2022-11-20 01:12:44|IX.D.SPTRD.IFE.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|3963.01|72669.6|0.01571|2022-08-02|0.01009|13|2.034636|19|-2.176883|12|2022-08-02|0.01513|0.01513|0.01512|0.01512|0.01512|0.01512|0.01512|0.01513|0.01513|0.01513|0.01513|0.01513|0.01514|0.01009|0.0101|0.0101|0.01009|0.01127|0.01127|0.01126|0.03783|0.03788|0.01512|0.01511|12225|11922|9073|7740|5614|9160|13885|26293|21949|17252|17426|23540|50657|221337|267877|194343|149698|142316|171449|297676|68081|8|9002|7060|0.18309|0.15065|0.14471|0.10354|0.09795|0.11134|0.1348|0.19644|0.2242|0.16021|0.13155|0.14015|0.18781|0.39104|0.45243|0.28704|0.32458|0.29597|0.32638|0.43083|0.13322|0.03578|0.14412|0.12913|-0.20473|-0.20018|-0.14322|-0.09472|-0.09551|-0.15162|-0.18231|-0.26361|-0.24439|-0.14573|-0.15265|-0.1894|-0.33128|-0.40313|-0.51136|-0.45704|-0.30964|-0.37847|-0.31717|-0.44084|-0.19403|-0.0623|-0.11414|-0.10837|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|73|73|0|0|||0||0|0|0||0|0|0|0|0|0|0|||0|0||0|0|
2022-11-20 01:12:45|IX.D.RUSSELL.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|1839.3|8168.1|0.01855|2022-08-02|0.01671|2|2.586306|17|-2.119805|12|2022-08-02|0.01672|0.01672|0.01671|0.01671|0.01671|0.01671|0.01672|0.01672|0.01672|0.01671|0.01672|0.01672|0.01674|0.01675|0.01674|0.01675|0.01674|0.01793|0.01792|0.01791|0.0446|0.04466|0.01671|0.01671|1054|834|660|515|409|689|1111|2489|2231|1766|2057|2626|5651|33171|31217|20673|16674|15692|18649|36423|10740|0|1171|693|0.19692|0.15264|0.16617|0.11057|0.10116|0.12203|0.16052|0.23506|0.21936|0.18909|0.14756|0.14658|0.1861|0.6178|0.5759|0.38884|0.42339|0.36696|0.39116|0.55314|0.13764|0.05335|0.13509|0.15758|-0.23191|-0.25506|-0.16253|-0.10539|-0.09757|-0.16712|-0.19229|-0.2878|-0.30777|-0.14261|-0.17747|-0.22171|-0.35124|-0.59017|-0.7226|-0.51756|-0.4671|-0.48872|-0.31716|-0.36102|-0.16672|-0.07978|-0.14267|-0.13685|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73|0|0|||||0||0||0||0|0||||0|||||||
2022-11-20 01:12:46|IX.D.DOW.IFE.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|33724.2|8596.1|0.01244|2022-08-02|0.00753|13|1.617829|19|-1.601153|12|2022-08-02|0.01505|0.01505|0.01505|0.01504|0.01504|0.01505|0.01129|0.01129|0.01129|0.01129|0.01129|0.01129|0.0113|0.00753|0.00753|0.00753|0.00753|0.00851|0.00851|0.00851|0.03074|0.03075|0.01504|0.01504|2080|1868|1484|1269|957|1605|2457|4755|4165|3162|3338|4078|7467|26893|25547|16964|13046|12413|15383|21694|5371|0|1816|1350|0.15505|0.12942|0.11775|0.0839|0.07581|0.08552|0.13863|0.1646|0.18245|0.14798|0.12666|0.12868|0.17459|0.33534|0.38026|0.28235|0.29587|0.26293|0.3091|0.40682|0.09199|0.03812|0.09893|0.10464|-0.17352|-0.18262|-0.12373|-0.08125|-0.082|-0.13668|-0.13595|-0.22977|-0.2248|-0.11628|-0.15191|-0.15883|-0.25908|-0.32814|-0.44151|-0.32758|-0.25031|-0.2993|-0.28028|-0.36923|-0.14748|-0.05044|-0.10772|-0.10009|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:12:46|IX.D.FANG.IFM.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|4608|0|0.07647|2022-08-02|0.03772|19|9.378462|8|-3.145702|12|2022-08-02|0.09753|0.09754|0.09749|0.09744|0.0974|0.09742|0.09744|0.09747|0.06004|0.06003|0.06004|0.0601|0.06017|0.03775|0.03775|0.03775|0.03775|0.03776|0.03774|0.03772|0.06012|0.05924|0.0681|0.09743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23003|0.20246|0.22634|0.16938|0.17211|0.23566|0.19559|0.27247|0.66357|0.18498|0.20924|0.2538|0.28576|0.91296|0.84126|0.51473|0.47395|0.43903|0.37537|0.59257|0.31363|0.14726|0.25742|0.19533|-0.26264|-0.24799|-0.17324|-0.11162|-0.1314|-0.22107|-0.21916|-0.34784|-0.34719|-0.16718|-0.22834|-0.30398|-0.44023|-0.91487|-0.89831|-0.78995|-0.46318|-0.57947|-0.4923|-0.53123|-0.32305|-0.18978|-0.11688|-0.13354|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|56|73|73|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||0|0|
2022-11-20 01:12:47|IX.D.NASDAQ.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|11678.7|27454.8|0.01702|2022-08-02|0.0082|13|2.374089|14|-3.049789|12|2022-08-02|0.01638|0.01638|0.01638|0.01637|0.01637|0.01638|0.01638|0.01639|0.01639|0.01639|0.01639|0.0164|0.01642|0.0082|0.0082|0.0082|0.0082|0.00961|0.0096|0.0096|0.04099|0.04108|0.01637|0.01637|5880|6041|4882|4149|3161|4970|6884|12994|11207|8385|8431|11080|22799|90438|99715|69158|55083|49844|57583|79433|20097|0|5339|3977|0.22689|0.17006|0.18334|0.12878|0.1261|0.13787|0.15387|0.24812|0.27977|0.16604|0.14645|0.17141|0.27069|0.62989|0.61249|0.37629|0.38192|0.37683|0.36661|0.48577|0.20874|0.07362|0.24811|0.1576|-0.25076|-0.23948|-0.16863|-0.11509|-0.12386|-0.17997|-0.23058|-0.29533|-0.297|-0.19227|-0.17709|-0.2468|-0.43302|-0.57266|-0.70965|-0.58785|-0.40114|-0.51195|-0.37319|-0.48458|-0.27722|-0.09386|-0.14178|-0.12656|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-20 01:12:47|IX.D.ASX.IFD.IP|241|2022-11-06 22:00:00|2022-11-18 21:00:00|7175.9|1798.4|0.03598|2022-08-02|0.01565|0|3.447901|23|-1.051695|12|2022-08-02|0.01565|0.01566|0.01565|0.01565|0.01565|0.01565|0.05789|0.04324|0.04324|0.04323|0.04324|0.04325|0.04326|0.04344|0.04345|0.04345|0.04344|0.04344|0.04343|0.04342|0.04342|0.05792|0.05787|0.02968|6806|4481|3295|2837|3135|4293|6488|1612|964|741|557|617|915|1615|1867|1235|639|489|604|1319|353|0|0|1128|0.23733|0.21953|0.17374|0.13934|0.16749|0.12875|0.13724|0.16202|0.14085|0.11172|0.09096|0.09317|0.1235|0.20592|0.2762|0.18058|0.18075|0.14545|0.17431|0.25353|0.09619|0.04562|0.10877|0.25192|-0.29736|-0.20897|-0.14944|-0.123|-0.14387|-0.15147|-0.17385|-0.21683|-0.19907|-0.12151|-0.1167|-0.12248|-0.19552|-0.15262|-0.26975|-0.26299|-0.15413|-0.20718|-0.13645|-0.20072|-0.08381|-0.06687|-0.07843|-0.1032|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|73|73|||||||0|0|0||0|||0||||0|||||0|0|
2022-11-20 01:12:48|TM.D.BOVESPA.IFM.IP|89|2022-11-07 13:00:00|2022-11-18 21:00:00|107514|0.2|0.41859|2022-08-02|0.09744|21|2.148783|12|-1.918434|12|2022-08-02|||||||||||||0.10886|0.11081|0.10839|0.10757|0.10709|0.11025|0.10768|0.10849|0.17372|0.09744|||||||||||||||17506|28263|24451|18566|12617|13932|16744|18958|9723|202|||||||||||||||0.63167|0.46696|0.52208|0.27573|0.23815|0.22932|0.32523|0.37633|0.19167|0.07859|||||||||||||||-0.59576|-0.43751|-0.40953|-0.3221|-0.24522|-0.28602|-0.25559|-0.28632|-0.19147||||71|71|71|72|71|71|71|71|70|56||||||||||||||0|0||0|0|||0||||
2022-11-20 01:12:49|IX.D.CAC.IFM.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|6652.2|3867.9|0.03358|2022-08-02|0.01608|9|3.921336|3|-3.682645|5|2022-08-02|0.0483|0.04831|0.0483|0.04826|0.04828|0.04829|0.03217|0.01609|0.01609|0.01608|0.01609|0.01609|0.0161|0.0161|0.01609|0.0322|0.0322|0.0322|0.03219|0.03218|0.06437|0.06433|0.06439|0.04829|0|0|0|0|0|0|2261|11577|7322|6542|5413|3868|4950|7827|9161|13854|2072|1065|1030|1603|0|0|0|0|0.31688|0.16804|0.15353|0.21519|0.11397|0.1902|0.33292|0.28608|0.31425|0.22457|0.17706|0.15351|0.21982|0.30625|0.34605|0.30111|0.22713|0.19515|0.18873|0.28835|0.14443|0.03509|0.14927|0.10525|-0.29764|-0.25459|-0.14589|-0.12272|-0.12308|-0.27712|-0.23618|-0.43158|-0.37552|-0.21445|-0.24399|-0.18016|-0.35851|-0.23441|-0.39116|-0.32714|-0.26542|-0.27076|-0.20482|-0.26628|-0.16174|-0.06425|-0.09542|-0.10113|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73||0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|||0|0|
2022-11-20 01:12:49|IX.D.XINHUA.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|12251|12063.6|0.10999|2022-08-02|0.07246|3|4.002269|1|-2.129202|6|2022-08-02|0.17414|0.07254|0.07248|0.07246|0.07246|0.07247|0.07249|0.08277|0.17414|0.08207|0.08236|0.08217|0.08159|0.08321|0.08214|0.08205|0.08158|0.08313|0.07251|0.0725|0.07251|0.17427|0.1742|0.17416|0|73115|50590|24028|6149|44716|49533|14183|7501|4412|2432|2254|2895|7208|6811|4761|3048|2609|3132|3453|871|26|0|0|0.17251|0.65361|0.53916|0.30862|0.06639|0.42967|0.30106|0.10961|0.14151|0.14005|0.11551|0.0828|0.11143|0.20193|0.19458|0.1367|0.12774|0.09883|0.11399|0.14117|0.06925|0.036|0.1392|0.12386|-0.18521|-0.54995|-0.4535|-0.28679|-0.08253|-0.33883|-0.44281|-0.14646|-0.17129|-0.09523|-0.08332|-0.09354|-0.14537|-0.18003|-0.2536|-0.14145|-0.08671|-0.12675|-0.09739|-0.12152|-0.05661|-0.0579|-0.09421|-0.10644|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0||||||0||0|||0|0||||0|0|||0|0|
2022-11-20 01:12:50|IX.D.HSCHIN.IFU.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|6084.1|7131.7|0.21299|2022-08-02|0.09693|9|6.220377|1|-2.46131|1|2022-08-02|0.32662|0.09706|0.09704|0.09695|0.32604|0.09702|0.09696|0.09698|0.32622|0.09693|0.09698|0.09703|0.09708|0.09709|0.09723|0.09724|0.09723|0.09725|0.32668|0.32647|0.32646|0.32591|0.32695|0.32689|0|21379|16392|11449|1|14847|12612|15984|16198|2074|1540|1326|1554|5384|4787|3313|2216|1465|1654|0|0|0|0|0|0.16575|0.80593|0.56095|0.38967|0.10901|0.45359|0.34683|0.31926|0.25541|0.31689|0.20291|0.18636|0.2009|0.57616|0.41774|0.28779|0.2706|0.21001|0.1734|0.31864|0.12967|0.03627|0.13483|0.12159|-0.18761|-0.59755|-0.59035|-0.24362|-0.08152|-0.43024|-0.38686|-0.24166|-0.31307|-0.12413|-0.19854|-0.19106|-0.25894|-0.47732|-0.53573|-0.39024|-0.21542|-0.2548|-0.25831|-0.31112|-0.15849|-0.09234|-0.1111|-0.11055|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|73|73||0|0||||||0|0|0|||||0|0|0|0|0|0||0|0|
2022-11-20 01:12:51|IX.D.DEN25.IFM.IP|80|2022-11-07 08:00:00|2022-11-18 15:00:00|1647.7|41.2|0.05328|2022-08-02|0|14|3.052933|8|-4.957974|7|2022-08-02||||||||0.06071|0.0607|0.0608|0.0608|0.0608|0.06086|0.06081|0|||||||||||||||||37|27|30|23|23|36|19|67|||||||||||||||||0.5197|0.38413|0.24661|0.23522|0.19306|0.19699|0.33317|0.37957|||||||||||||||||-0.89265|-0.45038|-0.24795|-0.28923|-0.28944|-0.37836|-0.26189|-0.45501||||||||||57|60|61|61|62|62|62|62||||||||0||0|0|||0|0||||||||||
2022-11-20 01:12:52|IX.D.EMGMKT.IFE.IP|237|2022-11-06 23:00:00|2022-11-18 21:00:00|944|5018.3|0.10031|2022-08-02|0.04923|13|2.066281|22|-1.666009|12|2022-08-02|0.09976|0.09979|0.09838|0.09834|0.09835|0.09839|0.09837|0.09837|0.09837|0.09833|0.09835|0.09839|0.09846|0.04923|0.04924|0.04924|0.04924|0.05535|0.05534|0.05531|0.12164|0.10116|0.17664|0.17661|495|802|525|463|381|705|1372|3987|3631|2816|2480|2571|4033|21042|20922|14387|8148|6993|8291|20291|2197|11|48|37|0.25952|0.34621|0.31563|0.18754|0.12641|0.2624|0.2196|0.22832|0.21043|0.18074|0.14012|0.14257|0.18562|0.41287|0.3482|0.239|0.21813|0.21135|0.23373|0.2716|0.1225|0.14254|0.2055|0.1462|-0.33728|-0.41684|-0.29714|-0.15096|-0.12076|-0.29258|-0.25608|-0.20893|-0.26144|-0.1382|-0.15667|-0.17291|-0.24722|-0.28617|-0.4599|-0.34242|-0.21107|-0.25572|-0.19132|-0.24023|-0.10914|-0.10774|-0.12185|-0.1262|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|34|73|73||0||0||0||0|0||||0|0|||0||0||||0||
2022-11-20 01:12:53|IX.D.STXE.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|3924.09|41920.8|0.04787|2022-08-02|0.04149|6|3.186882|0|-1.766209|12|2022-08-02|0.05571|0.05536|0.05534|0.05533|0.05532|0.05534|0.04149|0.04152|0.04152|0.0415|0.04151|0.04152|0.04155|0.04153|0.04153|0.04155|0.04154|0.04154|0.04153|0.04152|0.08305|0.08318|0.08302|0.08301|2668|2652|1984|1712|1585|4252|20754|112814|80744|71243|52460|51529|66612|86279|111854|197602|31664|15742|13840|24068|36800|0|0|0|0.33532|0.17106|0.14913|0.1289|0.12833|0.15679|0.22726|0.31656|0.29493|0.25066|0.20926|0.18737|0.24199|0.31127|0.39415|0.29682|0.2323|0.23302|0.21799|0.28953|0.1297|0.03839|0.13034|0.11209|-0.28828|-0.259|-0.15631|-0.12595|-0.1112|-0.21003|-0.23075|-0.37531|-0.40104|-0.22565|-0.25576|-0.17826|-0.37815|-0.29725|-0.38565|-0.35156|-0.31278|-0.27632|-0.20375|-0.2803|-0.16954|-0.06029|-0.09174|-0.09912|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73|0||0|||||||||||||0||||||||0|
2022-11-20 01:12:54|IX.D.FTSE.CFD.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|7392.7|4000.8|0.03174|2022-08-02|0.01529|8|3.222667|0|-1.140038|7|2022-08-02|0.04145|0.04146|0.04145|0.04144|0.04144|0.04145|0.02836|0.0153|0.01529|0.01529|0.01529|0.01529|0.01529|0.01529|0.01529|0.02839|0.02838|0.02838|0.02838|0.05454|0.05454|0.05452|0.05455|0.05455|574|355|243|281|343|610|2589|12963|6927|6358|5325|5119|6334|9403|10650|20965|2968|1839|1826|3468|0|0|0|0|0.2594|0.13839|0.12033|0.08477|0.08858|0.10961|0.18535|0.25884|0.2243|0.19138|0.16662|0.14445|0.17626|0.17949|0.22463|0.18313|0.17067|0.14982|0.1565|0.23653|0.12531|0.04873|0.09068|0.09297|-0.21882|-0.17833|-0.11408|-0.09924|-0.07792|-0.13606|-0.1677|-0.33802|-0.26141|-0.18541|-0.20609|-0.12713|-0.23288|-0.17783|-0.29092|-0.26554|-0.17993|-0.18698|-0.14157|-0.20748|-0.12451|-0.03894|-0.07626|-0.07575|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||0||||0|0|0|0||0|0||0|||0||0|0||0|0|
2022-11-20 01:12:54|KB.D.MID250.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|19268.66|0|0|2022-08-02|0|7|1.024931|14|-1.148101|14|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24874|0.20697|0.17148|0.14874|0.12409|0.11626|0.21688|0.3377|0.12397||||||||||||||||-0.29066|-0.27995|-0.22395|-0.18792|-0.11509|-0.2313|-0.22057|-0.31628|-0.12193|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:12:55|IX.D.DAX.IFMM.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|14441|2936.1|0.02487|2022-08-02|0.01034|7|1.610675|13|-1.676754|7|2022-08-02|0.04439|0.0443|0.04429|0.04428|0.04427|0.04429|0.02067|0.01034|0.01034|0.01034|0.01034|0.01034|0.01035|0.01035|0.01034|0.02069|0.02069|0.02069|0.02068|0.02068|0.0517|0.05169|0.05167|0.05167|277|223|165|141|146|449|2689|9600|5701|4615|3719|3542|4717|6503|7350|8455|2245|1719|1745|2420|229|0|0|0|0.23248|0.17146|0.14569|0.12273|0.11989|0.15623|0.21883|0.34267|0.29725|0.20443|0.1918|0.1706|0.20252|0.29993|0.37096|0.29589|0.23035|0.20336|0.17504|0.25494|0.12537|0.03876|0.13898|0.11056|-0.2817|-0.22627|-0.1455|-0.10789|-0.10489|-0.18027|-0.21252|-0.39795|-0.36912|-0.20878|-0.22796|-0.19101|-0.3214|-0.24736|-0.36368|-0.28534|-0.23766|-0.24658|-0.17742|-0.25435|-0.16549|-0.0544|-0.09853|-0.10051|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||0||||0|0||0|0|0|0|0|0|0|0|0|0||0|||0|
2022-11-20 01:12:56|TM.D.MDAX.IFM.IP|96|2022-11-07 07:00:00|2022-11-18 16:00:00|25799|128.8|0.02349|2022-08-02|0.14436|12|26.837875|17|-17.334978|16|2022-08-02|||||||0.89613|0.24599|0.22304|0.17262|0.20303|0.16523|0.14436|0.18907|0.1459|0.74593|5.61508|8.84612|15.08689|15.09475|||||||||||1|48|91|62|31|88|52|83|91|207|16|0|0|0|||||||||||3.82006|0.71838|0.44396|0.28489|0.19924|0.29987|0.24348|0.31285|0.40778|0.2255|0.29227|1.1169|0.6536|1.13077|||||||||||-0.60806|-0.61757|-0.41805|-0.25305|-0.28254|-0.2233|-0.30735|-0.31594|-0.42099|-0.47349|-0.766|-0.644|-1.05302|-1.09378|||||72|72|72|72|72|72|72|72|72|72|71|69|67|66||||||||0|0|0|||0||0|0|||||||||
2022-11-20 01:12:57|TM.D.TECDAX.IFM.IP|139|2022-11-07 07:00:00|2022-11-18 20:00:00|3057.9|8|2.87687|2022-08-02|0.18204|14|2.933485|8|-3.447941|7|2022-08-02|||||||0.93113|0.30455|0.29949|0.19239|0.21689|0.22277|0.19831|0.28614|0.18204|0.96798|7.6408|20.79373|20.64728|15.46643|||||||||||0|12|12|10|24|7|6|14|11|22|3|0|0|0|||||||||||0.51644|0.76707|0.42873|0.2717|0.20723|0.29521|0.27221|0.39735|0.44081|0.19638|0.32158|0.32316|0.35363|0.4293|||||||||||-0.41246|-0.5029|-0.49551|-0.3048|-0.30138|-0.23296|-0.33734|-0.3295|-0.39947|-0.54649|-0.74671|-0.43194|-0.18325|-0.55386|||||72|72|72|72|72|72|72|72|72|72|70|63|58|66|||||||0|0|||0||||0||||||||||
2022-11-20 01:12:57|TM.D.ATHENS.IFM.IP|80|2022-11-07 08:00:00|2022-11-18 15:00:00|2166.2|126|0.52995|2022-08-02|0.59964|8|2.236136|7|-2.051452|12|2022-08-02||||||||0.61337|0.59964|0.61143|0.62581|2.06996|0.61112|0.60999|1.95206|||||||||||||||||82|112|128|91|92|87|132|30|||||||||||||||||0.84582|0.40022|0.24474|0.28508|0.25278|0.30969|0.28281|0.24235|||||||||||||||||-0.48296|-0.4237|-0.38258|-0.35333|-0.25615|-0.37093|-0.29114|-0.23645||||||||||66|67|67|67|68|68|67|67||||||||0|0||||||||||||||||
2022-11-20 01:12:58|IX.D.HANGSENG.IFU.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|17898.9|6563.8|0.08903|2022-08-02|0.03065|3|5.586004|1|-2.204899|1|2022-08-02|0.1442|0.03068|0.03067|0.03065|0.14407|0.03067|0.03065|0.03066|0.14412|0.04424|0.04426|0.04427|0.04428|0.04428|0.04435|0.04435|0.04434|0.04435|0.14427|0.14418|0.14417|0.14423|0.14432|0.14431|0|24067|19934|12330|1|14679|11488|12588|9371|1764|1264|1288|1594|4480|4177|2721|1545|1060|1222|0|0|0|0|0|0.18261|0.62875|0.45426|0.32962|0.08554|0.34256|0.28891|0.24964|0.24881|0.28803|0.1938|0.15765|0.17198|0.45477|0.34344|0.24088|0.24106|0.17336|0.18329|0.32857|0.12286|0.04849|0.12604|0.10376|-0.17017|-0.5629|-0.47838|-0.21048|-0.08212|-0.41236|-0.32902|-0.24164|-0.26193|-0.10929|-0.15613|-0.15775|-0.241|-0.39273|-0.45681|-0.3305|-0.18769|-0.23537|-0.20613|-0.27243|-0.16349|-0.04971|-0.10347|-0.1093|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0||0|0|
