023-01-03 09:33:32|IX.D.StoxxBank.FNI3.IP|270|2022-11-21 07:00:00|2022-12-16 10:00:00|92.04|19408.9|0.09672|2022-09-15|0.09236|8|1.915486|7|-1.557273|12|2022-09-15|||||||0.108|0.0926|0.09236|0.10705|0.09264|0.09335|0.10518|0.10474|0.09341|0.10521|0.09312|0.09321|0.12839|0.14063|||||||||||4964|56023|78133|79844|49824|52922|61463|96681|76769|113081|12453|2733|6454|3146|||||||||||0.41599|1.52499|0.34914||0.40467|0.29001|0.15738|0.39661|0.26488|0.24781|0.15115|0.0775||0.40869||||||||||||-0.4035||-0.27371|-0.13445|-0.46361|-1.06471||-0.36759|-0.05801||-0.31954|-0.25533|-0.23509|||||4|4|4|4|4|5|5|5|5|5|5|5|5|5||||||||0||0|0||0|0|0|0|0|0|0||||||
2023-01-03 09:33:32|IX.D.CANNABIS.IFD.IP|189|2022-11-21 14:00:00|2022-12-30 20:00:00|126.35|0|4.06035|2022-09-15|3.64673|19|4.202776|16|-3.290852|13|2022-09-15||||||||||||||3.65342|3.65507|3.65169|3.64986|3.6517|3.65341|3.64673||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.0013|0.99015|0.66595|0.5844|0.38937|0.52065|0.6437||||||||||||||||||-0.99223|-0.86577|-0.58257|-0.55171|-0.46291|-0.3552|-0.49664|||||69|69|69|69|68|69|69||||||||||||||0||||0|0|0|||||
2023-01-03 09:33:33|KB.D.BANKS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|3370.55|0|0|2022-09-15|0|7|1.214634|7|-1.280237|8|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30593|0.41946|0.30003|0.24246|0.24295|0.29359|0.30041|0.31668|0.12847||||||||||||||||-0.40327|-0.4314|-0.31344|-0.28089|-0.27604|-0.30482|-0.36049|-0.28756|-0.18456|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0||||||||||
2023-01-03 09:33:33|KB.D.AERO.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|5254.06|0|0|2022-09-15|0|7|1.053027|8|-1.509221|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3249|0.30601|0.23192|0.24511|0.19464|0.17808|0.26207|0.19643|0.14638||||||||||||||||-0.3635|-0.23788|-0.25753|-0.16961|-0.17419|-0.24119|-0.24823|-0.27588|-0.14745|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:34|KB.D.DRINKS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|28005.53|0|0|2022-09-15|0|7|1.431718|7|-1.206457|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45403|0.26539|0.20161|0.22333|0.17739|0.25217|0.29465|0.30519|0.17274||||||||||||||||-0.32383|-0.3255|-0.19455|-0.18879|-0.16186|-0.23338|-0.22206|-0.27689|-0.12539|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:34|KB.D.CHEMS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|11971.07|0|0|2022-09-15|0|7|1.987505|12|-2.045161|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46742|0.40366|0.34089|0.25041|0.24131|0.41102|0.31884|0.391|0.22823||||||||||||||||-0.60793|-0.38959|-0.29716|-0.31495|-0.24765|-0.39615|-0.29613|-0.38384|-0.17723|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:34|KB.D.BUILD.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|7068.69|0|0|2022-09-15|0|7|1.732311|14|-1.705937|8|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42004|0.40072|0.30671|0.23327|0.25761|0.23804|0.3539|0.39017|0.22551||||||||||||||||-0.41308|-0.3415|-0.24733|-0.29033|-0.24381|-0.34559|-0.32294|-0.29313|-0.22835|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:35|KB.D.ELECTY.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|10705.01|0|0|2022-09-15|0|7|3.76285|9|-1.397277|14|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44878|0.42375|0.34968|0.37975|0.24661|0.23081|0.33429|0.30471|0.16947||||||||||||||||-0.4229|-0.33604|-0.35147|-0.31499|-0.27973|-0.27489|-0.29637|-0.3813|-0.24609|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0||0|||||||||
2023-01-03 09:33:35|KB.D.EE.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|8807.33|0|0|2022-09-15|0|7|2.081574|12|-2.376174|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47859|0.39369|0.27232|0.22704|0.20395|0.2683|0.35015|0.4871|0.19515||||||||||||||||-0.47232|-0.42852|-0.21969|-0.28389|-0.18227|-0.42616|-0.2369|-0.4175|-0.17403|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:36|KB.D.SPECFINAN.CASH.IP|240|2022-11-21 08:00:00|2023-01-03 08:00:00|9989.97|0|0|2022-09-15|0|7|1.486567|12|-1.509274|12|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45574|0.3146|0.21435|0.19211|0.13767|0.24131|0.2654|0.36961|0.16901||||||||||||||||-0.32137|-0.30698|-0.22686|-0.25471|-0.23523|-0.28818|-0.28201|-0.34038|-0.16503|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0|0|0|||||||||
2023-01-03 09:33:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:38|KB.D.FDR.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|4151.29|0|0|2022-09-15|0|7|1.011765|7|-0.931703|14|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.315|0.22021|0.19802|0.16671|0.18091|0.20989|0.28159|0.26767|0.12571||||||||||||||||-0.29623|-0.27069|-0.23423|-0.17254|-0.1707|-0.18942|-0.20192|-0.216|-0.14457|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0||0|0|0|||||||||
2023-01-03 09:33:39|KB.D.FOOD.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|5771.06|0|0|2022-09-15|0|7|1.419838|7|-1.149494|8|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41763|0.21402|0.21003|0.2259|0.2062|0.19557|0.21946|0.28365|0.17131||||||||||||||||-0.31587|-0.29871|-0.28201|-0.2429|-0.18795|-0.2693|-0.18939|-0.23056|-0.12927|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:39|KB.D.WATER.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|5739.49|0|0|2022-09-15|0|7|1.354998|8|-1.449428|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35464|0.30462|0.18813|0.21808|0.17341|0.19621|0.31558|0.27792|0.19386||||||||||||||||-0.36999|-0.26607|-0.24502|-0.26954|-0.1503|-0.20363|-0.30516|-0.30155|-0.19792|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:40|KB.D.GINDU.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|6163.4|0|0|2022-09-15|0|7|1.56108|14|-1.921965|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40203|0.31776|0.3019|0.20721|0.15965|0.23377|0.30933|0.3673|0.15405||||||||||||||||-0.46535|-0.32749|-0.25208|-0.29862|-0.19523|-0.33146|-0.24204|-0.30413|-0.17802|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:40|KB.D.RETAIL.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|2022|0|0|2022-09-15|0|7|2.206705|7|-2.730041|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52917|0.34172|0.26813|0.24282|0.26474|0.3861|0.34445|0.45115|0.235||||||||||||||||-0.53348|-0.41949|-0.30198|-0.31131|-0.27091|-0.4161|-0.303|-0.39522|-0.19439|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:41|KB.D.HEALTH.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|5497.34|0|0|2022-09-15|0|7|2.644852|14|-1.886656|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45163|0.34903|0.26721|0.24905|0.26276|0.37218|0.39209|0.40281|0.21163||||||||||||||||-0.42189|-0.37312|-0.34689|-0.24143|-0.22617|-0.35646|-0.32015|-0.34457|-0.22323|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0||0|0|0||||||||||
2023-01-03 09:33:41|KB.D.HSEHLD.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|10344.7|0|0|2022-09-15|0|7|2.404382|14|-1.767753|12|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.57573|0.38162|0.26154|0.32519|0.28194|0.23832|0.4008|0.4758|0.20126||||||||||||||||-0.65921|-0.41341|-0.39312|-0.29181|-0.31182|-0.40985|-0.40827|-0.42379|-0.19367|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:42|KB.D.ENGINE.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|14078.15|0|0|2022-09-15|0|7|1.835784|14|-2.058368|8|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51716|0.41505|0.30313|0.25197|0.28454|0.35062|0.36799|0.51762|0.24311||||||||||||||||-0.56756|-0.39699|-0.21044|-0.33706|-0.23431|-0.42163|-0.37856|-0.4396|-0.17672|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:42|KB.D.BUS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|3566.66|0|0|2022-09-15|0|7|2.112406|12|-4.11585|8|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.63383|0.49298|0.40871|0.28894|0.33727|0.40881|0.449|0.58362|0.29333||||||||||||||||-0.58683|-0.60175|-0.36145|-0.37384|-0.31147|-0.44901|-0.30616|-0.59478|-0.29534|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0||0|0|||||||||
2023-01-03 09:33:42|KB.D.LIFE.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|7277.18|0|0|2022-09-15|0|7|1.396115|14|-1.793325|12|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44169|0.4866|0.22541|0.20618|0.20531|0.29415|0.40455|0.39524|0.20171||||||||||||||||-0.46993|-0.37524|-0.30091|-0.36385|-0.24279|-0.3309|-0.3157|-0.28518|-0.20891|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:43|KB.D.MEDIA.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|9222.06|0|0|2022-09-15|0|7|1.187225|7|-1.185189|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36435|0.25476|0.18681|0.16209|0.16331|0.23481|0.23021|0.305|0.16008||||||||||||||||-0.31846|-0.2853|-0.22773|-0.19173|-0.16067|-0.21278|-0.21321|-0.24492|-0.16896|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:43|KB.D.MINING.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|11352.42|0|0|2022-09-15|0|7|2.520283|13|-2.844927|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47385|0.4076|0.38026|0.31734|0.31051|0.34373|0.89529|0.56981|0.37264||||||||||||||||-0.44416|-0.42125|-0.319|-0.29961|-0.33388|-0.46069|-0.70531|-0.63696|-0.28676|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:44|KB.D.INSURANCE.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|3375.28|0|0|2022-09-15|0|7|1.08092|14|-1.751854|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29391|0.2785|0.2262|0.24903|0.20862|0.18542|0.2305|0.27375|0.16883||||||||||||||||-0.38094|-0.26253|-0.28241|-0.2171|-0.2708|-0.19805|-0.29151|-0.2176|-0.15496|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0|0|||||||||
2023-01-03 09:33:45|KB.D.OIL.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|8459.22|0|0|2022-09-15|0|7|2.436799|9|-2.683625|14|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43576|0.43185|0.4768|0.40197|0.26343|0.35171|0.57033|0.48529|0.23639||||||||||||||||-0.45407|-0.39876|-0.3789|-0.34073|-0.29032|-0.43122|-0.63474|-0.56551|-0.25853|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:33:45|KB.D.PGOODS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|31428.54|0|0|2022-09-15|0|7|1.698965|12|-1.890739|12|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.512|0.38134|0.3284|0.32239|0.26562|0.31607|0.38757|0.4563|0.26108||||||||||||||||-0.52849|-0.4647|-0.35067|-0.35428|-0.30035|-0.48329|-0.36288|-0.48533|-0.21025|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:46|KB.D.REAL.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|2295.09|0|0|2022-09-15|0|7|1.639698|12|-1.67975|12|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32078|0.28317|0.19657|0.21782|0.12997|0.26555|0.26255|0.27572|0.15027||||||||||||||||-0.41152|-0.32745|-0.24462|-0.25764|-0.15292|-0.30559|-0.2316|-0.31977|-0.14903|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:46|KB.D.SOFT.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|1794.49|0|0|2022-09-15|0|7|1.943902|10|-1.277235|12|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36876|0.2867|0.23293|0.20939|0.20139|0.22383|0.28498|0.38109|0.17585||||||||||||||||-0.42723|-0.26537|-0.22328|-0.22263|-0.16058|-0.32643|-0.20127|-0.33382|-0.14903|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:47|KB.D.SUPPORT.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|10148.35|0|0|2022-09-15|0|7|1.279346|12|-1.871424|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33566|0.30418|0.22646|0.18735|0.19268|0.25815|0.24977|0.39755|0.16332||||||||||||||||-0.37711|-0.26311|-0.27687|-0.2007|-0.16721|-0.26344|-0.20893|-0.24028|-0.17285|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:47|KB.D.TOBACCO.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|36229.4|0|0|2022-09-15|0|7|1.130127|8|-1.445038|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40715|0.26659|0.30323|0.23503|0.18346|0.26179|0.31232|0.29172|0.13745||||||||||||||||-0.40538|-0.34338|-0.25549|-0.18927|-0.21866|-0.21179|-0.3595|-0.28351|-0.18598|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0|0|0|||||||||
2023-01-03 09:33:48|KB.D.HOTELS.CASH.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|6433.19|0|0|2022-09-15|0|7|1.728141|13|-2.098179|12|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4911|0.41896|0.37951|0.25636|0.25918|0.29056|0.48234|0.54213|0.21547||||||||||||||||-0.5384|-0.3255|-0.27038|-0.3149|-0.28005|-0.41918|-0.39064|-0.43287|-0.29553|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-01-03 09:33:48|KB.D.PHARMA.IFM.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|21363|0|0.30059|2022-09-15|0.30008|15|1.874842|13|-1.627781|10|2022-09-15||||||||0.30056|0.30043|0.30047|0.30096|0.30014|0.30045|0.30067|0.30045|0.30008||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34449|0.32455|0.24571|0.23795|0.26891|0.27934|0.39173|0.32027|0.17532||||||||||||||||-0.40625|-0.27271|-0.30499|-0.27393|-0.19071|-0.30745|-0.38307|-0.30012|-0.16037|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|0||0|0|0||||||||||
2023-01-03 09:33:49|KB.D.OZTELE.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|1393|0|0.39998|2022-09-15|0.4008|3|1.112021|0|-0.936237|0|2022-09-15|0.40088|0.40115|0.40105|0.4008|0.40146|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39981|0.23847|0.17987|0.20139|0.21328|0.15444|||||||||||||||||||-0.29646|-0.24817|-0.19615|-0.19477|-0.24396|-0.2006|||||||||||||||||||72|72|72|72|72|72|0|0||||0|||||||||||||||||||
2023-01-03 09:33:49|KB.D.OZCOND.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|2720.1|0|0.4011|2022-09-15|0.40058|4|1.621874|0|-1.489432|0|2022-09-15|0.40068|0.40092|0.4007|0.40112|0.40058|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.41043|0.2496|0.24868|0.18909|0.27559|0.21915|||||||||||||||||||-0.36487|-0.29382|-0.2022|-0.17777|-0.19198|-0.18033|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2023-01-03 09:33:50|KB.D.OZCONSUM.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|12296.7|0|0.40075|2022-09-15|0.40077|1|1.130069|0|-1.078798|0|2022-09-15|0.40083|0.40077|0.40078|0.40082|0.40089|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38879|0.27372|0.1904|0.18712|0.19813|0.14775|||||||||||||||||||-0.38419|-0.22476|-0.15734|-0.20412|-0.15723|-0.18219|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-01-03 09:33:50|KB.D.OZENER.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|10865.8|0|0.40068|2022-09-15|0.4007|5|1.4722|2|-2.424726|1|2022-09-15|0.40078|0.40085|0.40078|0.40075|0.4008|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.57509|0.4219|0.31192|0.26857|0.25452|0.19646|||||||||||||||||||-0.41621|-0.48909|-0.26544|-0.26529|-0.26886|-0.23983|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-01-03 09:33:51|KB.D.OZFINL.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|6216.8|0|0.40073|2022-09-15|0.40068|4|1.154232|0|-1.65124|0|2022-09-15|0.40086|0.40089|0.40105|0.40072|0.40068|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31999|0.23548|0.22531|0.19978|0.18093|0.12507|||||||||||||||||||-0.34082|-0.26047|-0.14214|-0.18351|-0.17458|-0.17828|||||||||||||||||||72|72|72|72|72|72|0|0|0||0||||||||||||||||||||
2023-01-03 09:33:51|KB.D.OZHEALTH.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|40497.9|0|0.40081|2022-09-15|0.40079|3|1.316941|2|-1.228181|0|2022-09-15|0.4008|0.4008|0.4008|0.40079|0.40082|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.48021|0.31662|0.25204|0.17795|0.19777|0.15215|||||||||||||||||||-0.34906|-0.30277|-0.17494|-0.21832|-0.18067|-0.19846|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-01-03 09:33:52|KB.D.OZINDU.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|6137.4|0|0.40075|2022-09-15|0.40064|3|0.989751|0|-1.315109|0|2022-09-15|0.40081|0.40092|0.40082|0.40064|0.40076|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31663|0.20321|0.15949|0.17004|0.16625|0.16468|||||||||||||||||||-0.27358|-0.22252|-0.11937|-0.15959|-0.15756|-0.18231|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2023-01-03 09:33:52|KB.D.OZMATR.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|17362.8|0|0.40079|2022-09-15|0.40076|0|1.343068|1|-2.452411|1|2022-09-15|0.40076|0.40084|0.40085|0.40081|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31194|0.4119|0.24767|0.17943|0.20181|0.23324|||||||||||||||||||-0.29107|-0.52345|-0.23937|-0.22929|-0.20833|-0.25839|||||||||||||||||||72|72|72|72|72|72|0|0|0|0||0|||||||||||||||||||
2023-01-03 09:33:52|KB.D.OZUTILI.IFD.IP|174|2022-11-20 23:00:00|2023-01-03 04:00:00|8171.4|0|0.40086|2022-09-15|0.40068|4|1.367701|0|-1.47925|0|2022-09-15|0.40078|0.40084|0.40094|0.40091|0.40068|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.49434|0.31018|0.23407|0.25704|0.21443|0.24392|||||||||||||||||||-0.43845|-0.31812|-0.23281|-0.25468|-0.20804|-0.31057|||||||||||||||||||72|72|72|72|72|72|0|0|0||0|0|||||||||||||||||||
2023-01-03 09:33:53|SE.D.MMM.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|12033|98025.9|3.16632|2022-09-15|0.01994|19|80.765429|8|-3.254105|19|2022-09-15|||||||||1.55314|13.59791|5.47085|0.67179|0.57932|0.04927|0.02518|0.02216|0.02142|0.02428|0.01995|0.01994|0.53546|14.63228|17.3916|19.92902|||||||||350|192|2378|5249|18114|364319|504387|464973|451662|459488|487270|936734|327198|5161|482|521|||||||||7.06554|0.48984|0.51104|0.53804|0.26272|0.69183|0.69529|0.27739|0.29141|0.30011|0.31647|0.29778|0.11791|0.07492|0.16515|0.10036|||||||||-0.4251|-0.30689|-0.30812|-0.25141|-0.34229|-0.68454|-0.56242|-0.38805|-0.44769|-0.32432|-0.34641|-0.46571|-0.32845|-0.09873|-0.16369|-0.14768|70|63|68|69|70|70|70|70|70|70|70|70|70|49|47|46||||||||||||||0||0|0||0|0|||||
2023-01-03 09:33:53|SA.D.AXP.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|14888|80869.3|3.36426|2022-09-15|0.02377|19|10.569045|8|-3.831186|10|2022-09-15|||||||||1.70506|8.88225|3.17591|3.89642|5.32763|0.07543|0.0389|0.03223|0.03085|0.03111|0.02696|0.02377|0.81325|18.39468|20.93941|25.91848|||||||||153|69|272|1653|2959|233791|270717|186520|161793|150453|175023|477913|115146|1415|498|451|||||||||1.28637|0.62549|0.65968|0.86558|0.4003|0.99788|0.6091|0.37946|0.34097|0.28352|0.31378|0.32165|0.06009|0.26317|0.14196|0.22479|||||||||-0.70264|-0.41557|-0.51628|-0.32622|-0.52585|-0.51983|-0.54997|-0.48209|-0.33806|-0.34794|-0.38335|-0.3824|-0.53406|-0.18357|-0.30787|-0.14748|70|66|62|68|67|70|70|70|70|70|70|70|70|39|49|47|||||||||0|||||0|0|||0||0|0||||
2023-01-03 09:33:54|UA.D.AAPL.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|13093|2082114.6|0.02925|2022-09-15|0.00691|15|4.132231|20|-3.090655|12|2022-09-15|||||||||0.08334|0.08299|0.06848|0.0303|0.0302|0.01009|0.00828|0.00691|0.0076|0.0083|0.00724|0.01159|0.03508|0.03374|0.03404|0.04284|||||||||61292|32460|39998|152434|313529|5206208|5126315|3567225|2770079|2745807|3081566|6691895|4568812|111595|64722|55572|||||||||0.24651|0.15111|0.12247|0.21372|0.2945|0.70064|0.43766|0.38787|0.26978|0.293|0.34266|0.31587|0.3081|0.07376|0.08494|0.11828|||||||||-0.22472|-0.12697|-0.15552|-0.23483|-0.44231|-0.48152|-0.61543|-0.32176|-0.36776|-0.47381|-0.32544|-0.35258|-0.13096|-0.10393|-0.10489|-0.13821|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0|0||0||0||0|0|0|