2022-11-20 01:12:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:12:59|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-07-01|0.02471|3|3.782125|1|-1.1523|8|2022-07-01|0.11143|0.02474|0.02472|0.02471|0.02471|0.02471|0.02472|0.02472|0.02474|0.02473|0.02474|0.02475|0.02476|0.02475|0.02477|0.02477|0.02477|0.02476|0.02477|0.02476|0.02476|0.11146|0.11144|0.11142|0|2741|1902|10134|13564|8779|8329|10931|10442|15565|11913851|915|1085|2965|3042|2245|1429|1160|1198|1727|576|11809139|0|0|0.12747|0.3274|0.12496|0.30178|0.35283|0.20305|0.22791|0.25142|0.29881|0.30166|0.10887|0.0862|0.11478|0.29349|0.2257|0.21774|0.18663|0.13575|0.15929|0.25457|0.1264|0.03959|0.09406|0.08962|-0.16293|-0.22941|-0.0854|-0.29884|-0.26996|-0.17855|-0.25814|-0.29363|-0.3256|-0.35583|-0.095|-0.1367|-0.16981|-0.18299|-0.29281|-0.21896|-0.13727|-0.17437|-0.15342|-0.18943|-0.10431|-0.05971|-0.06789|-0.0761|50|50|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|40|50|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2022-11-20 01:13:00|IX.D.MIB.IFM.IP|240|2022-11-06 23:00:00|2022-11-18 22:00:00|24500.1|760.9|0.10852|2022-08-02|0.06601|9|3.070734|0|-1.883276|16|2022-08-02|0.17629|0.17633|0.17628|0.17624|0.17621|0.17625|0.06743|0.06749|0.06746|0.06601|0.06744|0.06746|0.0675|0.06747|0.0675|0.09509|0.09994|0.10017|0.06754|0.06752|0.17634|0.17709|0.17635|0.17633|0|0|0|0|0|0|602|3886|2096|1792|1266|1149|1698|2302|2627|3018|511|338|267|362|0|0|0|0|0.3533|0.17531|0.15487|0.12216|0.12897|0.17567|0.36303|0.32571|0.3794|0.25976|0.22486|0.1619|0.25832|0.29573|0.33164|0.26546|0.24215|0.19991|0.23547|0.27878|0.15049|0.04066|0.14798|0.12091|-0.28751|-0.23962|-0.16372|-0.1262|-0.10221|-0.19624|-0.32613|-0.48296|-0.33411|-0.25088|-0.26075|-0.2171|-0.33134|-0.25877|-0.41955|-0.38351|-0.31562|-0.24759|-0.18114|-0.25968|-0.17733|-0.06374|-0.09324|-0.10278|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|73|73||0|0|0|0|0|0|0|0||0|0|0||0|||||0|0||0|0|
2022-11-20 01:13:01|IX.D.NIKKEI.IFD.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|27945.4|2993.9|0.03167|2022-08-02|0.02603|4|1.089073|17|-1.799645|7|2022-08-02|0.02605|0.02606|0.02605|0.02604|0.02603|0.02603|0.02603|0.02604|0.02604|0.02603|0.02604|0.02604|0.02606|0.02605|0.02606|0.02606|0.02731|0.02731|0.0273|0.0273|0.05581|0.11174|0.0558|0.02604|7869|5101|3040|2858|2677|5053|4563|2323|1639|1333|983|1109|1627|3181|3226|2651|1688|1337|1757|2640|568|12819|214|22198|0.3738|0.25202|0.16266|0.1667|0.15201|0.15743|0.17303|0.16438|0.18633|0.1263|0.10565|0.11954|0.13516|0.23349|0.24641|0.21613|0.21423|0.18246|0.18196|0.32305|0.11703|0.05534|0.13428|0.21637|-0.42464|-0.39176|-0.21965|-0.15814|-0.1206|-0.1562|-0.16564|-0.28188|-0.21381|-0.11831|-0.13518|-0.12284|-0.20893|-0.21727|-0.34186|-0.22077|-0.19203|-0.20576|-0.18387|-0.20476|-0.11889|-0.07265|-0.09115|-0.21495|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0|||0|||||||||0|0||0|||0|0|0|0|0|
2022-11-20 01:13:01|TM.D.KLCI.IFM.IP|79|2022-11-07 01:00:00|2022-11-17 09:00:00|1449|826.9|0.207|2022-08-02|0.20101|0|0.976308|1|-1.008065|0|2022-08-02|0.20101|0.20125|0.20124|0.20132|0.20133||0.20132|0.20133|0.20136||||||||||||||||435|2014|1075|1013|514||790|1396|1659||||||||||||||||0.2785|0.27507|0.16555|0.15535|0.12121||0.18681|0.16447|0.25995||||||||||||||||-0.25429|-0.29499|-0.22275|-0.14264|-0.13416||-0.18083|-0.19934|-0.25231||||||||||||||||67|66|66|66|66|66|66|66|||||||||||||||||||||||||
2022-11-20 01:13:02|IX.D.AEX.IFM.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|713.79|1037.4|0.04648|2022-08-02|0.01462|9|3.935977|0|-3.573975|1|2022-08-02|0.07316|0.07322|0.07321|0.07318|0.07317|0.0732|0.04388|0.01463|0.01463|0.01462|0.01462|0.01463|0.01464|0.01463|0.01463|0.04391|0.0439|0.0439|0.04389|0.07312|0.07312|0.07304|0.07308|0.07312|0|0|0|0|0|0|631|3809|2137|1740|1436|1352|1831|2979|2916|3234|504|322|319|474|0|0|0|0|0.32052|0.15962|0.15028|0.12741|0.12766|0.17027|0.22601|0.36637|0.30504|0.20151|0.17508|0.17051|0.22621|0.28663|0.33389|0.2722|0.27191|0.21462|0.20403|0.29434|0.1508|0.04079|0.23839|0.12114|-0.24689|-0.33604|-0.18767|-0.14217|-0.12607|-0.20259|-0.22369|-0.4227|-0.36141|-0.23507|-0.26258|-0.17446|-0.33017|-0.26079|-0.40615|-0.35007|-0.24565|-0.29717|-0.21908|-0.28174|-0.1709|-0.07755|-0.10666|-0.12162|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|55|73|73||0|0|||||0|0|||0|||0||||||||||
2022-11-20 01:13:03|IX.D.OBX.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 22:00:00|1080.09|82.1|0.14132|2022-08-02|0.13507|4|4.506513|8|-4.897793|7|2022-08-02|0.13512|0.13514|0.13511|0.1351|0.13507|0.13513|0.13507|0.23669|0.14239|0.13763|0.13673|0.14276|0.13685|0.1419|0.13678|0.13521|0.13523|0.13525|0.13522|0.13517|0.13514|0.13538|0.13509|0.13508|0|0|0|0|0|0|0|355|228|209|174|308|204|308|331|1|0|0|0|0|0|0|0|0|0.2646|0.13313|0.12194|0.09478|0.11398|0.24674|0.20813|0.56393|0.35761|0.28597|0.20952|0.2098|0.27455|0.38075|0.30292|0.22246|0.18967|0.17527|0.17482|0.25511|0.11991|0.03463|0.10765|0.09216|-0.21915|-0.19774|-0.12629|-0.10347|-0.09587|-0.20356|-0.18321|-0.89997|-0.36268|-0.24009|-0.28313|-0.24932|-0.31157|-0.376|-0.32939|-0.26599|-0.22738|-0.21984|-0.17816|-0.23347|-0.12621|-0.06688|-0.08124|-0.08936|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|71|71|71|71|72|63|73|73|0|0|0|0|||0|0|0||||||0|0|0|0|0|0|0|||0|
2022-11-20 01:13:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:04|IX.D.SINGAPORE.IFM.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|298.56|1420.8|0.07491|2022-08-02|0.05207|4|3.81217|0|-3.475541|22|2022-08-02|0.0568|0.05419|0.05394|0.05327|0.05207|0.05277|0.05233|0.05351|0.05731|0.06089|0.06373|0.06395|0.06206|0.07041|0.06457|0.06487|0.07052|0.08173|1.45594|0.07243|0.17791|0.20476|0.20467|0.2046|2231|5808|2913|2522|1675|2444|2366|3271|3490|1610|347|260|361|1220|971|641|290|236|199|283|194|2|0|0|0.37161|0.30648|0.18937|0.15159|0.09066|0.15699|0.10747|0.17873|0.16279|0.11377|0.11321|0.10163|0.13519|0.4222|0.38569|0.2167|0.23215|0.17491|0.18651|0.26452|0.13073|0.07583|0.1089|0.13823|-0.31062|-0.32892|-0.15931|-0.12599|-0.08373|-0.14337|-0.15126|-0.20057|-0.20233|-0.15274|-0.11065|-0.11994|-0.15667|-0.43922|-0.35906|-0.27222|-0.17482|-0.20774|-0.15695|-0.19961|-0.14196|-0.07754|-0.19483|-0.12805|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|||||||0|||||||0|||||||||
2022-11-20 01:13:04|IX.D.SAF.IFMMX.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|66295|747.7|0.11493|2022-08-02|0.05143|12|3.134129|6|-1.510304|12|2022-08-02|0.08095|0.08098|0.08096|0.08093|0.08093|0.08095|0.06779|0.06258|0.05722|0.05852|0.05804|0.05372|0.05143|0.06069|0.05541|0.08104|0.08102|0.08102|0.081|0.08098|0.08098|0.08095|0.08096|0.08094|0|0|0|0|0|0|662|2528|1663|1270|1221|1033|1094|1768|2529|1056|0|0|0|0|0|0|0|0|0.16618|0.18807|0.2092|0.16016|0.10759|0.1551|0.38043|0.41178|0.31568|0.26192|0.31576|0.21742|0.19136|0.35183|0.43303|0.27548|0.25267|0.22305|0.2121|0.26211|0.13811|0.05|0.132|0.12695|-0.19079|-0.26586|-0.20025|-0.11963|-0.1014|-0.21114|-0.42882|-0.432|-0.35196|-0.18743|-0.26966|-0.18552|-0.30315|-0.29009|-0.43264|-0.30762|-0.23533|-0.25164|-0.22891|-0.30104|-0.16623|-0.05724|-0.10033|-0.09666|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|||||0|0|
2022-11-20 01:13:06|IX.D.IBEX.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 22:00:00|8118.2|806.3|0.11091|2022-08-02|0.06005|6|3.036494|0|-2.131792|7|2022-08-02|0.14437|0.1444|0.14436|0.14432|0.1443|0.14434|0.06005|0.0601|0.06007|0.06006|0.06009|0.0601|0.06014|0.06013|0.06014|0.08175|0.08913|0.1445|0.14447|0.14441|0.14441|0.14451|0.14444|0.14443|0|0|0|0|0|0|424|2916|1415|1327|1088|926|1315|1403|1831|2507|403|223|101|0|0|0|0|0|0.32232|0.16807|0.15283|0.12406|0.1197|0.17047|0.33816|0.35459|0.26269|0.2218|0.17024|0.17708|0.21072|0.29161|0.34437|0.22379|0.20333|0.15468|0.19653|0.28092|0.13056|0.04045|0.13925|0.10906|-0.29238|-0.25625|-0.18986|-0.12845|-0.10927|-0.22134|-0.23911|-0.42261|-0.27785|-0.21404|-0.27565|-0.20647|-0.31397|-0.22156|-0.30562|-0.30006|-0.21707|-0.21811|-0.19836|-0.26488|-0.1599|-0.05966|-0.09314|-0.098|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|0||0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|||0|
2022-11-20 01:13:06|IX.D.OMX.IFM.IP|240|2022-11-06 23:00:00|2022-11-18 22:00:00|2087.47|6215.2|0.05645|2022-08-02|0.0274|8|2.473365|0|-3.392013|7|2022-08-02|0.07592|0.07593|0.07591|0.0759|0.07588|0.07589|0.07589|0.02741|0.0274|0.0274|0.0281|0.0281|0.02811|0.02809|0.02808|0.07598|0.07596|0.07597|0.07595|0.07593|0.07593|0.07583|0.07591|0.07591|0|0|0|0|0|0|167|22381|12104|8266|6878|6950|8869|12321|14775|13856|196|0|0|0|0|0|0|0|0.29024|0.15444|0.15372|0.12955|0.12481|0.16464|0.25835|0.33041|0.32988|0.21752|0.19933|0.17196|0.23636|0.30479|0.3642|0.2383|0.22467|0.2086|0.18166|0.26052|0.1147|0.07295|0.11444|0.09177|-0.24691|-0.19146|-0.13181|-0.12103|-0.13167|-0.16757|-0.26245|-0.54106|-0.40166|-0.22195|-0.22892|-0.16597|-0.31761|-0.24487|-0.36111|-0.32003|-0.2622|-0.24399|-0.19847|-0.26142|-0.15294|-0.05381|-0.07769|-0.08869|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|66|73|73|0|0|0|0||0||0||0|0|0|0|0||0|0|0||0|0|||0|
2022-11-20 01:13:07|IX.D.SMI.IFM.IP|239|2022-11-06 23:00:00|2022-11-18 22:00:00|11045.3|1311|0.03497|2022-08-02|0.01925|6|4.422793|3|-4.276857|5|2022-08-02|0.05338|0.05339|0.05338|0.05334|0.05337|0.05338|0.01925|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.05341|0.05341|0.05352|0.0534|0.0534|0|0|0|0|0|0|740|5016|2696|2416|1853|1952|2546|3165|4197|6790|594|300|260|444|245|0|0|0|0.19891|0.10694|0.09257|0.18229|0.07994|0.10224|0.21089|0.30973|0.24266|0.14929|0.15127|0.14214|0.20268|0.20383|0.24236|0.22481|0.18645|0.15326|0.16683|0.21861|0.0778|0.02864|0.0753|0.06826|-0.17574|-0.15198|-0.23582|-0.08465|-0.06951|-0.23522|-0.19091|-0.40556|-0.23128|-0.17033|-0.2001|-0.1541|-0.23747|-0.18417|-0.28726|-0.2751|-0.15793|-0.1924|-0.13328|-0.23882|-0.09828|-0.03657|-0.05347|-0.05883|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0|0|0|||0|0|0|0|0|||||0||0|0|0|0|||0|0|
2022-11-20 01:13:08|IX.D.TAIEX.IFU.IP|239|2022-11-06 23:00:00|2022-11-18 21:00:00|14578.6|6243.4|0.05157|2022-08-02|0.02734|0|1.98667|11|-1.678999|2|2022-08-02|0.02734|0.02737|0.02738|0.02737|0.02737|0.09004|0.09004|0.03993|0.03993|0.03992|0.03993|0.03993|0.03994|0.03995|0.03995|0.03996|0.03995|0.03994|0.03993|0.03991|0.0399|0.09006|0.08988|0.08988|7756|33698|19562|13298|11036|15249|0|6489|3884|2672|2471|3049|4357|9493|10582|7344|5336|3717|3718|3409|1571|0|0|0|0.32926|0.29276|0.27474|0.2101|0.19191|0.11845|0.13012|0.15969|0.12275|0.09622|0.10811|0.1453|0.12161|0.23259|0.2442|0.15886|0.18716|0.17175|0.20298|0.24288|0.10774|0.0389|0.11662|0.11126|-0.2354|-0.53591|-0.32865|-0.20031|-0.19024|-0.25784|-0.14955|-0.19502|-0.16983|-0.09883|-0.097|-0.1165|-0.1951|-0.20462|-0.2994|-0.2196|-0.17681|-0.1741|-0.16079|-0.21593|-0.09131|-0.05663|-0.10149|-0.11818|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|66|73|73|0|0||0||0|0|0||0||0||0|0|0||0|0|0|0||0|0|
2022-11-20 01:13:08|KB.D.TK.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6282.82|0|0|2022-08-02|0|7|1.036611|14|-1.226398|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32275|0.24058|0.16281|0.14687|0.1301|0.14352|0.24955|0.32756|0.13103||||||||||||||||-0.26721|-0.28048|-0.18535|-0.15437|-0.13084|-0.24089|-0.17989|-0.30299|-0.13724|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:13:09|CC.D.VSTOXX.UNC.IP|210|2022-11-07 00:00:00|2022-11-18 20:00:00|22.37|984.3|0.60766|2022-08-02|0.27957|12|4.47099|14|-4.811405|14|2022-08-02|0.98999|1.00006|0.9865|0.93836|0.92728|0.86196|0.28003|0.28009|0.28028|0.28024|0.28015|0.27992|0.27957|0.27993|0.28002|0.27987|0.28034|0.31829|0.31424|0.91976|0.96552||||6|4|6|11|6|15|275|2187|1610|1322|1221|1122|1747|2717|3101|3332|476|286|214|319|0||||0.63298|0.38375|0.26651|0.24131|0.24284|0.47941|0.63427|0.88747|0.77854|0.55877|0.55744|0.47006|0.77421|0.77381|1.23489|0.9016|0.65027|0.77883|0.76802|0.99543|||||-0.51388|-0.34265|-0.29923|-0.21804|-0.26253|-0.35186|-0.45145|-0.74575|-0.64983|-0.49133|-0.50963|-0.45613|-0.72915|-0.74333|-1.05408|-0.76651|-0.83102|-0.73245|-0.77051|-1.06004|||||71|71|71|71|70|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|9||||||||0|0|||||0||0||0|||||||
2022-11-20 01:13:10|CC.D.VIX.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|24.67|1378.1|0.61652|2022-08-02|0.56471|2|6.265938|14|-6.485671|14|2022-08-02|0.56598|0.56543|0.56471|0.56618|0.56577|0.56517|0.56625|0.56561|0.56554|0.56571|0.56541|0.56525|0.56481|0.56581|0.56521|0.56522|0.56649|0.56657|0.56639|0.56773|0.56786||0.56728|0.56636|270|204|133|110|110|176|321|720|540|413|372|443|947|4725|5769|4078|3457|3170|4261|7918|3509||231|248|0.48453|0.4813|0.24702|0.22498|0.25219|0.36825|0.43591|0.59011|0.65355|0.36227|0.39539|0.55077|0.72124|0.89524|1.49944|1.17898|0.76854|1.00496|1.07291|1.21824|0.40533||0.37036|0.28973|-0.46029|-0.36197|-0.38905|-0.25942|-0.22719|-0.2218|-0.35867|-0.46252|-0.43362|-0.32444|-0.35058|-0.39404|-0.55889|-0.98868|-1.0769|-0.91432|-0.93618|-0.83363|-0.87249|-1.34361|-0.53476||-0.63921|-0.25084|72|72|71|72|70|71|72|72|72|72|72|72|72|72|72|72|69|69|69|69|69|73|72||||||||0||||||0|||||||||||
2022-11-20 01:13:11|IR.D.FGBM.FWM2.IP|210|2022-11-07 00:00:00|2022-11-18 20:00:00|11977|15234.3|0.02605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:11|IR.D.FLG.FWM1.IP|100|2022-11-07 08:00:00|2022-11-18 17:00:00|10554|7049.8|0.03491||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:12|IR.D.ULTRA100.FWM2.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|13291.8|4910.3|0.03082||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:12|IR.D.BOND100.FWM2.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|12533.9|6451.2|0.0326||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:13|IR.D.10YEAR100.FWM2.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|11220.7|25282.1|0.03585||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:14|CC.D.FGBL.UME.IP|0|none|||0|0|2022-08-02|0.01031|14|1.448072|7|-0.881919|7|2022-08-02|||||||0.01086|0.01067|0.01132|0.01068|0.01068|0.01087|0.01058|0.01167|0.01031|0.01058|0.01141|0.01223|0.01142|0.01338|||||||||||16118|45405|46724|42730|33881|34938|46454|48746|48959|39989|10381|3539|2719|2845|||||||||||0.16307|0.26695|0.16001|0.12551|0.10693|0.15688|0.22878|0.21696|0.18342|0.12754|0.05669|0.07117|0.05339|0.07372|||||||||||-0.14621|-0.19226|-0.17057|-0.13652|-0.14556|-0.14727|-0.19985|-0.15799|-0.16349|-0.12717|-0.05696|-0.06612|-0.05177|-0.06353|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||0||0|0|0||0|0|0|0||0||0|||||
2022-11-20 01:13:15|IR.D.FOAT.FWM2.IP|196|2022-11-07 00:00:00|2022-11-18 17:00:00|13541|3976|0.04194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:15|IR.D.FBTP.FWM2.IP|110|2022-11-07 07:00:00|2022-11-18 17:00:00|11897|6888|0.04677||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:15|IR.D.05YEAR100.FWM2.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|10754.9|18696.2|0.01865||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:16|CC.D.DX.UME.IP|210|2022-11-07 01:00:00|2022-11-18 21:00:00|10655|1525.1|0.04797|2022-08-02|0.04795|16|0.492736|11|-0.740202|18|2022-08-02|0.04799|0.04799|0.048|0.048|0.04799|0.04799|0.04798|0.04799|0.04799|0.04799|0.04799|0.04796|0.04796|0.04796|0.04796|0.04796|0.04795|0.04795|0.04796|0.04797|0.07201||||473|460|346|325|255|434|716|1210|923|760|767|922|1655|2095|2193|1503|1038|1013|1569|921|300||||0.08021|0.06375|0.04598|0.04911|0.05272|0.04624|0.09419|0.11346|0.09847|0.12494|0.10133|0.09914|0.13212|0.11035|0.14201|0.10502|0.07154|0.07835|0.0665|0.05548|0.03984||||-0.07285|-0.07308|-0.06484|-0.03626|-0.03975|-0.06312|-0.09696|-0.13787|-0.09686|-0.08838|-0.09042|-0.08069|-0.12708|-0.15802|-0.13514|-0.10371|-0.06229|-0.07551|-0.11175|-0.06494|-0.04153||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0||0|0||0|||||0|0|0|0|0|0|||0|0||||
2022-11-20 01:13:17|CS.D.BITCOIN.CFE.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|16671.6|7985.6|0.51351|2022-08-02|0.38818|21|6.509774|13|-7.048259|12|2022-08-02|0.39241|0.39334|0.4047|0.39658|0.40227|0.39914|0.39374|0.3921|0.39816|0.39836|0.39824|0.39865|0.39687|0.39191|0.40059|0.40056|0.40314|0.4062|0.40363|0.42134|0.40642|0.38818|0.39651|0.39335|9276|8813|8706|8421|8070|8329|8544|8382|8627|8572|8424|8848|9404|10213|10510|10271|10074|9745|9612|9725|8874|7957|9003|8959|0.55798|0.66746|0.60729|0.45051|0.32323|0.54813|0.51333|0.41583|0.50123|0.40967|0.50137|0.48151|0.51106|0.77179|0.82099|0.73148|0.61096|0.58504|0.72604|0.67735|0.5258|0.67428|0.69672|0.69804|-0.73595|-0.67589|-0.61228|-0.62533|-0.34078|-0.46547|-0.57488|-0.47442|-0.53688|-0.41744|-0.4009|-0.52953|-0.62553|-0.57143|-0.85586|-0.68812|-0.7424|-0.5983|-0.51027|-0.58076|-0.57761|-0.54019|-0.53314|-0.56747|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:13:18|CS.D.ETHUSD.CFE.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|1219.09|8622|0.41701|2022-08-02|0.37824|0|7.851732|13|-10.037118|12|2022-08-02|0.37824|0.37932|0.37998|0.38008|0.3804|0.38003|0.38019|0.37905|0.38008|0.38161|0.38099|0.38091|0.38186|0.38205|0.38087|0.38049|0.38019|0.38057|0.37982|0.3942|0.39353|0.37855|0.37868|0.37855|11081|10685|10495|10146|9828|9940|10038|9978|10219|10244|10066|10470|10983|11540|11847|11701|11583|11284|11148|11173|10370|9480|10823|10740|0.74962|0.78926|0.65935|0.63068|0.46558|0.81967|0.63916|0.52055|0.63554|0.69511|0.87624|0.81808|0.77418|1.04903|0.96297|1.0258|0.97957|0.79089|1.1747|0.77878|0.75408|0.91012|0.90042|0.97379|-0.91412|-1.02413|-0.90603|-0.75261|-0.50388|-0.63638|-0.67082|-0.68141|-0.92944|-0.55399|-0.5354|-0.61392|-0.94496|-0.85926|-1.08479|-0.78372|-0.95458|-0.7368|-0.58633|-0.80871|-0.67038|-0.66213|-0.7661|-0.71296|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:13:19|CS.D.CRYPTOB10.CFD.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|5785.76|3396.3|1.92575|2022-08-02|1.523|0|9.369127|13|-10.893115|12|2022-08-02|1.523|1.52702|1.5281|1.52865|1.53003|1.52828|1.52876|1.53176|1.5328|1.53254|1.5302|1.53118|1.53482|1.53466|1.53299|1.53234|1.53294|1.53467|1.53292|1.54929|1.54776|1.5295|1.5301|1.53025|3440|3401|3367|3330|3307|3315|3336|3354|3343|3355|3361|3380|3430|3454|3465|3467|3467|3444|3398|3430|3388|3311|3388|3195|0.715|0.82397|0.69991|0.60954|0.46031|0.71489|0.59237|0.56627|0.62936|0.59962|0.77616|0.69765|0.62841|0.97579|0.94664|0.8371|0.79867|0.64024|0.91246|0.73252|0.57625|0.81996|0.74864|0.74352|-0.88838|-0.88555|-0.77366|-0.77977|-0.4989|-0.60455|-0.74569|-0.59834|-0.74664|-0.53324|-0.50347|-0.62433|-0.90295|-0.77033|-0.94735|-0.83421|-0.85927|-0.65394|-0.55118|-0.67379|-0.68145|-0.58692|-0.67313|-0.79152|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|100|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:13:19|CS.D.USDBRL.MINI.IP|59|2022-11-07 12:00:00|2022-11-18 18:00:00|53783|6233.7|0.11034|2022-08-02|0.1308|14|1.457949|14|-1.692631|18|2022-08-02|||||||||||||0.13739|0.13564|0.1308|0.13082|0.13085|0.13268|0.13199||||||||||||||||||1776|2375|2270|1692|1311|1297|1489||||||||||||||||||0.42239|0.36047|0.36229|0.2368|0.16529|0.25811|0.21885||||||||||||||||||-0.30003|-0.40088|-0.42079|-0.23774|-0.21499|-0.23137|-0.30891||||||71|71|71|71|71|71|71||||||||||||||0|0|0||0|0||||||
2022-11-20 01:13:20|CS.D.USDINR.MINI.IP|198|2022-11-07 00:00:00|2022-11-18 20:00:00|8159.9|996.8|0.29377|2022-08-02|0.19143|6|0.40886|3|-0.326124|4|2022-08-02|0.33739|0.31756|0.31937|0.19863|0.19505|0.19681|0.19143|0.19324|0.19863|0.19503|0.19857|0.20746|0.20203|0.24479|0.22343|0.24484|0.25559|0.25624|0.26471|0.30466|||||9|129|114|766|790|824|857|1022|894|928|747|596|721|743|759|580|528|480|211|199|||||0.0342|0.04357|0.03987|0.0932|0.04205|0.03847|0.04357|0.03594|0.03529|0.04958|0.0518|0.03861|0.05939|0.03749|0.05765|0.0429|0.02712|0.03128|0.0293|0.03368|||||-0.06801|-0.03269|-0.03778|-0.03816|-0.04503|-0.04575|-0.04709|-0.03699|-0.03682|-0.04993|-0.04619|-0.05793|-0.05321|-0.07853|-0.05901|-0.06866|-0.03975|-0.0341|-0.04851|-0.03334|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|14||||0|0|||0|0||||0|0||||||0|||||
2022-11-20 01:13:21|CS.D.USDTWD.MINI.IP|210|2022-11-07 00:00:00|2022-11-18 20:00:00|30975.5|366.5|0.11441|2022-08-02|0.0718|6|0.487432|1|-0.526307|18|2022-08-02|0.13568|0.07743|0.08091|0.07251|0.07671|0.09505|0.0718|0.07744|0.08659|0.09393|0.09849|0.10165|0.09606|0.11155|0.10909|0.11295|0.11366|0.1153|0.11647|0.12156|||||42|495|447|349|190|271|485|473|363|208|180|189|214|262|253|178|122|102|104|118|||||0.05736|0.1292|0.08214|0.064|0.05637|0.04471|0.05272|0.05353|0.05528|0.05138|0.04904|0.04977|0.07558|0.05128|0.07016|0.05438|0.03549|0.04117|0.03208|0.0402|||||-0.05002|-0.0761|-0.08997|-0.07556|-0.0392|-0.07826|-0.06905|-0.05463|-0.06489|-0.04596|-0.03993|-0.05961|-0.05418|-0.05809|-0.05486|-0.05039|-0.05946|-0.03824|-0.05593|-0.04957|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|14||0|0|0|0|||0||0|0|0|0|0|0|0||||0|||||
2022-11-20 01:13:21|CS.D.EURGBP.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|8685.4|5886.4|0.02638|2022-08-02|0.01204|14|0.79602|11|-0.597768|13|2022-08-02|0.01645|0.01645|0.01586|0.01566|0.01547|0.02502|0.01512|0.01715|0.01671|0.01381|0.01662|0.01459|0.01322|0.02148|0.01204|0.01283|0.01292|0.01913|0.01214|0.01522|0.13737|0.10747|0.02524|0.01754|5640|6052|5081|4578|3861|4898|7897|10045|8919|7900|7487|7956|9397|10091|11050|8684|6450|5510|5871|5536|3225|4263|6948|3800|0.04197|0.04156|0.0406|0.04106|0.04476|0.05391|0.0926|0.11705|0.1289|0.09785|0.08349|0.1277|0.09873|0.10539|0.13893|0.07488|0.0675|0.06632|0.04825|0.03613|0.05465|0.04484|0.05273|0.03394|-0.03955|-0.03872|-0.04596|-0.03142|-0.03471|-0.04722|-0.08044|-0.10481|-0.10156|-0.08797|-0.10145|-0.09974|-0.08009|-0.13735|-0.10501|-0.08949|-0.06481|-0.05369|-0.05505|-0.062|-0.06656|-0.01885|-0.00586|-0.02902|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||||||0|0|0|0|0||0|0||0||||0||||
2022-11-20 01:13:22|CS.D.EURUSD.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|10325.2|6240.1|0.01185|2022-08-02|0.00689|18|0.859213|14|-0.690614|7|2022-08-02|0.00722|0.0075|0.00706|0.00714|0.00752|0.00854|0.00795|0.00894|0.00876|0.00713|0.00715|0.00734|0.0073|0.00959|0.00723|0.00694|0.00703|0.00927|0.00689|0.00731|0.05553|0.04482|0.01067|0.00791|5597|6411|5147|4459|3775|4928|8482|10967|9423|8053|7488|8286|10678|11458|12617|9458|6997|6142|6929|6369|2801|2304|5157|3614|0.08379|0.07783|0.07867|0.04183|0.04549|0.07127|0.11635|0.1589|0.11584|0.11241|0.12507|0.09362|0.15288|0.1707|0.19075|0.12253|0.07873|0.0912|0.11509|0.07052|0.03684|0.03064|0.04976|0.04313|-0.08394|-0.0663|-0.05325|-0.04717|-0.06327|-0.06222|-0.11885|-0.16149|-0.1257|-0.1283|-0.12066|-0.13177|-0.13442|-0.1495|-0.14596|-0.12542|-0.09709|-0.08149|-0.07211|-0.06421|-0.05094|-0.01746|-0.02905|-0.04526|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:13:22|CS.D.GBPUSD.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|11887|8108.9|0.02011|2022-08-02|0.00882|14|1.022205|18|-1.193447|11|2022-08-02|0.01046|0.01012|0.00949|0.01003|0.00983|0.01506|0.01006|0.01057|0.01074|0.0097|0.01105|0.00985|0.0095|0.01684|0.00882|0.00909|0.00896|0.01193|0.00889|0.0106|0.0916|0.06507|0.01895|0.01161|7368|8437|7221|6461|5572|6953|9828|12141|10610|9267|8828|9540|11438|12616|13813|10936|8692|7802|8381|7961|3036|4642|7106|4999|0.0717|0.1081|0.08522|0.05447|0.04149|0.07261|0.13549|0.14464|0.15098|0.13203|0.11893|0.1189|0.14422|0.17742|0.17711|0.16101|0.093|0.07925|0.15091|0.08582|0.04376|0.03382|0.05985|0.04785|-0.07506|-0.07245|-0.05587|-0.0591|-0.07518|-0.06475|-0.13723|-0.17356|-0.14187|-0.14315|-0.12082|-0.15228|-0.15082|-0.17989|-0.18356|-0.11752|-0.09452|-0.09501|-0.08207|-0.06503|-0.05908|-0.0265|-0.0444|-0.0528|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0||0|0||0||0|0|0|0||0|0|0||0|0|0|0|
2022-11-20 01:13:23|CS.D.NZDUSD.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|6150.9|4370.9|0.04279|2022-08-02|0.02922|14|1.347975|13|-0.906811|12|2022-08-02|0.03501|0.03365|0.03235|0.03156|0.03027|0.03918|0.0329|0.03132|0.0329|0.03053|0.03157|0.03104|0.03108|0.03991|0.02922|0.0308|0.03211|0.03377|0.04734|0.03476|0.07586|0.06315|0.04671|0.0341|4817|5461|4759|4307|3816|4551|5515|6180|5476|4820|4569|4733|5924|6665|7163|5870|5135|4771|5036|4637|2206|1692|2713|3289|0.1088|0.11792|0.16169|0.0876|0.08734|0.10251|0.1361|0.13456|0.14723|0.1229|0.09812|0.09328|0.1661|0.2151|0.22181|0.12746|0.09125|0.11554|0.17092|0.12062|0.10955|0.06448|0.07437|0.1005|-0.1121|-0.12974|-0.10469|-0.10023|-0.12036|-0.09165|-0.13435|-0.16543|-0.1438|-0.13123|-0.13435|-0.13702|-0.19479|-0.18036|-0.22387|-0.15627|-0.12004|-0.12712|-0.12067|-0.08557|-0.07639|-0.04502|-0.08982|-0.08221|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||0|0|||0|0|0|0|0||0||0||||0||||0|0|
2022-11-20 01:13:24|CS.D.USDCAD.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|13384.8|5866.3|0.01701|2022-08-02|0.01132|15|0.568682|12|-0.782617|13|2022-08-02|0.01348|0.01374|0.01366|0.01305|0.01331|0.01556|0.01296|0.01383|0.01227|0.01158|0.01236|0.0115|0.01201|0.01601|0.0114|0.01132|0.01184|0.01407|0.01158|0.01141|0.04967|0.04329|0.01663|0.01489|6564|7785|6501|5691|4637|6215|7709|8972|7526|6437|6105|6560|8925|10987|12540|9902|8147|7367|8069|7649|2806|1607|3888|3877|0.06|0.07897|0.05479|0.04931|0.0413|0.05452|0.07131|0.07994|0.08309|0.08874|0.0711|0.06708|0.11522|0.10266|0.15454|0.10895|0.09084|0.09177|0.08538|0.0708|0.04392|0.02068|0.04529|0.04604|-0.06161|-0.06659|-0.06237|-0.04739|-0.052|-0.05717|-0.06788|-0.07566|-0.07363|-0.07233|-0.07002|-0.05592|-0.09195|-0.133|-0.14842|-0.11537|-0.08008|-0.09006|-0.11447|-0.09014|-0.0422|-0.02484|-0.03784|-0.04209|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|||0||
2022-11-20 01:13:24|CS.D.USDCHF.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|9544.9|5131.2|0.025|2022-08-02|0.01723|14|0.70648|14|-1.837465|7|2022-08-02|0.02225|0.02212|0.02198|0.022|0.02174|0.02393|0.02202|0.02198|0.02164|0.01897|0.02016|0.01905|0.0199|0.02605|0.01723|0.01942|0.01852|0.02104|0.01791|0.02041|0.09378|0.09131|0.03059|0.0247|5791|6100|5171|4723|4204|5119|7248|8972|8022|7144|6583|6834|9083|9577|10394|7803|6805|6229|6653|6176|2697|1739|4832|4086|0.06887|0.06124|0.04932|0.053|0.0496|0.05011|0.09889|0.13415|0.0972|0.11414|0.09687|0.10418|0.15423|0.12912|0.1812|0.123|0.06807|0.07987|0.07905|0.05406|0.04966|0.03667|0.04832|0.04302|-0.05941|-0.06681|-0.0631|-0.05426|-0.04343|-0.04769|-0.10154|-0.21219|-0.11823|-0.10617|-0.0815|-0.10118|-0.14678|-0.20579|-0.15748|-0.10782|-0.07149|-0.0746|-0.0917|-0.07231|-0.08822|-0.03017|-0.05569|-0.04063|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-11-20 01:13:25|CS.D.USDCNH.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|71241.3|7198.9|0.03575|2022-08-02|0.01781|3|0.547929|3|-0.571061|18|2022-08-02|0.02794|0.02236|0.02092|0.01781|0.01883|0.02111|0.01925|0.01926|0.01967|0.02029|0.02154|0.02215|0.02297|0.02662|0.02027|0.02276|0.02256|0.02928|0.024|0.02759|0.10227|0.11352|0.09202|0.05143|7056|10495|9631|8476|6808|8908|9312|9312|8515|7639|6540|8075|9300|10446|10519|9212|7512|6775|6846|5891|3368|1513|2405|3330|0.09474|0.12813|0.08266|0.07442|0.05865|0.08521|0.0884|0.05906|0.065|0.04841|0.05365|0.0576|0.09921|0.06967|0.06904|0.06028|0.04215|0.03937|0.0364|0.03906|0.04646|0.03454|0.04122|0.05738|-0.0765|-0.09149|-0.10741|-0.06368|-0.04555|-0.09052|-0.07898|-0.0875|-0.06925|-0.0699|-0.05571|-0.06849|-0.07626|-0.07812|-0.06824|-0.075|-0.04944|-0.04949|-0.05013|-0.0442|-0.042|-0.03833|-0.03173|-0.02525|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-11-20 01:13:26|CS.D.USDDKK.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|72020.7|7055.6|0.02879|2022-08-02|0.02371|11|0.691483|7|-0.848768|14|2022-08-02|0.02773|0.02772|0.02753|0.02694|0.02725|0.02785|0.0247|0.02646|0.02623|0.02431|0.02543|0.02371|0.02448|0.02596|0.0243|0.02477|0.02478|0.02774|0.0244|0.02645|0.09094|0.07034|0.03356|0.02817|8231|8991|8037|7277|6631|7775|10166|11439|10771|10070|9715|10127|11118|11591|12010|10899|9567|8840|8912|8607|4239|1867|5160|5712|0.08473|0.06673|0.05328|0.04638|0.06247|0.06338|0.11856|0.16666|0.12759|0.1267|0.12553|0.13426|0.13479|0.14693|0.14959|0.12371|0.10017|0.07989|0.07024|0.06232|0.04888|0.03676|0.04173|0.04806|-0.08483|-0.07532|-0.07798|-0.04368|-0.0456|-0.06799|-0.11822|-0.15511|-0.11483|-0.1139|-0.117|-0.09009|-0.15285|-0.16782|-0.18867|-0.12265|-0.07601|-0.09597|-0.11174|-0.07341|-0.05827|-0.02553|-0.0421|-0.04328|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-11-20 01:13:26|CS.D.USDHUF.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|39336.1|6502.7|0.17545|2022-08-02|0.05314|14|1.506805|7|-1.130463|18|2022-08-02|0.26017|0.25557|0.25774|0.25719|0.22717|0.22654|0.12513|0.07601|0.06264|0.05705|0.068|0.06954|0.05743|0.08454|0.05314|0.11397|0.12762|0.13363|0.11803|0.20886|0.31719|0.3166|0.31203|0.30605|7726|8388|7576|7005|6339|7207|9607|10808|10123|9359|9009|9455|10474|10850|11247|10005|8485|7753|7912|7654|4199|1826|4521|5236|0.13647|0.09291|0.07772|0.06592|0.11924|0.12497|0.25578|0.40319|0.29562|0.22878|0.20313|0.22927|0.21215|0.2617|0.28153|0.20911|0.18167|0.13664|0.11024|0.08323|0.09191|0.08512|0.0524|0.06371|-0.10049|-0.0908|-0.09061|-0.06311|-0.06378|-0.13652|-0.22057|-0.34005|-0.21479|-0.21819|-0.18113|-0.18142|-0.27202|-0.26486|-0.27566|-0.21845|-0.13233|-0.14799|-0.18997|-0.13243|-0.10881|-0.0959|-0.0806|-0.05792|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|72|72|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-11-20 01:13:27|CS.D.USDJPY.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|14036.8|7258.7|0.01134|2022-08-02|0.00685|4|0.788766|3|-0.933997|18|2022-08-02|0.00763|0.0073|0.00715|0.00699|0.00685|0.00829|0.00766|0.00777|0.0077|0.00735|0.00739|0.00716|0.00742|0.01185|0.00686|0.00706|0.00739|0.0094|0.00728|0.00807|0.04873|0.03734|0.01355|0.00808|10790|10574|8256|7888|6656|7488|10285|12273|10535|9362|8522|9241|13077|13875|13779|10656|7970|7164|7649|7496|4423|4831|9734|7837|0.13922|0.11834|0.08429|0.08797|0.07924|0.07975|0.11242|0.11173|0.08935|0.08466|0.07369|0.11726|0.18184|0.11801|0.13397|0.10347|0.05623|0.07388|0.07079|0.06804|0.05129|0.04349|0.07914|0.07824|-0.12488|-0.13192|-0.07855|-0.09877|-0.06528|-0.07738|-0.10079|-0.12983|-0.10556|-0.09081|-0.07587|-0.06505|-0.14571|-0.14038|-0.13284|-0.10587|-0.05878|-0.05964|-0.09145|-0.06683|-0.03915|-0.0228|-0.05225|-0.09341|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||
2022-11-20 01:13:28|CS.D.USDKRW.MINI.IP|206|2022-11-07 00:00:00|2022-11-18 20:00:00|133874.5|2246.3|0.14028|2022-08-02|0.08023|4|0.583162|12|-0.784969|18|2022-08-02|0.08243|0.0824|0.08134|0.08243|0.08023|0.08343|0.09424|0.10184|0.12018|0.12673|0.13616|0.13202|0.13314|0.14252|0.13751|0.14241|0.15307|0.15489|0.1491|0.15933||||0.22021|3935|4358|3547|2837|2469|3416|3000|2269|1944|659|453|693|687|1056|874|632|529|453|431|356||||1|0.20233|0.1232|0.09132|0.08499|0.08952|0.09596|0.14664|0.09835|0.11105|0.0953|0.08137|0.08578|0.13003|0.08131|0.11237|0.09412|0.04621|0.07392|0.05192|0.13142|||||-0.08651|-0.13329|-0.11369|-0.1049|-0.10298|-0.10954|-0.12398|-0.10842|-0.10991|-0.09045|-0.08232|-0.06073|-0.12197|-0.12338|-0.10921|-0.11816|-0.09155|-0.05204|-0.08801|-0.08698|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|71|14|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2022-11-20 01:13:28|CS.D.USDMXN.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|194469|5727.8|0.07088|2022-08-02|0.05636|14|0.876611|12|-0.922957|13|2022-08-02|0.0743|0.07429|0.0743|0.0743|0.0743|0.0743|0.0743|0.07428|0.07429|0.07429|0.07359|0.06741|0.06747|0.07367|0.05636|0.0605|0.06336|0.0672|0.06201|0.0688|0.12189|0.1464|0.07643|0.07613|6670|6964|6145|5669|5048|5857|8067|9369|8388|7806|7567|8198|9999|10877|11390|10118|8919|8479|8860|8596|4424|2629|4306|4553|0.09657|0.11674|0.06361|0.04601|0.06306|0.0725|0.12299|0.17352|0.14762|0.10881|0.10097|0.12956|0.18594|0.19343|0.24644|0.12058|0.09011|0.15764|0.11608|0.09011|0.05943|0.05058|0.08023|0.04447|-0.06013|-0.07072|-0.08486|-0.05742|-0.05314|-0.06817|-0.09761|-0.11941|-0.13475|-0.10759|-0.11336|-0.12188|-0.16409|-0.18107|-0.16789|-0.17093|-0.14244|-0.11329|-0.13167|-0.12889|-0.07643|-0.05446|-0.04483|-0.05284|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-11-20 01:13:29|CS.D.USDNOK.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|101915|13887.6|0.06013|2022-08-02|0.02828|11|1.100345|14|-1.040152|18|2022-08-02|0.09922|0.09434|0.07826|0.08119|0.06494|0.08636|0.03183|0.05277|0.03836|0.0297|0.02938|0.02828|0.02893|0.04232|0.02897|0.03675|0.0414|0.05288|0.03947|0.04635|0.19243|0.19713|0.169|0.12711|17787|18787|17278|16588|13972|15459|19442|22273|21222|19778|19142|19709|21609|22328|23279|21408|19300|17606|17721|16997|8386|1692|8872|13746|0.13715|0.12782|0.10105|0.08102|0.104|0.12724|0.21625|0.24583|0.21443|0.19389|0.14182|0.16102|0.2666|0.28506|0.25266|0.17195|0.12207|0.14041|0.11234|0.09852|0.09099|0.08981|0.10042|0.09057|-0.11438|-0.13875|-0.11405|-0.08596|-0.08244|-0.12793|-0.20457|-0.23724|-0.21923|-0.18635|-0.20491|-0.13404|-0.14502|-0.23257|-0.2998|-0.17651|-0.13195|-0.12559|-0.17527|-0.12014|-0.11052|-0.08397|-0.09555|-0.08563|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-20 01:13:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:30|CS.D.USDSEK.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|106355.5|12401.3|0.05713|2022-08-02|0.02584|14|0.877816|7|-1.239705|7|2022-08-02|0.10149|0.10236|0.10097|0.1008|0.09697|0.09964|0.03627|0.04457|0.04106|0.02798|0.02952|0.02723|0.02791|0.04759|0.02584|0.03688|0.05013|0.05076|0.0458|0.06414|0.11779|0.11523|0.11481|0.10764|17638|19091|17457|16252|14883|17045|18539|21579|20321|18473|17976|19242|21401|22179|23198|21809|20013|18824|18277|17643|9255|1522|7712|13503|0.10996|0.0873|0.07426|0.07331|0.08124|0.10574|0.19718|0.22521|0.17381|0.17013|0.17375|0.16452|0.1833|0.20147|0.22263|0.18151|0.09863|0.12054|0.09043|0.08476|0.04942|0.04497|0.07038|0.07381|-0.10719|-0.11291|-0.09043|-0.05675|-0.07373|-0.11151|-0.16937|-0.18483|-0.18715|-0.16799|-0.1414|-0.14172|-0.14363|-0.19398|-0.23312|-0.12945|-0.10033|-0.11692|-0.14733|-0.10066|-0.09182|-0.0632|-0.06428|-0.04991|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|72|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2022-11-20 01:13:31|CS.D.USDSGD.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|13751.8|3450.1|0.0369|2022-08-02|0.01956|3|0.405598|12|-0.698813|0|2022-08-02|0.02737|0.02346|0.02345|0.01956|0.02216|0.02856|0.02287|0.02345|0.02405|0.02196|0.02433|0.02706|0.02796|0.03579|0.02375|0.03065|0.03397|0.03461|0.03276|0.03607|0.08715|0.09678|0.05728|0.03567|3394|4048|3379|2954|2502|3149|4016|4910|4219|3774|3548|3692|4630|4989|5232|3731|2909|2688|2882|2731|1505|1494|2248|2215|0.06124|0.06454|0.05287|0.04672|0.04437|0.03842|0.05984|0.05784|0.06711|0.06457|0.05315|0.05418|0.07766|0.07204|0.0787|0.05304|0.03978|0.04382|0.04464|0.03731|0.02556|0.02029|0.04406|0.04035|-0.08361|-0.06351|-0.06266|-0.04353|-0.02908|-0.04756|-0.05743|-0.06119|-0.04821|-0.04478|-0.04967|-0.04386|-0.07333|-0.07354|-0.07709|-0.0594|-0.03598|-0.04433|-0.05842|-0.04472|-0.0437|-0.0266|-0.03361|-0.02931|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|||