2023-01-03 09:33:54|SA.D.BA.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|19204|270394.4|0.63244|2022-09-15|0.0242|19|4.456681|13|-4.623107|13|2022-09-15|||||||||0.57357|0.45409|1.88088|0.23763|0.20748|0.06531|0.03878|0.03279|0.03039|0.03197|0.02706|0.0242|0.16168|0.1653|0.17916|0.17007|||||||||2570|1772|2889|22261|42102|999249|996085|733356|606051|547542|592382|945069|102323|7186|7772|6664|||||||||0.60313|0.27388|0.37599|0.3559|0.41545|1.57868|0.86093|0.72481|0.50481|0.46421|0.50678|0.44206|0.10092|0.09384|0.10705|0.25214|||||||||-0.48446|-0.19029|-0.21333|-0.32944|-0.53171|-1.04433|-0.78653|-0.62546|-0.50201|-0.39857|-0.45886|-0.50538|-0.19521|-0.09733|-0.12651|-0.13899|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||||0|0||0|0|0||0||||
2023-01-03 09:33:55|SB.D.CAT.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|24154|94771.5|3.34037|2022-09-15|0.02457|19|68.866887|8|-2.799378|12|2022-09-15|||||||||1.55815|9.27448|12.2658|3.64294|2.10467|0.09211|0.05328|0.04628|0.03733|0.04041|0.03411|0.02457|0.51144|28.83973|13.44065|13.45173|||||||||206|412|488|2485|6172|239840|253805|185459|139923|138603|146408|399209|52792|3366|970|606|||||||||4.58487|0.83838|0.73191|0.37574|0.32568|0.84205|0.61666|0.39041|0.24861|0.36109|0.38437|0.30147|0.0989|0.15222|0.10859|0.11142|||||||||-0.22201|-0.27248|-0.37369|-0.37002|-0.47762|-0.63564|-0.79036|-0.42777|-0.30962|-0.42976|-0.40473|-0.41449|-0.26625|-0.0603|-0.26795|-0.18176|70|62|62|69|68|70|70|70|70|70|70|70|70|42|46|46||||||||||||||0||0||0||0|||||
2023-01-03 09:33:55|SB.D.CVX.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|17987|272787.7|2.70142|2022-09-15|0.01703|18|31.636364|8|-3.820911|14|2022-09-15|||||||||0.94955|5.02853|3.47626|0.29273|0.29005|0.03207|0.02168|0.01943|0.01867|0.02041|0.01703|0.02193|0.23123|0.1926|0.2015|3.81777|||||||||916|774|1678|8085|19249|831067|878338|666552|536736|512645|536613|1203350|304181|9534|2518|2248|||||||||2.05478|0.43342|0.35806|0.44055|0.30444|1.0357|0.64529|0.45063|0.37992|0.35106|0.40513|0.40694|0.08772|0.12638|0.08975|0.12714|||||||||-0.58457|-0.29305|-0.31391|-0.33011|-0.42536|-0.75557|-0.75887|-0.53537|-0.35972|-0.34759|-0.35273|-0.45655|-0.18903|-0.0868|-0.11911|-0.08404|70|69|68|70|70|70|70|70|70|70|70|70|70|53|55|55|||||||||0||||||0|0|0|0|||||||
2023-01-03 09:33:56|UA.D.CSCO.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|4808|537638.3|2.31691|2022-09-15|0.02178|14|4.478252|20|-2.126289|12|2022-09-15|||||||||0.88201|5.19905|3.7162|0.20394|0.2327|0.02338|0.02178|0.02211|0.02208|0.02373|0.02209|0.0253|0.37219|17.62325|4.3087|9.82868|||||||||2078|1278|2576|6773|18709|1186997|1244336|1049661|943603|843781|977186|2790054|2370325|9024|5546|4193|||||||||0.57814|0.28728|0.28284|0.43324|0.2942|0.56302|0.429|0.27257|0.23988|0.28279|0.2956|0.28651|0.41543|0.1749|0.17442|0.33518|||||||||-0.31775|-0.20503|-0.23112|-0.28357|-0.3484|-0.38393|-0.47387|-0.29595|-0.29775|-0.36009|-0.29621|-0.35391|-0.27754|-0.14967|-0.27889|-0.15662|69|67|65|70|70|70|70|70|70|70|70|70|70|52|51|53||||||||||||||||0|||0||||||
2023-01-03 09:33:56|SD.D.KO.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|6390|469386.7|1.51128|2022-09-15|0.01598|15|1.613174|13|-1.620825|13|2022-09-15|||||||||0.32606|4.5397|5.92168|0.10208|0.10705|0.01781|0.01621|0.01598|0.01598|0.0174|0.01598|0.01802|0.19802|3.96287|11.72962|10.85666|||||||||1792|1136|1370|3271|11000|1051616|1137483|927359|794078|740086|804155|2102266|593392|11404|7477|1804|||||||||0.40433|0.13104|0.15273|0.16137|0.14003|0.49253|0.33939|0.24965|0.22645|0.2359|0.24038|0.21621|0.064|0.10971|0.10255|0.11721|||||||||-0.21867|-0.08361|-0.12501|-0.17306|-0.19188|-0.49078|-0.38212|-0.32397|-0.26674|-0.29482|-0.24129|-0.2957|-0.15374|-0.0947|-0.10263|-0.12084|70|70|70|70|70|70|70|70|70|70|70|70|70|53|52|47|||||||||||||||||||||||||
2023-01-03 09:33:57|SB.D.DOWWUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|5038|82731.1|0.03353|2022-09-15|0.02244|19|2.600607|13|-2.933333|14|2022-09-15||||||||||||||0.07596|0.03699|0.03246|0.03346|0.03897|0.0327|0.02244||||||||||||||||||205181|118109|83181|66919|69184|74514|258178||||||||||||||||||0.90152|0.61991|0.4329|0.34033|0.35951|0.31234|0.35416||||||||||||||||||-0.71947|-0.69602|-0.43604|-0.35747|-0.36292|-0.34846|-0.40985|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0|||||||
2023-01-03 09:33:58|SH.D.XOM.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|11100|724777.8|0.15331|2022-09-15|0.01244|18|26.134851|8|-3.782767|14|2022-09-15|||||||||0.68027|0.49266|0.45585|0.13257|0.14116|0.01932|0.01618|0.0138|0.01332|0.01533|0.01244|0.01922|0.12696|0.11109|0.15528|0.14634|||||||||3716|4462|4654|24945|66377|2623275|2750889|1909259|1494974|1341239|1490881|3112172|589296|33283|21594|8356|||||||||5.17204|0.45472|0.37426|0.36174|0.34369|1.21616|0.70243|0.51181|0.36624|0.34529|0.45948|0.41253|0.13649|0.11177|0.10877|0.11999|||||||||-0.7137|-0.30419|-0.35172|-0.30571|-0.44014|-0.86354|-0.83292|-0.4797|-0.3609|-0.38452|-0.34299|-0.5366|-0.16393|-0.08512|-0.10681|-0.14056|70|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0||0|||0||||||
2023-01-03 09:33:58|SC.D.GS.CASH.IP|426|2022-11-21 09:00:00|2023-01-03 09:00:00|34526|56804.7|6.12234|2022-09-15|0.04131|18|3.77551|11|-2.152642|8|2022-09-15|||||||||2.74034|39.55595|18.53121|3.56288|2.01151|0.0871|0.05512|0.04899|0.04856|0.04866|0.04131|0.04143|0.48843|4.68264|2.43168|12.78718|||||||||118|195|334|3536|5994|181112|179665|132343|98445|90258|99701|269098|54841|3440|3346|752|||||||||0.81764|0.54057|0.58448|0.55248|0.31625|0.83985|0.5437|0.3388|0.29204|0.30387|0.30275|0.30861|0.0601|0.17481|0.14383|0.22412|||||||||-0.8451|-0.40059|-0.62292|-0.27036|-0.41172|-0.86446|-0.59027|-0.3696|-0.44215|-0.25648|-0.32428|-0.34816|-0.30422|-0.26583|-0.12672|-0.16997|70|44|58|69|70|70|70|70|70|70|70|70|70|47|48|48||||||||||||||0|0|||0||0|0||||
2023-01-03 09:33:59|SC.D.HD.CASH.IP|422|2022-11-21 09:00:00|2023-01-03 09:00:00|31900|134033.1|3.32589|2022-09-15|0.02912|18|13.439015|8|-2.638187|10|2022-09-15|||||||||1.35386|12.43895|10.68833|0.50628|0.45009|0.07921|0.04994|0.03868|0.03497|0.03721|0.02912|0.04022|0.38558|13.28711|8.02398|8.01616|||||||||187|103|1073|2953|6115|256094|256280|181860|150144|146204|165206|387966|159965|2701|1127|1764|||||||||1.40009|0.56795|0.60263|0.46985|0.31684|0.79966|0.57671|0.36818|0.27979|0.28258|0.38726|0.36968|0.08226|0.1422|0.08327|0.13698|||||||||-0.40809|-0.29017|-0.3832|-0.31915|-0.44915|-0.65606|-0.63021|-0.46718|-0.26245|-0.32076|-0.3304|-0.33414|-0.38273|-0.13162|-0.14054|-0.18557|70|61|61|70|70|70|70|70|70|70|70|70|70|46|52|52||||||||||||||||0|0|0||0|||||
2023-01-03 09:33:59|SD.D.IBM.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|14152|144517.3|3.24445|2022-09-15|0.01546|19|8.116438|8|-3.983198|20|2022-09-15|||||||||1.28382|2.68437|6.68205|0.39319|1.75249|0.03865|0.02283|0.0201|0.01997|0.02118|0.01732|0.01546|0.34861|8.91615|5.93716|6.75357|||||||||1090|468|659|4633|11314|428922|409572|319913|249025|234503|266835|697431|230491|15787|5737|5485|||||||||1.28811|0.40255|0.26052|0.32006|0.18456|0.58048|0.30804|0.32874|0.27878|0.25384|0.28824|0.24138|0.09487|0.06093|0.08369|0.09528|||||||||-0.54338|-0.45767|-0.33094|-0.19827|-0.2479|-0.45443|-0.55457|-0.25217|-0.31252|-0.3046|-0.21691|-0.26305|-0.27606|-0.1011|-0.17012|-0.14995|70|65|68|69|70|70|70|70|70|70|70|70|70|46|53|46||||||||||||||||0|||0|0|||||
2023-01-03 09:34:00|UB.D.INTC.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|2683|1270349.9|0.33408|2022-09-15|0.02668|14|2.915857|13|-7.384073|20|2022-09-15|||||||||0.24076|0.20248|0.20413|0.06971|0.07533|0.02749|0.02668|0.02744|0.02748|0.02813|0.0274|0.02787|0.12476|1.90103|0.14169|0.15711|||||||||16554|9458|14841|45703|83196|2746087|2970676|2369805|1862036|1775615|2002344|5150961|2435711|35680|24156|23322|||||||||0.42864|0.20373|0.18419|0.22198|0.25964|0.80221|0.58603|0.53311|0.32338|0.36912|0.35563|0.39793|0.19328|0.07554|0.11437|0.18758|||||||||-0.31075|-0.20173|-0.25451|-0.21339|-0.40183|-0.76789|-0.65692|-0.389|-0.42157|-0.46437|-0.38389|-0.43107|-0.40757|-0.16552|-0.14769|-0.16933|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||||0|||||||||
2023-01-03 09:34:00|SD.D.JNJ.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|17703|201797.2|3.30606|2022-09-15|0.01292|18|12.363565|8|-2.612133|8|2022-09-15|||||||||1.51153|4.81388|10.86969|0.50652|0.38687|0.02563|0.01521|0.01351|0.01326|0.01524|0.01292|0.02295|0.30262|21.78471|8.42919|17.70182|||||||||411|472|648|1065|3972|495270|560439|424003|334656|314229|372439|977235|286916|3587|10230|635|||||||||3.0957|0.27875|0.33637|0.46816|0.2764|0.58352|0.4106|0.24254|0.21299|0.21312|0.19328|0.28749|0.08475|0.07804|0.08848|0.08808|||||||||-0.7657|-0.31183|-0.26123|-0.31105|-0.22366|-0.43111|-0.35071|-0.28972|-0.21439|-0.22509|-0.21627|-0.30818|-0.20048|-0.15646|-0.193|-0.08052|70|56|60|69|66|70|70|70|70|70|70|70|70|51|49|46||||||||||||||0|0|0||||0|||||
2023-01-03 09:34:01|SD.D.JPM.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|13517|343887.7|2.30185|2022-09-15|0.01417|16|38.212904|8|-2.694882|10|2022-09-15|||||||||0.6804|0.54928|0.49406|0.21665|0.20965|0.02424|0.01612|0.01491|0.01417|0.01638|0.01554|0.0212|0.15478|0.13314|0.14549|1.96482|||||||||1214|954|2225|12314|24923|1105693|1109464|854412|733711|670900|725426|1669302|480776|31954|14317|3765|||||||||4.79192|0.28513|0.30745|0.29596|0.29487|0.76419|0.56717|0.44175|0.26205|0.30104|0.34225|0.37664|0.08619|0.08336|0.07852|0.10313|||||||||-0.56977|-0.21148|-0.33202|-0.18901|-0.35243|-0.66926|-0.56542|-0.41502|-0.42745|-0.302|-0.34602|-0.37738|-0.15725|-0.08304|-0.08969|-0.10904|70|69|68|70|70|70|70|70|70|70|70|70|70|55|56|55||||||||||||||0|0|0|||||||||
2023-01-03 09:34:01|SE.D.MCD.CASH.IP|426|2022-11-21 09:00:00|2023-01-03 09:00:00|25918|82741.7|5.50034|2022-09-15|0.02132|18|3.291139|8|-2.214408|9|2022-09-15|||||||||0.8932|12.12657|8.54079|2.02019|7.78836|0.05604|0.02787|0.02389|0.02411|0.02316|0.02132|0.0245|0.46066|10.04597|10.14351|25.34715|||||||||121|121|208|856|1487|156118|156592|126539|100513|98461|111826|317675|108691|21948|1086|466|||||||||0.64338|0.56173|0.53066|0.38339|0.17607|0.59137|0.30643|0.27431|0.2774|0.18879|0.19834|0.24278|0.04276|0.12246|0.1802|0.13429|||||||||-0.33563|-0.36356|-0.25896|-0.13158|-0.16136|-0.34515|-0.38862|-0.25711|-0.19357|-0.22391|-0.24797|-0.29309|-0.31551|-0.09749|-0.28565|-0.25576|68|61|63|67|68|70|70|70|70|70|70|70|70|41|41|40||||||||||||||0||0|||0|0|||||
2023-01-03 09:34:02|SE.D.MRK.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|11094|337390.6|2.40196|2022-09-15|0.01655|16|18.055556|8|-4.032698|13|2022-09-15|||||||||1.22397|10.81498|12.75657|1.77386|0.29883|0.03026|0.01959|0.01768|0.01655|0.01804|0.01703|0.01926|0.54691|14.67839|12.3907|16.77948|||||||||222|217|269|1078|3635|783470|808644|593575|526255|483919|638198|1430964|497602|9603|1117|546|||||||||3.03654|0.4385|0.40965|0.39304|0.23493|0.74873|0.45144|0.33307|0.28235|0.25191|0.23431|0.29068|0.10505|0.31186|0.182|0.11377|||||||||-1.15995|-0.1573|-0.30198|-0.26784|-0.27831|-0.61629|-0.35714|-0.35156|-0.26122|-0.24517|-0.26493|-0.31434|-0.31119|-0.15992|-0.28852|-0.24261|70|61|67|70|69|70|70|70|70|70|70|70|70|42|42|43||||||||||||||0|0|0||0||0|||||
2023-01-03 09:34:02|UC.D.MSFT.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|24297|863517.9|0.06317|2022-09-15|0.00897|16|5.154391|22|-3.492832|12|2022-09-15|||||||||0.16423|0.16866|0.17572|0.12114|0.10031|0.0184|0.00992|0.00919|0.00897|0.0104|0.00925|0.01686|0.07816|0.07311|0.08513|0.10921|||||||||15314|7700|8090|34749|78226|1567431|1481406|1070237|810975|760805|889414|2279155|2371435|22737|49045|16250|||||||||0.28757|0.14485|0.19625|0.20322|0.32143|0.57541|0.52943|0.34058|0.2531|0.31864|0.31576|0.34212|0.15582|0.05763|0.4388|0.1291|||||||||-0.28504|-0.14587|-0.16408|-0.22625|-0.50921|-0.6256|-0.5534|-0.38097|-0.30653|-0.35685|-0.30794|-0.33119|-0.15584|-0.11575|-0.1239|-0.13854|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|0|||0|0|0|0||||||||
2023-01-03 09:34:03|SE.D.NKE.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|11835|340711.7|2.83748|2022-09-15|0.01837|18|34.764706|8|-3.231888|21|2022-09-15|||||||||0.94077|5.27763|2.04841|1.97499|0.55523|0.04592|0.02562|0.02016|0.01997|0.02324|0.01837|0.0189|0.44215|4.21018|7.72316|11.89392|||||||||918|2869|2384|4534|10629|590890|623423|470162|376799|326614|401025|919149|208888|15510|7225|3002|||||||||12.85199|0.33276|0.39798|0.31091|0.33273|0.83951|0.59003|0.52447|0.26534|0.3087|0.38159|0.40619|0.14967|0.15537|0.11454|0.15748||||||||||-0.36872|-0.2779|-0.26206|-0.55008|-0.64447|-0.70409|-0.44377|-0.34843|-0.39608|-0.35184|-0.35526|-0.3414|-0.40932|-0.12396|-0.12815|70|66|69|69|70|70|70|70|70|70|70|70|70|52|54|52|||||||||0|||||0|0|0|||0|0|||||
2023-01-03 09:34:03|SE.D.PFE.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|5132|792305.7|1.78406|2022-09-15|0.01989|15|26.025641|8|-3.43356|13|2022-09-15|||||||||0.48533|4.69325|1.80973|1.56624|0.15695|0.02077|0.01991|0.01989|0.02019|0.02048|0.0202|0.02557|0.1767|3.93872|0.19088|2.02018|||||||||2346|925|3087|9531|49522|1712250|1850181|1379386|1221363|1126906|1261409|2962203|588629|9905|5022|3295|||||||||3.6571|0.17232|0.26165|0.22716|0.19495|0.79814|0.54373|0.3812|0.38647|0.28622|0.23021|0.37692|0.15535|0.16601|0.1357|0.13609|||||||||-0.15155|-0.14548|-0.19864|-0.2359|-0.2796|-0.69898|-0.47529|-0.40727|-0.36227|-0.30628|-0.33455|-0.35891|-0.17583|-0.09172|-0.17839|-0.13067|70|70|69|70|70|70|70|70|70|70|70|70|70|53|53|55||||||||||||||0|||||||||||
2023-01-03 09:34:04|SE.D.PG.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|14890|214801.9|2.85131|2022-09-15|0.01593|18|9.042146|8|-2.728513|11|2022-09-15|||||||||1.50398|8.76455|10.60062|6.34005|1.95882|0.03452|0.01878|0.01848|0.01786|0.01752|0.01593|0.01979|0.33279|12.48266|6.35007|20.3134|||||||||367|382|519|2776|4443|550743|567721|454423|350531|331300|344396|949028|334855|5227|1119|425|||||||||1.15234|0.38181|0.3691|0.40039|0.15172|0.73709|0.39607|0.32748|0.28901|0.27066|0.23727|0.26208|0.13527|0.11448|0.07172|0.11304|||||||||-0.63219|-0.48009|-0.58798|-0.30877|-0.24021|-0.48209|-0.40618|-0.26154|-0.30188|-0.19916|-0.24945|-0.38619|-0.25679|-0.13746|-0.16222|-0.09751|70|65|62|69|67|70|70|70|70|70|70|70|70|41|50|40||||||||||||||0|0|0|0||0||||||
2023-01-03 09:34:05|SH.D.UTX.CASH.IP|426|2022-11-21 09:00:00|2023-01-03 09:00:00|10104|145278.2|3.20272|2022-09-15|0.02086|15|20.09179|8|-5.153639|9|2022-09-15|||||||||2.12301|5.29074|8.48114|3.86895|2.37244|0.04797|0.02829|0.02086|0.02253|0.02337|0.02167|0.02262|0.78404|20.13741|25.61219|36.18778|||||||||54|79|90|677|1793|314179|380179|297742|276850|278556|338053|802635|127772|3321|925|375|||||||||6.13847|0.87778|0.74162|0.72048|0.23623|0.8295|0.55119|0.33371|0.40597|0.3496|0.3568|0.28044|0.06934|0.33796|0.17231|0.17346|||||||||-0.53095|-0.74961|-0.50023|-0.44398|-0.44689|-0.60845|-0.65567|-0.3325|-0.33224|-0.24633|-0.35769|-0.34522|-0.54167|-0.14744|-0.30407|-0.17254|69|61|57|69|67|70|70|70|70|70|70|70|70|41|40|42|||||||||||||||0||0|||0|||||
2023-01-03 09:34:05|SG.D.TRVUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|18749|67318.5|0.04886|2022-09-15|0.03179|19|2.575242|13|-1.743305|13|2022-09-15||||||||||||||0.10269|0.05597|0.04934|0.04316|0.04266|0.03716|0.03179||||||||||||||||||63089|79311|56183|49259|53102|62970|203800||||||||||||||||||0.90875|0.43814|0.31714|0.28968|0.23786|0.26786|0.24898||||||||||||||||||-0.52057|-0.61439|-0.25965|-0.37432|-0.23414|-0.2268|-0.35941|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||0||||||
2023-01-03 09:34:05|SH.D.UNH.CASH.IP|426|2022-11-21 09:00:00|2022-12-30 21:00:00|52951|81149.1|5.42124|2022-09-15|0.03775|18|7.613924|8|-4.990086|8|2022-09-15|||||||||3.72755|35.24247|31.28949|5.27691|0.815|0.09077|0.0541|0.04705|0.04536|0.04514|0.03775|0.04435|0.40516|8.17093|17.97657|24.7826|||||||||72|72|98|427|1511|181202|183696|135154|115941|120014|135824|340689|158473|9131|3299|218|||||||||1.90177|0.62252|0.46267|0.70858|0.46706|0.82799|0.46187|0.30028|0.27308|0.3354|0.30682|0.36329|0.08195|0.25009|0.18861|0.23209|||||||||-1.27944|-1.09831|-0.47183|-0.24952|-0.36818|-0.75815|-0.43445|-0.30003|-0.33109|-0.33931|-0.24379|-0.41667|-0.24349|-0.0708|-0.147|-0.16602|69|36|47|68|70|70|70|70|70|70|70|70|70|51|51|49||||||||||||||0|0|0|0|0|0|0|0||||
2023-01-03 09:34:06|SH.D.VZ.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|3950|1131595|1.81457|2022-09-15|0.0215|15|16.402406|8|-4.248573|11|2022-09-15|||||||||0.8204|11.57047|8.11547|0.10789|0.0971|0.02213|0.02151|0.0215|0.02151|0.02211|0.02151|0.02477|0.11387|5.68302|9.58699|5.68304|||||||||495|421|1230|8910|27392|1794337|2125353|1811414|1523034|1375520|1471127|3469093|554450|24851|4444|3320|||||||||3.14372|0.18462|0.18374|0.247|0.17561|0.42766|0.33229|0.23022|0.22923|0.27161|0.27052|0.25132|0.07505|0.08264|0.07269|0.06096||||||||||-0.21226|-0.26534|-0.30876|-0.19166|-0.59622|-0.38309|-0.28046|-0.31649|-0.24316|-0.22906|-0.32315|-0.10988|-0.12352|-0.0805|-0.09876|70|64|66|70|70|70|70|70|70|70|70|70|70|54|53|54||||||||||||||||||||0|||||
2023-01-03 09:34:07|SH.D.VUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|20900|246886.4|3.50917|2022-09-15|0.02189|18|2.432292|11|-3.084195|17|2022-09-15|||||||||1.35706|5.39099|5.35648|0.53908|0.42752|0.05013|0.02796|0.02567|0.02453|0.0262|0.02189|0.03146|0.32992|21.07022|6.31325|10.77886|||||||||773|362|472|2532|22486|512871|480421|370642|302094|351236|351101|777964|308857|15344|5045|1788|||||||||0.44121|0.289|0.37553|0.52485|0.3579|0.68838|0.61191|0.36261|0.28247|0.31895|0.35853|0.2984|0.07147|0.10723|0.10421|0.05478|||||||||-0.76653|-0.61165|-0.48715|-0.30386|-0.421|-0.55225|-0.54777|-0.35824|-0.27701|-0.37443|-0.2843|-0.30083|-0.27612|-0.1535|-0.11976|-0.11471|70|69|67|70|70|70|70|70|70|70|70|70|70|48|50|48||||||||||||||0||0|0|0|0|0|||||
2023-01-03 09:34:07|SH.D.WAG.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|3734|450706.2|0.02808|2022-09-15|0.0256|16|4.021448|13|-4.403761|13|2022-09-15||||||||||||||0.03672|0.02704|0.02665|0.0256|0.02955|0.02665|0.02824||||||||||||||||||667242|718575|540036|447296|450882|540624|1280053||||||||||||||||||0.88591|0.53693|0.43121|0.32074|0.30332|0.38724|0.31839||||||||||||||||||-0.70546|-0.63063|-0.36786|-0.41497|-0.31453|-0.38565|-0.43039|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2023-01-03 09:34:08|SH.D.WMT.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|14184|227967|1.89299|2022-09-15|0.01424|18|21|8|-9.083333|20|2022-09-15|||||||||0.87146|21.23059|11.8728|0.29256|1.66106|0.03457|0.01937|0.01562|0.01662|0.01698|0.01424|0.0203|0.20886|12.63998|5.82254|11.49739|||||||||2155|1333|2410|16182|29943|769151|767253|561046|490242|424855|497259|1183395|186163|29717|7941|5507|||||||||3.33793|0.37815|0.32451|0.35371|0.21183|0.70408|0.42362|0.39331|0.26739|0.22609|0.28137|0.28496|0.07208|0.11246|0.08987|0.15516|||||||||-0.15727|-0.26414|-0.30918|-0.18582|-0.22647|-0.28122|-0.45952|-0.31963|-0.28845|-0.24941|-0.27846|-0.27812|-0.35798|-0.10043|-0.10193|-0.14034|70|68|62|69|70|70|70|70|70|70|70|70|70|48|53|53||||||||||||||0|0||0|0||0|0||||