2022-11-20 01:13:31|CS.D.USDZAR.MINI.IP|242|2022-11-06 21:00:00|2022-11-18 21:00:00|172447|6881.8|0.0866|2022-08-02|0.05642|14|1.04346|13|-1.272717|18|2022-08-02|0.1099|0.10112|0.09029|0.08873|0.08723|0.08287|0.06103|0.06242|0.05716|0.05647|0.05892|0.05784|0.05779|0.07323|0.05642|0.0578|0.06157|0.07109|0.0634|0.06411|0.191|0.21205|0.20986|0.17098|7980|9057|8573|8193|7249|8265|9772|10830|9934|9267|8904|9217|10565|11319|11779|10031|8484|7646|7769|7595|4122|1379|2214|4072|0.14146|0.15593|0.11048|0.07074|0.09528|0.14133|0.17112|0.2659|0.2225|0.2025|0.14382|0.2004|0.25179|0.229|0.26811|0.168|0.1632|0.13723|0.14145|0.11526|0.07907|0.06372|0.05478|0.11029|-0.12479|-0.11782|-0.11666|-0.09986|-0.09047|-0.13732|-0.2199|-0.23464|-0.18783|-0.17023|-0.17343|-0.13866|-0.24259|-0.25926|-0.20991|-0.17777|-0.17967|-0.14834|-0.2056|-0.13347|-0.08366|-0.08546|-0.04994|-0.06097|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-20 01:13:32|CS.D.ALUMINIUM.MINI.IP|180|2022-11-07 01:00:00|2022-11-18 18:00:00|2407.3|876|0.27306|2022-08-02|0.22707|0|2.254505|0|-2.101911|8|2022-08-02|0.22707|0.2273|0.22729|0.22746|0.22745|0.2276|0.22769|0.22781|0.22816|0.22808|0.22821|0.22858|0.22841|0.22881|0.22849|0.22841|0.22821||||||||272|682|448|338|173|470|680|799|796|575|532|724|899|1465|1304|1118|514||||||||0.33702|0.28148|0.31745|0.1669|0.12323|0.21451|0.33091|0.49814|0.35666|0.36649|0.30182|0.29819|0.37537|0.37376|0.56596|0.51362|0.2602||||||||-0.2744|-0.40059|-0.2805|-0.24733|-0.15124|-0.3179|-0.36735|-0.44243|-0.5519|-0.32164|-0.32241|-0.40428|-0.26042|-0.50159|-0.40779|-0.40118|-0.21773||||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0|0||||0|0|||0||0|0|0|0|0||||||||
2022-11-20 01:13:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:33|CC.D.W.UME.IP|190|2022-11-07 01:00:00|2022-11-18 19:00:00|818.8|2023.6|0.07707|2022-08-02|0.06335|14|2.96009|9|-3.229228|16|2022-08-02|0.09285|0.09975|0.09816|0.08926|0.08726|0.08892|0.09312|0.0905|0.09974|0.10249|0.09408|0.08595|0.10199|0.06501|0.06335|0.06996|0.06767|0.0634|0.08751||||||1337|758|873|256|243|973|877|1469|1295|1186|2523|2550|2020|5477|7210|4690|10064|5418|7547||||||0.65274|0.38143|0.31896|0.20442|0.20021|0.23999|0.37149|0.36998|0.49681|0.55828|0.31964|0.46749|0.40551|0.79736|0.55607|0.57504|0.48983|0.57418|0.3353||||||-0.6646|-0.38966|-0.24056|-0.22911|-0.21181|-0.3333|-0.25464|-0.41413|-0.49523|-0.35564|-0.36872|-0.3277|-0.38805|-0.89815|-0.79896|-0.62345|-0.66109|-0.5365|-0.4365||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|68|||0||0|||0||0||||0||0|0||||||||
2022-11-20 01:13:33|CC.D.KC.UME.IP|100|2022-11-07 09:00:00|2022-11-18 18:00:00|15519.6|1200.7|0.13059|2022-08-02|0.09361|15|3.157727|14|-2.877399|8|2022-08-02|||||||||0.10191|0.1019|0.10477|0.09992|0.10792|0.10928|0.09882|0.09361|0.09624|0.12871|||||||||||||||777|499|466|767|1802|2384|2186|1851|2624|731|||||||||||||||0.60149|0.46553|0.26635|0.34232|0.68938|0.8442|0.66591|0.53948|0.33335|0.16448|||||||||||||||-0.73471|-0.33969|-0.39679|-0.37925|-0.58171|-0.6195|-0.66184|-0.53895|-0.34506|-0.20676|||||||66|66|66|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0||0|0||||||||
2022-11-20 01:13:34|CS.D.COPPER.MINI.IP|180|2022-11-07 01:00:00|2022-11-18 18:00:00|8027.1|4009.1|0.1301|2022-08-02|0.11604|9|2.969908|14|-6.110773|0|2022-08-02|0.13782|0.13785|0.13775|0.1379|0.13794|0.1381|0.11759|0.11757|0.11607|0.11604|0.11609|0.11614|0.11614|0.11636|0.1162|0.11621|0.12065||||||||1615|3751|2701|2117|1109|2507|3149|2911|2500|2169|2081|2423|3223|5454|5145|4181|3415||||||||0.28152|0.45041|0.31362|0.15896|0.16081|0.24602|0.36814|0.43216|0.3383|0.33258|0.22812|0.27731|0.26373|0.35991|0.54346|0.33388|0.21654||||||||-0.4892|-0.45129|-0.27281|-0.28248|-0.16195|-0.38481|-0.32773|-0.45498|-0.36573|-0.19238|-0.2168|-0.2848|-0.27859|-0.45391|-0.2888|-0.29243|-0.27364||||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||
2022-11-20 01:13:35|CC.D.C.UME.IP|190|2022-11-07 01:00:00|2022-11-18 19:00:00|668.9|4680.2|0.09024|2022-08-02|0.08609|11|2.146358|13|-3.784666|16|2022-08-02|0.08613|0.08614|0.08615|0.08616|0.08617|0.0862|0.08618|0.08618|0.0862|0.08617|0.0862|0.08609|0.08701|0.08635|0.0865|0.08941|0.08659|0.08662|0.09495||||||2140|830|461|288|211|304|408|696|828|781|819|1239|1780|9809|11330|8743|8316|11256|7975||||||0.35182|0.27161|0.17478|0.11024|0.08632|0.11587|0.19683|0.22593|0.21923|0.32192|0.19902|0.33545|0.27894|0.64551|0.46133|0.36545|0.41028|0.32918|0.2896||||||-0.41211|-0.22254|-0.17187|-0.09909|-0.10283|-0.1614|-0.1571|-0.19533|-0.28205|-0.24494|-0.27633|-0.27458|-0.22237|-0.75005|-0.7128|-0.42683|-0.46939|-0.37031|-0.26853||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||0||0|||||0|0|0|||0||||||
2022-11-20 01:13:35|CC.D.FCPO.UNC.IP|63|2022-11-07 02:00:00|2022-11-17 09:00:00|3816.5|289.4|0.29637|2022-08-02|0.24229|2|5.366492|6|-5.278632|8|2022-08-02|||0.24229|0.25234|0.2611||0.25033|0.24461|0.24431|0.28511|||||||||||||||||563|429|165||394|431|453|946|||||||||||||||||0.93901|0.60656|0.31575||0.66089|0.90718|0.75221|0.76575|||||||||||||||||-1.01256|-0.83789|-0.47887||-0.86407|-0.77179|-0.84493|-0.81164|||||||||||||||66|66|66|66|66|66|66|||0|0|0||0|0|0|0|||||||||||||||
2022-11-20 01:13:36|CS.D.CFEGOLD.CFE.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|1750.89|7767.8|0.02201|2022-08-02|0.02068|7|1.295818|12|-0.967449|12|2022-08-02|0.02607|0.0259|0.02483|0.02573|0.02622|0.02651|0.02144|0.02068|0.02129|0.02143|0.02079|0.02131|0.02146|0.02501|0.02102|0.0218|0.02381|0.02582|0.02273|0.02175|0.03569||0.02639|0.02561|6646|9470|7344|6044|4955|7009|9776|11291|10003|9133|8726|9783|13497|15514|15187|12205|9293|8500|8547|8938|4291||3450|3790|0.10965|0.1516|0.1072|0.08997|0.05546|0.08899|0.13812|0.13373|0.13294|0.12116|0.116|0.12519|0.25827|0.24637|0.25861|0.15414|0.09279|0.08618|0.16976|0.07539|0.09286||0.06018|0.07717|-0.10778|-0.12684|-0.07759|-0.08301|-0.09356|-0.08686|-0.10976|-0.13023|-0.13538|-0.10837|-0.14673|-0.15872|-0.24731|-0.26485|-0.20817|-0.18713|-0.12852|-0.10942|-0.11019|-0.12236|-0.06784||-0.05766|-0.0704|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-20 01:13:36|CC.D.HO.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|34386|762|0.05589|2022-08-02|0.0516|16|4.673307|13|-2.951734|13|2022-08-02|0.05164|0.05165|0.05164|0.05167|0.05167|0.05166|0.05168|0.05172|0.05178|0.05172|0.05176|0.05176|0.0517|0.05171|0.05161|0.05161|0.0516|0.05164|0.05164|0.05177|0.05177||0.0517|0.05169|60|54|45|29|22|35|85|183|249|170|273|375|885|2006|2068|2008|1598|1839|3471|416|248||66|36|0.33306|0.4258|0.27127|0.14981|0.13056|0.25332|0.55103|0.51791|0.64844|0.4298|0.37274|0.419|0.5031|0.78067|0.9763|0.76332|0.46172|0.57159|0.7007|0.3044|0.33646||0.20031|0.15237|-0.3363|-0.39289|-0.27983|-0.1693|-0.12086|-0.24914|-0.45682|-0.58929|-0.81199|-0.51244|-0.53257|-0.37143|-0.49548|-0.88766|-0.90348|-0.88494|-0.5445|-0.71451|-0.54728|-0.29801|-0.21971||-0.24747|-0.13889|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:13:37|CC.D.HG.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|36431.8|2577.8|0.05362|2022-08-02|0.05095|0|3.086372|14|-1.830621|13|2022-08-02|0.05095|0.05099|0.05095|0.051|0.05102|0.05107|0.05106|0.05107|0.05109|0.05106|0.05108|0.0511|0.0511|0.05121|0.05114|0.05113|0.05113|0.05117|0.05115|0.05117|0.05118||0.05104|0.05105|741|1848|1119|817|460|1294|1508|1662|1430|1159|1098|1598|3155|4893|4159|3481|4131|1512|837|727|428||334|271|0.20591|0.45065|0.35891|0.20121|0.19263|0.27054|0.38745|0.46218|0.37623|0.37547|0.21867|0.28341|0.31739|0.40924|0.58596|0.40927|0.25698|0.1698|0.26904|0.16171|0.1266||0.16566|0.10937|-0.22753|-0.48931|-0.25671|-0.26737|-0.16613|-0.41616|-0.34559|-0.48363|-0.37553|-0.20467|-0.26434|-0.29406|-0.27322|-0.50944|-0.31156|-0.33066|-0.2785|-0.27397|-0.21114|-0.21016|-0.11115||-0.23498|-0.11058|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2022-11-20 01:13:37|CC.D.IRON.UME.IP|72|2022-11-07 01:00:00|2022-11-18 14:00:00|728.5|127559.8|0.65202|2022-08-02|0.5848|2|4.368932|14|-5.011121|1|2022-08-02||0.58523|0.5848|0.5851||0.58908|0.58515|0.60655||||||0.58788|0.59017|0.62813||||||||||110563|61347|40564||50996|103196|10||||||129048|82957|0||||||||||0.92628|0.74344|0.54757||0.63698|1.1038|0.02974||||||0.86855|1.05612|||||||||||-1.42803|-0.66314|-0.58372||-0.75544|-1.11222|-0.01837||||||-0.93579|-0.95785||||||||||68|68|68|68|68|12|66|66|9||0||0|||0|||||||0|||||||||||
2022-11-20 01:13:38|CS.D.LEAD.MINI.IP|180|2022-11-07 01:00:00|2022-11-18 18:00:00|2152|518.9|0.31829|2022-08-02|0.28867|6|1.968935|7|-5.27729|0|2022-08-02|0.31525|0.31527|0.31507|0.31512|0.31521|0.31529|0.28867|0.28898|0.28924|0.28932|0.28947|0.28973|0.28978|0.28997|0.2897|0.29164|0.29404||||||||117|359|220|168|85|204|268|380|351|246|229|326|378|724|557|635|415||||||||0.2909|0.3268|0.19102|0.16151|0.11422|0.27064|0.33677|0.69187|0.46001|0.3023|0.27074|0.29967|0.33042|0.52724|0.49511|0.54812|0.29616||||||||-0.32996|-0.24148|-0.17451|-0.18255|-0.12562|-0.29693|-0.21861|-0.48349|-0.42637|-0.26139|-0.22777|-0.40485|-0.29087|-0.42096|-0.42765|-0.33467|-0.25219||||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|0||0|||0|0|0||0||||0||0|0||||||||
2022-11-20 01:13:39|CO.D.LH.FWM2.IP|60|2022-11-07 14:00:00|2022-11-18 19:00:00|8423|1621.8|0.17641|2022-07-29|0.13837|15|1.998165|14|-2.430099|13|2022-07-29||||||||||||||0.1384|0.13841|0.13837|0.1385|0.13842|0.13887|||||||||||||||||||1715|1757|1438|1287|1690|360|||||||||||||||||||0.65595|0.58723|0.53646|0.37584|0.38406|0.1155|||||||||||||||||||-0.73628|-0.60458|-0.4945|-0.49754|-0.35261|-0.13791||||||49|49|49|49|49|46||||||||||||||0||0||0|0||||||
2022-11-20 01:13:39|CC.D.LC.UME.IP|60|2022-11-07 14:00:00|2022-11-18 19:00:00|15380.6|2491.1|0.0786|2022-08-02|0.09424|15|1.5048|13|-1.293975|14|2022-08-02||||||||||||||0.09427|0.09877|0.09424|0.0964|0.09814|0.10277|||||||||||||||||||1818|2243|1582|1714|2318|364|||||||||||||||||||0.36649|0.32322|0.26752|0.18926|0.14719|0.07611|||||||||||||||||||-0.32918|-0.32651|-0.203|-0.19669|-0.16831|-0.06967||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2022-11-20 01:13:40|EN.D.LGO.FWM1.IP|208|2022-11-07 02:00:00|2022-11-18 21:00:00|956|2495.4|0.17641|2022-08-02|0.14877|8|5.297753|13|-2.889176|13|2022-08-02||0.26946|0.25632|0.2384|0.23909|0.22813|0.17282|0.15668|0.14877|0.15411|0.15423|0.15707|0.15531|0.15353|0.15571|0.15511|0.15671|0.15887|0.16701|0.18176|0.33502|6.08455||||54|63|54|81|135|573|1698|3114|2149|1696|1418|2017|3457|3944|5956|1664|1204|1276|280|146|5||||0.54132|0.26248|0.1476|0.17905|0.31477|0.90815|0.83892|0.93486|0.52733|0.46826|0.40735|0.55821|1.01044|0.91552|0.81168|0.4487|0.45564|0.5884|0.27021|0.27239|0.29799||||-0.45048|-0.3117|-0.22295|-0.1279|-0.33154|-0.4838|-0.66276|-0.99013|-0.75411|-0.46682|-0.40855|-0.47075|-0.87789|-1.01128|-0.86407|-0.65694|-0.71646|-0.42704|-0.30014|-0.30048|-0.26196|||46|46|46|46|46|46|46|46|46|47|47|47|47|47|47|46|46|45|46|46|37|||0|||0||||0|||0|0|0||||0|0|0||||
2022-11-20 01:13:41|CC.D.LB.UME.IP|60|2022-11-07 15:00:00|2022-11-18 20:00:00|42722.7|38.5|1.22124|2022-08-02|1.08138|15|8.34384|15|-4.080974|15|2022-08-02|||||||||||||||1.09098|1.08138|1.09365|1.13304|1.27939|1.2068|||||||||||||||||||89|3487|332|24|22|22|||||||||||||||||||1.48181|1.18022|0.93614|0.6417|0.70654|0.84806|||||||||||||||||||-1.34334|-0.82062|-0.83985|-0.62361|-0.73664|-0.67515|||||69|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2022-11-20 01:13:42|CS.D.CFDSILVER.CFM.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|2093.2|4072.3|0.12863|2022-08-02|0.10948|9|2.254999|18|-1.507667|14|2022-08-02|0.13041|0.13196|0.13181|0.12729|0.12359|0.13519|0.11793|0.11363|0.11614|0.10948|0.11599|0.11976|0.12131|0.1306|0.11446|0.11269|0.11393|0.11636|0.11265|0.12856|0.15442||0.13123|0.12816|3352|6094|4357|3375|2587|4244|5491|5869|5160|4555|4287|5138|8116|10112|9589|6937|5025|4540|4588|4285|2104||2111|1883|0.1864|0.38042|0.22479|0.16157|0.15441|0.19972|0.27254|0.28612|0.29023|0.23885|0.26664|0.26333|0.4724|0.46429|0.57751|0.34769|0.19337|0.19779|0.35316|0.22698|0.12675||0.13639|0.1279|-0.17612|-0.30173|-0.18701|-0.16874|-0.13707|-0.26523|-0.26932|-0.25593|-0.2931|-0.22022|-0.28683|-0.29127|-0.46953|-0.49896|-0.49126|-0.32374|-0.23714|-0.22596|-0.25749|-0.23142|-0.1131||-0.12228|-0.11382|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0||0||0|0|0|0|0|0||0|0||0|0|0|0||||0||
2022-11-20 01:13:43|CC.D.NG.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|6671|2403.2|0.08474|2022-08-02|0.04355|17|7.566743|13|-15.813953|13|2022-08-02|0.05091|0.05087|0.05383|0.05051|0.04951|0.05148|0.05298|0.05368|0.05237|0.05334|0.05169|0.05398|0.04706|0.04746|0.04401|0.0441|0.04597|0.04355|0.04783|0.04569|0.0614||0.05391|0.05659|384|346|250|238|259|292|456|625|574|722|1111|2248|6636|7755|7334|5575|4736|6073|10120|3051|973||459|398|0.37199|0.24812|0.28803|0.22153|0.25628|0.28172|0.42513|0.61839|0.45167|0.59424|0.6936|1.16576|1.08688|1.57684|1.47237|0.83016|1.00732|0.78108|1.06027|0.56047|0.42095||0.5057|0.39029|-0.45647|-0.3012|-0.25429|-0.17763|-0.29161|-0.25913|-0.56135|-0.62509|-0.61728|-0.5425|-0.86081|-1.1637|-1.04152|-1.73831|-1.67007|-0.99745|-0.86588|-1.24447|-1.08207|-0.51095|-0.44011||-0.47213|-0.60712|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73||0||||||||0|0|0|0|0|0|0|0|0|0|0|||||
2022-11-20 01:13:43|CC.D.CC.UME.IP|100|2022-11-07 09:00:00|2022-11-18 18:00:00|2461.1|2093.2|0.16322|2022-08-02|0.16432|12|1.83524|12|-1.400666|15|2022-08-02|||||||||0.16452|0.16456|0.16469|0.16437|0.16432|0.16433|0.16439|0.1646|0.16466|0.17419|||||||||||||||548|703|571|756|2143|2421|3142|4099|1086|607|||||||||||||||0.3773|0.23737|0.22208|0.23717|0.41446|0.31976|0.37418|0.2783|0.18716|0.15394|||||||||||||||-0.30622|-0.29382|-0.28534|-0.28605|-0.38871|-0.33985|-0.42101|-0.43527|-0.23732|-0.16263|||||||66|66|66|69|69|69|69|69|69|69|||||||||0||0|0|0|0|0|0|0||||||||
2022-11-20 01:13:44|CS.D.NICKEL.MINI.IP|110|2022-11-07 08:00:00|2022-11-18 18:00:00|25593|317.5|0.23195|2022-08-02|0.40118|10|6.723941|10|-3.780333|13|2022-08-02||||||||0.40282|0.40208|0.40249|0.40118|0.40474|0.40287|0.40935|0.40452|0.42403|0.43267|||||||||||||||254|204|155|135|151|231|500|395|443|221|||||||||||||||1.36337|0.77639|0.52917|0.56326|0.41884|0.57951|0.89696|0.78587|0.79708|0.35964|||||||||||||||-0.89374|-0.78172|-0.49564|-0.33041|-0.61445|-0.40865|-0.97117|-0.47448|-0.8557|-0.28594||||||||69|69|69|69|69|69|69|69|69|69||||||||0|0|0||0|0|0|0|0|||||||||
2022-11-20 01:13:44|CC.D.RB.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|23712|837.2|0.15588|2022-08-02|0.10271|15|2.96515|13|-4.458088|13|2022-08-02|0.15401|0.15508|0.15829|0.15276|0.15431|0.15296|0.1416|0.13274|0.13553|0.13211|0.12247|0.11486|0.11908|0.11764|0.11678|0.10271|0.11049|0.10519|0.12001|0.13342|0.15797||0.16088|0.15678|113|102|65|111|82|215|273|523|804|692|886|875|1884|5575|8222|10377|20604|16314|26477|9693|4667||105|45|0.3277|0.45512|0.26468|0.19296|0.1249|0.21031|0.45969|0.54216|0.496|0.34794|0.40502|0.34563|0.56555|0.83842|0.88835|0.79161|0.52437|0.58803|0.51216|0.26849|0.35672||0.22447|0.2|-0.29951|-0.44484|-0.30027|-0.17356|-0.15702|-0.27415|-0.38719|-0.59038|-0.61137|-0.40684|-0.46719|-0.34149|-0.46314|-0.91391|-0.81294|-0.75125|-0.57006|-0.71305|-0.63065|-0.35273|-0.33209||-0.33369|-0.14569|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|