2023-01-03 09:34:08|UB.D.GOOGUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|8995|865194.6|0.07233|2022-09-15|0.02477|19|12.982045|8|-3.590792|12|2022-09-15|||||||||0.51565|0.55307|0.46805|0.20362|0.16213|0.08173|0.05149|0.04807|0.04679|0.04835|0.04055|0.02477|0.12323|1.95159|1.95844|0.18952|||||||||6837|5908|5364|18447|46317|1137582|1207899|877906|704214|665465|711666|1569187|1195352|23258|19411|10594|||||||||1.56966|0.36499|0.21929|0.25961|0.39166|0.66118|0.58077|0.45036|0.3465|0.36475|0.31186|0.36948|0.27414|0.1393|0.12925|0.11159|||||||||-0.53675|-0.20225|-0.17803|-0.25256|-0.46641|-0.64328|-0.84136|-0.55064|-0.44908|-0.4135|-0.37985|-0.40571|-0.2274|-0.08805|-0.17679|-0.16575|70|69|70|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||0||||0|0|0||0|0|0|0|||||
2023-01-03 09:34:08|UC.D.NFLX.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|29849|231548.5|0.418|2022-09-15|0.02689|19|7.215573|20|-4.255132|13|2022-09-15|||||||||0.35473|0.34555|0.32584|0.21564|0.20696|0.09359|0.05983|0.05399|0.05104|0.04752|0.04246|0.02689|0.18202|0.15042|0.13607|0.20955|||||||||7428|4412|4492|16342|34422|617816|644413|470731|376172|355152|377396|741293|430736|16947|12091|8568|||||||||0.60491|0.26773|0.22062|0.26068|0.42798|1.44079|1.09753|0.77808|0.48333|0.39759|0.54518|0.55396|0.34895|0.20902|0.13888|0.17294|||||||||-0.40823|-0.22467|-0.26785|-0.39618|-0.58379|-1.4245|-1.03869|-0.72678|-0.54369|-0.56414|-0.55353|-0.52429|-0.21782|-0.08509|-0.14731|-0.22226|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|||0|0|0|0|0|0|0|0|||||
2023-01-03 09:34:09|UB.D.FB.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|12204|937175.5|0.09222|2022-09-15|0.01379|19|4.104721|13|-4.755405|20|2022-09-15|||||||||0.20315|0.20453|0.20149|0.1312|0.12487|0.04142|0.02325|0.02091|0.0216|0.02014|0.01826|0.01379|0.09474|0.0722|0.08676|0.10622|||||||||15198|10977|13170|54764|103471|2013545|2125375|1523809|1139226|1094851|1196401|2322479|1406530|57036|34101|24611|||||||||0.29152|0.24268|0.26378|0.38969|0.49027|1.0568|0.94103|0.63763|0.32377|0.40654|0.40496|0.49901|0.25823|0.12436|0.11945|0.17383|||||||||-0.36733|-0.21754|-0.28146|-0.28363|-0.63226|-1.01075|-0.93905|-0.6416|-0.48881|-0.56858|-0.51394|-0.5148|-0.46805|-0.11054|-0.16865|-0.16296|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||0|||0|0|0|0||0||0|0||0||0|
2023-01-03 09:34:09|UA.D.AMZN.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|8537|1952050.9|0.04568|2022-09-15|0.01454|17|12.357896|20|-4.699207|12|2022-09-15|||||||||0.18321|0.18601|0.17573|0.09379|0.07591|0.02695|0.0169|0.01615|0.01465|0.01454|0.01469|0.01891|0.05407|0.05018|0.05257|0.06647|||||||||38560|24210|26529|143357|283856|4693891|4727322|3265162|2477472|2306410|2568866|5101382|3291794|100185|74143|54381|||||||||0.29007|0.18636|0.20292|0.2395|0.48968|0.92444|0.83772|0.59736|0.30544|0.44923|0.44332|0.45377|0.48351|0.14166|0.14137|0.17414|||||||||-0.33849|-0.177|-0.215|-0.35334|-0.55888|-0.99721|-0.82419|-0.5995|-0.45815|-0.54597|-0.41393|-0.43253|-0.40653|-0.07039|-0.14567|-0.17606|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0|0||0|0|0|||||
2023-01-03 09:34:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:10|EC.D.ACCP.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|2432|14023.1|0.06488|2022-09-15|0.06392|14|2.44898|7|-2.747253|7|2022-09-15||||||||0.09527|0.0818|0.0849|0.08416|0.07491|0.06869|0.07566|0.06392|0.18565||||||||||||||||60915|29337|27934|23823|25168|31145|54708|57619|32628||||||||||||||||0.77949|0.49716|0.35243|0.30029|0.33771|0.37833|0.50209|0.57897|0.30239||||||||||||||||-0.64438|-0.45454|-0.49899|-0.44857|-0.40395|-0.44384|-0.57892|-0.52471|-0.32381|||||||||73|73|73|73|73|73|73|73|73||||||||0||||||0|||||||||||
2023-01-03 09:34:11|SA.D.BABA.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|9050|1120563.9|0.07506|2022-09-15|0.01775|18|11.463393|8|-7.907348|10|2022-09-15|||||||||0.14773|0.1494|0.1715|0.13939|0.12634|0.03367|0.02432|0.02103|0.02011|0.02189|0.01775|0.02139|0.10674|0.11874|0.10683|0.13011|||||||||113805|58059|88598|153767|328721|3900778|3709299|2469902|1615045|1410289|1437642|2707185|626957|28436|17648|22320|||||||||0.83685|0.25395|0.44579|0.42113|0.55728|1.35556|1.12243|0.6687|0.41882|0.50189|0.52654|0.48191|0.19522|0.14357|0.15014|0.22111|||||||||-0.43129|-0.26425|-0.49848|-0.37788|-0.4744|-1.83739|-0.91208|-0.86148|-0.42368|-0.46411|-0.44637|-0.49671|-0.18488|-0.12485|-0.1442|-0.21865|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|||0|||0|||||
2023-01-03 09:34:11|SA.D.ACBUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|92|1509015.6|0.6216|2022-09-15|0.68294|18|9.210526|13|-7.432432|13|2022-09-15||||||||||||||0.68536|0.68577|0.68481|0.6839|0.68316|0.68294|0.68525||||||||||||||||||1518010|2117400|1454220|1039520|945033|862577|1423691||||||||||||||||||2.75046|2.69382|1.67485|1.49723|1.38789|0.98428|1.11459||||||||||||||||||-3.14234|-2.18197|-1.56183|-1.42824|-0.98228|-1.10811|-0.9081|||||70|70|70|69|68|68|68|||||||||||||||||||||||||
2023-01-03 09:34:12|UA.D.CARUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|16383|50961.7|0.21445|2022-09-15|0.08896|19|4.833343|13|-12.142105|13|2022-09-15||||||||||||||0.42725|0.26594|0.22161|0.19702|0.20755|0.17986|0.08896||||||||||||||||||39844|98606|37234|29456|24629|31638|93858||||||||||||||||||1.82884|1.12512|0.92998|0.73452|0.613|0.71942|0.81558||||||||||||||||||-1.82791|-1.51664|-0.8472|-0.85649|-0.64345|-0.76653|-0.72569|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0||||||
2023-01-03 09:34:12|ED.D.BAS.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|4915|77884.8|0.02402|2022-09-15|0.02394|14|3.596705|14|-3.758777|7|2022-09-15||||||||0.03398|0.02969|0.02863|0.02807|0.02796|0.02723|0.02971|0.02394|0.02929||||||||||||||||438322|247954|244060|183822|194510|204737|284946|333566|201208||||||||||||||||0.84572|0.47242|0.61866|0.40806|0.28251|0.35423|0.37433|0.58075|0.29713||||||||||||||||-0.80867|-0.47666|-0.30954|-0.387|-0.40865|-0.49106|-0.46545|-0.50365|-0.29348|||||||||73|73|73|73|73|73|73|73|73||||||||||||0||0|0|0|||||||||
2023-01-03 09:34:12|ED.D.BMW.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|8687|38614.6|0.02435|2022-09-15|0.02667|14|2.282101|7|-3.018617|7|2022-09-15||||||||0.03517|0.03171|0.02878|0.02828|0.02774|0.02846|0.03178|0.02667|0.03352||||||||||||||||155064|95618|93570|68029|70400|82329|106710|124698|88630||||||||||||||||0.65193|0.47186|0.37974|0.36706|0.30368|0.31976|0.4396|0.38635|0.2655||||||||||||||||-0.84676|-0.46223|-0.35655|-0.34651|-0.33291|-0.36757|-0.38372|-0.49447|-0.28697|||||||||73|73|73|73|73|73|73|73|73||||||||0|0||||0||0||||||||||
2023-01-03 09:34:13|UA.D.BNTXUS.CASH.IP|423|2022-11-21 09:00:00|2023-01-03 09:00:00|15091|31344.9|2.03626|2022-09-15|0.07927|19|6.980628|13|-6.566194|10|2022-09-15|||||||||0.5067|0.44039|0.33612|0.29533|0.32788|0.26188|0.16208|0.1467|0.14228|0.14319|0.12978|0.07927|1.61564|20.45041|23.56531|32.63103|||||||||1577|995|1977|2473|4609|80919|84161|59225|46864|35439|35237|110132|26888|246|305|302|||||||||0.89126|0.29245|0.33598|0.29639|0.61388|1.37068|0.97424|0.7675|0.63537|0.397|0.36695|0.68065|0.53089|0.42065|0.48031|0.67055|||||||||-0.51922|-0.3221|-0.54956|-0.43261|-0.60939|-1.64014|-0.8484|-0.6637|-0.67845|-0.43167|-0.42898|-0.64454|-1.04642|-0.35502|-0.275|-0.88463|70|70|70|69|70|70|70|70|70|70|70|70|70|31|40|38|||||||||||||0|0|0|0|||0|0|||||
2023-01-03 09:34:13|SB.D.CCL.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|805|5928631.6|0.11317|2022-09-15|0.10223|19|9.504132|13|-6.64557|13|2022-09-15||||||||||||||0.1026|0.10271|0.10241|0.10238|0.10228|0.10228|0.10223||||||||||||||||||9251251|9445508|6457427|4995537|4203708|4353261|8328367||||||||||||||||||2.27451|1.74771|1.21429|0.84775|0.72901|0.72172|0.65044||||||||||||||||||-2.16184|-1.34568|-1.12739|-0.87374|-0.58937|-0.67647|-0.58586|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-03 09:34:14|EJ.D.CSGN.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|290.6|947600.1|0.0609|2022-09-15|0.05383|11|11.242793|13|-4.367887|7|2022-09-15||||||||0.06961|0.05849|0.05727|0.05523|0.05383|0.05882|0.06208|0.05655|0.25516||||||||||||||||2101296|1114618|866944|696260|610598|822583|2109059|2236785|762610||||||||||||||||1.6442|0.60014|0.39383|0.47608|0.3541|0.37752|1.02775|0.6385|0.18206||||||||||||||||-1.08397|-0.48186|-0.50843|-0.39952|-0.39727|-0.48911|-0.7954|-0.57498|-0.45473|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2023-01-03 09:34:14|ED.D.DCX.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|6470|69232.1|0.02958|2022-09-15|0.0285|14|2.211832|7|-3.077185|7|2022-09-15||||||||0.04024|0.03851|0.03502|0.03713|0.03396|0.03152|0.03652|0.0285|0.03962||||||||||||||||312890|191641|190498|133996|128058|156448|209659|247882|178888||||||||||||||||0.8338|0.50802|0.49014|0.31525|0.35017|0.35082|0.4787|0.46629|0.39541||||||||||||||||-1.07552|-0.51772|-0.44229|-0.36617|-0.41655|-0.48594|-0.50703|-0.5289|-0.31129|||||||||73|73|73|73|73|73|73|73|73|||||||||0|||0|||0|0|||||||||
2023-01-03 09:34:15|ED.D.DHERGY.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|4691|16537.9|0.09404|2022-09-15|0.08432|14|13.238827|8|-5.494505|13|2022-09-15||||||||0.14922|0.12195|0.11106|0.11254|0.11666|0.10926|0.12709|0.08432|0.13156||||||||||||||||145499|101066|66635|59851|50832|71957|111218|110662|67807||||||||||||||||1.98084|1.38025|0.90291|0.77366|0.81994|1.02624|1.23377|1.06434|0.88497||||||||||||||||-1.55468|-1.08688|-0.82685|-0.7883|-0.77809|-1.1633|-1.35879|-1.6315|-0.67735|||||||||73|73|73|73|73|73|73|73|73||||||||||||||0|0||||||||||
2023-01-03 09:34:15|SB.D.DAL.CASH.IP|426|2022-11-21 09:00:00|2023-01-03 09:00:00|3320|412996.6|3.60296|2022-09-15|0.03082|15|4.354891|13|-4.719235|12|2022-09-15|||||||||2.47184|5.3319|2.2348|0.25667|0.24139|0.03548|0.03133|0.03082|0.0313|0.03309|0.03128|0.03308|0.21591|2.01145|2.14068|3.82717|||||||||4445|2731|4508|16382|52244|1547237|1594722|1140614|926626|797291|873398|2001266|102142|13516|15348|8786|||||||||1.07843|0.44402|0.35669|0.34861|0.41317|1.28461|0.78705|0.66876|0.45245|0.41022|0.44701|0.45484|0.14169|0.17228|0.14491|0.19058|||||||||-0.81837|-0.32605|-0.54818|-0.45028|-0.69535|-1.05187|-0.90181|-0.63866|-0.44555|-0.39547|-0.44194|-0.40449|-0.25707|-0.18961|-0.16657|-0.18581|69|64|67|70|70|70|70|70|70|70|70|70|70|56|53|56|||||||||||||||0|||0|||||||
2023-01-03 09:34:16|ED.D.DBK.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|1105.6|323949.8|0.03398|2022-09-15|0.02795|14|2.827586|7|-3.165142|7|2022-09-15||||||||0.04027|0.03529|0.03256|0.03477|0.03417|0.0331|0.03548|0.02795|0.03585||||||||||||||||1647428|901788|756387|617716|613189|819656|1126539|1129752|690750||||||||||||||||1.03781|0.50095|0.54315|0.37885|0.39878|0.39908|0.63941|0.67297|0.28445||||||||||||||||-0.96125|-0.53114|-0.51783|-0.47128|-0.526|-0.53158|-0.56623|-0.56045|-0.31744|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|0|0|0|0||||||||||||
2023-01-03 09:34:16|ED.D.LHAG.CASH.IP|268|2022-11-21 08:00:00|2023-01-03 09:00:00|800.4|179871.7|0.04098|2022-09-15|0.05086|14|5.023304|13|-3.408911|7|2022-09-15||||||||0.0754|0.06979|0.06551|0.06763|0.06157|0.06279|0.06252|0.05086|0.09005||||||||||||||||806701|447644|396899|319650|288007|398004|572305|603171|340554||||||||||||||||1.01935|0.6644|0.47592|0.35528|0.29772|0.4024|0.77479|0.54829|0.34939||||||||||||||||-0.83617|-0.63441|-0.42448|-0.53437|-0.5391|-0.59213|-0.43661|-0.57189|-0.39086|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|0|||||||||||||||
2023-01-03 09:34:17|SB.D.D.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|6132|502431.9|0.03607|2022-09-15|0.01975|16|1.973014|13|-1.822354|14|2022-09-15||||||||||||||0.03762|0.02437|0.02098|0.01975|0.02472|0.02052|0.01992||||||||||||||||||197421|244243|198022|182413|192722|209217|595142||||||||||||||||||0.70709|0.42011|0.2908|0.25998|0.22514|0.23577|0.27575||||||||||||||||||-0.32286|-0.44048|-0.3096|-0.28431|-0.2106|-0.26622|-0.39102|||||70|70|70|70|70|70|70||||||||||||||0|||||0|0|||||
2023-01-03 09:34:17|EJ.D.DUFNSW.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|3950|10571.3|0.07203|2022-09-15|0.09157|14|6.02122|7|-4.760479|7|2022-09-15||||||||0.12011|0.11202|0.10301|0.10599|0.10493|0.09895|0.10809|0.09157|0.19984||||||||||||||||60741|38887|39099|32171|31716|40274|73438|68665|28014||||||||||||||||1.71338|0.61413|0.59703|0.43242|0.45152|0.52605|0.47236|0.66715|0.36762||||||||||||||||-0.97307|-0.6702|-0.39189|-0.50598|-0.43087|-0.64101|-0.65833|-0.68285|-0.38531|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0||0||||||||||||
2023-01-03 09:34:18|SB.D.EQR.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|5900|170753.2|0.03856|2022-09-15|0.02112|19|3.658872|13|-1.503465|14|2022-09-15||||||||||||||0.08837|0.04582|0.03972|0.0389|0.03971|0.03562|0.02112||||||||||||||||||74159|94601|85577|77111|79735|82849|257901||||||||||||||||||0.81877|0.44087|0.4472|0.31474|0.32542|0.26185|0.38717||||||||||||||||||-0.37894|-0.48511|-0.29221|-0.34093|-0.35074|-0.35399|-0.36269|||||70|70|70|70|70|70|70||||||||||||||0|0|||0|0||||||
2023-01-03 09:34:18|UB.D.EXPE.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|8759|172144.8|0.06847|2022-09-15|0.02348|19|4.915789|13|-3.313422|13|2022-09-15||||||||||||||0.13363|0.07461|0.05885|0.05272|0.05051|0.04442|0.02348||||||||||||||||||243509|263947|190719|150091|145434|154609|419302||||||||||||||||||1.34974|1.04672|0.6936|0.59538|0.53006|0.47603|0.43412||||||||||||||||||-1.35619|-0.97254|-0.72|-0.51777|-0.49541|-0.44287|-0.5302|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||0|0|||||
2023-01-03 09:34:18|SC.D.FRT.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|10103|30958.4|0.07901|2022-09-15|0.03485|19|3.070397|13|-1.914358|14|2022-09-15||||||||||||||0.17633|0.07748|0.07154|0.0638|0.06767|0.05632|0.03485||||||||||||||||||26050|35156|31557|27033|25184|32052|104326||||||||||||||||||0.92095|0.61985|0.41038|0.27026|0.30356|0.32576|0.3474||||||||||||||||||-0.31612|-0.46133|-0.3699|-0.31606|-0.31648|-0.27734|-0.39209|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0||0|||||
2023-01-03 09:34:19|SC.D.F.CASH.IP|426|2022-11-21 09:00:00|2022-12-30 21:00:00|1163|2459718|1.36257|2022-09-15|0.07319|15|59.415205|8|-4.084237|12|2022-09-15|||||||||0.62321|3.60918|1.83218|0.09833|0.08575|0.07434|0.07426|0.07319|0.07426|0.07421|0.0742|0.07417|0.11021|3.93366|3.67907|0.13439|||||||||10788|4440|7157|89576|484517|7144763|7980105|6011956|5057218|4452240|4614310|8250934|983918|149563|107932|60891|||||||||14.76204|0.32164|0.32619|0.45798|0.37714|1.14015|0.96349|0.53755|0.46135|0.48309|0.43916|0.51953|0.36287|0.19022|0.2391|0.20385|||||||||-0.68851|-0.44719|-0.37033|-0.4349|-0.55391|-1.20302|-0.8622|-0.56388|-0.4725|-0.40336|-0.53447|-0.40983|-0.24614|-0.15572|-0.24733|-0.23706|70|65|70|70|70|70|70|70|70|70|70|70|70|52|56|56|||||||||||||||||||||||||
2023-01-03 09:34:19|SC.D.GMUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|3398|523077.2|3.12599|2022-09-15|0.02756|18|20.219488|8|-4.364237|12|2022-09-15|||||||||1.14976|5.25897|5.15867|0.27894|0.30699|0.0331|0.02835|0.02791|0.02794|0.02961|0.02756|0.02834|0.30184|5.85255|3.98583|4.0724|||||||||1513|1008|1642|7617|29220|1527127|1690870|1311505|1035747|928877|1025912|2380456|381185|69729|6304|4422|||||||||1.72949|0.35478|0.32611|0.33409|0.46361|1.17374|0.91613|0.56491|0.36736|0.42157|0.38317|0.50371|0.18445|0.19163|0.17224|0.14977|||||||||-0.53295|-0.32368|-0.49733|-0.37708|-0.69754|-1.04054|-0.7736|-0.63389|-0.53222|-0.43073|-0.50757|-0.48864|-0.28872|-0.22895|-0.17277|-0.15459|70|68|68|70|70|70|70|70|70|70|70|70|70|54|54|54||||||||||||||0|0||0||||||||
2023-01-03 09:34:20|UB.D.GILD.CASH.IP|425|2022-11-21 09:00:00|2023-01-03 09:00:00|8605|267040.9|2.80342|2022-09-15|0.01872|18|4.692308|12|-1.59821|12|2022-09-15|||||||||1.2031|8.442|17.58803|1.78069|4.79106|0.02914|0.02085|0.02137|0.02016|0.02048|0.01872|0.01881|0.47637|12.60684|18.38745|25.56103|||||||||138|247|423|3286|7566|426734|445278|342251|271524|296282|313273|978554|896450|793|655|582|||||||||0.97643|0.25497|0.22311|0.3731|0.37667|0.61748|0.40778|0.28298|0.3201|0.27757|0.26824|0.37101|0.27725|0.35019|0.27132|0.18086|||||||||-0.32505|-0.17502|-0.24059|-0.20515|-0.25512|-0.61091|-0.3186|-0.31224|-0.26383|-0.29593|-0.29716|-0.35519|-0.29693|-0.28926|-0.21104|-0.39547|70|67|66|70|66|70|70|70|70|70|70|70|68|33|39|40||||||||||||||0|0||||||||||
2023-01-03 09:34:20|SC.D.HLTUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|12636|121320.3|0.06054|2022-09-15|0.02084|19|3.805516|13|-2.425972|13|2022-09-15||||||||||||||0.12018|0.06334|0.05116|0.04442|0.04552|0.04064|0.02084||||||||||||||||||134370|172257|132276|106880|111156|123163|338724||||||||||||||||||1.11771|0.6478|0.52856|0.30147|0.32884|0.40115|0.37618||||||||||||||||||-0.72765|-0.74086|-0.43979|-0.40178|-0.36557|-0.30791|-0.38269|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2023-01-03 09:34:21|SD.D.JKSUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|4088|105645.2|0.22876|2022-09-15|0.0782|19|6.93788|13|-5.319489|13|2022-09-15||||||||||||||0.27487|0.19225|0.16531|0.15867|0.1463|0.12876|0.0782||||||||||||||||||200415|201143|116839|75122|61166|58603|148840||||||||||||||||||2.30863|1.37517|0.91847|0.73648|0.56173|0.55332|0.68289||||||||||||||||||-1.69119|-1.23125|-0.86764|-0.65301|-0.59857|-0.4562|-0.55164|||||70|70|70|70|70|70|70||||||||||||||0|0|||0||0|||||
2023-01-03 09:34:21|SD.D.JMIAUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|321|283728|0.26746|2022-09-15|0.1496|19|13.032581|13|-5.444444|15|2022-09-15||||||||||||||0.16381|0.14986|0.14987|0.14982|0.15856|0.14971|0.1496||||||||||||||||||600567|627661|433029|326703|241902|253218|547128||||||||||||||||||2.86197|2.56939|1.49462|1.00398|0.73047|0.78264|1.01444||||||||||||||||||-2.38327|-1.70532|-1.3358|-1.09709|-0.81562|-0.65684|-0.88708|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-03 09:34:22|EG.D.KPN.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|291.7|131906.7|0.04384|2022-09-15|0.03684|14|1.241869|7|-2.737665|7|2022-09-15||||||||0.04098|0.03688|0.04349|0.04055|0.04235|0.03899|0.04311|0.03684|0.05107||||||||||||||||1258057|1247301|638330|584052|451997|1234994|977872|977130|581622||||||||||||||||0.39481|0.28653|0.24259|0.21805|0.19531|0.22665|0.25064|0.29034|0.13589||||||||||||||||-0.55288|-0.23159|-0.2569|-0.23436|-0.26|-0.22931|-0.2704|-0.17794|-0.14366|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2023-01-03 09:34:22|SD.D.LMT.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|48649|62146.6|0.07121|2022-09-15|0.03319|19|2.325753|13|-2.05174|14|2022-09-15||||||||||||||0.11633|0.08174|0.0692|0.06333|0.06017|0.05581|0.03319||||||||||||||||||82156|82635|64732|50477|57808|63226|158752||||||||||||||||||0.59877|0.56924|0.33088|0.35567|0.26112|0.26468|0.33531||||||||||||||||||-0.32594|-0.53627|-0.33405|-0.30357|-0.2854|-0.36248|-0.32993|||||70|70|70|70|70|70|70||||||||||||||0||0|0|0||0|||||
2023-01-03 09:34:23|EC.D.MCA.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|70810|7295.9|0.05826|2022-09-15|0.02178|14|1.636444|12|-2.346826|15|2022-09-15||||||||0.02853|0.02437|0.0239|0.02406|0.02256|0.02348|0.02925|0.02178|0.29511||||||||||||||||39431|21434|28274|19127|12086|18659|24611|36088|18769||||||||||||||||0.55412|0.49763|0.3545|0.27387|0.28157|0.32953|0.45048|0.47082|0.21963||||||||||||||||-0.80095|-0.46422|-0.34153|-0.2496|-0.26855|-0.51408|-0.29679|-0.51787|-0.35943|||||||||73|73|73|73|73|73|73|73|73||||||||||||||||0|||||||||
2023-01-03 09:34:23|UC.D.MRNAUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|18090|177015|0.97886|2022-09-15|0.03362|19|9.276085|13|-5.199555|13|2022-09-15|||||||||0.66575|2.09053|0.58329|0.35272|0.35291|0.13848|0.09139|0.08738|0.07403|0.07319|0.06726|0.03362|0.35132|2.20842|2.19977|0.40758|||||||||1351|741|1096|5947|12341|397242|417268|284126|215681|177288|178694|419589|273085|1536|2061|1988|||||||||0.79232|0.30749|0.26092|0.36277|0.57466|2.3307|1.09982|0.91144|0.71942|0.54524|0.54235|0.6504|0.30595|0.12829|0.15336|0.19772|||||||||-0.43521|-0.23293|-0.20132|-0.43738|-0.74238|-1.71634|-1.0885|-0.86834|-0.72903|-0.5326|-0.4727|-0.71392|-0.36338|-0.17877|-0.27371|-0.19324|70|67|68|70|70|70|70|70|70|70|70|70|70|53|55|54|||||||||0|||||0||0|0||0||||||
2023-01-03 09:34:24|EJ.D.NESN.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|10910|90886.5|0.02307|2022-09-15|0.01838|14|3.678571|7|-1.367461|7|2022-09-15||||||||0.02334|0.02205|0.02033|0.02081|0.01986|0.02157|0.02425|0.01838|0.22342||||||||||||||||473322|276551|268072|226522|210846|288077|394155|470068|165362||||||||||||||||0.94485|0.25654|0.16426|0.22754|0.13559|0.18555|0.27947|0.31468|0.15861||||||||||||||||-0.42051|-0.24699|-0.2233|-0.17992|-0.18513|-0.23318|-0.26396|-0.28493|-0.25022|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2023-01-03 09:34:24|SE.D.NIOUS.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|1014|2788507.1|0.12931|2022-09-15|0.04911|16|8.760025|13|-7.456647|9|2022-09-15|||||||||0.21879|0.15884|0.18048|0.08451|0.08378|0.04981|0.0497|0.04966|0.04911|0.05114|0.04963|0.05376|0.10712|0.13332|0.1159|0.12785|||||||||171871|78797|76896|210574|528236|9974773|9376974|5396934|3561342|2702151|2814953|5003388|458637|64703|53854|84534|||||||||0.63626|0.2699|0.43209|0.64142|0.57561|2.91537|1.64335|1.13248|0.64476|0.50079|0.55613|0.64621|0.38533|0.15326|0.20708|0.2998|||||||||-0.6549|-0.62489|-0.47786|-0.67044|-0.72139|-2.2941|-1.28465|-0.91837|-0.64836|-0.49776|-0.47316|-0.56718|-0.24905|-0.15215|-0.17988|-0.2329|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||0||||||||||
2023-01-03 09:34:25|EJ.D.NOV.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|8558|94941.4|0.01674|2022-09-15|0.01439|14|10|7|-1.407425|7|2022-09-15||||||||0.01848|0.01745|0.01934|0.01591|0.01592|0.01506|0.01813|0.01439|0.09063||||||||||||||||561278|314222|292682|246714|221635|307268|541247|587607|197829||||||||||||||||1.08199|0.30013|0.19049|0.165|0.15516|0.27248|0.26562|0.25784|0.10227||||||||||||||||-0.43449|-0.22492|-0.24292|-0.21806|-0.21786|-0.25189|-0.3316|-0.30727|-0.16302|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0||0||||||||||
2023-01-03 09:34:25|KA.D.OCDO.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|655.8|62140|0.1273|2022-09-15|0.05914|14|6.523605|7|-4.225352|8|2022-09-15||||||||0.09999|0.08465|0.07847|0.07903|0.07271|0.07405|0.06969|0.05914|0.11645||||||||||||||||337084|231007|196275|198612|199318|189615|383619|458015|282299||||||||||||||||1.85392|1.11401|0.59852|0.65035|0.72148|0.84819|1.03403|0.86524|0.50162||||||||||||||||-0.94455|-0.917|-0.68514|-0.65758|-0.68528|-0.74453|-0.73087|-1.07549|-0.53096|||||||||72|72|72|72|72|72|72|72|72||||||||||0||0||0|0||||||||||
2023-01-03 09:34:26|UC.D.ORLY.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|84389|19615|0.11567|2022-09-15|0.05245|19|2.497657|13|-1.353484|19|2022-09-15||||||||||||||0.21949|0.13235|0.10294|0.10749|0.10572|0.09301|0.05245||||||||||||||||||19132|24302|21243|17827|15812|20717|51746||||||||||||||||||0.83122|0.42311|0.40521|0.28207|0.32991|0.33561|0.35235||||||||||||||||||-0.46349|-0.46382|-0.31267|-0.27015|-0.28231|-0.28571|-0.34547|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2023-01-03 09:34:26|SE.D.PLTRUS.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|646|1505197.7|0.23074|2022-09-15|0.109|14|31.726908|8|-13.577023|11|2022-09-15|||||||||0.40666|0.3662|1.78164|0.13506|0.15701|0.11508|0.109|0.11034|0.11236|0.11406|0.11214|0.11213|0.19849|3.83252|0.19383|2.06385|||||||||23185|15431|18493|108552|295606|4662887|5702306|4870850|3423192|2738451|2692961|4804199|171802|34932|34076|30788|||||||||5.72907|0.35909|0.6044|0.40783|0.37573|1.78345|1.46446|0.83245|0.57036|0.62276|0.63383|0.60899|0.37186|0.20076|0.31638|0.21124|||||||||-0.80717|-0.35759|-0.50535|-0.88828|-0.93805|-1.69932|-1.35771|-0.88551|-0.74706|-0.59683|-0.6045|-0.62098|-0.33552|-0.19317|-0.17314|-0.27253|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||||||0|||||||||
2023-01-03 09:34:27|UC.D.PYPLVUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|7239|492275.6|0.16031|2022-09-15|0.0154|19|11.438456|20|-4.881747|12|2022-09-15|||||||||0.36887|0.3331|0.34349|0.24809|0.33672|0.04519|0.02727|0.02321|0.02479|0.02238|0.02244|0.0154|0.25495|3.84836|0.24331|2.09001|||||||||10162|5937|8128|18932|35908|1092053|1089347|763542|596237|548614|603406|1335964|930352|17666|7976|10145|||||||||1.40393|0.38275|0.36652|0.35908|0.47534|1.37696|1.22819|0.71348|0.52838|0.44748|0.45022|0.41373|0.65612|0.21739|0.13407|0.52065|||||||||-0.64649|-0.25012|-0.25155|-0.33654|-0.76705|-1.00114|-0.93182|-0.49246|-0.57112|-0.53716|-0.41958|-0.45345|-0.30767|-0.13374|-0.25121|-0.18871|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|55||||||||||||||0||0||||0|||||
2023-01-03 09:34:27|UC.D.PTONUS.CASH.IP|425|2022-11-21 09:00:00|2023-01-03 09:00:00|799|442592.5|3.84896|2022-09-15|0.09603|17|8.897127|14|-14.467766|11|2022-09-15|||||||||1.81915|12.28617|5.98126|0.51765|0.53134|0.10198|0.09641|0.09744|0.09765|0.09603|0.09728|0.09931|0.4662|14.51268|6.28093|2.39214|||||||||4619|3874|4972|43075|78358|1451623|1655836|1070100|886788|765293|754687|1674184|347520|10405|9873|7640|||||||||1.82474|0.7573|0.664|0.83377|0.99439|2.86496|2.37746|1.41854|1.17167|1.02238|0.82203|1.06792|0.59336|0.20094|0.66839|0.43794|||||||||-1.39182|-1.02716|-0.5239|-0.96174|-1.06448|-2.63331|-1.77278|-1.46417|-0.99658|-0.89795|-0.8968|-0.89793|-0.38851|-0.5114|-0.42578|-0.49269|70|64|63|70|70|70|70|70|70|70|70|70|70|50|53|56||||||||||||||||0|||||||||
2023-01-03 09:34:28|KA.D.RIO.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|5897|61149.2|0.03332|2022-09-15|0.01854|14|3.039844|7|-2.450432|14|2022-09-15||||||||0.03102|0.0283|0.02572|0.02424|0.02554|0.02544|0.02657|0.01854|0.04173||||||||||||||||376429|241267|262534|228104|235896|306064|527217|589721|302275||||||||||||||||0.69818|0.42052|0.42138|0.35123|0.33175|0.44996|0.4389|0.46517|0.26566||||||||||||||||-0.58914|-0.48086|-0.36735|-0.42074|-0.34355|-0.47372|-0.52952|-0.59774|-0.29139|||||||||72|72|72|72|72|72|72|72|72|||||||||0||0|0|0|0|0||||||||||
2023-01-03 09:34:28|EJ.D.ROG.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|29625|27280.8|0.02233|2022-09-15|0.0172|14|3.324726|7|-1.348485|7|2022-09-15||||||||0.02291|0.02174|0.02044|0.01851|0.02067|0.02003|0.02113|0.0172|0.18953||||||||||||||||143369|81620|77866|64807|61269|79399|110841|134591|58472||||||||||||||||0.89004|0.34687|0.26842|0.20543|0.21547|0.28638|0.35265|0.26766|0.1494||||||||||||||||-0.56562|-0.28216|-0.31189|-0.25417|-0.2159|-0.26013|-0.25798|-0.30032|-0.2689|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2023-01-03 09:34:29|KA.D.RR.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|98.87|1098024.1|0.04761|2022-09-15|0.0385|14|4.201477|7|-4.022656|8|2022-09-15||||||||0.07246|0.06211|0.05501|0.05552|0.05292|0.05216|0.05648|0.0385|0.05671||||||||||||||||3510155|2071969|1880238|1515577|1972423|1449496|5076745|3309036|1987648||||||||||||||||1.29756|0.73752|0.53374|0.50413|0.48275|0.46092|0.69766|0.48427|0.37094||||||||||||||||-1.10406|-0.60623|-0.60725|-0.59919|-0.43511|-0.60756|-0.60995|-0.74995|-0.42039|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|||0|0|0||||||||||
2023-01-03 09:34:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:29|ED.D.SAPG.CASH.IP|269|2022-11-21 08:00:00|2023-01-03 09:00:00|9842|100818.4|0.0267|2022-09-15|0.02057|14|1.951441|7|-3.079918|7|2022-09-15||||||||0.02763|0.0264|0.02362|0.02496|0.02344|0.02504|0.02779|0.02057|0.02828||||||||||||||||210216|116195|125675|83058|100116|117655|190301|207624|123394||||||||||||||||0.50815|0.35404|0.2946|0.26621|0.22505|0.33853|0.42758|0.47499|0.22593||||||||||||||||-0.65938|-0.35733|-0.28657|-0.25684|-0.24016|-0.41169|-0.30894|-0.44271|-0.26778|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|||||0|0|0|||||||||
2023-01-03 09:34:30|SG.D.SAP.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|10318|13645.1|0.06737|2022-09-15|0.01654|19|1.807973|14|-1.963103|14|2022-09-15||||||||||||||0.0686|0.04321|0.05111|0.04775|0.06232|0.04115|0.01654||||||||||||||||||27123|22141|22872|11085|12811|15735|45702||||||||||||||||||0.39794|0.58481|0.26092|0.23868|0.25299|0.29694|0.2601||||||||||||||||||-0.35708|-0.55238|-0.40312|-0.33621|-0.27682|-0.2576|-0.2924|||||70|70|70|70|70|70|70|||||||||||||||0||||0||||||
2023-01-03 09:34:30|ED.D.SIEGn.CASH.IP|268|2022-11-21 08:00:00|2023-01-03 09:00:00|13120|83406.2|0.02591|2022-09-15|0.03059|9|2.777778|7|-3.257869|7|2022-09-15||||||||0.03827|0.03647|0.03059|0.03344|0.03241|0.03348|0.0359|0.03138|0.03946||||||||||||||||180344|97768|111202|77529|76997|94017|125572|154346|100424||||||||||||||||0.83319|0.46912|0.41988|0.39455|0.33167|0.39217|0.37518|0.61176|0.25138||||||||||||||||-0.62415|-0.45278|-0.41295|-0.31841|-0.39152|-0.46634|-0.42308|-0.47022|-0.31399|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|||0|||0||||||||||
2023-01-03 09:34:31|EC.D.GLEFP.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|2462.5|59447.7|0.03523|2022-09-15|0.03253|14|2.641108|7|-3.338633|7|2022-09-15||||||||0.04506|0.03946|0.0389|0.03612|0.03554|0.03594|0.04091|0.03253|0.07466||||||||||||||||466664|251370|205943|227489|159469|239507|333143|325517|213426||||||||||||||||1.00581|0.46802|0.58144|0.36977|0.33664|0.48164|0.43711|0.52889|0.29218||||||||||||||||-0.88086|-0.45289|-0.41933|-0.48127|-0.48721|-0.46873|-0.47622|-0.39644|-0.28284|||||||||73|73|73|73|73|73|73|73|73||||||||0|0||||||||||||||||
2023-01-03 09:34:31|UD.D.TSLA.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|11849|3374081.4|0.27705|2022-09-15|0.02465|19|5.447069|13|-4.785828|12|2022-09-15|||||||||0.10147|0.10216|0.11553|0.07471|0.06777|0.05605|0.03523|0.03223|0.03587|0.03386|0.03289|0.02465|0.04989|0.05371|0.05699|0.05401|||||||||240561|99814|111677|388056|623238|5221616|5311377|3416316|2577446|2303144|2444707|3522728|1205804|111275|111505|129995|||||||||0.64641|0.26159|0.29474|0.52249|0.39957|1.56931|1.0173|0.71844|0.53774|0.47867|0.5888|0.60642|0.23713|0.15861|0.11908|0.16737|||||||||-0.59044|-0.27064|-0.27849|-0.42386|-0.65715|-1.25568|-0.92705|-0.86532|-0.59915|-0.52766|-0.56714|-0.51422|-0.16983|-0.15909|-0.1794|-0.20713|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||
2023-01-03 09:34:32|EC.D.FP.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|6077|73322.8|0.02168|2022-09-15|0.02238|12|2.609593|14|-3.688232|8|2022-09-15||||||||0.02902|0.0269|0.02337|0.02363|0.02384|0.02238|0.02737|0.02255|0.03368||||||||||||||||619173|352703|379858|265534|237020|303423|601701|622228|361286||||||||||||||||0.77137|0.35487|0.51036|0.41083|0.35264|0.40178|0.61384|0.49|0.30965||||||||||||||||-0.73468|-0.56281|-0.32012|-0.35481|-0.32439|-0.4609|-0.59147|-0.57798|-0.29177|||||||||73|73|73|73|73|73|73|73|73||||||||0|||0|0|||0||||||||||
2023-01-03 09:34:32|SH.D.UBERUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|2504|870338.5|1.22943|2022-09-15|0.03921|18|15.702479|11|-5.256724|12|2022-09-15|||||||||0.8038|0.68919|2.10694|0.19083|0.23081|0.04285|0.03937|0.03929|0.03926|0.04054|0.03921|0.04152|0.23957|0.26702|0.251|0.28682|||||||||4945|4766|5056|60460|131276|3499937|3835115|2702329|2271867|1983298|2144387|4433301|511963|45809|41752|12803|||||||||0.8862|0.32476|0.35366|0.80015|0.49899|1.70266|1.34574|0.88363|0.57252|0.49211|0.56846|0.53597|0.25603|0.26097|0.30259|0.26348|||||||||-0.58267|-0.33508|-0.48138|-0.34833|-0.71751|-1.45201|-1.06798|-0.74479|-0.64016|-0.57205|-0.48326|-0.54083|-0.30751|-0.18546|-0.24369|-0.23472|70|68|68|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||||0||0|||||||||
2023-01-03 09:34:33|EG.D.ULNA.CASH.IP|272|2022-11-21 08:00:00|2023-01-03 09:00:00|5092|13986.6|0.04183|2022-09-15|0.03813|14|3.083319|12|-4.09434|7|2022-09-15||||||||0.0609|0.05278|0.04805|0.04782|0.04934|0.04708|0.05517|0.03813|0.05006||||||||||||||||69416|42008|38851|31895|26882|39018|70422|64685|39710||||||||||||||||1.05433|0.54719|0.41132|0.43661|0.41641|0.5198|0.52091|0.56623|0.33251||||||||||||||||-1.21281|-0.57769|-0.48812|-0.53942|-0.42621|-0.56404|-0.45434|-0.52446|-0.32367|||||||||73|73|73|73|73|73|73|73|73||||||||||||||0|0|0|||||||||
2023-01-03 09:34:33|KA.D.ULVR.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|4196|74681.1|0.02129|2022-09-15|0.01658|14|1.907393|7|-1.57202|7|2022-09-15||||||||0.02714|0.02345|0.02343|0.02202|0.02072|0.02115|0.02218|0.01658|0.03504||||||||||||||||397684|259703|292644|260703|268748|292309|547978|660628|365792||||||||||||||||0.46539|0.25368|0.22807|0.2249|0.20189|0.22632|0.33557|0.30703|0.14756||||||||||||||||-0.40733|-0.31394|-0.25927|-0.19047|-0.22661|-0.21598|-0.24805|-0.22274|-0.16016|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||0||||||||||
2023-01-03 09:34:34|SH.D.UPS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|17378|239361.7|0.04258|2022-09-15|0.0211|19|2.31161|13|-1.536359|15|2022-09-15||||||||||||||0.08472|0.046|0.03737|0.03519|0.0342|0.02765|0.0211||||||||||||||||||189921|205328|164572|136551|135555|160454|425667||||||||||||||||||0.81084|0.5656|0.21416|0.36967|0.28348|0.33174|0.34812||||||||||||||||||-0.40711|-0.51142|-0.37369|-0.32292|-0.29351|-0.32251|-0.31803|||||70|70|70|70|70|70|70||||||||||||||0|0|0|||||||||
2023-01-03 09:34:34|UD.D.VRMUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|103|460188|0.69785|2022-09-15|0.63991|18|22.31405|13|-13.131313|13|2022-09-15||||||||||||||0.64405|0.64538|0.64425|0.64528|0.64626|0.63991|0.64453||||||||||||||||||2233606|2631035|1616477|1191454|1102739|1117905|1899373||||||||||||||||||5.46796|3.12769|2.13133|1.59087|1.30935|1.683|1.70758||||||||||||||||||-4.16213|-2.39444|-2.36311|-1.57742|-1.52682|-1.6888|-1.20062|||||70|70|70|70|70|69|68|||||||||||||||||||||||||
2023-01-03 09:34:35|SB.D.DIS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|8830|700560.9|0.09735|2022-09-15|0.01846|18|4.998666|20|-3.162393|12|2022-09-15|||||||||0.57478|1.83336|0.34773|0.21024|0.21158|0.03561|0.0233|0.01936|0.01897|0.02068|0.01846|0.02173|0.16139|0.1465|0.16995|0.177|||||||||3776|2078|2953|14705|39900|1163001|1138575|846488|675952|623469|658382|1392028|334352|50655|21578|10230|||||||||0.46821|0.32055|0.31322|0.29536|0.31422|0.92975|0.61418|0.45432|0.31171|0.32679|0.35293|0.34131|0.37087|0.19682|0.13008|0.15144|||||||||-0.55493|-0.19396|-0.24576|-0.26331|-0.47874|-0.7978|-0.59741|-0.4798|-0.3557|-0.38634|-0.31981|-0.34594|-0.20426|-0.1158|-0.1495|-0.20994|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|55|||||||||||||0|0|0||||0||||||
2023-01-03 09:34:35|SH.D.WFC.CASH.IP|426|2022-11-21 09:00:00|2023-01-03 09:00:00|4145|819421.6|4.74667|2022-09-15|0.02332|16|49.191425|8|-2.993227|12|2022-09-15|||||||||1.31466|5.89269|5.53239|0.38529|0.27032|0.02364|0.02399|0.02365|0.02332|0.024|0.02332|0.02641|0.18485|2.21401|7.76286|4.06412|||||||||513|533|1104|8060|23216|1679614|2030149|1541568|1164386|1174562|1376620|3395997|671818|58461|5356|4218|||||||||14.15735|0.51006|0.43821|0.35979|0.31797|1.00406|0.64913|0.45058|0.41202|0.29965|0.34228|0.40599|0.12862|0.15803|0.15564|0.16839|||||||||-0.26231|-0.32183|-0.36364|-0.34611|-0.44167|-0.72182|-0.62024|-0.48037|-0.41408|-0.31386|-0.35762|-0.38117|-0.18415|-0.16841|-0.14523|-0.13826|70|63|65|70|70|70|70|70|70|70|70|70|70|51|53|53||||||||||||||0||||0|0||||||
2023-01-03 09:34:36|UD.D.WYNN.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|8246|209479.9|0.07356|2022-09-15|0.0229|19|7.127922|13|-3.319968|13|2022-09-15||||||||||||||0.10215|0.0601|0.05406|0.04923|0.05562|0.04538|0.0229||||||||||||||||||289104|359348|221574|193895|167014|162121|376716||||||||||||||||||1.80434|0.97655|0.65134|0.58792|0.47005|0.60791|0.58934||||||||||||||||||-1.37376|-1.05244|-0.72002|-0.46724|-0.46683|-0.40915|-0.36494|||||70|70|70|70|70|70|70||||||||||||||0|0|0||||0|||||
2023-01-03 09:34:36|UD.D.ZMUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|6810|126969.2|3.1427|2022-09-15|0.03814|19|5.896629|13|-7.661497|20|2022-09-15|||||||||1.05217|3.8275|5.20907|0.63314|0.56482|0.14238|0.08335|0.07212|0.06168|0.06292|0.05412|0.03814|0.51676|11.35093|2.32375|0.49658|||||||||2481|2583|2766|9982|17225|383263|406201|283695|217030|171359|186035|462969|218126|6556|3413|3435|||||||||0.99722|0.35161|0.41062|0.30093|0.54063|1.84789|1.34542|1.04146|0.60952|0.48507|0.51407|0.46235|0.25482|0.25872|0.24572|0.1913|||||||||-1.03921|-0.4942|-0.29782|-0.53289|-0.84112|-1.20083|-1.09453|-0.94778|-0.69836|-0.64386|-0.45166|-0.49545|-0.55209|-0.26795|-0.23552|-0.25375|70|68|68|70|70|70|70|70|70|70|70|70|70|55|54|53||||||||||||||0|0|0|0|0||0|||||
2023-01-03 09:34:37|EJ.D.ZURZ.CASH.IP|263|2022-11-21 08:00:00|2023-01-03 09:00:00|44820|8894.3|0.03512|2022-09-15|0.02703|14|13.138889|7|-2.066508|7|2022-09-15||||||||0.04063|0.03661|0.03458|0.03229|0.03099|0.03363|0.03128|0.02703|0.1412||||||||||||||||38181|23079|22794|17297|15529|22797|28845|36210|14664||||||||||||||||1.34019|0.36581|0.23778|0.17982|0.14824|0.24714|0.24584|0.27021|0.15389||||||||||||||||-0.4751|-0.298|-0.25839|-0.1974|-0.17168|-0.27737|-0.2495|-0.25258|-0.23205|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||||||||||||
2023-01-03 09:34:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:38|CS.D.BCHUSD.CFD.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|99.26|1906.9|1.73329|2022-09-15|1.47581|21|5.683742|8|-6.274153|12|2022-09-15|1.47903|1.47868|1.4796|1.47962|1.47901|1.47991|1.48028|1.48187|1.47742|1.48027|1.47868|1.47926|1.48043|1.48096|1.4782|1.47754|1.47595|1.47857|1.47814|1.70921|1.70552|1.47581|1.47972|1.48147|3210|2659|2434|2350|2126|2240|2445|2441|2461|2377|2291|2462|3016|3375|3303|3044|2992|2628|2656|2626|2346|1571|2278|2561|0.72321|0.9191|0.70438|0.62759|0.55453|0.57945|0.72973|0.62008|0.84178|0.57253|0.61807|0.72209|0.82036|0.82351|1.10762|0.76318|0.63625|0.65021|0.80505|0.56524|0.66651|0.7863|0.64777|0.7012|-1.06798|-0.90662|-0.77636|-0.64316|-0.44543|-0.71979|-0.74716|-0.72194|-0.7776|-0.73966|-0.60177|-0.73322|-0.99688|-0.74565|-0.89634|-0.73521|-0.84507|-0.68928|-0.60873|-0.66744|-0.5428|-0.64792|-0.88113|-0.95165|86|86|86|86|86|86|86|99|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0||0|||0||0||0|||0||0||0||0|0|
2023-01-03 09:34:39|IR.D.FLG.FWM2.IP|251|2022-11-23 09:00:00|2023-01-03 09:00:00|10097|7698.9|0.03317||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:39|IR.D.ULTRA100.FWM.IP|615|2022-11-23 09:00:00|2023-01-03 09:00:00|13568.3|4651|0.0286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:40|IR.D.BOND100.FWM.IP|616|2022-11-23 09:00:00|2023-01-03 09:00:00|12646.4|5849.2|0.03111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:40|IR.D.10YEAR100.FWM.IP|617|2022-11-23 09:00:00|2023-01-03 09:00:00|11292.5|23808.8|0.03517||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:40|IR.D.05YEAR100.FWM.IP|615|2022-11-23 09:00:00|2023-01-03 09:00:00|10829.1|18450.9|0.0184||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:41|CO.D.LH.FWM1.IP|144|2022-11-28 14:00:00|2022-12-30 19:00:00|8783|1637.6|0.17346|2022-09-15|0.15019|13|2.33298|13|-1.808591|14|2022-09-15||||||||||||||0.15019|0.15033|0.15025|0.15037|0.15038|0.1502|||||||||||||||||||1728|1723|1404|1339|1733|367|||||||||||||||||||0.62255|0.58889|0.40249|0.35675|0.35814|0.11221|||||||||||||||||||-0.44261|-0.57219|-0.40515|-0.40772|-0.32383|-0.16079||||||59|60|60|60|60|59||||||||||||||0|0||||||||||