2022-11-20 01:13:45|CC.D.CT.UME.IP|180|2022-11-07 02:00:00|2022-11-18 19:00:00|8351.9|631.8|0.19401|2022-08-02|0.13589|13|2.830398|10|-3.641268|13|2022-08-02||0.20089|0.20449|0.21519|0.19868|0.18371|0.17804|0.15304|0.15231|0.14765|0.16795|0.15274|0.1406|0.13589|0.14214|0.14219|0.13997|0.14624|0.16708|||||||457|172|126|64|129|217|214|219|217|210|403|898|1519|1682|1240|1025|935|1095|||||||0.51817|0.4444|0.16331|0.22956|0.2156|0.40331|0.34675|0.29985|0.37281|0.29529|0.34723|0.58094|0.54097|0.59683|0.51132|0.42554|0.29281|0.25717|||||||-0.69103|-0.33524|-0.22874|-0.1463|-0.2915|-0.24763|-0.25569|-0.36774|-0.33611|-0.27431|-0.43495|-0.63983|-0.88227|-0.45147|-0.50974|-0.32746|-0.47735|-0.29712||||||69|69|69|69|69|69|69|69|69|69|69|69|69|68|66|65|65|63||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-11-20 01:13:45|CC.D.OJ.UME.IP|60|2022-11-07 13:00:00|2022-11-18 18:00:00|19563.2|96.5|3.29039|2022-08-02|2.23906|14|3.793434|16|-4.265383|12|2022-08-02|||||||||||||2.6875|2.7978|2.23906|2.78857|2.36306|2.98629|||||||||||||||||||101|72|78|80|72|109|||||||||||||||||||0.96407|0.81607|0.85757|0.61693|1.06617|0.55291|||||||||||||||||||-1.09415|-0.67231|-0.84949|-0.94905|-0.78318|-1.00536|||||||69|69|68|68|69|68|||||||||||||0|0|0|0|0|0|||||||
2022-11-20 01:13:46|CC.D.SB.UME.IP|102|2022-11-07 08:00:00|2022-11-18 17:00:00|1962.4|5009|0.15506|2022-08-02|0.15926|17|2.252488|13|-1.366196|15|2022-08-02||||||||0.15949|0.15956|0.15954|0.15947|0.15947|0.15956|0.15948|0.15959|0.15957|0.15957|0.15926||||||||||||||1880|1668|1340|1533|1709|4284|5302|5632|5420|7227|0||||||||||||||0.32019|0.25486|0.25473|0.23753|0.24709|0.38024|0.47396|0.47739|0.27189|0.31841|||||||||||||||-0.3002|-0.26018|-0.16379|-0.17282|-0.2988|-0.40487|-0.34856|-0.42064|-0.32858|-0.27493||||||||66|66|66|66|69|69|69|69|69|69|5|||||||||||||||||0||||||||
2022-11-20 01:13:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:47|CC.D.LCO.UME.IP|223|2022-11-06 23:00:00|2022-11-18 21:00:00|8755.9|10510.6|0.03994|2022-08-02|0.03578|16|3.701491|13|-4.066368|13|2022-08-02|0.04384|0.04894|0.04696|0.04572|0.04364|0.04802|0.04169|0.03944|0.03677|0.03843|0.03692|0.03831|0.038|0.04081|0.03773|0.03653|0.03578|0.03914|0.03827|0.03908|0.06552|0.0803|0.07931|0.0746|2006|3666|2610|2702|2408|5703|13480|17961|50105|58945|35759|12543|45958|63791|56884|99862|95698|96630|60161|48494|26805|36786|4497|293|0.27604|0.57296|0.36336|0.19815|0.17349|0.30189|0.45541|0.41002|0.4758|0.41621|0.32361|0.42429|0.49014|0.73826|0.84519|0.65279|0.40744|0.50695|0.46771|0.29329|0.25002|0.15845|0.36747|0.17256|-0.32109|-0.63601|-0.35085|-0.17939|-0.1645|-0.29965|-0.39712|-0.486|-0.55385|-0.48083|-0.39915|-0.29274|-0.43559|-0.90523|-0.7589|-0.61888|-0.41764|-0.50324|-0.5523|-0.26345|-0.22467|-0.09455|-0.51697|-0.17841|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|69|61|20|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-11-20 01:13:47|CC.D.CL.UME.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|8023.4|12261.5|0.03798|2022-08-02|0.03224|7|3.9232|13|-4.626783|13|2022-08-02|0.03406|0.03392|0.03307|0.03388|0.03254|0.0349|0.03323|0.03224|0.03368|0.03289|0.03242|0.03264|0.03308|0.035|0.0337|0.03239|0.0324|0.0344|0.03355|0.03381|0.05048||0.04046|0.04217|5292|11775|16241|11529|4025|29956|21003|34986|47760|43640|31267|33698|29647|38411|83944|57225|38447|63732|66151|74916|272629||2518|3170|0.28226|0.5757|0.33536|0.19305|0.17436|0.2967|0.46206|0.38154|0.48925|0.42219|0.34339|0.42248|0.52987|0.87127|0.95633|0.69197|0.44866|0.57599|0.49792|0.2947|0.2579||0.21926|0.15687|-0.33736|-0.60439|-0.33727|-0.16991|-0.15766|-0.30362|-0.39074|-0.45818|-0.57756|-0.52106|-0.40423|-0.34105|-0.44813|-0.95925|-0.82049|-0.67064|-0.45176|-0.51718|-0.56718|-0.2859|-0.2601||-0.2988|-0.21496|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:13:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:48|CC.D.SM.UME.IP|190|2022-11-07 01:00:00|2022-11-18 19:00:00|40608.1|1244.6|0.09821|2022-08-02|0.0965|6|2.505015|13|-2.856851|13|2022-08-02|0.09653|0.09656|0.09793|0.09656|0.09656|0.09657|0.0965|0.09659|0.0966|0.09654|0.09655|0.09653|0.09798|0.09655|0.0966|0.09932|0.09659|0.09664|0.11321||||||531|291|204|108|81|150|229|280|324|358|360|381|582|3704|4060|3179|2967|2881|2564||||||0.25358|0.25351|0.17007|0.08086|0.1017|0.12054|0.22207|0.16004|0.19696|0.22257|0.13819|0.19263|0.16973|0.58227|0.44405|0.52089|0.40177|0.32081|0.23757||||||-0.3588|-0.29567|-0.13789|-0.13123|-0.10454|-0.12481|-0.16346|-0.2167|-0.20004|-0.15843|-0.17407|-0.19752|-0.2337|-0.70766|-0.53707|-0.44257|-0.43649|-0.34072|-0.24593||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2022-11-20 01:13:49|CC.D.BO.UME.IP|190|2022-11-07 01:00:00|2022-11-18 19:00:00|7085.6|1317.7|0.08194|2022-08-02|0.08415|16|2.67003|14|-4.725371|13|2022-08-02|0.09724|0.11109|0.10128|0.10055|0.09401|0.09991|0.09746|0.08944|0.09214|0.08816|0.0933|0.08931|0.10742|0.08521|0.08507|0.08873|0.08415|0.08415|0.10844||||||506|1274|1964|1005|103|155|418|444|393|373|458|701|1147|3184|3380|2660|2364|2303|2202||||||0.26775|0.42925|0.28105|0.22785|0.18092|0.18472|0.40306|0.3968|0.44106|0.38989|0.23433|0.28449|0.29229|0.64796|0.83765|0.56655|0.37323|0.28005|0.22935||||||-0.48628|-0.39788|-0.38352|-0.27055|-0.17449|-0.25661|-0.26999|-0.28627|-0.38648|-0.29308|-0.28261|-0.30075|-0.3632|-0.75872|-0.61741|-0.46227|-0.51331|-0.38741|-0.37369||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||
2022-11-20 01:13:50|CC.D.S.UME.IP|190|2022-11-07 01:00:00|2022-11-18 19:00:00|1428.8|2469|0.08324|2022-08-02|0.07935|0|1.581448|14|-2.085308|13|2022-08-02|0.07935|0.07936|0.07935|0.07939|0.0794|0.07944|0.07938|0.07942|0.07944|0.0794|0.07945|0.0794|0.0794|0.07959|0.07959|0.08042|0.07961|0.07963|0.08207||||||1988|1462|850|545|219|639|1040|793|835|811|835|1102|1621|9220|10200|8971|6628|5986|4880||||||0.30506|0.36079|0.23401|0.11427|0.09713|0.13874|0.29702|0.19755|0.23838|0.20838|0.16877|0.23233|0.17063|0.46235|0.44346|0.39395|0.26438|0.26588|0.19338||||||-0.39138|-0.41721|-0.23016|-0.15687|-0.09105|-0.20069|-0.23342|-0.23297|-0.24136|-0.17366|-0.21223|-0.1627|-0.19244|-0.55718|-0.48217|-0.31316|-0.36713|-0.28627|-0.19657||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||0|0|0|||0|||0||0|0|0|0|0|||||||||
2022-11-20 01:13:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:51|CS.D.PLAT.CFM.IP|226|2022-11-06 23:00:00|2022-11-18 21:00:00|976.8|1278.8|0.52308|2022-08-02|0.54093|18|2.233429|13|-1.659751|13|2022-08-02|0.54925|0.54828|0.54908|0.547|0.54689|0.54869|0.5559|0.55513|0.5539|0.54779|0.55269|0.56826|0.55271|0.55324|0.56264|0.5662|0.54882|0.58852|0.54093|0.5442|1.15284||0.5763|0.57548|990|1324|993|784|708|1024|1251|1466|1275|1053|1022|1206|2260|2939|2898|2078|1570|1455|1468|1295|505||544|556|0.27393|0.29573|0.26003|0.17635|0.13438|0.24185|0.31116|0.37353|0.27889|0.33658|0.28787|0.29406|0.47294|0.5225|0.57129|0.43033|0.33166|0.19199|0.26099|0.15538|0.17772||0.28046|0.16554|-0.28556|-0.32152|-0.18036|-0.17058|-0.15169|-0.2943|-0.32856|-0.35444|-0.33451|-0.31097|-0.295|-0.29816|-0.479|-0.48335|-0.56939|-0.44958|-0.2809|-0.27364|-0.22168|-0.20122|-0.33213||-0.14101|-0.25242|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|69|69|69|68|68|73|73||0|||||0|0|||0|||0|0||0|0|||0||||
2022-11-20 01:13:51|CS.D.ZINC.MINI.IP|180|2022-11-07 01:00:00|2022-11-18 18:00:00|3015.8|813.8|0.22523|2022-08-02|0.17628|15|2.208095|0|-4.649967|0|2022-08-02|0.2098|0.20961|0.2097|0.21027|0.20998|0.21009|0.1778|0.17983|0.17805|0.17798|0.17811|0.17818|0.17856|0.17868|0.17832|0.17628|0.1857||||||||306|1271|918|621|255|788|1082|809|718|531|485|694|847|1965|1620|1090|716||||||||0.41389|0.5292|0.38546|0.21387|0.13199|0.32631|0.41796|0.64441|0.44833|0.36435|0.22993|0.35987|0.39763|0.46363|0.60848|0.28074|0.20586||||||||-0.40695|-0.48344|-0.34816|-0.29912|-0.20273|-0.36532|-0.44907|-0.61636|-0.5086|-0.30776|-0.28951|-0.35292|-0.32218|-0.57968|-0.50934|-0.36031|-0.18812||||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|0|0|0||||0|||||0||0|0||0||||||||
2022-11-20 01:13:52|IX.D.StoxxBank.FNI3.IP|140|2022-11-07 07:00:00|2022-11-18 20:00:00|93.29|13650.9|0.09789||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:53|IX.D.CANNABIS.IFD.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|167.91|0|3.61859|2022-08-02|3.33389|19|4.612137|14|-3.290852|13|2022-08-02||||||||||||||3.34188|3.34894|3.34856|3.34595|3.33818|3.34366|3.33389||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.94588|1.31175|0.83486|0.70719|0.46877|0.63613|0.93343||||||||||||||||||-1.23486|-1.19213|-0.78244|-0.69627|-0.59846|-0.5084|-0.53803|||||68|67|67|67|67|68|68||||||||||||||||0|0|0|0|0|||||
2022-11-20 01:13:54|KB.D.BANKS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|3129|0|0|2022-08-02|0|7|2.174075|13|-1.280237|8|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30773|0.45648|0.31546|0.27988|0.23429|0.28803|0.38796|0.3501|0.17345||||||||||||||||-0.42835|-0.46653|-0.32116|-0.32924|-0.30028|-0.32274|-0.3637|-0.40007|-0.21655|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:13:54|KB.D.AERO.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|4674.82|0|0|2022-08-02|0|7|0.979278|7|-1.509221|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36769|0.26132|0.21307|0.19342|0.24121|0.16874|0.26733|0.1943|0.14557||||||||||||||||-0.36799|-0.23192|-0.23759|-0.18247|-0.18658|-0.24398|-0.18948|-0.27398|-0.16006|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:13:55|KB.D.DRINKS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|27993.72|0|0|2022-08-02|0|7|1.431718|7|-1.445346|10|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44966|0.31107|0.27623|0.23863|0.24067|0.28365|0.33456|0.32622|0.17844||||||||||||||||-0.40925|-0.41766|-0.26561|-0.33077|-0.21762|-0.31504|-0.28072|-0.29315|-0.18138|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:13:55|KB.D.CHEMS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|11896.43|0|0|2022-08-02|0|7|5.217998|8|-2.533931|9|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48565|0.48527|0.34137|0.28771|0.25888|0.34907|0.37649|0.48743|0.22907||||||||||||||||-0.5195|-0.51312|-0.38626|-0.36685|-0.29219|-0.39048|-0.30627|-0.41574|-0.22395|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:13:56|KB.D.BUILD.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6882.12|0|0|2022-08-02|0|7|1.732311|14|-1.705937|8|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43428|0.38872|0.36666|0.2523|0.30014|0.26136|0.39089|0.44835|0.24198||||||||||||||||-0.43266|-0.37651|-0.24129|-0.29772|-0.2551|-0.35094|-0.40475|-0.49135|-0.24752|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:13:56|KB.D.ELECTY.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10432.37|0|0|2022-08-02|0|7|3.322883|10|-1.953154|8|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48908|0.37161|0.40251|0.42041|0.26285|0.28534|0.31948|0.28921|0.21336||||||||||||||||-0.43972|-0.39315|-0.33975|-0.33292|-0.32135|-0.30636|-0.28687|-0.35902|-0.21999|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0||0|0|0||0|||||||||
2022-11-20 01:13:57|KB.D.EE.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|9172.07|0|0|2022-08-02|0|7|1.736723|14|-2.376174|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48544|0.40318|0.25257|0.2437|0.19146|0.22534|0.40766|0.51637|0.17095||||||||||||||||-0.47073|-0.47022|-0.22688|-0.32322|-0.21226|-0.3729|-0.27125|-0.4106|-0.21527|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:13:58|KB.D.SPECFINAN.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10154.96|0|0|2022-08-02|0|7|1.29704|7|-1.769782|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44617|0.30252|0.24861|0.22251|0.17062|0.2092|0.27039|0.41829|0.19822||||||||||||||||-0.38091|-0.38413|-0.24717|-0.29225|-0.21244|-0.23048|-0.34073|-0.3823|-0.17007|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||0|0|0|0|0|0|||||||||
2022-11-20 01:13:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:13:59|KB.D.FDR.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|4059.2|0|0|2022-08-02|0|7|1.02146|13|-0.931703|14|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30838|0.24644|0.20726|0.17944|0.22521|0.19283|0.30367|0.30029|0.14581||||||||||||||||-0.26514|-0.3053|-0.25689|-0.21725|-0.19484|-0.19678|-0.2341|-0.24848|-0.16525|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:13:59|KB.D.FOOD.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5631.73|0|0|2022-08-02|0|7|1.419838|7|-1.149494|8|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3885|0.30991|0.2262|0.22124|0.20252|0.19627|0.25212|0.33392|0.15094||||||||||||||||-0.33873|-0.33304|-0.22049|-0.26637|-0.18481|-0.20093|-0.22551|-0.25169|-0.14929|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:13:59|KB.D.WATER.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5767.5|0|0|2022-08-02|0|7|1.344885|11|-1.247043|13|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3593|0.27612|0.30482|0.23224|0.19849|0.24793|0.30095|0.29976|0.1904||||||||||||||||-0.40602|-0.28892|-0.27477|-0.29352|-0.20571|-0.24242|-0.35787|-0.31324|-0.2073|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:00|KB.D.GINDU.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6253.2|0|0|2022-08-02|0|7|1.56108|14|-1.921965|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39491|0.2953|0.26129|0.23329|0.15542|0.24481|0.32854|0.38572|0.16515||||||||||||||||-0.45115|-0.475|-0.28987|-0.27404|-0.18235|-0.28207|-0.26297|-0.35897|-0.21235|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:01|KB.D.RETAIL.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|2009.91|0|0|2022-08-02|0|7|2.374115|14|-2.730041|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4597|0.33829|0.29099|0.24534|0.26684|0.34798|0.39313|0.52986|0.26338||||||||||||||||-0.54616|-0.45727|-0.26455|-0.37458|-0.21709|-0.38824|-0.28059|-0.41949|-0.22404|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0||||||||||
2022-11-20 01:14:01|KB.D.HEALTH.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5299.89|0|0|2022-08-02|0|7|1.879172|7|-1.886656|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4546|0.3497|0.24324|0.29453|0.23619|0.35977|0.36332|0.34574|0.22435||||||||||||||||-0.41054|-0.40028|-0.34778|-0.233|-0.24824|-0.41697|-0.33041|-0.41114|-0.23792|||||||||69|69|69|69|69|69|69|69|69||||||||0|||0|||0|0||||||||||
2022-11-20 01:14:02|KB.D.HSEHLD.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10074.14|0|0|2022-08-02|0|7|1.884719|7|-1.56351|8|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45923|0.36034|0.31056|0.33326|0.29496|0.21399|0.45528|0.44049|0.22146||||||||||||||||-0.57726|-0.40055|-0.33443|-0.32273|-0.29088|-0.32532|-0.36054|-0.42382|-0.19162|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:02|KB.D.ENGINE.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|14685.97|0|0|2022-08-02|0|7|1.835784|14|-2.058368|8|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.57585|0.41806|0.34917|0.31487|0.26069|0.29206|0.37547|0.53157|0.24144||||||||||||||||-0.5335|-0.4388|-0.24909|-0.40212|-0.27706|-0.3501|-0.38628|-0.48627|-0.21569|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:03|KB.D.BUS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|3669.92|0|0|2022-08-02|0|7|1.753771|14|-4.11585|8|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55938|0.54192|0.42226|0.33932|0.34674|0.30782|0.5654|0.60635|0.3026||||||||||||||||-0.58728|-0.66845|-0.36798|-0.41887|-0.35095|-0.47014|-0.43152|-0.74828|-0.28387|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||0|0|0||0|0|||||||||
2022-11-20 01:14:03|KB.D.LIFE.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6688.69|0|0|2022-08-02|0|7|1.560145|8|-1.593567|8|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43109|0.49251|0.27501|0.2368|0.21566|0.23501|0.39836|0.37622|0.20912||||||||||||||||-0.41092|-0.37218|-0.30384|-0.44189|-0.23253|-0.30959|-0.36278|-0.40266|-0.27536|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:04|KB.D.MEDIA.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|9149.06|0|0|2022-08-02|0|7|1.187225|7|-1.342181|14|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32212|0.28341|0.21177|0.20074|0.16241|0.25322|0.26995|0.3446|0.17188||||||||||||||||-0.31282|-0.30627|-0.24354|-0.23295|-0.17555|-0.24084|-0.25111|-0.33426|-0.18664|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:04|KB.D.MINING.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10410.32|0|0|2022-08-02|0|7|2.603589|13|-2.844927|13|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51845|0.44579|0.34496|0.36434|0.33378|0.30021|0.87224|0.58893|0.35128||||||||||||||||-0.43159|-0.43448|-0.33845|-0.37568|-0.37125|-0.34294|-0.84558|-0.55141|-0.35546|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:05|KB.D.INSURANCE.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|3191.25|0|0|2022-08-02|0|7|1.764839|9|-1.751854|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24756|0.28557|0.28354|0.23925|0.2009|0.2206|0.24863|0.28747|0.15134||||||||||||||||-0.41737|-0.30748|-0.27948|-0.2423|-0.25814|-0.21411|-0.29991|-0.24747|-0.17447|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0||0|0|0|0|0|||||||||
2022-11-20 01:14:05|KB.D.OIL.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|8206.28|0|0|2022-08-02|0|7|2.436799|9|-2.683625|14|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46859|0.49132|0.46182|0.41518|0.29068|0.34088|0.55377|0.60752|0.25301||||||||||||||||-0.52816|-0.39072|-0.37456|-0.28603|-0.25836|-0.4173|-0.55578|-0.56609|-0.28988|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:14:06|KB.D.PGOODS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|34188.61|0|0|2022-08-02|0|7|2.173962|7|-2.037297|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.56792|0.42531|0.39198|0.34951|0.32348|0.30545|0.44553|0.59077|0.29124||||||||||||||||-0.65934|-0.56286|-0.32771|-0.38727|-0.30836|-0.45038|-0.41468|-0.5359|-0.27455|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:07|KB.D.REAL.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|2366.5|0|0|2022-08-02|0|7|1.515536|13|-1.91293|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3207|0.2907|0.24823|0.21857|0.16597|0.24928|0.29178|0.33596|0.18023||||||||||||||||-0.45267|-0.32775|-0.28188|-0.28964|-0.18463|-0.25315|-0.25675|-0.34876|-0.18386|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:07|KB.D.SOFT.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|1889.13|0|0|2022-08-02|0|7|1.364089|14|-1.238991|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35691|0.27233|0.27721|0.15291|0.18459|0.20246|0.36588|0.43214|0.1563||||||||||||||||-0.44123|-0.31588|-0.22539|-0.21175|-0.19391|-0.30617|-0.25175|-0.38573|-0.17685|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:08|KB.D.SUPPORT.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10244.65|0|0|2022-08-02|0|7|1.206508|13|-1.871424|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36949|0.29863|0.17196|0.227|0.18407|0.25866|0.3198|0.42317|0.16556||||||||||||||||-0.40285|-0.29944|-0.29049|-0.24789|-0.18178|-0.26012|-0.23842|-0.31953|-0.16472|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:08|KB.D.TOBACCO.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|36064.92|0|0|2022-08-02|0|7|1.316722|13|-1.445038|7|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4315|0.31444|0.33688|0.25094|0.20869|0.22288|0.36887|0.33189|0.1444||||||||||||||||-0.42193|-0.34312|-0.29727|-0.19183|-0.22004|-0.24192|-0.39988|-0.2861|-0.22148|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||0|0|0||0|0|||||||||
2022-11-20 01:14:08|KB.D.HOTELS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6415.94|0|0|2022-08-02|0|7|2.070135|14|-1.786853|13|2022-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49999|0.48323|0.35198|0.24788|0.3035|0.28663|0.5361|0.59793|0.23504||||||||||||||||-0.54003|-0.38911|-0.38016|-0.36882|-0.30662|-0.36508|-0.49532|-0.59283|-0.30298|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-20 01:14:09|KB.D.PHARMA.IFM.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|20204|0|0.30045|2022-08-02|0.30013|15|1.874842|13|-1.21615|8|2022-08-02||||||||0.30029|0.30037|0.3006|0.30069|0.30043|0.30035|0.30072|0.30042|0.30013||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36177|0.28792|0.2404|0.23111|0.29563|0.25721|0.43729|0.34469|0.1512||||||||||||||||-0.41199|-0.31593|-0.36968|-0.26556|-0.18617|-0.25423|-0.32388|-0.27741|-0.14744|||||||||69|69|69|69|69|69|69|69|69||||||||0||0|0||0|0|0|0|||||||||
2022-11-20 01:14:10|KB.D.OZTELE.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|1425.5|0|0.39892|2022-08-02|0.40071|0|1.076013|0|-0.926932|5|2022-08-02|0.40071|0.4016|0.40137|0.40082|0.40085|0.40147|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34955|0.23947|0.14943|0.17158|0.22539|0.16595|||||||||||||||||||-0.30418|-0.2048|-0.18273|-0.1708|-0.21879|-0.19372|||||||||||||||||||70|70|70|70|70|70|0|0|0|||0|||||||||||||||||||
2022-11-20 01:14:10|KB.D.OZCOND.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|2918.9|0|0.40087|2022-08-02|0.40026|0|1.621874|0|-1.489432|0|2022-08-02|0.40026|0.40071|0.40066|0.40099|0.40088|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.37748|0.28602|0.23013|0.19192|0.24365|0.20375|||||||||||||||||||-0.33728|-0.27994|-0.20984|-0.19804|-0.18303|-0.20797|||||||||||||||||||70|70|70|70|70|70|0|0||0|||||||||||||||||||||
2022-11-20 01:14:11|KB.D.OZCONSUM.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|12747.3|0|0.4008|2022-08-02|0.40079|0|1.335905|0|-2.39241|0|2022-08-02|0.40079|0.40081|0.4008|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39555|0.2959|0.19175|0.16939|0.22576|0.15595|||||||||||||||||||-0.4904|-0.27153|-0.18832|-0.21334|-0.17561|-0.18775|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2022-11-20 01:14:11|KB.D.OZENER.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|11381.1|0|0.40081|2022-08-02|0.40071|3|1.569628|0|-2.424726|1|2022-08-02|0.40083|0.40086|0.40086|0.40071|0.4008|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.57335|0.38361|0.33455|0.27251|0.23239|0.18761|||||||||||||||||||-0.53877|-0.47896|-0.37028|-0.24205|-0.29437|-0.20568|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2022-11-20 01:14:12|KB.D.OZFINL.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|6479.1|0|0.4006|2022-08-02|0.40064|4|1.154232|0|-1.65124|0|2022-08-02|0.40076|0.4008|0.40084|0.40078|0.40064|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39277|0.2234|0.22563|0.18908|0.16852|0.16425|||||||||||||||||||-0.34021|-0.28828|-0.19357|-0.19176|-0.18894|-0.16779|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0||||||||||||||||||||
2022-11-20 01:14:12|KB.D.OZHEALTH.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|42333.9|0|0.40082|2022-08-02|0.40081|0|1.310193|0|-1.412486|0|2022-08-02|0.40081|0.40081|0.40081|0.40081|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.48291|0.29464|0.23307|0.16529|0.20521|0.20553|||||||||||||||||||-0.42336|-0.34985|-0.19865|-0.18373|-0.20332|-0.18818|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2022-11-20 01:14:13|KB.D.OZINDU.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|6384.3|0|0.40098|2022-08-02|0.40059|3|0.989751|0|-0.839127|1|2022-08-02|0.4008|0.40077|0.40068|0.40059|0.40078|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30119|0.21693|0.21684|0.164|0.18834|0.18457|||||||||||||||||||-0.25473|-0.26705|-0.15098|-0.13147|-0.16036|-0.1535|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|||||||||||||||||||||
2022-11-20 01:14:13|KB.D.OZMATR.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|17239.5|0|0.40081|2022-08-02|0.40075|3|1.455412|1|-2.452411|1|2022-08-02|0.40081|0.40083|0.40082|0.40075|0.40077|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28476|0.41649|0.27583|0.23011|0.19747|0.27456|||||||||||||||||||-0.3081|-0.53954|-0.26203|-0.225|-0.23848|-0.24407|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2022-11-20 01:14:14|KB.D.OZUTILI.IFD.IP|60|2022-11-06 23:00:00|2022-11-18 04:00:00|8201.4|0|0.4007|2022-08-02|0.40076|0|1.511045|4|-1.422658|0|2022-08-02|0.40076|0.40086|0.40095|0.40089|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.47328|0.30281|0.24348|0.27025|0.23328|0.21066|||||||||||||||||||-0.42627|-0.3877|-0.24976|-0.25685|-0.20041|-0.292|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2022-11-20 01:14:14|SE.D.MMM.CASH.IP|153|2022-11-07 09:00:00|2022-11-18 21:00:00|12525|91535.2|3.0377|2022-08-02|0.02253|19|80.765429|8|-2.959164|10|2022-08-02|||||||||2.40675|14.79989|14.18849|2.35307|0.70644|0.0645|0.03386|0.02936|0.02907|0.03395|0.02537|0.02253|0.61589|20.81966|9.40478|20.44838|||||||||240|165|2477|4933|5482|248683|231361|189834|152918|173062|167800|426660|84679|1689|467|450|||||||||5.93909|0.46678|0.73402|0.72278|0.32779|0.86748|0.61891|0.30406|0.32852|0.38174|0.40164|0.47797|0.0782|0.11656|0.16476|0.24288|||||||||-1.07082|-0.50517|-0.51556|-0.53169|-0.36049|-0.72631|-0.54292|-0.40957|-0.36857|-0.39674|-0.30016|-0.39857|-0.41344|-0.14895|-0.17972|-0.15941|69|53|62|69|69|69|69|69|69|69|69|69|69|49|45|50||||||||||||||0||0|0||0||0||||
2022-11-20 01:14:15|SA.D.AXP.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|15240|116194.2|3.25593|2022-08-02|0.0351|19|10.569045|8|-5.266838|8|2022-08-02|||||||||3.09155|18.93684|8.08995|1.24681|3.9971|0.09291|0.05099|0.03987|0.03662|0.04228|0.03601|0.0351|0.86372|16.40117|12.3459|20.47573|||||||||169|158|284|1831|3124|245487|287542|206635|173599|160981|185653|508320|110755|3716|640|419|||||||||1.52292|0.69802|0.68141|1.05197|0.41192|1.04704|0.70303|0.42072|0.42017|0.3243|0.43986|0.533|0.05534|0.3504|0.17744|0.29378|||||||||-1.84471|-0.65356|-0.74674|-0.39446|-0.58783|-0.69839|-0.65349|-0.63713|-0.44909|-0.47275|-0.512|-0.43609|-0.58143|-0.18792|-0.26831|-0.20821|69|52|52|67|68|69|69|69|69|69|69|69|69|44|51|50||||||||||||||0|0|||0||0|0||||
2022-11-20 01:14:15|UA.D.AAPL.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|15105|2433595.6|0.03416|2022-08-02|0.00784|15|4.132231|20|-4.096209|21|2022-08-02|||||||||0.08683|0.08416|0.07863|0.03748|0.03621|0.01259|0.009|0.00784|0.00837|0.00929|0.00838|0.01556|0.03975|0.03626|0.03937|0.0519|||||||||74254|42455|49857|198335|359762|6197710|6282410|4449835|3655227|3466701|4066336|8334934|5262990|219451|114525|75728|||||||||0.31116|0.13992|0.14621|0.2501|0.35102|0.90689|0.6303|0.55141|0.38899|0.37303|0.45344|0.57967|0.33861|0.14381|0.22199|0.18261|||||||||-0.36035|-0.20191|-0.23514|-0.29732|-0.42754|-0.60371|-0.69123|-0.52739|-0.45421|-0.54858|-0.41547|-0.49955|-0.2308|-0.29004|-0.12026|-0.15184|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||0|0|0|0||0|0|0||0|0|0|
2022-11-20 01:14:16|SA.D.BA.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|17361|356668.4|0.19092|2022-08-02|0.03225|18|4.456681|13|-5.595275|13|2022-08-02|||||||||0.51602|0.41946|0.44818|0.24256|0.19195|0.06484|0.04318|0.03693|0.03447|0.03921|0.03225|0.03476|0.1679|0.18261|0.19393|0.18778|||||||||3417|2534|3767|28313|51118|1248746|1299110|969013|863754|737260|773478|1276097|88816|9750|7191|9063|||||||||0.81179|0.27505|0.35884|0.37874|0.42787|1.76979|1.02775|0.86158|0.75104|0.52981|0.61425|0.71139|0.12118|0.11696|0.15855|0.26555|||||||||-0.67578|-0.28543|-0.23815|-0.54219|-0.4675|-1.52984|-1.19863|-0.8883|-0.74194|-0.64992|-0.42837|-0.67645|-0.29351|-0.17238|-0.15939|-0.1411|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0|0||0|0|0|0|0||||
2022-11-20 01:14:17|SB.D.CAT.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|23135|138113.6|2.90272|2022-08-02|0.03556|18|68.866887|8|-3.270382|9|2022-08-02|||||||||2.83211|15.56721|13.00742|2.31486|2.09133|0.0995|0.05601|0.05022|0.04015|0.05136|0.03556|0.03688|0.55106|23.00828|12.74233|11.3806|||||||||184|455|934|2964|6053|270394|281564|199850|163907|158882|172460|448170|56996|2207|867|686|||||||||6.14217|1.11109|0.81242|0.70627|0.30378|1.08022|0.72089|0.40746|0.34355|0.42961|0.51702|0.47217|0.13148|0.2613|0.18711|0.18787|||||||||-1.02196|-0.72384|-0.67142|-0.46021|-0.44326|-0.78896|-0.76086|-0.48436|-0.45484|-0.47608|-0.40704|-0.44999|-0.36329|-0.10554|-0.22428|-0.16567|69|50|51|69|69|69|69|69|69|69|69|69|69|44|49|46||||||||||||||0|0|0||0||0|0||||
2022-11-20 01:14:17|SB.D.CVX.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|18298|289723.5|1.59421|2022-08-02|0.01922|18|31.636364|8|-3.820911|14|2022-08-02|||||||||0.95005|5.11354|5.08251|0.26773|0.24154|0.04055|0.0228|0.0224|0.02048|0.02357|0.01922|0.02216|0.24353|2.08801|0.24545|3.87022|||||||||1144|932|1734|9407|23057|954664|990156|725578|597823|575788|656055|1318283|309705|5682|2848|3600|||||||||2.56823|0.36951|0.29579|0.42962|0.2791|1.01232|0.80292|0.50347|0.43562|0.34325|0.44457|0.52547|0.13932|0.11464|0.15878|0.13937|||||||||-0.59454|-0.32398|-0.34031|-0.3527|-0.38815|-0.60812|-0.8107|-0.6721|-0.48324|-0.3807|-0.49009|-0.45463|-0.20681|-0.136|-0.13418|-0.14251|69|68|67|69|69|69|69|69|69|69|69|69|69|53|55|55|||||||||0||||||0|0|0|0|||0||||
2022-11-20 01:14:18|UA.D.CSCO.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|4780|907262.7|1.56979|2022-08-02|0.02149|16|2.209945|10|-14.044133|20|2022-08-02|||||||||0.93817|5.184|3.76918|0.23609|0.23414|0.02401|0.0218|0.02213|0.02149|0.02403|0.0215|0.0277|0.39778|10.77213|4.17905|5.9681|||||||||3782|2277|4222|14582|32078|1471444|1568460|1368879|1150163|1094798|1280037|3455391|2615857|19511|10091|8130|||||||||0.68747|0.31588|0.34644|0.35791|0.30621|0.61473|0.43285|0.3323|0.36639|0.39064|0.37787|0.53666|0.23173|0.22396|0.23205|0.32173|||||||||-0.37965|-0.28615|-0.20601|-0.32951|-0.35667|-0.62112|-0.51072|-0.45499|-0.34425|-0.41252|-0.3615|-0.41615|-0.69603|-0.20864|-0.27935|-0.16738|69|67|64|69|69|69|69|69|69|69|69|69|69|48|53|54||||||||||||||||0|0||0||||||
2022-11-20 01:14:18|SD.D.KO.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|6109|574525.3|0.77851|2022-08-02|0.01543|16|1.613174|13|-1.945168|13|2022-08-02|||||||||0.39621|0.31775|4.70446|0.12023|0.13317|0.01748|0.01612|0.01589|0.01543|0.01778|0.01587|0.01839|0.24077|4.04606|6.00039|8.11364|||||||||2099|1600|2350|5030|12676|1542439|1599321|1312145|1048895|998461|1179211|2995867|695780|8416|3609|4108|||||||||0.42031|0.13323|0.23115|0.21545|0.15694|0.58578|0.41159|0.31589|0.31231|0.27852|0.33013|0.32185|0.09064|0.12937|0.07494|0.10872|||||||||-0.34837|-0.13795|-0.13857|-0.16829|-0.20011|-0.74432|-0.41576|-0.39426|-0.24275|-0.27955|-0.26698|-0.4452|-0.19307|-0.16153|-0.09673|-0.15249|69|69|68|69|69|69|69|69|69|69|69|69|69|52|52|51|||||||||||||||0||0|0|||||||
2022-11-20 01:14:19|SB.D.DOWWUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|5009|99154.4|0.03504|2022-08-02|0.022|19|2.600607|13|-2.285714|13|2022-08-02||||||||||||||0.08087|0.04316|0.03893|0.03529|0.0466|0.03496|0.022||||||||||||||||||187387|107298|75845|60004|62507|71616|260184||||||||||||||||||0.70466|0.59843|0.50648|0.43894|0.35653|0.41929|0.50081||||||||||||||||||-0.73443|-0.77245|-0.61477|-0.35608|-0.43705|-0.38874|-0.52028|||||69|69|69|69|69|69|69||||||||||||||0|0||0|0|||||||
2022-11-20 01:14:20|SH.D.XOM.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|11209|709195.8|0.76635|2022-08-02|0.0116|18|26.134851|8|-3.782767|14|2022-08-02|||||||||0.62139|0.54597|0.46748|0.12344|0.11969|0.01946|0.01531|0.01255|0.01267|0.01407|0.0116|0.02321|0.13099|0.12952|0.16248|0.14606|||||||||3585|3851|5231|26995|67006|3219752|3330328|2509875|1940532|1782985|2171613|3947658|626063|13200|23041|10677|||||||||4.06424|0.42328|0.33049|0.33141|0.29996|1.11402|0.6416|0.5603|0.47875|0.35526|0.5721|0.49262|0.15596|0.12767|0.1502|0.15355|||||||||-0.8481|-0.35332|-0.36314|-0.30941|-0.38304|-0.76637|-0.94753|-0.6005|-0.44869|-0.45046|-0.3838|-0.50797|-0.13933|-0.16541|-0.12259|-0.12541|69|68|68|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0||||0|0|0|||||
2022-11-20 01:14:20|SC.D.GS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|37881|102958.1|3.62994|2022-08-02|0.04777|18|13.928571|8|-3.100524|8|2022-08-02|||||||||2.84926|36.1106|24.52581|2.08779|0.54161|0.1031|0.06063|0.0531|0.05508|0.05363|0.04777|0.04932|0.49638|6.10824|2.38893|10.17583|||||||||127|155|355|3924|6460|195342|200713|154313|118777|107004|121205|312410|68779|5264|3013|757|||||||||2.09618|0.58577|0.7003|0.60858|0.25767|0.84945|0.635|0.44255|0.43096|0.40302|0.41917|0.5426|0.1023|0.24206|0.18323|0.22288|||||||||-0.93539|-0.53164|-0.63281|-0.41801|-0.40838|-0.96109|-0.78633|-0.46546|-0.52857|-0.32612|-0.38314|-0.45831|-0.36944|-0.16026|-0.15365|-0.18032|69|43|56|69|69|69|69|69|69|69|69|69|69|52|52|51||||||||||||||0|0|0|0|0|0|0|0||||
2022-11-20 01:14:21|SC.D.HD.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|31295|186550.9|2.31986|2022-08-02|0.03635|18|12.661738|8|-3.024982|14|2022-08-02|||||||||2.37577|21.8631|15.70695|1.97835|0.44561|0.09889|0.05778|0.04406|0.04093|0.04695|0.03635|0.04739|0.45678|12.03046|4.27574|9.79978|||||||||138|197|2553|4889|6903|305407|319325|215746|179320|180190|195910|452967|169231|2629|1460|1014|||||||||1.85529|0.52925|0.84289|0.67406|0.28647|0.97792|0.59662|0.43603|0.41527|0.43873|0.41653|0.62109|0.12113|0.12104|0.14797|0.1844|||||||||-0.83754|-0.47184|-0.50382|-0.37388|-0.37841|-0.80983|-0.86778|-0.51937|-0.32847|-0.36116|-0.38102|-0.49277|-0.38589|-0.1636|-0.21505|-0.23217|69|53|55|69|69|69|69|69|69|69|69|69|69|51|52|53||||||||||||||0|0|0|0|0||0|0||||
2022-11-20 01:14:21|SD.D.IBM.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|14762|182425.8|5.59235|2022-08-02|0.01689|19|10.344828|8|-3.983198|20|2022-08-02|||||||||1.28678|2.6646|9.6737|0.38638|3.25314|0.04871|0.02667|0.0234|0.02261|0.02515|0.02168|0.01689|0.33042|8.7236|5.92744|8.55257|||||||||1198|518|808|5153|12168|489149|469764|378386|301464|292995|327607|832968|230577|15698|5937|5338|||||||||1.40456|0.35876|0.39726|0.36717|0.1911|0.73052|0.43524|0.38266|0.35027|0.35262|0.37911|0.4535|0.08689|0.09711|0.10572|0.138|||||||||-0.51514|-0.34088|-0.3603|-0.22861|-0.26682|-0.6599|-0.59004|-0.32375|-0.36676|-0.36344|-0.31622|-0.34799|-0.30121|-0.11209|-0.15757|-0.15577|69|62|68|69|69|69|69|69|69|69|69|69|69|47|53|48|||||||||||||||0|0|||0|0|||||