2023-01-03 09:34:41|IR.D.FOAT.FWM1.IP|424|2022-12-01 10:00:00|2023-01-03 09:00:00|12956|4205|0.27755||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:41|IR.D.FBTP.FWM1.IP|254|2022-11-30 09:00:00|2023-01-03 09:00:00|11058|6341.9|0.04965||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:42|IR.D.FGBM.FWM1.IP|484|2022-11-30 09:00:00|2023-01-03 09:00:00|11651|13226.1|0.02646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:43|IR.D.FGBL.FWM1.IP|440|2022-12-02 11:00:00|2023-01-03 09:00:00|13511|15068.9|0.02312||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:43|EN.D.LGO.FWM2.IP|391|2022-12-05 10:00:00|2023-01-03 09:00:00|933|1903.9|0.19387|2022-09-09|0.14691|8|5.061636|13|-4.08239|8|2022-09-09||0.24916|0.2392|0.22051|2.2849|0.22266|0.17117|0.15588|0.14691|0.15108|0.14907|0.15191|0.14974|0.1493|0.15441|0.15225|0.1571|0.15158|0.15746|0.18898|0.36257|6.36191||||56|55|38|75|106|611|1512|2911|1882|1587|1503|1915|2864|3494|5463|1611|1164|1146|270|146|6||||0.26557|0.24838|0.11727|0.16658|0.38569|0.58702|0.62218|0.85113|0.63664|0.50549|0.56969|0.63045|0.85529|0.77778|0.83902|0.59785|0.53513|0.38843|0.25038|0.21054|0.24406||||-0.36292|-0.21025|-0.1517|-0.16143|-0.26442|-0.50681|-0.68632|-0.90621|-0.48715|-0.59951|-0.39055|-0.52095|-0.9658|-0.98194|-1.1283|-0.51655|-0.53512|-0.54646|-0.30768|-0.28474|-0.21576|||48|48|47|48|48|48|48|48|48|49|49|49|49|49|49|48|48|45|45|45|35|||||||||0|0|0|0|0|0|0|||0|0||||||
2023-01-03 09:34:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:44|SE.D.PANWUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|13950|302352.8|0.06534|2022-09-15|0.04907|19|3.312177|13|-2.842256|13|2022-09-15||||||||||||||0.22914|0.13483|0.12473|0.10756|0.1078|0.0897|0.04907||||||||||||||||||110853|118439|78292|59881|53770|62249|158805||||||||||||||||||0.90057|0.69635|0.54726|0.47946|0.40442|0.37534|0.36436||||||||||||||||||-0.75539|-0.957|-0.57507|-0.38435|-0.29703|-0.35132|-0.38145|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2023-01-03 09:34:44|UA.D.ABNBUS.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|8700|171675.8|0.99208|2022-09-15|0.03048|19|5.039042|13|-9.433476|20|2022-09-15|||||||||0.80582|2.23333|3.6345|0.44948|0.50433|0.09097|0.05826|0.04547|0.04491|0.0413|0.03729|0.03048|0.34453|4.11132|0.39567|2.24735|||||||||2540|1614|1874|7511|15079|446935|503168|353760|272867|252747|268723|641984|262077|9230|6542|3987|||||||||0.80073|0.30561|0.27634|0.3781|0.44482|1.79331|1.31427|0.82377|0.66277|0.53942|0.50395|0.53275|0.41403|0.14312|0.18266|0.23111|||||||||-0.69649|-0.27696|-0.41452|-0.42661|-0.75842|-1.3261|-0.89968|-0.87494|-0.63522|-0.51442|-0.51085|-0.5041|-0.61767|-0.11295|-0.26466|-0.25033|70|68|68|70|70|70|70|70|70|70|70|70|70|53|52|54||||||||||||||0||0||||0|||||
2023-01-03 09:34:45|UA.D.BIDU.CASH.IP|427|2022-11-21 09:00:00|2023-01-03 09:00:00|11700|105117.5|1.90427|2022-09-15|0.04531|19|4.82074|8|-10.075119|13|2022-09-15|||||||||0.76315|5.16794|6.35404|0.47517|0.46012|0.13744|0.08691|0.07398|0.07395|0.0685|0.05952|0.04531|1.88481|2.84196|6.50687|6.5578|||||||||8112|3486|3946|10485|11879|263454|226066|142029|84169|73733|83328|281468|175314|1150|1465|1451|||||||||0.85159|0.28305|0.29031|0.47716|0.39878|1.3286|0.92854|0.70187|0.40956|0.34462|0.41431|0.4633|0.22774|0.10753|0.14146|0.11847|||||||||-0.43119|-0.3218|-0.35146|-0.29349|-0.44929|-1.51843|-1.0288|-0.68262|-0.52891|-0.37227|-0.35162|-0.33525|-0.35806|-0.14287|-0.19213|-0.2319|70|67|70|70|70|70|70|70|70|70|70|70|70|41|49|49|||||||||0|||||0|0|0|||0||||||
2023-01-03 09:34:45|UC.D.NVDA.CASH.IP|428|2022-11-21 09:00:00|2023-01-03 09:00:00|14945|1309384|0.07845|2022-09-15|0.01423|19|4.325655|14|-5.525956|12|2022-09-15|||||||||0.18018|0.17046|0.18854|0.10988|0.09652|0.03721|0.02077|0.01799|0.01756|0.01965|0.01581|0.01423|0.09059|0.07119|0.07852|0.07596|||||||||49595|22815|24989|92606|209431|3784539|4282853|3026674|2244741|2135366|2261826|3765341|1426045|80009|50374|50351|||||||||0.47584|0.23864|0.22389|0.2911|0.62946|1.05897|1.0442|0.79794|0.4544|0.51689|0.54338|0.58568|0.21847|0.12944|0.2187|0.18457|||||||||-0.35242|-0.20564|-0.28935|-0.39419|-0.69902|-1.30076|-1.24789|-0.75121|-0.60118|-0.66193|-0.47234|-0.60898|-0.33899|-0.36663|-0.19577|-0.18577|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|0|0||0||0|0|0|0|||||0||
2023-01-03 09:34:46|EZ.D.ROBINGREY.Month2.IP|410|2022-11-21 09:00:00|2023-01-03 09:00:00|6.8|0|0|2022-09-15|0|8|12.035851|13|-4.325033|20|2022-09-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.71292|0.72768|0.67647|0.82479|0.69302|2.26344|1.57274|1.10333|0.99156|0.66545|0.86684|0.86116|0.33853|0.33706|0.32471|0.47423|||||||||-1.79971|-0.59024|-0.68806|-0.63646|-0.79535|-1.95208|-1.28844|-0.95842|-0.92075|-0.73134|-0.82289|-0.8679|-0.62788|-0.33995|-0.40269|-0.42659|70|68|67|70|70|70|70|70|70|70|70|70|69|56|56|56|||||||||||||||||||||||||
2023-01-03 09:34:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:47|UD.D.SPWR.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|1802|300724.2|0.06347|2022-09-15|0.05249|19|6.650831|14|-4.753086|13|2022-09-15||||||||||||||0.10629|0.06646|0.06049|0.05892|0.06273|0.05615|0.05249||||||||||||||||||437118|451438|282922|225378|183943|215295|527302||||||||||||||||||2.17964|1.63323|1.22604|0.58784|0.59588|0.61153|0.6512||||||||||||||||||-1.76325|-1.39482|-0.91435|-0.77386|-0.64621|-0.65714|-0.53018|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-03 09:34:47|SE.D.NETUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|4521|451129.3|0.10551|2022-09-15|0.0554|19|6.552764|14|-5.386156|13|2022-09-15||||||||||||||0.22753|0.12001|0.09765|0.09079|0.08517|0.06961|0.0554||||||||||||||||||588219|632610|441950|343314|294426|326144|787020||||||||||||||||||2.33428|2.15108|1.25313|0.84648|0.81768|0.97627|0.79183||||||||||||||||||-1.87859|-1.47722|-1.11556|-0.7693|-0.60524|-0.61906|-0.8469|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2023-01-03 09:34:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:34:48|SI.D.ARKKUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|3123|611020.7|0.03859|2022-09-15|0.03167|16|4.391523|14|-3.96877|13|2022-09-15||||||||||||||0.04914|0.03878|0.03378|0.03167|0.03371|0.03306|0.04451||||||||||||||||||1114319|933608|556201|384961|349692|391162|791066||||||||||||||||||1.85437|1.31688|0.92732|0.56494|0.52757|0.5009|0.62906||||||||||||||||||-1.52006|-1.16005|-0.8488|-0.73459|-0.66429|-0.63647|-0.54933|||||70|70|70|70|70|70|70|||||||||||||||0|0|||||||||
2023-01-03 09:34:48|SI.D.ARKGUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|2821|34484.3|0.06212|2022-09-15|0.04355|16|4.198582|13|-3.820329|15|2022-09-15||||||||||||||0.06867|0.05773|0.04695|0.04355|0.04763|0.04409|0.07184||||||||||||||||||122685|138750|84013|65386|61925|57120|130022||||||||||||||||||1.78387|1.12699|0.78894|0.53481|0.52846|0.5557|0.63309||||||||||||||||||-1.51868|-1.00528|-0.78814|-0.62262|-0.69897|-0.53987|-0.55779|||||70|70|70|70|70|70|70|||||||||||||||0|||||0|||||
2023-01-03 09:34:49|SI.D.ARKQUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|4101|3239.3|0.08444|2022-09-15|0.06346|18|3.267583|13|-2.191486|14|2022-09-15||||||||||||||0.083|0.07246|0.07124|0.06724|0.07034|0.06346|0.11274||||||||||||||||||6924|3076|1839|1609|1464|1965|3657||||||||||||||||||1.24357|0.73725|0.54862|0.35287|0.32134|0.35257|0.35753||||||||||||||||||-0.91837|-0.78952|-0.46143|-0.42848|-0.40703|-0.35953|-0.3822|||||70|70|70|70|70|70|70||||||||||||||0||||||0|||||
2023-01-03 09:34:49|SI.D.ARKFUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|1426|11406.1|0.64655|2022-09-15|0.09066|16|4.514673|14|-4.098361|13|2022-09-15||||||||||||||0.11686|0.09885|0.09172|0.09066|0.11083|0.09334|0.10875||||||||||||||||||41100|23832|13247|9497|9710|12932|31876||||||||||||||||||1.84359|1.50283|0.90107|0.49455|0.46629|0.55881|0.51605||||||||||||||||||-1.39411|-1.12579|-0.81512|-0.63621|-0.59068|-0.59142|-0.51331|||||70|70|70|70|70|70|70||||||||||||||||0|0||||||||
2023-01-03 09:34:50|SI.D.ARKWUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|3852|15194.3|0.12598|2022-09-15|0.07459|19|4.810997|13|-4.278172|13|2022-09-15||||||||||||||0.14345|0.09119|0.08782|0.08128|0.08021|0.07533|0.07459||||||||||||||||||44636|33901|14602|10424|9416|13276|20041||||||||||||||||||1.69309|1.37801|0.94678|0.58345|0.52977|0.58357|0.59866||||||||||||||||||-1.46958|-1.13489|-0.83849|-0.6422|-0.55263|-0.48247|-0.43809|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2023-01-03 09:34:50|SI.D.PRNTUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|2042|243.3|5.67414|2022-09-15|0.30507|17|2.291862|14|-1.393885|16|2022-09-15||||||||||||||0.45279|0.34651|0.3202|0.31017|0.30507|1.73536|0.41561||||||||||||||||||939|747|465|264|548|454|573||||||||||||||||||0.8374|0.71181|0.36595|0.27611|0.27252|0.32947|0.2991||||||||||||||||||-0.50067|-0.56729|-0.34742|-0.34985|-0.33107|-0.32803|-0.33504|||||70|70|70|70|69|70|70|||||||||||||||||||||||||
2023-01-03 09:34:51|SI.D.IZRLUS.CASH.IP|178|2022-11-21 14:00:00|2022-12-30 20:00:00|1743|197.5|8.58346|2022-09-15|0.74198|13|3.079417|13|-1.388889|13|2022-09-15||||||||||||||0.74198|2.15045|8.69842|6.98389|7.42901|13.50875|3.75317||||||||||||||||||683|340|214|152|196|234|759||||||||||||||||||0.8549|0.48378|0.28812|0.19298|0.20583|0.297|0.20929||||||||||||||||||-0.49727|-0.44437|-0.34941|-0.31625|-0.24778|-0.19512|-0.34451|||||69|67|62|63|59|62|65|||||||||||||||||||||||||
2023-01-03 09:34:51|UA.D.CANUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|206|185788.1|0.43112|2022-09-15|0.27472|14|6.034483|13|-4.664723|15|2022-09-15||||||||||||||0.28649|0.27472|0.27575|0.27565|0.27558|0.27563|0.27967||||||||||||||||||313833|342960|258631|193389|140462|140658|317786||||||||||||||||||2.4238|1.50165|1.02232|0.92784|0.73046|0.93563|0.9932||||||||||||||||||-1.92453|-1.52414|-1.67537|-0.9344|-0.96171|-0.83964|-0.97922|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-03 09:34:52|UC.D.RIOTUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|338|1151409.7|0.76504|2022-09-15|0.16018|15|11.553785|14|-6.110458|13|2022-09-15||||||||||||||0.16317|0.1608|0.16018|0.16055|0.16369|0.16027|0.16027||||||||||||||||||2558764|2686158|1930477|1557820|1288406|1453701|2202866||||||||||||||||||3.29756|2.67135|1.91136|1.229|1.31413|1.52773|1.33311||||||||||||||||||-2.23638|-1.75473|-1.62339|-1.23235|-1.08648|-0.94546|-0.96402|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-03 09:34:52|KN.D.HIVECN.CASH.IP|196|2022-11-21 14:00:00|2022-12-30 20:00:00|193|11989.3|1.17385|2022-09-15|0.3567|18|8.313539|13|-7.283763|14|2022-09-15||||||||||||||0.47749|0.40622|0.37103|0.36041|0.37775|0.3567|0.64295||||||||||||||||||64947|70159|44640|34844|28307|29690|61899||||||||||||||||||2.70844|2.29391|1.74028|1.23695|0.98989|1.52735|1.26269||||||||||||||||||-2.22118|-1.62998|-1.56072|-1.27162|-0.80375|-0.70127|-0.78066|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2023-01-03 09:34:53|SI.D.IWNUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|13868|22405.8|0.04985|2022-09-15|0.03096|18|1.39471|14|-1.779307|14|2022-09-15||||||||||||||0.10196|0.04112|0.03907|0.03211|0.04586|0.03096|0.08189||||||||||||||||||22605|23638|18997|12956|12261|17669|69691||||||||||||||||||0.51915|0.50166|0.30129|0.2534|0.2472|0.31093|0.26791||||||||||||||||||-0.48614|-0.52149|-0.32025|-0.34646|-0.29862|-0.23554|-0.28448|||||70|70|70|70|70|70|70||||||||||||||0||0|0|0|||||||
2023-01-03 09:34:53|SI.D.IWO.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|21438|66106.9|0.09435|2022-09-15|0.03909|18|1.940505|13|-1.50195|14|2022-09-15||||||||||||||0.14049|0.06569|0.05085|0.04835|0.05134|0.03909|0.08255||||||||||||||||||41661|63676|42755|39255|46322|60749|148696||||||||||||||||||0.62548|0.61521|0.37545|0.28696|0.27693|0.32365|0.3161||||||||||||||||||-0.62815|-0.61063|-0.35347|-0.34264|-0.35543|-0.26892|-0.29068|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2023-01-03 09:34:54|SI.D.IWDUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|15167|399434.6|0.01103|2022-09-15|0.01256|18|0.962509|14|-1.48091|14|2022-09-15||||||||||||||0.02429|0.01452|0.01396|0.0131|0.0157|0.01256|0.01981||||||||||||||||||175723|303271|234836|171709|174127|261800|527416||||||||||||||||||0.34433|0.39039|0.24855|0.21308|0.2012|0.25821|0.24788||||||||||||||||||-0.32895|-0.38756|-0.2584|-0.2523|-0.27754|-0.23515|-0.31823|||||70|70|70|70|70|70|70||||||||||||||0||||0|0||||||
2023-01-03 09:34:54|SI.D.IWFUS.CASH.IP|194|2022-11-21 14:00:00|2022-12-30 20:00:00|21432|28980.3|0.03314|2022-09-15|0.0252|18|1.513246|14|-1.699535|14|2022-09-15||||||||||||||0.06791|0.03317|0.02587|0.02728|0.02869|0.0252|0.02727||||||||||||||||||24159|13243|11445|9178|9947|12684|44182||||||||||||||||||0.54638|0.47248|0.28696|0.24528|0.27953|0.28099|0.29138||||||||||||||||||-0.30066|-0.53486|-0.37027|-0.31041|-0.34157|-0.29308|-0.32607|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2023-01-03 09:34:55|KA.D.IWVLLN.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|3453|10550.8|0.15705|2022-09-15|0.09492|14|1.769912|7|-2.541866|12|2022-09-15||||||||0.17828|0.14651|0.10683|0.15131|0.11028|0.15129|0.29027|0.09492|0.14037||||||||||||||||11080|12482|5366|3297|8599|4482|16996|55913|14134||||||||||||||||0.42904|0.19377|0.17601|0.12127|0.1486|0.23379|0.28932|0.40103|0.17429||||||||||||||||-0.40147|-0.21133|-0.13563|-0.19636|-0.17403|-0.33908|-0.30627|-0.36334|-0.18902|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2023-01-03 09:34:55|CS.D.LTCUSD.CFE.IP|908|2022-11-20 01:00:00|2023-01-03 09:00:00|75.34|2625.3|1.00123|2022-09-15|1.26409|21|6.587124|2|-5.524297|6|2022-09-15|1.27042|1.27057|1.27036|1.27085|1.27132|1.27061|1.27253|1.26996|1.27185|1.27561|1.2725|1.27227|1.27381|1.2731|1.272|1.27097|1.26909|1.26801|1.26667|1.51775|1.51514|1.26409|1.26585|1.26627|3044|2687|2555|2367|2236|2339|2500|2379|2403|2365|2229|2332|2838|3163|3175|2900|2895|2613|2591|2614|2303|1647|2468|2632|0.7747|0.75524|0.73718|0.65029|0.48127|0.58351|0.5787|0.45012|0.62235|0.56185|0.68689|0.66065|0.81511|0.73354|0.91179|0.80238|0.73308|0.67767|0.87402|0.68927|0.4614|0.81127|0.73475|0.78481|-1.10121|-0.6336|-0.75845|-0.66711|-0.59047|-0.66829|-0.89851|-0.69349|-0.79722|-0.61375|-0.46539|-0.50818|-0.93272|-0.71952|-0.93079|-0.72502|-0.70102|-0.58555|-0.62113|-0.7644|-0.48648|-0.49396|-0.83038|-0.77672|86|86|86|86|86|86|86|99|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0||0|||||0|0||0|||0||0|0||0||0||0|
2023-01-03 09:34:56|IR.D.JGB.FWM3.IP|276|2022-11-20 23:00:00|2022-12-12 05:00:00|14883|96.5|0.41326|2022-09-15|0.04459|0|0.127938|4|-0.248023|12|2022-09-15|0.04459|0.0471||0.04794|0.04625|0.04962|0.04962|0.0471|0.04709|0.05298|0.05232|0.05232|0.05533|0.05309|0.05159|0.05235|0.05085|0.05459||||||0.04785|447|508||405|212|199|57|321|195|48|42|91|177|287|183|107|155|17||||||125|0.01009|0.02309||0.03027|0.04714|0.06058|0.01682|0.03194|0.04713|0.01347|0.01344|0.01849|0.03367|0.01684|0.04209|0.01235|0.01122|0.02694||||||0.03365|-0.05721|-0.02693||-0.0471|-0.03695|-0.03632|-0.02916|-0.0471|-0.02016|-0.0175|-0.02019|-0.03365|-0.1007|-0.04877|-0.03768|-0.01795|-0.0101|-0.01569||||||-0.02689|8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|9|0|0||0|0||0|0||||0|0||0|0||||||||0|
2023-01-03 09:34:56|OP.D.SPX5.4000C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|101.39|0|1.94311|2022-09-15|2.75797|7|144.444444|22|-88.888889|19|2022-09-15|10.22133|43.81873|22.89019|4.58378|4.31932|3.96162|3.909|2.75797|2.87519|2.91082|2.94946|3.22918|2.80392|2.98639|5.14478|4.92484|5.61807|5.80676|6.73841|28.1389|72.83119|55.99311|17.7724|10.62216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.76198|1.27097|1.5214|1.06002|0.95822|1.40833|1.92621|2.25186|2.2767|1.4624|1.20672|1.58987|3.45944|2.9876|3.0867|3.47126|1.85154|4.83191|4.39145|4.46028|1.28801|2.66941|8.20596|5.44143|-2.39015|-4.72402|-1.84403|-1.41249|-0.91251|-0.99227|-2.03804|-2.18307|-2.03536|-1.14478|-1.12069|-2.66386|-3.86524|-3.61816|-8.05843|-3.11007|-3.50939|-3.51242|-4.83568|-6.57625|-4.4241|-0.47142|-0.76638|-1.00312|66|67|67|66|67|67|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|55|55|55|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:34:57|OP.D.SPX2.4000C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|196.24|0|1.12033|2022-09-15|2.68567|7|177.777778|16|-93.292683|14|2022-09-15|3.20494|3.11869|3.14843|3.21473|3.27204|3.31648|3.27326|2.68567|2.74334|2.72265|2.97791|3.09791|3.01225|2.8724|7.7373|23.99101|9.48146|11.36732|2.90418|2.75664|3.13395|3.23292|3.23783|3.29684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.90017|2.68903|1.99449|1.54169|1.90064|1.94075|3.23967|4.57582|4.02211|2.34122|2.24995|2.18775|5.6278|6.82399|7.74648|4.14315|9.03317|4.31998|4.71182|6.0747|2.64118|0.43398|1.8075|1.66838|-3.55332|-2.56484|-2.31143|-1.97398|-1.56694|-2.3414|-2.08414|-3.45436|-3.27564|-1.92232|-2.92695|-3.47617|-6.35926|-5.90435|-9.32307|-8.0853|-5.11952|-7.58178|-4.90532|-5.26508|-2.08251|-0.49909|-1.5307|-2.19694|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|
2023-01-03 09:34:57|OP.D.SPX3.4000C.IP|616|2022-11-21 01:00:00|2023-01-03 09:00:00|271.07|0|4.04995|2022-09-15|1.12621|9|11.606284|12|-26.858496|12|2022-09-15|1.31137|1.30172|1.29712|1.29784|1.31489|1.32043|1.31173|1.12818|1.12754|1.12621|1.12865|1.13113|1.14411|1.13921|1.15095|1.14667|1.16151|1.16906|1.18399|1.17081|1.31511|1.33378|1.33558|1.33693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66084|1.07652|1.10332|0.72496|0.98267|0.91859|1.40106|1.7906|1.94407|1.17161|1.14713|1.08746|2.23695|3.16835|3.81338|2.23382|2.06204|2.25518|2.52|2.51866|1.23492|0.24097|0.7485|0.97647|-1.57385|-1.56917|-0.92837|-0.78055|-0.77588|-1.09827|-1.21909|-2.00904|-1.57706|-0.98967|-1.10581|-1.39814|-3.10373|-2.87298|-3.80379|-2.81574|-2.49978|-3.02492|-2.3623|-2.75512|-1.16027|-0.30893|-0.85006|-0.89763|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-03 09:34:58|OP.D.SPX5.4250C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|25.91|0|5.08053|2022-09-15|1.97078|16|48.888889|14|-84.90566|12|2022-09-15|3.51871|3.5355|3.43922|3.31925|3.54879|3.34026|3.2716|3.06564|2.96846|2.87245|2.86081|2.74699|7.72095|8.96644|1.98046|1.98091|1.97078|2.02347|2.14145|2.57463|3.01156|3.31556|3.51373|3.46855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78224|0.98124|1.34238|1.27582|0.87548|2.00337|2.46581|2.25709|2.96075|1.6599|1.65073|1.27773|2.05212|4.80043|4.61152|2.36084|2.61073|2.11427|3.01945|2.59852|1.43161|0.37401|0.8237|0.87384|-2.56087|-2.02077|-1.34126|-0.94744|-1.38947|-1.61555|-1.0466|-3.16373|-1.35037|-1.25358|-1.45272|-1.70422|-6.13934|-3.60507|-4.92742|-3.24561|-3.22548|-3.62886|-2.98654|-4.60934|-1.42139|-0.29283|-1.24034|-1.1669|62|63|63|63|64|64|64|64|64|64|64|65|65|65|64|64|64|64|64|64|64|52|52|52|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:34:58|OP.D.SPX2.4250C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|88.73|0|2.27251|2022-09-15|14.71468|22|1750|0|-94.666667|20|2022-09-15|38.15463|56.75373|47.9893|88.21122|22.26121|23.33996|22.7539|37.86166|28.24463|30.60809|27.43422|35.51665|48.61104|17.4045|29.41137|111.55235|21.81528|24.82235|23.73625|20.85334|85.22718|105.64061|14.71468|14.98528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119.94527|4.87449|5.35787|5.98082|5.03239|5.53638|4.9281|49.81814|10.48838|3.46248|6.59319|4.56205|7.96357|21.41239|33.36661|7.25568|8.11088|8.49704|9.62679|9.03349|4.09452|0.58393|3.13727|4.15802|-5.58235|-7.49357|-3.7417|-5.6175|-2.53066|-4.27443|-3.29853|-5.17687|-4.51725|-4.14926|-3.1241|-6.08992|-9.98732|-9.20903|-9.89657|-14.07155|-7.02605|-11.36262|-6.95343|-7.19019|-8.76295|-2.36815|-3.226|-2.777|64|65|65|65|66|66|65|67|67|67|67|67|66|65|66|66|65|65|65|65|65|51|50|50|0|0|0||0||0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|
2023-01-03 09:34:59|OP.D.SPX3.4250C.IP|567|2022-11-21 01:00:00|2023-01-03 09:00:00|153.27|0|216.18354|2022-09-15|2.49906|9|15.485196|14|-36.40233|12|2022-09-15|2.91921|2.89293|2.87984|2.88322|2.92553|2.94476|2.91776|2.50669|2.50129|2.49906|2.50588|2.51421|2.55131|2.54082|2.57281|2.56003|2.60088|2.61973|2.65846|2.63126|2.95221|3.00473|3.01149|3.01826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25109|1.48568|1.50973|0.95557|1.40198|1.20347|1.98068|2.39442|2.70727|1.58444|1.59453|1.45172|2.76702|4.1987|5.41413|3.03586|2.70786|3.14696|3.51965|3.50596|1.73151|0.3189|1.04983|1.33146|-2.21862|-2.22392|-1.27261|-1.08072|-1.07753|-1.51116|-1.51627|-2.86342|-2.03022|-1.36441|-1.58342|-1.95831|-4.14329|-3.95285|-5.09085|-3.84976|-3.49969|-3.83283|-3.20724|-3.57476|-1.7397|-0.44108|-1.1768|-1.25701|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-03 09:34:59|OP.D.SPX5.4500C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|4.71|0|22.83663|2022-09-15|3.04955|8|14.05029|12|-31.37581|12|2022-09-15|3.4518|3.43395|3.42265|3.42563|3.44523|3.45975|3.45319|3.05974|3.04955|3.05007|3.05685|3.08277|3.11981|3.1118|3.09632|3.08322|3.13198|3.14562|3.15104|3.14504|3.43876|3.5119|3.52575|3.53564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94174|1.40178|1.30852|0.86428|1.17876|1.05905|2.37214|2.29279|2.30887|1.63978|1.52674|1.2909|2.6086|3.69692|4.21414|3.131|2.86753|2.63353|3.12954|2.76418|1.74948|0.23534|0.81354|1.02729|-2.10556|-2.12386|-1.16267|-0.95184|-0.82628|-1.2963|-1.37577|-2.56942|-1.7046|-1.53004|-1.46434|-1.60317|-3.49599|-3.97293|-4.20257|-3.45812|-3.15721|-3.37465|-2.90805|-3.23072|-1.53561|-0.39117|-1.06777|-1.23444|58|59|59|59|60|60|60|60|60|60|60|61|61|61|61|61|61|61|61|61|61|49|49|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-03 09:35:00|OP.D.SPX2.4500C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|29.2|0|5.90223|2022-09-15|52.73425|19|1500|4|-90.909091|16|2022-09-15|79.58816|231.42029|118.65461|140.78701|94.06956|100.444|78.35936|64.00778|57.03146|64.4826|61.09597|60.72398|67.65884|90.07537|89.09315|65.47268|161.19372|161.48377|57.27883|52.73425|72.17341|79.44005|77.62908|81.5671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.13434|20.01643|6.29458|3.75023|68.85119|6.02812|32.58052|11.72658|13.67418|6.53317|8.77775|6.51114|10.13907|13.38636|19.7141|17.72043|10.0905|10.52747|10.88798|14.62495|6.77211|1.43325|7.20469|5.36098|-7.65901|-10.2195|-5.88297|-5.31429|-4.9694|-6.58455|-6.72871|-7.16545|-5.7324|-6.24609|-5.17682|-5.16306|-11.81522|-13.64586|-12.21762|-11.48162|-10.92823|-10.78966|-10.38256|-9.85715|-8.7345|-1.60887|-4.79015|-5.31366|54|56|55|55|58|58|57|57|57|57|57|57|57|57|56|56|56|56|55|55|55|44|44|44|0||0||||||0|0||||0||0||0||0|0|||0|
2023-01-03 09:35:01|OP.D.SPX3.4500C.IP|241|2022-11-21 08:00:00|2023-01-03 09:00:00|71.94|0|3.49846|2022-09-15|6.85441|7|22.245223|12|-43.848137|12|2022-09-15|7.64834|7.49737|7.46391|7.47188|7.5249|7.52881|7.51135|6.85441|6.86195|6.87453|6.86898|6.86233|6.95132|6.94429|7.03682|7.05232|7.16958|7.27456|7.48923|7.37606|7.61827|7.7607|7.76293|7.76973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.05318|2.4335|2.04555|1.30291|2.15071|1.66461|2.90244|3.0471|3.42356|2.27509|2.3754|1.90908|3.8024|4.92323|7.10774|4.85192|3.62373|3.94636|4.39226|4.62232|2.3144|0.45922|1.42852|1.77921|-3.12767|-2.79958|-1.69234|-1.41909|-1.40809|-2.11783|-2.37181|-3.55014|-2.56807|-2.05652|-2.15196|-2.5779|-4.94014|-4.61504|-5.80225|-4.84075|-4.05001|-4.55982|-4.24756|-4.32403|-2.64417|-0.60704|-1.59843|-1.68613|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|
2023-01-03 09:35:01|OP.D.SPX5.4000P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|197.22|0|1.4494|2022-09-15|1.29237|12|67.615874|19|-27.421272|14|2022-09-15|1.54955|1.53423|1.53545|1.54199|1.52249|1.51347|1.52284|1.36708|1.39836|1.39244|1.37153|1.35426|1.29237|1.33597|1.34111|1.3375|1.36579|1.35768|1.33902|1.30725|1.42575|1.50104|1.49626|1.50033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96667|1.88582|0.85647|0.86024|1.00561|1.2936|1.2005|2.3922|1.70134|0.9373|1.11426|1.50416|5.35494|2.34901|4.34245|2.36088|2.81493|3.11424|3.36223|4.96548|0.97639|0.18524|0.68819|0.77802|-1.23126|-0.65648|-1.03978|-0.86264|-0.70728|-1.04282|-1.41986|-1.29905|-1.90135|-0.96406|-1.12336|-1.06692|-1.68817|-3.259|-3.06828|-2.10256|-1.88618|-2.20438|-1.90086|-2.43363|-1.21654|-0.38859|-0.92928|-0.9292|66|67|67|67|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:35:03|OP.D.SPX2.4000P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|258.36|0|1.09006|2022-09-15|3.28904|12|423.247232|12|-37.566138|13|2022-09-15|3.8285|3.82701|3.86007|3.85992|3.80446|3.82165|3.917|3.43699|3.46163|3.44915|3.51249|3.46306|3.28904|3.39646|3.36095|3.3258|3.35325|3.37353|3.36664|3.35402|3.8169|3.81174|3.79224|3.79945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.79284|2.5346|1.7664|1.49595|1.18824|2.16149|2.85931|3.78776|3.25226|2.14429|2.41622|3.16079|17.18898|5.22968|10.15976|5.99382|5.89931|6.80868|7.14276|5.99384|1.79909|0.48128|1.6334|1.55002|-2.67912|-1.91369|-1.89484|-1.46424|-1.87372|-2.02169|-2.74632|-3.76131|-3.57401|-2.24205|-2.5152|-2.56704|-4.15893|-6.13569|-7.26062|-4.41126|-4.66585|-4.43258|-3.49348|-5.11523|-2.71298|-0.51748|-1.3206|-1.73019|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:35:03|OP.D.SPX3.4000P.IP|619|2022-11-21 01:00:00|2023-01-03 09:00:00|299.69|0|3.017|2022-09-15|1.19271|12|35.033601|12|-11.946931|12|2022-09-15|1.396|1.39934|1.40353|1.40292|1.38885|1.38593|1.3986|1.20117|1.20289|1.20214|1.1998|1.19894|1.19271|1.20205|1.207|1.2124|1.22099|1.22467|1.22819|1.2226|1.38794|1.4037|1.39944|1.39972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5559|1.37758|0.73016|0.71705|0.58701|0.9889|1.14233|1.92825|1.4926|0.89204|0.95553|1.30115|3.53663|2.56611|3.57977|2.47022|2.45649|2.7113|2.45847|2.72487|0.95433|0.24435|0.74658|0.74876|-1.18308|-0.8608|-0.96145|-0.72293|-0.88595|-0.77985|-1.18334|-1.54017|-1.51774|-1.08566|-0.91025|-1.09588|-1.94709|-2.65145|-3.11355|-2.22211|-2.01197|-2.06801|-1.94021|-2.21792|-1.22706|-0.21142|-0.59778|-0.80451|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-01-03 09:35:04|OP.D.SPX5.4250P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|371.17|0|0.81118|2022-09-15|0.69262|12|26.516741|12|-16.336603|14|2022-09-15|0.79688|0.79639|0.79774|0.79733|0.79193|0.79059|0.79366|0.70408|0.72502|0.72402|0.70676|0.69976|0.69262|0.70049|0.70142|0.70332|0.70675|0.70798|0.7099|0.70564|0.77538|0.78849|0.78748|0.78674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43772|1.2965|0.70011|0.64724|0.62478|0.89085|0.94901|1.66623|1.24846|0.74736|0.84233|1.07249|3.44011|1.87679|3.25418|2.10163|2.1497|2.40346|2.21325|2.66877|0.83153|0.17364|0.58171|0.65507|-0.96912|-0.58054|-0.77045|-0.61029|-0.59906|-0.82633|-1.01429|-1.13829|-1.42917|-0.82737|-0.85123|-0.84063|-1.49597|-2.46018|-2.57114|-1.64392|-1.51504|-1.62717|-1.54984|-1.82157|-0.87505|-0.22141|-0.604|-0.65231|66|67|67|67|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:35:04|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:05|OP.D.SPX3.4250P.IP|619|2022-11-21 01:00:00|2023-01-03 09:00:00|431.97|0|0.85403|2022-09-15|0.74227|12|31.397524|12|-11.901952|12|2022-09-15|0.86722|0.86884|0.87119|0.87081|0.86314|0.86158|0.86902|0.74662|0.74727|0.74706|0.74566|0.74551|0.74227|0.74726|0.74998|0.75273|0.75796|0.76046|0.76344|0.75904|0.86088|0.87046|0.86811|0.86823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37032|1.22756|0.67554|0.64294|0.52862|0.88004|1.11716|1.70706|1.36944|0.77355|0.8987|1.12772|3.31986|2.24088|3.21994|2.20572|2.12288|2.49061|2.09413|2.34635|0.88363|0.21911|0.66626|0.64653|-1.03646|-0.74257|-0.83324|-0.62705|-0.78012|-0.68632|-0.99998|-1.32626|-1.32235|-0.96308|-0.78537|-0.95354|-1.71008|-2.39179|-2.74028|-1.96325|-1.80971|-1.77173|-1.76018|-1.981|-1.05832|-0.18495|-0.52915|-0.71192|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:35:05|OP.D.SPX5.4500P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|599.85|0|0.50337|2022-09-15|0.53451|12|19.641683|12|-8.345611|14|2022-09-15|0.59175|0.59168|0.59267|0.59246|0.59136|0.59048|0.59134|0.53818|0.57563|0.57486|0.53853|0.53627|0.53451|0.53744|0.53877|0.54073|0.54404|0.54432|0.54458|0.53888|0.57976|0.58986|0.58892|0.58882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24415|0.94553|0.46645|0.58494|0.52871|0.69178|0.90664|1.46883|1.07852|0.59988|0.73318|1.18679|3.17715|1.61681|3.1547|1.43156|1.7525|2.24566|1.74152|2.15987|0.59312|0.15302|0.53258|0.57711|-0.80121|-0.42745|-0.60313|-0.51737|-0.56913|-0.71961|-0.96643|-1.08056|-1.17769|-0.59884|-0.80895|-0.7568|-1.5187|-2.00945|-1.92472|-1.59255|-1.49233|-1.26995|-1.11491|-1.70301|-0.65902|-0.20717|-0.41126|-0.50635|39|40|40|40|40|40|40|40|40|40|40|40|40|40|41|41|41|41|41|41|41|33|33|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-01-03 09:35:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:08|OP.D.SPX3.4500P.IP|414|2022-11-21 01:00:00|2022-12-15 21:00:00|608.72|0|0.49531|2022-09-15|0.48021|12|26.230791|12|-10.040131|12|2022-09-15|0.5605|0.56105|0.56235|0.56212|0.5581|0.55724|0.56149|0.48244|0.48276|0.48275|0.48195|0.48186|0.48021|0.48282|0.48463|0.4862|0.48963|0.49136|0.49377|0.49033|0.55562|0.56184|0.5606|0.56066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13631|1.02581|0.5667|0.54265|0.43661|0.719|0.91348|1.42076|1.13564|0.6688|0.76682|0.90244|2.72861|1.84236|2.81475|1.94687|1.81831|2.07861|1.74308|1.98023|0.72009|0.18114|0.56214|0.5375|-0.85674|-0.63115|-0.69923|-0.51157|-0.64855|-0.57433|-0.83761|-1.13644|-1.15649|-0.75679|-0.66752|-0.82086|-1.45734|-2.04601|-2.23937|-1.57372|-1.46148|-1.45067|-1.4747|-1.62477|-0.88197|-0.14933|-0.43957|-0.59413|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:35:09|OP.D.SPX4.4250C.IP|605|2022-11-21 01:00:00|2023-01-03 09:00:00|0.24|0|92.57201|2022-09-15|34.02105|13|14100|16|-82.142857|7|2022-09-15|82.23911|49.71239|46.35254|47.42663|39.84122|47.43424|46.16324|110.7973|52.44811|84.05727|49.92749|36.06009|56.05326|34.02105|71.96144|47.66207|36.69001|66.8043|35.96364|50.41338|59.74048|64.87607|69.44798|251.60904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.57381|6.25242|8.16993|2.97927|10.53099|5.2892|3.75746|6.28114|54.08186|5.88442|9.91168|8.42245|6.09698|23.3062|14.09015|6.62668|569.54631|33.22728|13.29155|11.5013|12.24761|0.8503|3.24102|2.68893|-5.61705|-8.14462|-4.5054|-3.25686|-3.58532|-4.52672|-6.32628|-10.01502|-4.2069|-5.87597|-2.84081|-4.70941|-10.44001|-8.43169|-13.6281|-10.12591|-8.88768|-12.40029|-6.79789|-13.4276|-3.66863|-2.01441|-3.38175|-7.70778|58|58|58|58|59|59|58|58|59|59|59|59|59|59|59|58|58|59|58|58|59|48|48|48|0||0|||0|||0|0|||0|0|0|0||0||0|0||0|0|
2023-01-03 09:35:09|OP.D.SPX4.4250P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|361.01|0|0.85479|2022-09-15|0.85515|12|50.993898|12|-16.288568|12|2022-09-15|1.10498|1.10634|1.11026|1.10904|1.09749|1.09483|1.10566|0.86997|0.86755|0.8665|0.86398|0.86446|0.85515|0.86506|0.86601|0.8713|0.87566|0.87835|0.88048|0.87533|1.07685|1.10329|1.09863|1.09851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.01927|1.78959|0.99831|0.9223|0.79709|1.22833|1.60268|2.3541|1.87665|1.17536|1.2939|1.61817|5.03437|3.13684|5.00765|3.39735|3.27382|3.61479|3.09225|3.61721|1.26289|0.3006|0.98297|0.94056|-1.46965|-1.04892|-1.26051|-0.88139|-1.05136|-1.0311|-1.50091|-2.03457|-2.00431|-1.31604|-1.25861|-1.37352|-2.27681|-3.63584|-3.95759|-2.67911|-2.3964|-2.51419|-2.49964|-2.77058|-1.41542|-0.27378|-0.71806|-0.96599|66|67|67|67|69|69|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2023-01-03 09:35:10|IR.D.02YEAR100.FWM.IP|615|2022-11-23 09:00:00|2023-01-03 09:00:00|10264.4|10512.5|0.0194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:10|IR.D.02YEAR100.FWM2.IP|130|2022-11-20 23:00:00|2022-11-28 19:00:00|10218.3|23849|0.01958|2022-09-15|0.01921|9|0.114256|13|-0.386408|12|2022-09-15|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|0.01922|2812|3095|2506|2384|2077|2585|6269|8569|9115|9286|7732|12031|40324|43473|47378|28915|27279|21346|19291|23022|14941||1333|1233|0.01126|0.01597|0.011|0.01029|0.01403|0.00715|0.01196|0.01977|0.02122|0.01057|0.01758|0.01632|0.03399|0.04497|0.02143|0.01228|0.01313|0.0171|0.01854|0.0101|0.0144||0.01354|0.00737|-0.01474|-0.01121|-0.00933|-0.0118|-0.01393|-0.01016|-0.02059|-0.02434|-0.01824|-0.02037|-0.02053|-0.02868|-0.07802|-0.02376|-0.03551|-0.02132|-0.02102|-0.02772|-0.02008|-0.02443|-0.01937||-0.01044|-0.01745|17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|17|17|17|17|18|18||0|0||||||||0|0|0|0||||0|0||||||
2023-01-03 09:35:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-15|0.01921|9|0.114256|13|-0.386408|12|2022-09-15|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|0.01922|2812|3095|2506|2384|2077|2585|6269|8569|9115|9286|7732|12031|40324|43473|47378|28915|27279|21346|19291|23022|14941||1333|1233|0.01126|0.01597|0.011|0.01029|0.01403|0.00715|0.01196|0.01977|0.02122|0.01057|0.01758|0.01632|0.03399|0.04497|0.02143|0.01228|0.01313|0.0171|0.01854|0.0101|0.0144||0.01354|0.00737|-0.01474|-0.01121|-0.00933|-0.0118|-0.01393|-0.01016|-0.02059|-0.02434|-0.01824|-0.02037|-0.02053|-0.02868|-0.07802|-0.02376|-0.03551|-0.02132|-0.02102|-0.02772|-0.02008|-0.02443|-0.01937||-0.01044|-0.01745|17|17|17|17|17|17|17|17|17|18|18|18|18|18|18|18|18|17|17|17|17|18|18||0|0||||||||0|0|0|0||||0|0||||||
2023-01-03 09:35:11|UB.D.HOODUS.CASH.IP|421|2022-11-21 09:00:00|2023-01-03 09:00:00||273488.6|3.17074|2022-09-15|0.10646|14|12.085561|13|-4.611212|12|2022-09-15|||||||||1.80982|9.59699|6.1314|0.33735|0.25853|0.11289|0.10646|0.11121|0.10973|0.11106|0.1097|0.11082|0.30623|4.58815|4.00426|0.44161|||||||||9802|3803|5672|30291|54491|1285450|1429376|928022|766559|734091|756405|1965694|271793|23035|18736|14714|||||||||1.91794|0.75522|0.78695|0.75835|0.69316|2.25507|1.50208|1.09084|0.94392|0.5943|0.82405|0.75841|0.38918|0.39953|0.26443|0.3602|||||||||-1.36859|-0.78965|-0.8282|-0.67959|-0.78734|-1.77895|-1.26263|-0.91099|-0.9525|-0.73341|-0.84103|-0.78785|-0.55118|-0.31473|-0.39064|-0.43464|68|59|60|70|70|70|70|70|70|70|70|70|69|47|55|55|||||||||||||||0||||||||||
2023-01-03 09:35:12|CS.D.EOSUSD.CFD.IP|906|2022-11-20 02:00:00|2023-01-03 09:00:00|87.75|1069.2|1.42233|2022-09-15|1.11076|20|9.252462|20|-6.89137|6|2022-09-15|1.11722|1.11842|1.11908|1.11957|1.11938|1.11844|1.12053|1.12185|1.12172|1.12277|1.11838|1.11932|1.12119|1.11985|1.11818|1.1166|1.11513|1.11505|1.11383|1.11366|1.11076|1.11152|1.11229|1.11294|2425|2071|1825|1752|1590|1716|1775|1699|1729|1614|1541|1761|2134|2409|2418|2175|2147|1941|1863|1812|1604|1041|1664|1971|0.81536|0.98981|0.77582|0.73662|0.42085|0.74405|0.60654|0.57985|1.0287|0.70337|0.63329|0.65867|0.85695|0.88536|1.04027|0.91362|0.87357|0.81222|0.86069|0.64233|0.69886|0.77832|0.93235|0.83829|-1.18116|-1.04563|-0.86531|-0.93782|-0.47986|-0.62029|-0.88569|-0.70881|-0.78026|-0.62315|-0.58251|-0.63755|-0.94756|-0.70869|-0.85696|-0.69471|-0.81698|-0.74715|-0.57202|-0.63689|-0.58576|-0.66649|-0.83483|-0.84951|86|86|86|86|86|86|86|99|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0||0|0|0|0|||0||0|0||0|0|0|0|0|0||0|0||
2023-01-03 09:35:13|CS.D.ADAUSD.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|24.63|244.9|4.88068|2022-09-15|2.73714|5|6.041439|5|-5.932033|12|2022-09-15|2.77104|2.87575|2.86273|2.87966|2.8747|2.73714|2.87398|2.87104|2.88021|2.8975|2.87812|2.87965|2.88317|2.87838|2.91243|2.91248|2.91436|2.90285|2.90257|2.91798|2.9068|2.90433|2.89396|2.91246|2613|2232|1915|1823|1653|1772|1883|1894|1855|1754|1711|1866|2276|2573|2512|2260|2174|1932|1956|1954|1812|1232|1950|2098|0.85183|1.02334|0.69668|0.84302|0.54957|0.74133|0.65009|0.7203|0.61571|0.60647|0.68369|0.59775|0.80583|0.88571|0.71309|0.76554|0.70823|0.6333|0.70463|0.55149|0.73435|0.84759|0.63815|0.82317|-0.91082|-0.91774|-0.65006|-0.634|-0.50382|-0.6932|-0.90924|-0.69867|-0.65156|-0.68391|-0.57169|-0.65264|-0.95827|-0.79846|-0.88025|-0.76807|-0.83303|-0.7055|-0.59735|-0.72407|-0.49355|-0.55986|-0.80805|-0.78263|86|86|86|86|86|86|86|98|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|||0||||||0|||0|||0|0||0|0|0||
2023-01-03 09:35:13|CS.D.XLMUSD.CFD.IP|904|2022-11-20 02:00:00|2023-01-03 08:00:00|7.29|501.1|2.51271|2022-09-15|1.7819|7|7.589744|7|-4.517026|0|2022-09-15|1.78325|1.78567|1.78692|1.78639|1.7845|1.78349|1.78418|1.7819|1.78459|1.78384|1.78325|1.78333|1.78576|1.78566|1.78475|1.78638|1.78625|1.78701|1.78589|2.03743|2.03307|1.78512|1.78614|1.78725|532|447|391|379|360|376|391|383|404|396|367|390|498|549|541|498|499|441|451|448|417|260|361|448|0.79464|0.77583|0.57641|0.54169|0.49135|0.5822|0.52211|0.61507|0.71104|0.60861|0.60885|0.50116|0.67817|0.76317|0.67375|0.50248|0.74918|0.51001|0.65809|0.62491|0.54489|0.771|0.62787|0.77267|-0.89036|-0.85354|-0.66058|-0.58711|-0.51366|-0.49619|-0.68511|-0.5549|-0.69728|-0.46889|-0.46377|-0.53235|-0.84608|-0.61956|-0.70479|-0.68497|-0.65385|-0.66407|-0.5162|-0.67937|-0.53589|-0.53809|-0.74598|-0.74294|86|86|86|86|86|86|86|98|99|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|||||||||||||||||||||||||
2023-01-03 09:35:14|IR.D.FGBX.FWM2.IP|269|2022-11-21 00:00:00|2022-12-07 16:00:00|16443|2193.3|0.03888|2022-09-15|0.03064|9|1.192793|8|-1.815599|12|2022-09-15|0.03612|0.03457|0.03454|0.0361|0.03303|0.05035|0.03466|0.03311|0.03298|0.03064|0.03622|0.03484|0.0377|0.04328|0.03623|0.03213|0.0335|0.0335|0.03352|0.04336|||||157|100|70|95|115|172|2037|4029|4336|5986|3917|4081|7529|6303|4775|4456|1454|316|191|226|||||0.10579|0.08487|0.10758|0.14123|0.07248|0.05044|0.25578|0.25599|0.49223|0.2612|0.55109|0.16582|0.32195|0.39912|0.4873|0.17147|0.19578|0.13359|0.25231|0.04393|||||-0.08415|-0.07968|-0.08567|-0.07078|-0.15682|-0.06047|-0.21578|-0.67533|-0.15105|-0.15393|-0.19532|-0.5149|-0.91838|-0.54453|-0.36135|-0.45525|-0.15164|-0.16059|-0.0951||||||8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0||||||
2023-01-03 09:35:14|IR.D.FGBS.FWM2.IP|269|2022-11-21 00:00:00|2022-12-07 16:00:00|10700|18341|0.38629|2022-09-15|0.01388|9|0.138536|7|-0.323266|12|2022-09-15|0.01447|0.01505|0.01563|12.51389|0.01563|0.01447|0.01389|0.01448|0.01447|0.01388|0.0144|0.01389|0.01389|0.01389|0.01389|0.0139|0.0139|0.0139|0.0139|0.01596|||||844|299|390|331|590|767|17213|44613|51196|49286|46438|40338|51576|59139|55092|42264|12785|2499|948|1495|||||0.01851|0.00693||0.00925|0.01204|0.01237|0.01946|0.07622|0.04819|0.05015|0.05319|0.01736|0.0588|0.04634|0.02316|0.00924|0.0162|0.0058|0.01546|0.00993|||||-0.01669|-0.00927|-0.00925|-0.0108|-0.0216|-0.01857|-0.01854|-0.04161|-0.02005|-0.01545|-0.03895|-0.04627|-0.10445|-0.03472|-0.05545|-0.03477|-0.03013|-0.02666|-0.01158|-0.00929|||||8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|0||||0||0||0|0|0|0||0|0|0||||0|||||