2022-11-20 01:14:22|UB.D.INTC.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|2995|1488872.7|0.11211|2022-08-02|0.02328|14|2.915857|13|-7.384073|20|2022-08-02|||||||||0.26944|0.25049|0.25929|0.08643|0.10152|0.02395|0.02328|0.02435|0.02396|0.02576|0.02469|0.02503|0.17691|3.78414|0.18033|0.20817|||||||||15220|9232|13724|45924|73166|2628105|2771846|2242598|1875543|1805248|2262537|5678268|2854404|45526|24137|19876|||||||||0.43854|0.22539|0.19088|0.22451|0.2492|0.7844|0.56979|0.57571|0.52061|0.41426|0.40864|0.58616|0.24529|0.11748|0.13851|0.21312|||||||||-0.37566|-0.21186|-0.26895|-0.26451|-0.38023|-0.6233|-0.60875|-0.59799|-0.45366|-0.58678|-0.42486|-0.50223|-0.48432|-0.17913|-0.14947|-0.18562|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0||||||0|||||
2022-11-20 01:14:22|SD.D.JNJ.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|17591|240031.2|3.61833|2022-08-02|0.01437|15|12.363565|8|-2.749199|9|2022-08-02|||||||||2.1672|17.23714|15.47381|0.67391|0.5077|0.03131|0.0178|0.01437|0.01487|0.01842|0.01454|0.02753|0.38815|24.73027|9.41106|22.09679|||||||||270|218|409|803|2743|513874|545910|429066|341886|338636|396884|1070866|326252|4880|1461|1538|||||||||3.39828|0.40986|0.47387|0.68775|0.2287|0.55401|0.35594|0.25046|0.25961|0.22509|0.23693|0.41043|0.19983|0.07257|0.14092|0.12903|||||||||-0.90073|-0.5055|-0.36006|-0.31871|-0.23675|-0.60092|-0.35141|-0.31292|-0.21789|-0.21431|-0.19117|-0.37363|-0.27161|-0.17818|-0.20866|-0.09212|69|51|49|68|64|69|69|69|69|69|69|69|69|45|44|46||||||||||||||0|0|0|||0|0|||||
2022-11-20 01:14:23|SD.D.JPM.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|13385|442890.5|2.1183|2022-08-02|0.01584|16|38.212904|8|-2.694882|10|2022-08-02|||||||||0.70527|2.05672|3.39761|0.25926|0.24628|0.0291|0.01784|0.01608|0.01584|0.01999|0.01658|0.02513|0.18688|2.00002|0.20115|0.19033|||||||||1208|1014|2325|12949|24014|1202734|1249215|968834|831566|785722|850734|1967911|475505|17207|7021|4226|||||||||3.71948|0.32355|0.34858|0.37741|0.2702|0.77305|0.62335|0.49084|0.35728|0.39701|0.43059|0.51338|0.12311|0.1359|0.11271|0.1391|||||||||-0.24818|-0.24707|-0.36821|-0.22582|-0.32989|-0.64211|-0.72919|-0.55868|-0.44908|-0.34506|-0.34962|-0.48317|-0.19282|-0.14186|-0.12637|-0.10197|69|68|69|69|69|69|69|69|69|69|69|69|69|55|55|54||||||||||||||0||0||0|0||||||
2022-11-20 01:14:24|SE.D.MCD.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|27315|127223.7|3.4724|2022-08-02|0.0269|18|6.777778|8|-7.550688|8|2022-08-02|||||||||1.7064|18.00027|14.0739|2.12524|4.9956|0.0639|0.03383|0.02733|0.02778|0.03228|0.0269|0.03161|0.51556|23.38355|5.04132|23.53512|||||||||168|134|333|1204|2292|179143|179928|143636|119906|120207|136829|374059|112144|2039|966|572|||||||||1.42668|0.71271|0.52141|0.63334|0.18797|0.64495|0.3509|0.32517|0.30663|0.205|0.2796|0.42953|0.05007|0.21719|0.24207|0.14869|||||||||-1.0638|-0.48383|-0.46626|-0.18526|-0.14954|-0.44596|-0.42211|-0.38094|-0.20561|-0.32465|-0.2945|-0.37402|-0.40033|-0.14928|-0.18988|-0.30243|63|47|53|68|67|69|69|69|69|69|69|69|69|39|44|39||||||||||||||0||0|0|0|0|0|0||||
2022-11-20 01:14:24|SE.D.MRK.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|10390|400316.8|2.26044|2022-08-02|0.01655|16|24.161342|8|-4.032698|13|2022-08-02|||||||||1.45855|11.50905|9.19527|0.29391|0.25176|0.02959|0.01931|0.01706|0.01655|0.01888|0.01671|0.02235|0.50498|11.49514|12.72995|13.52485|||||||||239|306|545|1766|8351|998159|1068666|803962|675573|614762|751679|1815803|499888|4055|1203|1419|||||||||3.37306|0.39449|0.38299|0.45855|0.26122|0.85855|0.48645|0.31097|0.36591|0.29312|0.32182|0.38622|0.19415|0.22735|0.15992|0.21317|||||||||-0.87837|-0.56204|-0.35781|-0.28326|-0.23985|-0.75025|-0.41628|-0.40391|-0.29842|-0.28373|-0.21371|-0.36026|-0.34002|-0.18029|-0.2599|-0.22742|69|58|61|69|68|69|69|69|69|69|69|69|69|45|49|46||||||||||||||0|0|0||0||0|||||
2022-11-20 01:14:25|UC.D.MSFT.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|24122|954863.6|0.07065|2022-08-02|0.01009|16|5.154391|22|-3.120651|12|2022-08-02|||||||||0.15615|0.1587|0.17275|0.13428|0.09878|0.01969|0.01132|0.01014|0.01009|0.01215|0.01091|0.02377|0.09796|0.09949|0.09925|0.11976|||||||||19369|11459|11470|49455|88953|1924150|1901563|1330901|1122976|1043563|1238864|2905986|2690854|49192|86711|23074|||||||||0.3314|0.15489|0.20525|0.24316|0.27991|0.70431|0.53057|0.45311|0.45881|0.41833|0.39514|0.52944|0.19269|0.22036|0.4417|0.1727|||||||||-0.34729|-0.17452|-0.17336|-0.27016|-0.48125|-0.9056|-0.72281|-0.4625|-0.26868|-0.4674|-0.41317|-0.51282|-0.21948|-0.15652|-0.15636|-0.16041|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||0||||0|0|0|0||0|0||0||0|
2022-11-20 01:14:26|SE.D.NKE.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|10551|299082.3|1.62799|2022-08-02|0.02039|19|25|8|-3.656639|13|2022-08-02|||||||||1.14416|5.47396|2.26015|1.98744|0.55784|0.0553|0.03316|0.02739|0.02737|0.03222|0.02713|0.02039|0.51097|0.42446|11.49488|10.21467|||||||||1051|1282|1322|4494|11227|662702|663568|522617|439375|383324|427845|1076138|218181|15496|6736|3237|||||||||11.86456|0.37524|0.33983|0.40224|0.33662|0.98409|0.65917|0.54336|0.42202|0.41108|0.41948|0.65284|0.21895|0.1987|0.14096|0.31045||||||||||-0.4167|-0.38176|-0.32489|-0.54345|-1.04159|-0.88639|-0.49964|-0.436|-0.56182|-0.43493|-0.48247|-0.42582|-0.36322|-0.164|-0.15848|69|64|66|68|69|69|69|69|69|69|69|69|69|51|54|51|||||||||0|||||0|0|0||0|0|0|||||
2022-11-20 01:14:26|SE.D.PFE.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|4823|838616|0.79806|2022-08-02|0.0194|14|11.326087|8|-3.43356|13|2022-08-02|||||||||0.50319|3.31013|3.29633|1.60536|0.17669|0.02027|0.0194|0.0197|0.01968|0.02027|0.01966|0.03083|0.19735|4.02554|0.19257|0.19587|||||||||2353|1328|5062|10797|51706|1991195|2178310|1638001|1329051|1287842|1523289|3878161|814794|13447|5127|5241|||||||||1.73677|0.20384|0.27376|0.2457|0.20347|1.04395|0.66674|0.4211|0.45286|0.36543|0.36778|0.4885|0.13668|0.14776|0.14235|0.14694|||||||||-0.23652|-0.17455|-0.24428|-0.32957|-0.24508|-0.99264|-0.6044|-0.50466|-0.33155|-0.29553|-0.32964|-0.39051|-0.24284|-0.13119|-0.182|-0.14945|69|69|68|69|69|69|69|69|69|69|69|69|69|52|54|55||||||||||||||0||||0|||||||
2022-11-20 01:14:27|SE.D.PG.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|14220|242877.6|3.10249|2022-08-02|0.01816|18|9.042146|8|-2.728513|11|2022-08-02|||||||||1.77438|14.38089|18.06326|3.57154|1.96356|0.04355|0.0219|0.02032|0.02041|0.02303|0.01816|0.0223|0.34697|4.95262|10.36518|15.91193|||||||||365|425|429|2867|4566|600556|634825|489134|394497|372131|394447|1068672|396501|3703|1203|664|||||||||1.27592|0.63197|0.28226|0.38656|0.15585|0.78364|0.47654|0.33438|0.33102|0.30216|0.32394|0.37876|0.14541|0.17088|0.11521|0.15696|||||||||-0.74674|-0.50793|-0.52933|-0.34765|-0.21777|-0.62672|-0.48578|-0.38297|-0.29301|-0.26955|-0.22906|-0.45704|-0.30081|-0.11321|-0.18264|-0.17489|69|60|64|67|68|69|69|69|69|69|69|69|69|43|50|45||||||||||||||0||0|0|0|0||||||
2022-11-20 01:14:27|SH.D.UTX.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9501|188091.3|1.74886|2022-08-02|0.02353|19|20.09179|8|-5.153639|9|2022-08-02|||||||||4.45062|20.40031|19.12029|3.89847|2.36755|0.05415|0.03039|0.02466|0.02435|0.02578|0.02373|0.02353|0.83329|22.53113|26.21085|27.82268|||||||||69|133|95|707|1950|356103|409176|340037|310569|315879|397179|881796|128004|3433|816|733|||||||||5.87903|0.9085|1.03844|1.02755|0.22225|0.82422|0.63386|0.39335|0.41458|0.40507|0.41251|0.43644|0.07334|0.32058|0.12684|0.21787|||||||||-0.90747|-1.20846|-1.10818|-0.53009|-0.36839|-0.59863|-0.76647|-0.36494|-0.42027|-0.31726|-0.38819|-0.46152|-0.53765|-0.17174|-0.25296|-0.21919|68|44|41|69|67|69|69|69|69|69|69|69|69|41|43|44||||||||||||||0|0||0|||0|||||
2022-11-20 01:14:28|SG.D.TRVUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|18449|84885.2|0.0679|2022-08-02|0.03764|19|2.113005|13|-1.778298|14|2022-08-02||||||||||||||0.10133|0.05848|0.05197|0.04616|0.04826|0.04353|0.03764||||||||||||||||||69019|85991|61794|51519|56008|61921|206365||||||||||||||||||0.88058|0.50213|0.37484|0.29227|0.29157|0.3393|0.37426||||||||||||||||||-0.62293|-0.62163|-0.36169|-0.42066|-0.27799|-0.25015|-0.46773|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|||0|||||
2022-11-20 01:14:29|SH.D.UNH.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|52808|135725.9|3.89471|2022-08-02|0.04482|18|7.613924|8|-6.340331|8|2022-08-02|||||||||6.58858|32.36404|30.12607|3.99059|2.37318|0.10631|0.05778|0.05091|0.05001|0.04978|0.04482|0.05029|0.54894|8.96273|20.39643|23.28348|||||||||62|76|117|444|1400|197730|208095|160566|136925|153439|159585|379696|147321|2633|3471|230|||||||||1.35901|0.51205|0.3738|1.39216|0.42099|0.90834|0.50586|0.41368|0.33137|0.397|0.37499|0.50526|0.0885|0.45678|0.32197|0.28968|||||||||-2.17279|-1.65739|-0.82271|-0.25906|-0.48221|-0.76648|-0.56138|-0.39956|-0.34004|-0.37686|-0.28415|-0.48444|-0.38628|-0.1824|-0.22159|-0.24157|68|34|44|67|69|69|69|69|69|69|69|69|69|47|50|48||||||||||||||0|0|0|0|0|0|0|||||
2022-11-20 01:14:29|SH.D.VZ.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|3845|963326.2|2.77153|2022-08-02|0.02031|18|15.022727|8|-4.248573|11|2022-08-02|||||||||1.02815|8.35001|6.87372|0.10493|0.09913|0.02152|0.02033|0.02033|0.02034|0.02125|0.02031|0.02391|0.14466|5.79463|10.16715|9.75403|||||||||950|585|1005|9085|24678|2044654|2327345|1856806|1579624|1522876|1781273|3992664|670533|16837|5143|3946|||||||||3.28779|0.18544|0.22982|0.23321|0.19696|0.45336|0.4088|0.27399|0.24818|0.35683|0.32492|0.38575|0.09831|0.11382|0.08389|0.0594|||||||||-0.21492|-0.31232|-0.29269|-0.4701|-0.14746|-0.67397|-0.47296|-0.34835|-0.35688|-0.26999|-0.24788|-0.3521|-0.14681|-0.14902|-0.1026|-0.12318|69|66|64|69|69|69|69|69|69|69|69|69|69|53|50|52||||||||||||||||0|0||||||||
2022-11-20 01:14:30|SH.D.VUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|21050|292548.7|2.28278|2022-08-02|0.0269|18|4.301182|20|-3.084195|17|2022-08-02|||||||||1.89761|10.26784|7.38132|0.64529|0.46105|0.06491|0.03372|0.02956|0.02914|0.03521|0.0269|0.04404|0.34622|10.93835|6.13261|8.11142|||||||||636|533|807|3390|8823|649404|599302|431622|355911|413382|410350|942924|332575|7822|3625|1918|||||||||0.60019|0.37856|0.41731|0.63959|0.38067|0.93706|0.60418|0.43471|0.39253|0.32526|0.46202|0.49394|0.36485|0.18848|0.17892|0.08736|||||||||-0.79399|-0.77158|-0.62526|-0.33592|-0.39843|-0.7099|-0.74748|-0.52249|-0.30382|-0.46725|-0.43803|-0.43678|-0.3152|-0.162|-0.12814|-0.13462|69|67|63|69|69|69|69|69|69|69|69|69|69|47|52|52||||||||||||||0||0|0|0|0|0|||||
2022-11-20 01:14:30|SH.D.WAG.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|3974|826237.2|0.02568|2022-08-02|0.02437|18|4.021448|13|-3.44125|13|2022-08-02||||||||||||||0.03902|0.02586|0.02512|0.02473|0.03134|0.02437|0.02549||||||||||||||||||649981|695728|530719|433292|453683|478723|1242309||||||||||||||||||0.87739|0.61713|0.46234|0.40067|0.41561|0.43905|0.46074||||||||||||||||||-0.79091|-0.69149|-0.40989|-0.42822|-0.39285|-0.41795|-0.48105|||||69|69|69|69|69|69|69||||||||||||||0|0||||||||||
2022-11-20 01:14:31|SH.D.WMT.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|14987|385786|1.52884|2022-08-02|0.01773|18|21|8|-9.083333|20|2022-08-02|||||||||1.09937|17.29222|15.97703|1.77774|1.70611|0.04273|0.02122|0.01949|0.01961|0.02154|0.01773|0.01974|0.24726|10.58405|5.86999|13.68359|||||||||2287|1312|3808|24947|42644|899852|921553|658930|612498|539636|592953|1301477|204179|34923|8457|6129|||||||||4.30848|0.28672|0.31221|0.35102|0.23077|0.70699|0.52042|0.43696|0.36379|0.28851|0.33972|0.35084|0.07668|0.10482|0.0849|0.19195|||||||||-0.46911|-0.44366|-0.65635|-0.34679|-0.17768|-0.58763|-0.49295|-0.41893|-0.32897|-0.2678|-0.31704|-0.32039|-0.36581|-0.16535|-0.13267|-0.15325|69|61|59|69|69|69|69|69|69|69|69|69|69|48|53|52||||||||||||||0|0|0|0||0|0|0||||
2022-11-20 01:14:31|UB.D.GOOGUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9776|988098.4|0.07292|2022-08-02|0.04588|19|13.2|8|-7.375029|20|2022-08-02|||||||||0.77375|0.74354|0.63888|0.30321|0.27093|0.14137|0.10201|0.09526|0.08975|0.09283|0.08871|0.04588|0.19726|3.91251|3.96256|0.29999|||||||||3912|2052|2766|10246|27804|547354|525238|390626|324869|315319|321924|660776|564406|22684|16897|6895|||||||||1.73535|0.50393|0.3088|0.34313|0.37216|0.82864|0.75742|0.50833|0.60996|0.4838|0.45379|0.6102|0.34622|0.23917|0.24325|0.16013|||||||||-0.5875|-0.23748|-0.22563|-0.29185|-0.47565|-0.8123|-0.87091|-0.62707|-0.45815|-0.52898|-0.38786|-0.56141|-0.5052|-0.29915|-0.20502|-0.17706|69|68|69|69|69|69|69|69|69|69|69|69|69|54|55|55|||||||||||||0|0|0|0|0|0|0|0|0||0||
2022-11-20 01:14:32|UC.D.NFLX.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|28786|270751.3|0.1659|2022-08-02|0.03547|19|7.215573|20|-5.029221|13|2022-08-02|||||||||0.3597|0.33116|0.32556|0.22185|0.21483|0.09747|0.06664|0.05875|0.05636|0.05585|0.05298|0.03547|0.19919|0.16712|0.2012|0.25049|||||||||8813|5200|5459|19448|37249|751816|832327|615219|473179|445429|500953|926012|488923|20432|14785|11875|||||||||0.62042|0.24799|0.36217|0.2963|0.35883|1.64027|1.51909|1.00931|0.69102|0.60813|0.60585|0.75739|0.45983|0.2307|0.21807|0.31948|||||||||-0.53502|-0.2416|-0.31005|-0.41533|-0.54999|-1.65482|-1.29354|-0.92096|-0.66824|-0.75169|-0.66098|-0.72595|-0.331|-0.22218|-0.14286|-0.29752|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||0|0|0|0|0|0|0|0|||||
2022-11-20 01:14:33|UB.D.FB.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|11198|1783205.6|0.07803|2022-08-02|0.01769|19|16.678102|20|-9.183985|21|2022-08-02|||||||||0.19146|0.20812|0.20076|0.13609|0.12062|0.04831|0.02778|0.02418|0.02388|0.02486|0.02266|0.01769|0.11042|0.10615|0.09994|0.13374|||||||||21172|13994|15033|67761|119873|2278058|2358480|1678771|1362258|1436603|1595243|2821577|1668467|152051|66005|35253|||||||||0.35633|0.24584|0.26545|0.35582|0.33606|1.14303|1.17903|0.85012|0.60543|0.61636|0.57166|0.90309|0.8142|0.18422|0.27313|0.20533|||||||||-0.43468|-0.28881|-0.27252|-0.41327|-0.62439|-1.01191|-0.9863|-0.88432|-0.62507|-0.78588|-0.53366|-0.70175|-0.55753|-0.53911|-0.19695|-0.19165|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55|||||||||0||||0|0|0||0||0|0||0|||
2022-11-20 01:14:33|UA.D.AMZN.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9400|2646678.5|0.05223|2022-08-02|0.03272|19|12.357896|20|-9.950317|20|2022-08-02|||||||||0.30805|0.33467|0.29492|0.14139|0.12388|0.07049|0.05127|0.0502|0.04619|0.04723|0.04754|0.03272|0.08632|0.094|0.10921|0.11532|||||||||64448|37859|41331|263018|453610|5407363|5089401|3275575|2644675|2382306|2685850|5318912|3655985|278067|167836|88143|||||||||0.59919|0.21071|0.22761|0.26928|0.40695|1.27943|1.1164|0.61163|0.53828|0.59806|0.59064|0.75598|0.62746|0.20784|0.21948|0.19341|||||||||-0.39865|-0.2432|-0.23457|-0.46065|-0.49093|-1.34609|-0.87793|-0.79961|-0.57959|-0.78066|-0.55937|-0.55421|-0.76621|-0.19126|-0.1806|-0.2212|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0||||0|0|0|0|0|0|0|0|||||
2022-11-20 01:14:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-08-02|0.02561|15|10.874636|10|-25.62869|9|2022-08-02|||||||||0.38761|0.39012|1.78256|0.13037|0.11308|0.03228|0.02704|0.02561|0.02867|0.02902|0.04114|0.04625|0.17794|0.17331|0.16074|0.18448|||||||||28543|33667|116953|237101|447486|3189593|3099833|2131297|2288017|1836050|1878079|3709765|691830|160745|85191|43613|||||||||0.74483|0.29739|0.73956|0.51049|0.42789|1.03241|0.84897|0.67251|0.60259|0.68244|0.47976|0.45719|0.50155|0.20494|0.28771|0.32219|||||||||-0.59742|-1.05173|-0.22917|-0.41375|-0.59921|-0.95983|-0.58514|-0.56261|-0.44447|-0.51673|-0.53785|-0.53385|-0.42579|-0.42546|-0.14892|-0.19563|68|66|69|69|69|69|69|69|69|69|69|69|69|53|55|54||||||||||||||0||0|||0|0|||||
2022-11-20 01:14:35|EC.D.ACCP.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|2444|17077.1|0.05695|2022-08-02|0.06568|14|2.254642|8|-3.363229|7|2022-08-02||||||||0.10615|0.09136|0.09069|0.0864|0.08354|0.07381|0.08078|0.06568|0.18786||||||||||||||||58802|29143|26530|25248|34320|27387|57820|63951|32445||||||||||||||||0.76383|0.55544|0.47268|0.36184|0.35004|0.34972|0.56761|0.65788|0.33398||||||||||||||||-0.77164|-0.44814|-0.61077|-0.46026|-0.37803|-0.42717|-0.68837|-0.46139|-0.43253|||||||||72|72|72|72|72|72|72|72|72||||||||0||||||0|0||||||||||
2022-11-20 01:14:36|SA.D.BABA.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|8053|1746081.6|0.09184|2022-08-02|0.02213|18|11.463393|8|-7.907348|10|2022-08-02|||||||||0.1587|0.17832|0.18421|0.15448|0.14474|0.03856|0.02625|0.02308|0.02297|0.02506|0.02213|0.02357|0.13657|0.14711|0.12841|0.14667|||||||||124730|60586|81724|168013|306850|4274000|3929656|2576855|1824374|1593144|1668898|3055859|830014|58913|20783|23220|||||||||0.88787|0.26646|0.46783|0.49558|0.32044|1.85688|1.17799|0.7592|0.58838|0.61856|0.58391|0.70555|0.28562|0.17127|0.18304|0.27922|||||||||-0.39463|-0.25841|-0.46196|-0.41813|-0.50999|-1.73452|-1.11237|-1.11671|-0.57453|-0.55447|-0.53098|-0.68654|-0.25542|-0.19583|-0.13466|-0.24548|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0||0|0|||0|||||