2023-01-03 09:35:15|IX.D.HSTECH.IFU.IP|701|2022-11-20 23:00:00|2023-01-03 09:00:00|4239|3773.8|0.1742|2022-09-15|0.09343|6|7.662439|1|-3.419807|10|2022-09-15|0.20328|0.09502|0.09508|0.095|0.20309|0.09344|0.09343|0.09343|0.2033|0.2063|0.21374|0.20898|0.20561|0.21111|0.20304|0.20109|0.20491|0.21429|0.20367|0.20356|0.20328|0.20341|0.20375|0.20377|0|10782|10424|6239|0|8081|6925|7128|4725|363|257|215|312|1148|923|620|303|224|220|0|0|0|0|0|0.2582|1.01536|0.6203|0.41066|0.14425|0.50752|0.47443|0.34922|0.26253|0.37014|0.25538|0.27653|0.3044|0.74081|0.60166|0.38213|0.28957|0.23698|0.23327|0.27601|0.16549|0.05049|0.16509|0.16466|-0.20679|-0.84501|-0.72989|-0.38254|-0.10675|-0.49408|-0.47474|-0.30922|-0.28394|-0.26249|-0.29526|-0.23626|-0.41429|-0.83537|-0.59259|-0.53769|-0.26137|-0.26111|-0.23792|-0.25218|-0.1935|-0.04416|-0.13414|-0.1454|73|73|73|73|73|73|73|73|73|73|73|73|72|72|73|73|73|73|73|73|72|58|73|73|0|0|0|0|0|0|0|0|0|0||0|||0||||0|0|||0|0|
2023-01-03 09:35:15|IX.D.TOPIX.IFU.IP|700|2022-11-20 23:00:00|2023-01-03 09:00:00|1882.6|2127.1|0.06403|2022-09-15|0.04327|4|3.0053|23|-1.482357|7|2022-09-15|0.04413|0.04415|0.04413|0.04328|0.04327|0.04327|0.10397|0.0635|0.06349|0.06348|0.06349|0.0635|0.06353|0.06349|0.0635|0.06349|0.06349|0.0635|0.06351|0.06351|0.10392|0.10391|0.10398|0.06465|10428|5428|3192|4440|3921|8123|4508|1360|1266|949|771|767|1309|2146|2203|1572|850|703|712|1304|254|5|0|2394|0.30544|0.16161|0.15154|0.14041|0.11866|0.13885|0.13344|0.17865|0.14953|0.1084|0.0839|0.09749|0.1429|0.20181|0.21765|0.16644|0.12296|0.12803|0.14158|0.1673|0.07794|0.0203|0.10804|0.27355|-0.38766|-0.26952|-0.15887|-0.14556|-0.0979|-0.14241|-0.14618|-0.2031|-0.17363|-0.09507|-0.09953|-0.10308|-0.17946|-0.14315|-0.22685|-0.15349|-0.14553|-0.14749|-0.1317|-0.15764|-0.08293|-0.02508|-0.09355|-0.23942|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|57|73|73||||||||0|||||||||||||||||
2023-01-03 09:35:16|CS.D.UNIUSD.CFE.IP|907|2022-11-20 01:00:00|2023-01-03 09:00:00|529.05|3984.6|1.72866|2022-09-15|0.85093|21|7.796414|18|-6.425558|12|2022-09-15|0.85634|0.85667|0.85874|0.85837|0.85884|0.85841|0.85827|0.85403|0.85245|0.85735|0.85488|0.85519|0.8559|0.85461|0.85386|0.85355|0.85365|0.85375|0.85251|0.88665|0.88357|0.85093|0.85243|0.85118|7733|6945|6643|6470|6157|6447|6637|6444|6506|6271|6230|6424|7296|7941|7966|7495|7505|6987|6830|6841|6265|4825|6351|6814|0.76267|1.12663|0.79571|0.87308|0.62891|0.87931|0.6366|0.70149|1.00785|0.7964|1.0126|0.78587|1.19991|1.17208|1.30531|1.07102|0.98633|1.00246|0.98246|0.84183|0.85759|0.99103|0.92115|1.17484|-1.33434|-1.03192|-1.22632|-0.85823|-0.70419|-0.82866|-1.0585|-0.92548|-0.99672|-0.61206|-0.71667|-0.84887|-1.05575|-0.91242|-0.93424|-1.03902|-1.00991|-0.98667|-0.75049|-0.86409|-0.66273|-0.76415|-1.05362|-1.15026|86|86|86|86|86|86|86|99|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:35:17|CS.D.LNKUSD.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|561.59|5229.7|1.86971|2022-09-15|1.11899|7|10.552782|3|-6.601168|12|2022-09-15|1.12302|1.12468|1.12609|1.12429|1.12306|1.12321|1.12451|1.11899|1.12276|1.12352|1.12136|1.12163|1.12332|1.12227|1.12267|1.12114|1.12153|1.12246|1.12157|1.15736|1.15344|1.12624|1.12838|1.12895|7883|6955|6491|6267|6028|6283|6574|6504|6677|6435|6431|6675|7457|8100|8104|7710|7627|7100|6952|7061|6517|4746|6323|6810|0.91119|0.89841|0.73473|1.00395|0.65547|0.68913|0.5601|0.65741|0.75457|0.74308|0.7937|0.75666|1.15905|1.19151|1.05573|1.04289|0.78258|0.70659|0.99985|0.81643|0.787|0.87261|0.79062|0.87543|-1.08381|-1.1255|-0.87841|-0.70624|-0.58169|-0.7482|-0.92286|-0.82536|-0.86078|-0.58938|-0.6254|-0.71677|-0.98954|-0.78382|-1.04557|-0.85678|-0.98125|-0.79325|-0.70626|-0.90683|-0.57633|-0.69199|-1.05481|-1.01012|86|86|86|86|86|86|86|99|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2023-01-03 09:35:18|CS.D.DOTUSD.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|448.05|3009.6|1.8268|2022-09-15|1.20534|20|6.539339|16|-6.671344|12|2022-09-15|1.20968|1.21006|1.21123|1.21165|1.21057|1.21079|1.21109|1.20672|1.20847|1.20831|1.20749|1.20855|1.20988|1.20955|1.20911|1.20869|1.20682|1.20855|1.2086|1.20814|1.20534|1.2073|1.21042|1.21033|5704|5065|4658|4500|4308|4629|4772|4755|4878|4460|4395|4717|5507|6013|5914|5600|5589|5120|5018|4958|4572|3005|4461|4871|0.82866|0.88494|0.63531|0.69411|0.47373|0.63089|0.64223|0.72869|0.74494|0.65279|0.70729|0.54312|0.98126|0.84996|0.98638|0.81888|0.93465|0.6269|0.77989|0.72727|0.65983|0.72449|0.66236|0.99767|-1.10095|-0.85053|-0.93904|-0.71798|-0.54633|-0.6555|-0.78674|-0.78674|-0.74852|-0.57452|-0.56528|-0.67157|-0.98238|-0.79493|-0.8442|-0.72248|-0.90014|-0.87795|-0.61922|-0.57997|-0.64465|-0.63277|-0.90226|-0.77854|86|86|86|86|86|86|86|99|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:35:19|CS.D.DOGUSD.CFE.IP|907|2022-11-20 02:00:00|2023-01-03 09:00:00|7.12|621.3|1.1812|2022-09-15|1.51524|7|8.023483|6|-6.537102|8|2022-09-15|1.52136|1.52348|1.52404|1.52318|1.5227|1.52161|1.52057|1.51524|1.51628|1.51884|1.518|1.51996|1.52185|1.5212|1.52244|1.52152|1.52234|1.52363|1.5228|1.52243|1.51873|1.52022|1.52269|1.52306|577|481|421|392|388|414|481|441|451|448|412|425|531|591|573|519|520|446|422|418|378|276|454|489|0.84169|0.8567|0.6611|0.66336|0.59763|0.65278|0.903|0.68221|0.87336|0.70627|0.91103|0.63069|0.87587|0.95904|0.88438|0.89547|0.8383|0.72102|0.94241|0.63463|0.61743|0.88566|0.81206|0.74959|-1.13488|-0.94879|-0.9528|-0.75302|-0.66038|-0.77665|-0.85995|-0.75974|-0.96819|-0.65412|-0.64771|-0.76522|-1.04614|-0.86655|-0.96753|-0.84677|-0.83101|-0.74037|-0.63605|-0.70571|-0.70547|-0.68134|-0.86174|-0.92493|86|86|86|86|86|86|86|98|98|99|100|100|100|100|100|100|100|100|100|100|100|86|86|86|||||||||||||||||||||||||
2023-01-03 09:35:19|CO.D.CFI.FWM1.IP|200|2022-11-21 07:00:00|2022-12-16 16:00:00|8340|1232.5|0.1555|2022-09-15|0.12533|11|3.327762|9|-5.186986|9|2022-09-15|||||||0.15415|0.13185|0.162|0.13229|0.13066|0.12533|0.13955|0.12958|0.12833|0.19684|||||||||||||||431|812|1148|1075|687|746|906|1081|1110|1278|||||||||||||||0.57284|0.56678|0.44345|0.55641|0.50275|0.37678|0.47626|0.60889|0.61881|0.48993|||||||||||||||-0.68482|-0.72902|-0.58313|-0.75504|-0.36803|-0.53721|-0.62262|-0.60233|-0.53891|-0.39448|||||||||73|73|73|73|73|73|73|73|73|73|||||||||||0|0||||0|||||||||
2023-01-03 09:35:20|OP.D.SPX3.4750C.IP|240|2022-11-21 08:00:00|2023-01-03 09:00:00|27.11|0|6.26597|2022-09-15|18.13839|8|37.569061|14|-57.16946|12|2022-09-15|21.49955|21.24212|21.213|21.32221|21.09436|21.4007|20.93486|18.34404|18.13839|18.17818|18.27118|18.45857|18.73008|18.98555|19.19442|19.11954|19.52042|19.68439|20.04051|19.80927|22.18621|23.04615|23.28631|23.66117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.30372|3.76531|2.73838|1.8113|3.16481|2.36983|4.63612|4.50577|4.31793|3.28201|3.61242|2.58778|5.3134|6.32973|9.96918|6.42986|4.69156|5.71983|5.38069|6.38522|3.42562|0.60258|1.98033|2.4527|-4.59111|-3.71874|-2.40636|-2.08569|-2.12305|-3.13698|-3.14581|-4.72975|-3.33365|-3.3688|-2.85087|-3.21183|-6.24728|-6.11175|-7.33284|-7.40337|-5.17496|-5.98053|-6.04735|-5.64328|-4.52006|-1.01888|-2.32259|-2.4556|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||0|0|0||0|0|0||0||0|0||0|0||||0||0||
2023-01-03 09:35:20|OP.D.SPX3.5000C.IP|240|2022-11-21 08:00:00|2023-01-03 09:00:00|10.47|0|16.00553|2022-09-15|65.35954|19|1100|7|-80.952381|13|2022-09-15|75.82778|90.82195|85.53616|358.89396|162.40741|247.47933|484.26369|102.05557|141.48394|112.32565|126.29254|111.70073|106.73369|136.06468|356.97658|88.62859|83.94535|102.62791|112.01672|65.35954|79.54829|79.26423|80.41166|248.50185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.01909|5.48702|5.27536|2.38815|5.44288|4.76819|7.2927|44.96106|9.4784|12.51417|6.59077|8.80717|15.86099|13.97148|10.18296|16.99327|6.90481|9.31323|7.67341|8.59646|5.50047|1.18903|3.53332|8.42478|-5.49331|-7.12898|-3.53593|-3.63783|-4.43104|-7.14478|-6.37475|-5.85045|-8.09617|-6.70869|-5.47206|-4.97812|-7.68178|-10.6847|-11.40017|-10.74861|-7.19573|-9.09419|-8.55824|-8.49397|-7.48683|-1.16207|-3.55015|-3.03931|56|58|58|59|61|61|61|61|61|61|61|61|60|60|60|59|59|59|59|58|58|46|46|47|||0|||||0|0||||0|0|||0|0||0|0||0||
2023-01-03 09:35:21|OP.D.SPX3.4750P.IP|414|2022-11-21 01:00:00|2022-12-15 21:00:00|858.72|0|0.3293|2022-09-15|0.33243|12|18.824685|12|-8.230332|12|2022-09-15|0.38741|0.38749|0.3882|0.38807|0.38597|0.38549|0.38808|0.33342|0.3336|0.3336|0.33317|0.33309|0.33243|0.33383|0.33518|0.33596|0.33841|0.33974|0.3417|0.33905|0.38372|0.38807|0.38742|0.38743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8848|0.80268|0.45587|0.43328|0.35536|0.56652|0.76555|1.13787|0.89246|0.52528|0.60107|0.7358|2.10791|1.46575|2.23953|1.55951|1.42068|1.62342|1.3782|1.56997|0.58056|0.14983|0.44753|0.43095|-0.70973|-0.50801|-0.5615|-0.39831|-0.50256|-0.46026|-0.66534|-0.90433|-0.90803|-0.62078|-0.55211|-0.6367|-1.14529|-1.6242|-1.77275|-1.25369|-1.15035|-1.1301|-1.17272|-1.27632|-0.68151|-0.11524|-0.35153|-0.47321|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:35:22|OP.D.SPX3.5000P.IP|414|2022-11-21 01:00:00|2022-12-15 21:00:00|1108.72|0|0.24681|2022-09-15|0.24842|12|14.067071|12|-6.340535|12|2022-09-15|0.28909|0.28895|0.28937|0.2893|0.28813|0.28784|0.28959|0.24881|0.24894|0.24895|0.24874|0.24867|0.24842|0.24925|0.25033|0.25073|0.2526|0.25368|0.25528|0.25317|0.28625|0.28949|0.28914|0.28914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70512|0.63705|0.36574|0.3424|0.29242|0.44861|0.59738|0.90964|0.66936|0.41346|0.46316|0.5826|1.64174|1.1544|1.76249|1.27936|1.11057|1.26583|1.11685|1.24898|0.46562|0.11847|0.35678|0.34462|-0.60989|-0.41499|-0.44959|-0.31352|-0.39|-0.37661|-0.55134|-0.70849|-0.73927|-0.50868|-0.44531|-0.49996|-0.89032|-1.29183|-1.39079|-0.94958|-0.89509|-0.8897|-0.89898|-0.99964|-0.53215|-0.09206|-0.2829|-0.37767|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:35:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:22|OP.D.SPX5.5000C.IP|155|2022-11-21 01:00:00|2023-01-03 08:00:00||0|1274.47574|2022-09-15|12.99799|8|17.882025|12|-39.136302|12|2022-09-15|14.53395|14.49063|14.4601|14.48056|14.50435|14.60221|14.52679|13.18421|12.99799|13.04867|13.154|13.23172|13.427|13.49466|13.55089|13.40318|13.64976|13.70052|13.74751|13.50233|14.56938|14.89058|14.9758|15.06999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.08557|2.39151|2.01845|1.50322|1.98353|1.79262|4.26599|3.92636|3.9631|2.36151|2.65099|1.82401|3.48267|5.00566|5.9935|5.07184|4.02404|3.8241|3.98086|4.04103|2.75887|0.43432|1.22563|1.61941|-3.50598|-3.45543|-1.87369|-1.834|-1.45747|-2.02412|-2.29114|-3.19416|-2.59135|-3.05805|-2.32898|-2.18773|-4.74546|-5.20604|-5.08283|-5.17227|-4.8066|-4.03686|-4.64182|-4.44203|-2.9204|-0.69332|-1.69954|-1.86945|58|59|59|59|60|60|60|60|60|60|60|61|61|61|61|61|61|61|61|61|61|49|49|49|||0||0|0||||0||0|0|0||0|0|0||0|0||0|0|
2023-01-03 09:35:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:24|OP.D.SPX2.4750C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|7.94|0|14.52646|2022-09-15|254.87981|1|1200|14|-94.444444|5|2022-09-15|507.20244|254.87981|1586.96574|1221.86887|535.75987|1926.11202|453.317|836.57903|2469.39379|462.97541|1741.06499|1330.88345|433.03795|1609.12901|534.90386|945.56918|786.40688|1458.03241|1909.92175|1262.99849|631.9286|800.51513|549.41266|799.78946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.116|112.43841|95.38105|9.04421|401.47094|27.21637|18.64151|60.93498|123.55058|39.64698|27.0412|11.29168|25.55556|85.507|254.15502|205.13112|69.47157|249.78282|116.34529|44.11251|4.82934|8.01575|32.45213|243.8531|-11.64822|-12.57701|-6.7353|-26.11144|-13.77411|-27.18652|-27.54781|-10.36145|-32.31692|-5.48221|-25.71157|-15.75949|-14.39737|-27.23564|-28.12444|-34.34349|-15.42039|-21.34467|-32.05441|-33.06373|-27.53618|-28.57143|-3.44391|-3.21804|10|10|12|12|11|11|10|13|14|13|14|13|13|15|14|14|14|14|14|13|9|7|7|8|0|0||0|0|0|0|0||0|0||||0||0||0|0|0||0||
2023-01-03 09:35:24|OP.D.SPX2.5000C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|1.32|0|71.25157|2022-09-15|345.04695|8|106.666667|7|-72.727273|20|2022-09-15|543.67347|574.97782|729.41176|779.41176|641.25|610.81654|509.83478|398.66063|345.04695|393.63929|355.74495|411.40258|570.70707|393.55878|531.59041|503.0303|444.44444|615.13199|375.92593|425.4386|1695.65217|1691.48936|1312.5|1505.22648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.5||||56.25|24.24242|15.83333|82.22222|29.23729||20.3629|6.11578||44.78632|47.82609|27.27273|25.48077||20|28.81356||4.44444|32.17391||-32.43243|-6.76923|-19.58333|-13.64734|-13.51351|-4.16667|||-25.39683|-12.29097|-19.5122|-31.25|-20.19961||-25|-17.17618|-22.22222|-29.19153|-10|-19.23077|-56.49351|-14.28571||-16.32653|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|3|3|2|2|2|2|2|2|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2023-01-03 09:35:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:26|OP.D.SPX2.3750C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|346.77|0|0.66854|2022-09-15|0.85936|9|12.617261|15|-30.55684|12|2022-09-15|1.02443|1.01656|1.01257|1.01295|1.0273|1.03229|1.02456|0.86206|0.86088|0.85936|0.86204|0.86566|0.8748|0.87017|0.88099|0.87709|0.88804|0.89502|0.90822|0.89883|1.03223|1.03219|1.03305|1.03428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77606|1.23518|1.24423|0.90857|1.08968|1.06838|1.51704|2.1323|2.09471|1.44157|1.2041|1.29837|2.45572|3.59735|4.11935|2.2878|2.36108|2.58593|2.75925|2.86122|1.38426|0.26798|0.883|1.03913|-1.8408|-1.72437|-1.06538|-0.99335|-0.81096|-1.27531|-1.44738|-2.21253|-1.79483|-0.99615|-1.252|-1.69676|-3.69042|-3.16008|-4.81847|-3.49264|-2.9454|-3.60723|-2.84437|-3.30776|-1.18016|-0.27248|-0.88603|-1.05848|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-03 09:35:26|OP.D.SPX2.3500C.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|531.55|0|0.45293|2022-09-15|0.48093|9|8.247311|14|-18.653798|12|2022-09-15|0.57042|0.56702|0.56534|0.56539|0.57217|0.57388|0.5713|0.48182|0.48157|0.48093|0.48168|0.48271|0.48662|0.48458|0.48882|0.48708|0.49215|0.49537|0.50121|0.49539|0.57007|0.57371|0.57403|0.57418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.182|0.79646|0.85609|0.61105|0.72677|0.70249|0.93547|1.36025|1.36679|0.96823|0.79876|0.87257|1.60432|2.30642|2.71461|1.67355|1.55208|1.68216|1.7995|1.83155|0.87234|0.18269|0.59566|0.7143|-1.25372|-1.21994|-0.69693|-0.56639|-0.54733|-0.83317|-1.03028|-1.53985|-1.22313|-0.67864|-0.80195|-1.07253|-2.49162|-2.22031|-3.09963|-2.08947|-1.91923|-2.40505|-1.85387|-2.24659|-0.82434|-0.17361|-0.59704|-0.68393|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2023-01-03 09:35:27|OP.D.SPX2.3750P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|159.39|0|1.68606|2022-09-15|9.48624|7|9500|18|-85.714286|19|2022-09-15|10.17089|10.28857|10.53015|10.5156|10.55923|10.22329|10.44067|9.48624|10.53518|10.2978|10.5026|9.54773|10.29473|11.0133|23.15276|26.86202|17.93914|16.8471|20.43082|33.27071|18.28433|10.53764|10.54872|10.63169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.26502|3.31638|1.61521|1.67516|1.40463|3.01453|3.14383|4.56557|3.78522|2.78024|2.21768|5.84145|6.61945|6.28216|28.35846|6.57305|8.29981|14.26844|334.00325|16.57517|2.01138|0.56998|1.62853|1.76888|-3.60944|-2.36023|-2.33325|-1.76658|-2.73009|-1.52272|-3.88103|-4.07558|-4.79565|-2.58367|-2.63215|-2.69738|-6.12118|-6.21804|-10.33721|-6.28124|-6.08172|-5.90602|-5.16385|-8.02485|-3.55718|-0.72774|-1.79742|-2.17111|65|66|66|66|68|68|67|67|67|67|67|67|67|67|68|68|67|67|68|68|67|53|53|53|||0||0|0|0|0|0||0|0||0||0|0|0|0|0|0||0|0|
2023-01-03 09:35:28|OP.D.SPX2.3500P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|94.11|0|2.68347|2022-09-15|23.60827|10|200|12|-53.846154|19|2022-09-15|29.05006|28.96009|29.785|29.47621|29.1645|28.78984|28.85835|24.09358|24.06028|23.95497|23.60827|24.05719|85.71358|24.81462|25.3982|27.04927|26.33426|30.37482|37.71034|54.53657|28.76006|30.13319|29.81696|30.13624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.27106|4.00096|1.82757|1.97834|1.54065|2.79636|3.98569|5.68101|4.61378|3.42237|2.69048|2.59193|12.41288|8.41396|9.85747|7.67206|10.29329|10.04046|8.19161|7.80462|2.34331|0.74203|1.99682|1.90098|-3.55724|-2.40158|-2.53622|-2.14384|-2.54603|-1.91739|-3.76441|-3.64313|-3.39755|-2.99968|-2.47437|-3.16908|-5.6824|-6.56613|-9.50812|-7.41222|-5.36573|-6.41852|-5.86006|-8.31905|-4.63005|-0.59272|-1.76628|-2.62114|62|63|63|63|65|65|64|64|64|64|64|64|65|64|64|64|64|64|64|64|63|50|50|50|||||||||||0||0|0|0|0|0|0|0|0|0|||0|
2023-01-03 09:35:28|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:29|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:29|OP.D.SPX2.3250P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|52.23|0|4.44433|2022-09-15|98.74086|11|3300|17|-93.75|20|2022-09-15|307.35879|373.79692|100.06318|107.07686|126.90863|108.84667|259.60657|146.61113|105.56916|301.47651|407.61993|98.74086|285.67651|101.80706|321.457|163.12006|155.37486|239.43796|145.33483|147.38274|599.26464|121.23078|251.92906|266.77202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.87396|4.8473|2.73026|2.33614|2.41182|8.393|6.10653|39.99209|6.66856|3.68441|3.85479|3.94976|10.11376|7.02191|15.69129|36.90195|13.64084|154.42153|44.20404|15.44352|2.91639|1.14564|11.13953|2.47444|-4.4376|-5.51649|-3.25762|-3.7113|-4.12091|-3.09225|-4.49095|-5.80824|-5.57874|-3.49132|-3.86268|-4.92761|-5.26291|-8.88504|-7.98933|-10.57218|-7.42066|-8.4985|-7.78163|-10.8647|-12.75851|-1.6536|-2.76701|-6.12149|56|57|55|55|57|57|57|59|58|59|60|58|58|57|58|59|59|60|60|60|57|43|45|45||||||||||||||0||0|0||0|0|0||||
2023-01-03 09:35:30|OP.D.SPX2.3000P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|27.26|0|7.73813|2022-09-15|42.45204|16|54.166667|7|-94.444444|14|2022-09-15|55.46204|61.62922|64.42941|65.86093|63.03724|63.87845|62.97003|45.70791|46.65084|46.77015|46.9044|46.93363|56.88364|58.12048|355.59689|42.95009|42.45204|44.60842|354.02755|45.85208|62.54706|63.75082|62.32123|65.81499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.1254|3.71613|2.1784|1.49932|2.60915|2.30614|3.49252|8.38801|2.53661|2.77579|3.10341|2.80791|7.09987|3.93897|6.30649|9.04526|4.66059|6.43903|5.78867|4.13519|2.3762|1.10314|1.53871|1.40847|-2.61468|-3.14913|-3.42254|-2.25772|-2.44957|-2.3041|-1.94447|-2.28435|-3.04161|-3.04198|-2.3014|-2.46564|-5.6125|-5.79932|-10.37194|-3.96643|-5.02351|-5.06241|-4.26784|-5.05771|-7.09817|-0.80568|-2.20007|-3.62185|43|44|44|44|46|46|45|45|45|45|45|45|45|45|45|44|44|44|45|44|44|35|35|35||||||||0|0|0|||0|0|0|0||||0|||0||
2023-01-03 09:35:31|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:31|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:32|OP.D.SPX2.2750P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|18.33|0|10.54211|2022-09-15|69.30392|9|400|12|-55.555556|17|2022-09-15|101.99715|99.90755|100.48563|95.80686|92.49927|96.71014|98.43814|178.01165|148.57694|69.30392|69.68872|72.30856|131.56479|153.61951|163.81207|260.12043|156.03528|144.70201|177.86228|175.8919|91.56229|87.02543|84.31007|82.56946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.1355|5.63692|2.62034|2.35298|5.03999|2.70871|4.68335|9.72445|3.60852|3.63232|2.50528|2.28576|26.79757|26.71868|6.41709|6.91057|10.36936|13.82006|4.83763|7.245|1.75951|0.915|2.31179|1.97418|-3.26591|-3.17903|-4.53948|-1.87629|-2.64371|-2.38739|-1.87725|-6.39603|-3.04062|-4.65039|-1.71341|-3.19064|-3.93338|-5.81748|-9.63352|-6.89292|-6.81724|-6.37662|-6.24828|-4.43048|-8.46904|-0.51723|-2.389|-2.76108|39|39|39|39|41|41|40|41|41|40|40|40|41|41|41|41|41|40|40|40|39|31|31|31||0|0|||||0||||||||0||0|||0|||0|
2023-01-03 09:35:32|OP.D.SPX2.2500P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|11.98|0|12.628|2022-09-15|77.61976|16|500|13|-81.276238|2|2022-09-15|94.27957|91.01854|322.20298|248.60074|314.573|309.4171|538.45741|100.44258|106.08156|114.3886|119.29769|118.78046|266.13422|140.52588|83.47882|83.33517|77.61976|78.53866|95.20824|126.87412|86.4171|87.07169|99.13506|109.0194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.5242|4.55949|10.18139|2.36154|9.41258|2.71212|4.48499|23.57924|3.92101|3.38178|2.72098|2.85884|4.74358|45.69171|6.09076|7.90859|7.21233|7.36241|4.8206|4.38392|2.34495|3.49346|1.49015|1.50822|-3.02411|-2.49554|-6.59804|-1.9971|-3.80345|-4.27832|-2.6496|-2.48025|-4.37214|-5.40655|-2.07644|-2.80994|-7.56258|-4.78051|-7.34817|-4.37626|-4.66625|-5.10505|-6.29066|-6.41935|-6.55556|-0.66882|-4.2041|-3.80165|34|34|35|35|37|37|36|36|36|36|36|36|36|36|35|35|35|35|35|35|34|27|27|27||||||||||||||0||||0|0|0|0||||
2023-01-03 09:35:33|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:33|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:34|OP.D.SPX2.2250P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|7.34|0|19.22415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:35|OP.D.SPX2.2000P.IP|651|2022-11-21 01:00:00|2023-01-03 09:00:00|4.09|0|32.11313|2022-09-15|164.27003|17|1000|7|-83.257919|2|2022-09-15|471.72174|188.91262|198.60651|494.98324|738.72398|187.43044|182.31359|237.8865|236.29954|267.26381|248.1125|234.63411|231.15232|405.71221|328.42428|188.30149|169.53248|164.27003|167.95436|166.11309|378.43835|178.07801|919.76932|209.67848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.38073|5.58401|2.7619|15.38988|17.60143|3.83073|6.70162|54.52225|5.72176|5.14027|4.1534|3.6629|8.17391|8.92214|13.16765|3.31064|9.15536|10.79262|4.30224|6.54118|1.46936|1.47106|2.3904|2.85764|-4.29313|-5.83756|-8.35661|-3.15479|-3.95702|-2.02773|-3.95184|-14.59248|-6.18921|-6.65391|-2.91232|-3.21948|-4.47858|-8.06841|-8.34716|-6.38759|-5.09953|-6.27714|-6.83213|-4.11942|-16.43918|-1.51479|-11.96166|-3.63961|27|26|26|27|29|28|27|29|29|29|29|29|29|29|29|28|28|28|28|28|28|18|22|21|||0|||||0||||||||||0|0|0|||||
2023-01-03 09:35:35|OP.D.SPX3.3750C.IP|619|2022-11-21 01:00:00|2023-01-03 09:00:00|425.71|0|0.89043|2022-09-15|0.69746|9|8.461538|14|-19.975134|12|2022-09-15|0.81405|0.80538|0.80259|0.80308|0.81114|0.81376|0.81132|0.69872|0.69892|0.69746|0.69885|0.70317|0.70995|0.70539|0.70803|0.70718|0.70946|0.71457|0.73238|0.72333|0.81474|0.82407|0.82436|0.82465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4335|1.01913|0.93041|0.58313|0.70908|0.81041|0.85579|1.40738|1.47714|1.03636|0.82217|0.91741|1.32001|2.77492|3.2387|1.82928|1.69804|1.97087|2.10329|1.95336|1.05264|0.18232|0.6404|1.03739|-1.10103|-1.45633|-0.88861|-0.58297|-0.66614|-0.96863|-1.1573|-1.49251|-1.48283|-0.85789|-0.9466|-1.15581|-3.2615|-2.34635|-2.80775|-2.30679|-1.78203|-2.43549|-2.18899|-2.76003|-1.06587|-0.34188|-0.74698|-0.64238|44|45|45|45|47|47|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|37|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-03 09:35:36|OP.D.SPX3.3500C.IP|414|2022-11-21 01:00:00|2022-12-15 21:00:00|388.48|0|0.50284|2022-08-08|0.45807|9|6.509601|14|-9.56068|12|2022-08-08|0.53223|0.527|0.52544|0.52549|0.52966|0.53095|0.53046|0.45872|0.45901|0.45807|0.4586|0.46122|0.46382|0.46158|0.46186|0.46104|0.46321|0.46692|0.47459|0.46794|0.5296|0.53558|0.53551|0.53542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19883|0.76617|0.75918|0.47313|0.5945|0.5934|0.59234|1.1165|1.09322|0.81443|0.59318|0.7473|0.95085|2.10244|2.60672|1.46753|1.28935|1.62611|1.62271|1.43969|0.79662|0.14118|0.53068|0.8687|-0.88971|-1.20234|-0.70232|-0.45661|-0.52996|-0.75566|-0.96544|-1.28634|-1.20017|-0.65087|-0.70684|-0.80448|-2.16779|-1.92842|-2.02183|-1.86665|-1.4383|-1.79247|-1.58209|-2.18579|-0.78448|-0.19663|-0.5179|-0.50881|41|42|42|42|44|44|43|42|42|42|42|42|42|42|42|42|42|42|42|42|42|33|33|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2023-01-03 09:35:36|OP.D.SPX3.3750P.IP|574|2022-11-21 01:00:00|2023-01-03 09:00:00|204.5|0|18.69819|2022-09-15|1.9676|12|37.538367|12|-12.273875|12|2022-09-15|2.30819|2.31343|2.3206|2.31956|2.29467|2.28937|2.31178|1.98385|1.98819|1.98588|1.98201|1.9792|1.9676|1.98522|1.99474|2.00593|2.02002|2.0257|2.02962|2.02259|2.29795|2.32529|2.31778|2.31831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6868|1.57106|0.8112|0.7676|0.60867|1.08622|1.26671|2.05943|1.64923|1.07067|1.00108|1.49016|3.86712|2.67881|3.94833|2.6297|2.68176|2.942|2.69183|2.92761|1.05793|0.28133|0.79316|0.80789|-1.28754|-0.95257|-1.04931|-0.78762|-0.96519|-0.81459|-1.24089|-1.59139|-1.65239|-1.05001|-1.02995|-1.19288|-2.14183|-2.8864|-3.29316|-2.47151|-2.21625|-2.27687|-2.1313|-2.43394|-1.39214|-0.23957|-0.65805|-0.84662|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2023-01-03 09:35:37|OP.D.SPX3.3500P.IP|455|2022-11-21 01:00:00|2023-01-03 09:00:00|136.38|0|185.74086|2022-09-15|3.35926|12|35.37234|12|-13.718602|12|2022-09-15|3.9498|3.95759|3.96994|3.96769|3.92151|3.9122|3.95291|3.3876|3.39809|3.39261|3.38593|3.37822|3.35926|3.39336|3.41231|3.43539|3.45723|3.46581|3.46974|3.46196|3.93636|3.98378|3.97028|3.97125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7812|1.74394|0.92528|0.82539|0.65074|1.15948|1.41734|2.28364|1.76423|1.20253|1.06039|1.73192|3.76419|2.96224|4.34342|2.85218|2.97936|3.28385|3.01944|3.05457|1.21761|0.34209|0.82956|0.84765|-1.32553|-1.03009|-1.11739|-0.81703|-1.00026|-0.88727|-1.37706|-1.59185|-1.84229|-1.11568|-1.11849|-1.26075|-2.45495|-3.06611|-3.50808|-2.75261|-2.46074|-2.40608|-2.25087|-2.71193|-1.50623|-0.24278|-0.70411|-0.90065|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2023-01-03 09:35:37|OP.D.SPX3.3250C.IP|414|2022-11-21 01:00:00|2022-12-15 21:00:00|638.48|0|0.33322||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:38|OP.D.SPX3.3000C.IP|619|2022-11-21 01:00:00|2023-01-03 09:00:00|1026.66|0|0.25643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:39|OP.D.SPX3.3250P.IP|306|2022-11-21 01:00:00|2023-01-03 09:00:00|88.35|0|232.95402|2022-09-15|5.76445|7|29.553806|12|-14.452878|12|2022-09-15|6.42238|6.43825|6.45466|6.45544|6.38637|6.36538|6.44088|5.76445|5.78524|5.77867|5.77157|5.76569|5.76968|5.81045|5.86696|5.89113|5.91441|5.91467|5.95444|5.90354|6.4735|6.51896|6.51386|6.50984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76957|1.83243|0.96913|0.85466|0.68962|1.2413|1.50499|2.324|1.86263|1.31631|1.06969|1.77105|3.64453|3.09088|3.99147|3.01779|3.01113|3.31403|3.18224|3.19283|1.20515|0.40336|0.84864|0.8715|-1.45041|-1.13896|-1.16368|-0.87717|-1.0464|-0.91939|-1.49092|-1.71944|-1.88724|-1.22331|-1.24015|-1.34514|-2.58263|-3.10421|-3.73858|-2.8373|-2.71064|-2.48323|-2.32901|-2.70236|-1.54107|-0.264|-0.73697|-0.94783|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|||0|0|||0||0|||0|0|0|0|0|0||0|0||0|0|
2023-01-03 09:35:39|OP.D.SPX3.3000P.IP|240|2022-11-21 08:00:00|2023-01-03 09:00:00|55.25|0|3.61371|2022-09-15|7.85032|11|24.658781|12|-10.32491|15|2022-09-15|8.48802|8.49384|8.51789|8.51598|8.40418|8.39618|8.48447|7.86469|7.87208|7.87485|7.87575|7.85032|7.85169|7.9096|8.06062|8.07154|8.19058|8.19992|8.34314|8.17941|8.4772|8.5454|8.53097|8.54344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88014|1.89144|0.95971|0.85812|0.70783|1.28051|1.45671|2.22584|1.74895|1.34688|1.05732|1.76612|3.22246|2.89912|3.99846|2.84407|2.77483|3.1629|2.93369|3.24162|1.21212|0.41554|0.8289|0.84516|-1.48476|-1.16091|-1.18411|-0.89469|-1.10057|-0.89193|-1.63371|-1.82004|-1.81098|-1.29517|-1.14103|-1.38466|-2.38384|-3.14571|-3.45413|-2.6992|-2.68059|-2.32276|-2.35375|-2.57623|-1.5826|-0.27208|-0.74663|-0.96863|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||0|0|||0|||0||0|0||0|0|0|0|0|0||0|0|
2023-01-03 09:35:39|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:40|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:40|OP.D.SPX3.2750P.IP|240|2022-11-21 08:00:00|2023-01-03 09:00:00|32.43|0|4.44366|2022-09-15|10.63485|11|22.953451|12|-10.596026|15|2022-09-15|12.06403|12.02815|12.06668|12.06736|11.97446|11.93807|12.07647|10.75143|10.79737|10.78295|10.79187|10.63485|10.72704|10.82613|10.85561|10.92666|11.088|11.18411|11.28413|11.12059|12.02164|12.142|12.10792|12.11295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9673|2.06863|1.02181|0.95551|0.75185|1.30128|1.48324|2.44933|1.49057|1.41914|1.11889|1.9089|2.83328|2.42748|4.15968|2.70562|2.69081|2.85011|2.85314|3.42851|1.73325|0.49582|0.8254|0.82257|-1.46544|-1.14921|-1.19365|-0.91559|-1.12881|-0.96567|-1.6748|-1.77815|-1.82408|-1.35637|-1.35672|-1.54326|-2.59006|-3.26662|-2.94135|-2.89466|-2.65942|-2.3244|-2.26989|-2.51703|-1.73886|-0.29438|-0.78805|-0.98205|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|||||||||||||0|0||0|0||||||0|
2023-01-03 09:35:41|OP.D.SPX3.2500P.IP|240|2022-11-21 08:00:00|2023-01-03 09:00:00|21.62|0|6.50099|2022-09-15|16.24604|12|22.392638|12|-12.523674|15|2022-09-15|18.35313|18.3325|18.37014|18.35717|18.21298|18.17948|18.44705|16.2769|16.3601|16.32144|16.33408|16.29246|16.24604|16.42897|16.27167|16.36241|16.46234|16.62621|16.62944|16.5769|18.28826|18.54218|18.50094|18.50269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11582|2.10489|1.02806|0.94504|0.73552|1.28806|1.48166|2.72671|1.34507|2.09299|1.11322|1.68786|2.74571|2.35438|4.41295|2.79545|2.86376|2.77483|2.98049|3.3614|1.38021|0.54852|0.76226|0.80381|-1.57253|-1.13824|-1.17607|-0.96533|-1.23707|-0.92514|-1.77385|-1.37587|-1.82548|-1.29082|-1.31688|-1.60939|-2.47368|-3.16254|-2.61037|-2.9945|-2.72757|-2.30113|-2.31067|-2.83658|-1.98036|-0.3127|-0.78332|-0.97951|68|69|69|69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0||0|0|||0||0||
2023-01-03 09:35:42|SI.D.SHYUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|8120|661857.4|0.01173|2022-09-15|0.01212|14|0.181906|14|-0.133075|14|2022-09-15||||||||||||||0.01229|0.01212|0.01212|0.01212|0.0123|0.01212|0.01248||||||||||||||||||491311|702079|646188|498913|615479|938953|1256167||||||||||||||||||0.03029|0.0389|0.03178|0.01776|0.02158|0.03173|0.0231||||||||||||||||||-0.03061|-0.04144|-0.02508|-0.0209|-0.02501|-0.02279|-0.02281|||||70|70|70|68|67|64|67|||||||||||||||||||||||||
2023-01-03 09:35:42|SI.D.IEFUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|9578|573192.4|0.01047|2022-09-15|0.0098|14|0.931921|14|-0.479985|14|2022-09-15||||||||||||||0.01008|0.0098|0.00981|0.00981|0.0108|0.00981|0.01205||||||||||||||||||613058|921546|729347|615731|747739|682547|1423725||||||||||||||||||0.12975|0.20514|0.11621|0.07109|0.09763|0.08013|0.09715||||||||||||||||||-0.11518|-0.18627|-0.14139|-0.07297|-0.09447|-0.07636|-0.1009|||||70|70|70|70|70|70|70||||||||||||||||||0|||||||
2023-01-03 09:35:43|SI.D.TLTUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|9957|2360864.2|0.01132|2022-09-15|0.00904|15|1.635452|14|-1.178253|19|2022-09-15||||||||||||||0.01091|0.00952|0.00904|0.00942|0.0099|0.00915|0.01995||||||||||||||||||1629251|2258214|1613626|1312752|1322772|1431189|2879123||||||||||||||||||0.31543|0.44078|0.30571|0.19782|0.21984|0.154|0.2306||||||||||||||||||-0.2766|-0.37676|-0.29749|-0.15476|-0.20158|-0.16102|-0.2708|||||70|70|70|70|70|70|70|||||||||||||||0||||0||||||
2023-01-03 09:35:43|SI.D.EMBUS.CASH.IP|193|2022-11-21 14:00:00|2022-12-30 20:00:00|8459|650170.4|0.02281|2022-09-15|0.01159|18|1.321433|19|-1.119012|16|2022-09-15||||||||||||||0.01543|0.01176|0.01192|0.01177|0.01824|0.01159|0.03531||||||||||||||||||785320|1129733|754652|549612|489853|564448|1132952||||||||||||||||||0.23524|0.25281|0.17113|0.12036|0.13191|0.14148|0.1883||||||||||||||||||-0.17202|-0.24193|-0.18785|-0.17138|-0.11628|-0.15044|-0.14195|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2023-01-03 09:35:44|KA.D.LQDE.CASH.IP|246|2022-11-21 08:00:00|2023-01-03 09:00:00|10110|9496.2|0.53413|2022-09-15|0.10918|14|0.909352|14|-1.301707|12|2022-09-15||||||||0.18375|0.17034|1.54477|1.57732|0.1556|0.17332|0.13309|0.10918|0.13254||||||||||||||||3303|10006|10865|12464|6256|10075|22417|20036|11401||||||||||||||||0.31264|0.10584|0.06456|0.08179|0.10113|0.1791|0.28541|0.25427|0.11717||||||||||||||||-0.2051|-0.09814|-0.09613|-0.07038|-0.1104|-0.28472|-0.26428|-0.19005|-0.12341|||||||||72|72|72|70|71|72|72|72|72||||||||0|0|||||0|||||||||||
2023-01-03 09:35:44|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:44|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:45|OP.D.NAS3.14000C.IP|64|2022-12-19 14:00:00|2022-12-30 21:00:00|0.6|0|448.91941|2022-08-31|25.68259|13|56.852792|14|-66.666667|16|2022-08-31||||||||||||||25.68259|35.91264|39.14013|69.33059|69.77764|119.76528|123.75477|57.38869|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||9.75005|8.72617|9.68572|5.47215|7.99845|7.64373|7.40929|6.482|||||||||||||||||-10.92801|-15.2764|-10.7851|-8.77554|-8.61573|-10.8069|-9.16152|-2.88522||||49|50|50|50|50|50|50|50|||||||||||||||||0|0||0|||||
2023-01-03 09:35:45|OP.D.NAS3.14000P.IP|213|2022-11-21 14:00:00|2022-12-30 21:00:00|2956.1|0|0.40725|2022-09-15|0.73087|14|25.386858|14|-12.614379|15|2022-09-15||||||||||||||0.73809|0.73087|0.73708|0.74064|0.74354|0.74782|0.74521|0.7337|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.76091|4.95364|3.00501|2.69842|2.88367|2.51745|2.53569|0.85618|||||||||||||||||-2.98318|-3.37353|-2.65609|-2.00451|-2.14748|-2.10004|-2.16244|-0.94263||||68|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|0||||
2023-01-03 09:35:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-03 09:35:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-15|0.04358|12|0.776517|10|-1.064909|12|2022-09-15|||||||0.04805|0.04701|0.04797|0.04639|0.04636|0.04734|0.04358|0.04832|0.04643|0.04556|0.05888||||||||||||||3260|7583|9672|12019|9079|7925|12127|12407|8939|6881|2637||||||||||||||0.23032|0.22249|0.27997|0.1487|0.27111|0.13124|0.29986|0.23927|0.13692|0.17804|0.15356||||||||||||||-0.107|-0.29785|-0.02986|-0.09403|-0.21787|-0.24939|-0.48239|-0.3362|-0.11|-0.24294|-0.54222||||||||8|8|8|9|9|9|9|9|9|9|9|||||||0|0|0||0|0||0||0|0||||||||
2023-01-03 09:35:47|IX.D.OMX20.IFM.IP|713|2022-11-20 23:00:00|2023-01-03 09:00:00|1122.54|52.1|0.16971|2022-09-15|0.04335|7|3.93404|5|-2.733725|22|2022-09-15|0.21693|0.21699|0.2169|0.21693|0.21688|0.21699|0.21694|0.04335|0.04336|0.04336|0.04337|0.04337|0.04338|0.04337|0.21466|0.21706|0.21715|0.21717|0.21718|0.21711|0.21706|0.21719|0.2171|0.21712|0|0|0|0|0|0|0|172|100|534|162|126|94|141|207|1|1|0|0|0|0|0|0|0|0.23386|0.10066|0.12209|0.11562|0.12908|0.2172|0.20272|0.61218|0.27423|0.2829|0.23895|0.1999|0.27444|0.39201|0.19968|0.18754|0.13541|0.14107|0.13799|0.15353|0.09665|0.02775|0.07983|0.08136|-0.19173|-0.16081|-0.11536|-0.09622|-0.07988|-0.20891|-0.16023|-0.59798|-0.36191|-0.27051|-0.30751|-0.21877|-0.3138|-0.38184|-0.29328|-0.19331|-0.22334|-0.19269|-0.13745|-0.1758|-0.08744|-0.03528|-0.16305|-0.07886|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|73|73|73|72|73|73|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0||0||||0|
2023-01-03 09:35:48|IX.D.SUNNAS.IFE.IP|763|2022-11-20 06:00:00|2023-01-03 09:00:00|11063.9|0|0.15129|2022-09-15|0.13001|10|0.880813|18|-3.564409|12|2022-09-15|0.13031|0.13029|0.13033|0.13033|0.13023|0.1303|0.13027|0.13025|0.13012|0.13016|0.13001|0.13006|0.13036|0.13041|0.13078|0.13065|0.13086|0.13105|0.13097|0.13055|0.13059|0.13044|0.1307|0.13073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33466|0.12278|0.05791|0.10161|0.15294|0.10159|0.17481|0.1897|0.21334|0.05754|0.17596|0.18847|0.26021|0.39284|0.48038|0.20219|0.21607|0.19348|0.28567|0.32701|0.11292|0.02108|0.14357|0.17619|-0.17383|-0.08483|-0.1107|-0.12158|-0.03714|-0.14798|-0.06773|-0.29654|-0.11093|-0.09555|-0.16424|-0.18319|-0.64131|-0.53612|-0.77552|-0.13715|-0.47514|-0.51994|-0.24139|-0.24499|-0.07429|-0.04991|-0.18644|-0.12988|13|13|13|13|13|13|14|14|14|14|13|15|15|13|14|13|13|14|13|14|15|13|15|15|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0||||
2023-01-03 09:35:48|IX.D.SUNDOW.IFE.IP|818|2022-11-20 06:00:00|2023-01-03 09:00:00|33473.3|0|0.05943|2022-09-15|0.0658|23|0.978858|12|-4.98437|6|2022-09-15|0.06625|0.06623|0.06592|0.06633|0.06641|0.06629|0.06655|0.06656|0.06652|0.06661|0.06663|0.06627|0.06634|0.06622|0.06636|0.06631|0.06659|0.06648|0.06649|0.06635|0.06639|0.06612|0.06627|0.0658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1365|0.08539|0.09093|0.06428|0.08465|0.08045|0.10742|0.13734|0.12597|0.10365|0.08463|0.08581|0.17291|0.24044|0.29763|0.215|0.17168|0.18197|0.21592|0.19233|0.09555|0.02658|0.08156|0.09643|-0.13581|-0.14731|-0.0984|-0.07379|-0.05997|-0.10104|-0.2108|-0.16206|-0.14016|-0.07771|-0.10006|-0.10685|-0.23447|-0.19779|-0.27825|-0.17574|-0.18263|-0.19509|-0.17341|-0.24033|-0.08271|-0.02727|-0.12165|-0.07504|80|81|78|83|81|79|97|97|99|95|96|96|96|97|92|96|90|95|93|95|95|81|81|82|||||||||||||||||||||||||
2023-01-03 09:35:49|IX.D.SUNFUN.IFE.IP|767|2022-11-20 09:00:00|2023-01-03 09:00:00|7607.1|0|0.1071|2022-09-15|0.10326|19|3.216433|0|-3.411791|22|2022-09-15|0.10346|0.10362|0.10362|0.10387|0.10368|0.10395|0.10404|0.10422|0.10477|0.10389|0.10436|0.10393|0.10389|0.10387|0.10374|0.10436|0.10443|0.10367|0.10426|0.10326|0.10371|0.10341|0.10385|0.10369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26306|0.09598|0.1002|0.08121|0.08154|0.08389|0.15044|0.23628|0.21558|0.15202|0.12747|0.10558|0.16413|0.15867|0.18935|0.14588|0.12068|0.10614|0.11437|0.14572|0.09078|0.03676|0.06293|0.08213|-0.17388|-0.13834|-0.09415|-0.09481|-0.05768|-0.10325|-0.15551|-0.24235|-0.19089|-0.16054|-0.14895|-0.12309|-0.19251|-0.14804|-0.19944|-0.16817|-0.12788|-0.13526|-0.09612|-0.13436|-0.07646|-0.02854|-0.16822|-0.0776|77|75|75|74|76|78|88|95|90|94|94|92|93|93|88|92|86|90|90|90|97|75|76|81|||||||||||||||||||||||||
2023-01-03 09:35:50|IX.D.SUNDAX.IFMM.IP|784|2022-11-20 08:00:00|2023-01-03 09:00:00|14269.7|0|0.09374|2022-09-15|0.10945|13|1.43814|14|-1.936558|16|2022-09-15|0.10977|0.1096|0.10992|0.10955|0.10957|0.10983|0.10979|0.10982|0.10989|0.11001|0.11027|0.10975|0.10965|0.10945|0.10949|0.10974|0.10985|0.10959|0.10963|0.10979|0.10949|0.10973|0.10971|0.10965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20723|0.10912|0.12061|0.09653|0.13779|0.12403|0.21603|0.31726|0.25561|0.19328|0.18291|0.13671|0.17328|0.2513|0.30581|0.19102|0.1507|0.16625|0.13092|0.15888|0.10775|0.03503|0.11004|0.09307|-0.21927|-0.1826|-0.10539|-0.09759|-0.07953|-0.13628|-0.16836|-0.37293|-0.24873|-0.20832|-0.1592|-0.17874|-0.30504|-0.15849|-0.27876|-0.20837|-0.21513|-0.1733|-0.12453|-0.15674|-0.10253|-0.03061|-0.14842|-0.08803|76|76|77|77|76|81|94|97|98|93|94|92|95|97|93|95|92|97|92|89|93|85|77|83|||||||||||||||||||||||||