2022-11-20 01:14:36|SA.D.ACBUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|134|2087859.9|0.69832|2022-08-02|0.57997|17|8.368201|17|-20.79646|13|2022-08-02||||||||||||||0.58532|0.58585|0.58436|0.5831|0.57997|0.58138|0.58254||||||||||||||||||1731026|2170060|1563352|1187619|1078458|906593|1434484||||||||||||||||||2.59682|2.75823|1.9946|1.93423|1.69668|1.28061|1.29369||||||||||||||||||-3.13354|-2.03807|-1.55175|-1.61342|-1.36732|-0.9333|-0.89765|||||69|69|69|69|67|68|68|||||||||||||||||||||||||
2022-11-20 01:14:37|UA.D.CARUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|22540|36569.2|0.26758|2022-08-02|0.11578|19|4.822368|13|-12.142105|13|2022-08-02||||||||||||||0.48179|0.29628|0.24199|0.21956|0.23586|0.19736|0.11578||||||||||||||||||52613|71489|51737|38354|35461|44344|123850||||||||||||||||||1.82928|1.35256|0.89763|1.00528|0.91279|0.93693|1.13993||||||||||||||||||-2.31216|-1.94357|-1.26287|-1.01073|-0.81052|-0.84398|-0.86494|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2022-11-20 01:14:37|ED.D.BAS.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|4981|115378.6|0.02778|2022-08-02|0.02449|14|3.596705|14|-3.758777|7|2022-08-02||||||||0.03265|0.02841|0.02747|0.02801|0.02751|0.02803|0.02832|0.02449|0.03065||||||||||||||||528437|308182|281762|223581|214892|224626|309087|415263|248743||||||||||||||||0.72443|0.50435|0.47314|0.35668|0.30529|0.40434|0.3498|0.61096|0.32523||||||||||||||||-0.7787|-0.49543|-0.3284|-0.38992|-0.39553|-0.44393|-0.44953|-0.59701|-0.3456|||||||||72|72|72|72|72|72|72|72|72||||||||||||0||0||0|||||||||
2022-11-20 01:14:38|ED.D.BMW.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|8392|51661.1|0.02805|2022-08-02|0.0256|14|1.681599|7|-3.018617|7|2022-08-02||||||||0.03336|0.03012|0.02825|0.02738|0.02733|0.0279|0.03099|0.0256|0.03328||||||||||||||||188684|119299|103964|72730|77830|87804|110361|137684|98964||||||||||||||||0.56835|0.53956|0.43329|0.39528|0.3167|0.26903|0.42265|0.41829|0.28451||||||||||||||||-0.77486|-0.44904|-0.3528|-0.37099|-0.27506|-0.34296|-0.41665|-0.5169|-0.32545|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||0||||||||||
2022-11-20 01:14:39|UA.D.BNTXUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|16525|37329.6|1.65115|2022-08-02|0.09073|19|7.912386|13|-5.425784|13|2022-08-02|||||||||0.3583|0.3057|0.35|0.29251|0.30314|0.2765|0.18056|0.16625|0.15676|0.1614|0.1564|0.09073|2.89821|20.61767|21.51708|24.88696|||||||||2041|1145|1623|3484|4581|88882|99344|70578|51690|41863|40702|119875|29379|297|332|380|||||||||0.86556|0.32123|0.3995|0.41689|0.51218|1.76727|1.2256|0.86368|0.82346|0.61481|0.56009|0.60142|0.63029|0.40908|0.35892|0.25148|||||||||-0.66842|-0.3442|-0.35858|-0.50368|-0.49275|-1.78404|-1.04561|-0.96048|-0.80289|-0.57977|-0.55989|-0.76564|-0.87656|-0.37639|-0.35176|-0.76363|69|69|69|69|69|69|69|69|69|69|69|69|68|36|44|38|||||||||0||0|0|0|0|0|0||0|0|0|||||
2022-11-20 01:14:39|SB.D.CCL.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|946|8005775.5|0.10416|2022-08-02|0.08877|19|9.504132|13|-6.64557|13|2022-08-02||||||||||||||0.0889|0.08891|0.08879|0.08883|0.08972|0.08888|0.08877||||||||||||||||||8369401|8741760|6087992|4600628|4165071|4382838|8463576||||||||||||||||||2.07294|1.90062|1.25254|0.89889|0.95873|0.72248|0.96312||||||||||||||||||-2.23812|-1.64473|-1.29892|-0.96026|-0.82979|-0.73242|-0.74391|||||69|69|69|69|69|69|69||||||||||||||||0|||||||||
2022-11-20 01:14:40|EJ.D.CSGN.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|406.8|445360.6|0.1201|2022-08-02|0.05145|11|11.242793|13|-4.367887|7|2022-08-02||||||||0.07065|0.05787|0.0534|0.05188|0.05145|0.05403|0.06328|0.05462|0.3722||||||||||||||||2183011|1251119|1036083|762211|752106|940537|2301735|2555796|873959||||||||||||||||1.48001|0.67673|0.46103|0.52886|0.36556|0.37355|0.98041|0.73631|0.23646||||||||||||||||-1.13851|-0.55904|-0.46951|-0.39699|-0.3608|-0.42335|-0.79301|-0.67111|-0.52771|||||||||69|69|69|69|69|69|69|69|69||||||||0|||||||||||||||||
2022-11-20 01:14:41|ED.D.DCX.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|6215|117821.8|0.03119|2022-08-02|0.02744|14|1.967574|7|-3.077185|7|2022-08-02||||||||0.03794|0.03493|0.03103|0.03405|0.03223|0.03147|0.03351|0.02744|0.04381||||||||||||||||407243|247134|233702|162150|160102|185288|248908|304083|215814||||||||||||||||0.73756|0.53591|0.4573|0.42776|0.38701|0.33335|0.4536|0.50613|0.39567||||||||||||||||-0.96096|-0.54863|-0.48888|-0.32311|-0.3762|-0.43807|-0.43457|-0.49611|-0.32786|||||||||72|72|72|72|72|72|72|72|72||||||||||0||||0|0||||||||||
2022-11-20 01:14:41|ED.D.DHERGY.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|4396|35565.5|0.11343|2022-08-02|0.08747|14|13.238827|8|-11.194263|7|2022-08-02||||||||0.14055|0.12028|0.1039|0.10919|0.11323|0.10558|0.12736|0.08747|0.11645||||||||||||||||241128|159233|112752|102097|104568|129046|189353|203281|120954||||||||||||||||2.15883|1.68623|1.14824|1.06679|0.93952|1.22506|1.44775|1.6631|1.12983||||||||||||||||-1.94542|-1.23928|-0.88714|-0.9632|-0.90983|-1.38027|-1.59348|-1.82968|-0.77275|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||0|0||0|||||||||
2022-11-20 01:14:42|SB.D.DAL.CASH.IP|156|2022-11-07 09:00:00|2022-11-18 21:00:00|3448|387627.5|1.62857|2022-08-02|0.02841|15|4.354891|13|-4.416404|10|2022-08-02|100||||||||1.0937|2.25048|7.98267|0.24014|0.21946|0.03623|0.0289|0.02841|0.0289|0.03287|0.02889|0.03072|0.30477|0.27614|2.13608|2.10541|0||||||||5345|2807|4668|19175|55107|1740806|1807108|1279395|1056853|928083|1057438|2300017|140080|15262|16539|9072|||||||||0.94395|0.40868|0.48086|0.37108|0.40307|1.35975|1.04507|0.62915|0.58426|0.54163|0.53248|0.62117|0.29125|0.1314|0.19191|0.26172|||||||||-0.63207|-0.38977|-0.45599|-0.44835|-0.58291|-1.25469|-1.0572|-0.90539|-0.64326|-0.53545|-0.47891|-0.60459|-0.31423|-0.25437|-0.20105|-0.20173|1|69|69|69|69|69|69|69|69|69|69|69|69|69|55|54|55||||||||||||||||||0|0||||||
2022-11-20 01:14:42|ED.D.DBK.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|1020|446202|0.03054|2022-08-02|0.03045|14|2.357732|12|-4.412924|7|2022-08-02||||||||0.04312|0.03706|0.03541|0.03628|0.03536|0.0344|0.03762|0.03045|0.03917||||||||||||||||1823252|1090171|880239|796498|730689|863789|1266724|1393227|837360||||||||||||||||0.73274|0.63289|0.45557|0.38517|0.44366|0.47734|0.65167|0.76591|0.2434||||||||||||||||-1.16768|-0.63109|-0.55306|-0.58643|-0.45877|-0.56174|-0.69548|-0.66096|-0.37752|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0||0|||||||||||
2022-11-20 01:14:43|ED.D.LHAG.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|730.8|210322|0.03746|2022-08-02|0.05001|14|5.023304|13|-3.408911|7|2022-08-02||||||||0.07727|0.07071|0.06678|0.06691|0.06448|0.06216|0.06949|0.05001|0.085||||||||||||||||854443|479235|444878|373452|343532|396274|613911|696448|390783||||||||||||||||0.96441|0.61265|0.5996|0.41761|0.35939|0.40721|0.76778|0.71317|0.35057||||||||||||||||-1.0106|-0.57404|-0.54245|-0.58486|-0.61173|-0.53566|-0.53591|-0.65957|-0.399|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0||0|||||||||||
2022-11-20 01:14:43|SB.D.D.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|5917|954628.2|0.03542|2022-08-02|0.02248|16|1.973014|13|-1.822354|14|2022-08-02||||||||||||||0.04242|0.02509|0.02288|0.02248|0.02511|0.0231|0.02298||||||||||||||||||217835|267808|243892|186109|213503|230697|670834||||||||||||||||||0.72295|0.48661|0.30219|0.27035|0.30982|0.26521|0.48545||||||||||||||||||-0.4451|-0.45459|-0.40944|-0.29101|-0.25945|-0.32055|-0.41425|||||69|69|69|69|69|69|69||||||||||||||0|0||||||||||
2022-11-20 01:14:44|EJ.D.DUFNSW.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|3751|14324.9|0.08768|2022-08-02|0.10049|14|5.676471|7|-4.760479|7|2022-08-02||||||||0.15594|0.13165|0.1202|0.12597|0.12315|0.11653|0.12366|0.10049|0.33269||||||||||||||||55107|32384|35730|29970|27798|33879|61363|61153|25798||||||||||||||||1.95338|0.76354|0.65947|0.53644|0.42185|0.5013|0.76958|0.94544|0.3983||||||||||||||||-1.29667|-0.6986|-0.48282|-0.52549|-0.62963|-0.65446|-0.70836|-0.81608|-0.58581|||||||||69|69|69|69|69|69|69|69|69||||||||||0|||||0||||||||||
2022-11-20 01:14:45|SB.D.EQR.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|6297|163174.6|0.03885|2022-08-02|0.02363|19|3.658872|13|-1.640927|19|2022-08-02||||||||||||||0.11032|0.05732|0.05508|0.04935|0.05159|0.04306|0.02363||||||||||||||||||89785|119593|100739|92390|107464|110048|332814||||||||||||||||||0.80068|0.6058|0.44005|0.32175|0.34404|0.35025|0.54884||||||||||||||||||-0.49699|-0.64843|-0.41269|-0.40608|-0.31942|-0.47371|-0.44558|||||69|69|69|69|69|69|69||||||||||||||0|0||0|0|0|0|||||
2022-11-20 01:14:45|UB.D.EXPE.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|9831|221562.9|0.0855|2022-08-02|0.02878|19|5.005879|13|-8.784747|13|2022-08-02||||||||||||||0.12582|0.07806|0.06856|0.06251|0.06115|0.05453|0.02878||||||||||||||||||320141|363947|263294|200041|196384|213830|531330||||||||||||||||||1.66671|1.23978|0.76701|0.75666|0.70638|0.5376|0.62603||||||||||||||||||-1.79745|-1.48292|-0.93031|-0.61996|-0.71087|-0.48902|-0.55369|||||69|69|69|69|69|69|69||||||||||||||0|0||0|0|0||||||
2022-11-20 01:14:47|SC.D.FRT.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|10841|38125.6|0.08281|2022-08-02|0.03956|19|4.100461|13|-1.914358|14|2022-08-02||||||||||||||0.21698|0.09467|0.09141|0.08691|0.09273|0.07532|0.03956||||||||||||||||||23058|30752|28609|24510|25751|31273|95317||||||||||||||||||1.10683|0.68964|0.48728|0.34037|0.43604|0.47429|0.56423||||||||||||||||||-0.56185|-0.69274|-0.48528|-0.39206|-0.37065|-0.34821|-0.53556|||||69|69|69|69|69|69|69||||||||||||||||0||0||0|||||
2022-11-20 01:14:47|SC.D.F.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|1399|2947457.8|0.21886|2022-08-02|0.07726|15|72.51462|8|-6.042497|13|2022-08-02|||||||||0.71173|3.6799|1.88629|0.10055|0.09581|0.07843|0.07834|0.07726|0.07836|0.07836|0.0783|0.07824|0.12007|1.98494|1.93194|0.13747|||||||||10321|5600|8704|105312|390420|7176608|8137178|5810525|4662467|4382474|4934149|9462643|1183772|135884|119519|66582|||||||||16.13986|0.30567|0.38448|0.4596|0.31947|1.18871|1.12678|0.68079|0.54028|0.55861|0.55545|0.66319|0.48856|0.207|0.28951|0.29611|||||||||-0.97428|-0.45261|-0.39872|-0.52749|-0.54912|-1.54979|-1.22842|-0.68339|-0.63979|-0.56716|-0.58876|-0.58721|-0.28897|-0.40566|-0.23994|-0.28043|69|65|69|69|69|69|69|69|69|69|69|69|69|53|55|55||||||||||||||||||0|||||||
2022-11-20 01:14:48|SC.D.GMUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|3982|682134.8|2.96248|2022-08-02|0.02828|15|34.892857|8|-3.806647|13|2022-08-02|||||||||1.34621|5.4399|2.34793|0.26104|0.27169|0.0339|0.02911|0.02828|0.02831|0.03117|0.02865|0.03253|0.36183|7.82613|0.39998|2.25451|||||||||1461|1667|2548|10364|31804|1614171|1818196|1462478|1194155|1107473|1202931|2767089|267628|49718|9028|7313|||||||||2.65374|0.34002|0.37253|0.33897|0.34595|1.42765|1.07705|0.62988|0.51745|0.52975|0.50184|0.73186|0.22328|0.20614|0.24556|0.28441|||||||||-0.94246|-0.4583|-0.40681|-0.45742|-0.56233|-1.22125|-1.12857|-0.79929|-0.63775|-0.5915|-0.49356|-0.54578|-0.35124|-0.22858|-0.20975|-0.18459|69|65|67|69|69|69|69|69|69|69|69|69|69|53|54|53||||||||||||||0|0||||||0||||
2022-11-20 01:14:49|UB.D.GILD.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|8339|313408|2.85441|2022-08-02|0.01784|18|4.175439|8|-3.411547|13|2022-08-02|||||||||1.53596|11.95203|18.84425|3.30629|1.85106|0.0317|0.02019|0.02051|0.01995|0.02123|0.01784|0.01948|0.57432|9.64873|18.25519|22.61773|||||||||126|141|196|1149|2321|464568|512199|393247|329993|339766|392393|1063467|901206|1102|922|600|||||||||0.97376|0.32304|0.27901|0.3667|0.2052|0.60405|0.41739|0.27897|0.34355|0.28078|0.3607|0.47715|0.45487|0.51258|0.23577|0.09088|||||||||-0.54551|-0.2821|-0.29053|-0.18378|-0.33976|-0.67274|-0.39358|-0.39868|-0.26944|-0.30335|-0.25491|-0.35962|-0.4809|-0.34951|-0.25054|-0.39632|69|65|62|68|64|69|69|69|69|69|69|69|67|33|45|41||||||||||||||0||||||0|||||
2022-11-20 01:14:49|SC.D.HLTUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|13956|167673.1|0.07147|2022-08-02|0.03534|19|3.805516|13|-4.489714|13|2022-08-02||||||||||||||0.13472|0.07631|0.07071|0.05861|0.06238|0.05163|0.03534||||||||||||||||||178481|241723|174196|147572|149637|176966|427425||||||||||||||||||1.32179|0.8191|0.5749|0.42921|0.41395|0.50674|0.55078||||||||||||||||||-0.99437|-0.84424|-0.66574|-0.5247|-0.54441|-0.33014|-0.52529|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2022-11-20 01:14:50|SD.D.JKSUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|4783|72584.4|0.20654|2022-08-02|0.08553|19|5.495327|13|-5.319489|13|2022-08-02||||||||||||||0.31362|0.21233|0.18104|0.17977|0.16756|0.15386|0.08553||||||||||||||||||195477|187161|117427|75359|69956|65883|171560||||||||||||||||||2.41281|1.61583|1.11027|0.76948|0.75292|0.66725|0.89572||||||||||||||||||-1.78286|-1.38595|-0.98729|-0.80415|-0.82174|-0.65642|-0.59105|||||69|69|69|69|69|69|69||||||||||||||0|0|||0|||||||
2022-11-20 01:14:50|SD.D.JMIAUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|447|513737|0.23494|2022-08-02|0.15797|14|11.578947|14|-7.692308|13|2022-08-02||||||||||||||0.16607|0.15797|0.15803|0.15815|0.16748|0.15837|0.15817||||||||||||||||||745428|840998|559830|469725|342576|376918|678861||||||||||||||||||3.03715|2.73024|1.46487|1.24169|1.01772|0.86331|1.30319||||||||||||||||||-2.87449|-2.20622|-1.4324|-1.28349|-1.33848|-0.83453|-1.18753|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2022-11-20 01:14:51|EG.D.KPN.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|280.5|151632.8|0.04644|2022-08-02|0.03702|14|1.588756|7|-2.737665|7|2022-08-02||||||||0.04749|0.03834|0.04241|0.03993|0.04119|0.04034|0.04201|0.03702|0.05156||||||||||||||||1224377|1141748|879281|558039|443552|1179127|980052|1007403|649744||||||||||||||||0.48317|0.28353|0.2673|0.24841|0.20382|0.24288|0.24933|0.26386|0.15444||||||||||||||||-0.54103|-0.27173|-0.27265|-0.25405|-0.24736|-0.24232|-0.25367|-0.21605|-0.16489|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2022-11-20 01:14:51|SD.D.LMT.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|47690|125740.7|0.08222|2022-08-02|0.04055|19|2.325753|13|-2.05174|14|2022-08-02||||||||||||||0.14024|0.08987|0.07804|0.07869|0.06931|0.06333|0.04055||||||||||||||||||87765|92005|69751|54430|58403|64176|170320||||||||||||||||||0.71749|0.56237|0.36638|0.38586|0.38761|0.37709|0.46556||||||||||||||||||-0.44871|-0.6452|-0.41646|-0.32749|-0.27551|-0.36673|-0.31236|||||69|69|69|69|69|69|69|||||||||||||||0|0|0|0||0|||||
2022-11-20 01:14:52|EC.D.MCA.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|69680|6380.8|0.01997|2022-08-02|0.02308|11|2.156334|8|-2.383038|12|2022-08-02||||||||0.03114|0.02775|0.0249|0.02591|0.02308|0.02447|0.03|0.0247|0.24273||||||||||||||||46011|23938|29417|21491|15454|22328|30910|39476|24437||||||||||||||||0.70487|0.57555|0.41313|0.35585|0.31215|0.35084|0.50008|0.61537|0.29279||||||||||||||||-0.83713|-0.67508|-0.35803|-0.34465|-0.31122|-0.56164|-0.49166|-0.51473|-0.38207|||||||||72|72|72|72|72|72|72|72|72|||||||||||0|||0|||||||||||
2022-11-20 01:14:53|UC.D.MRNAUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|18129|128402.4|1.6036|2022-08-02|0.04384|19|8.164179|13|-6.049274|13|2022-08-02|||||||||0.67402|2.10614|3.58739|0.38387|0.3845|0.14791|0.1067|0.09164|0.09451|0.08533|0.07947|0.04384|0.37485|4.21353|0.41498|4.1834|||||||||1555|806|1621|8300|13726|440065|501245|330284|249314|202504|208595|446732|250933|1666|2273|2054|||||||||0.67348|0.36634|0.39202|0.4672|0.55525|2.46245|1.52036|1.11436|0.88014|0.85493|0.77832|0.7632|0.29034|0.20117|0.20184|0.22591|||||||||-0.58719|-0.30009|-0.3969|-0.49205|-0.73993|-2.36877|-1.24811|-1.20768|-0.87411|-0.75443|-0.6026|-0.86885|-0.38279|-0.23978|-0.26773|-0.18359|69|66|67|69|69|69|69|69|69|69|69|69|69|52|54|54|||||||||0|||||0||0|0||0||||||
2022-11-20 01:14:53|EJ.D.NESN.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|11100|80797.7|0.02227|2022-08-02|0.01807|14|2.92562|7|-1.929315|7|2022-08-02||||||||0.02407|0.02154|0.02051|0.02031|0.02053|0.0211|0.02433|0.01807|0.2601||||||||||||||||536717|315775|309684|269497|256847|328308|427965|529403|189468||||||||||||||||0.8561|0.29876|0.22907|0.21265|0.15002|0.2471|0.31527|0.35253|0.16371||||||||||||||||-0.46667|-0.30928|-0.22135|-0.27192|-0.19188|-0.21973|-0.26001|-0.31204|-0.24239|||||||||69|69|69|69|69|69|69|69|69||||||||||||||0|||||||||||
2022-11-20 01:14:54|SE.D.NIOUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|1051|3751392.6|0.12037|2022-08-02|0.05402|18|9.430894|14|-5.623788|13|2022-08-02|||||||||0.24366|0.185|0.21184|0.09346|0.08941|0.05673|0.05483|0.05489|0.0544|0.05899|0.05402|0.06054|0.11838|0.13497|0.11721|0.12997|||||||||221494|79062|84865|283021|596508|11561032|11215304|6722122|4762466|3745803|3848277|6253659|648931|84164|69648|101164|||||||||0.73617|0.30446|0.43886|0.76626|0.74334|2.78411|1.96495|1.21256|0.80372|0.80354|0.69058|0.99157|0.48592|0.20926|0.28231|0.37357|||||||||-1.07439|-0.40703|-0.50851|-0.80274|-0.79895|-2.42848|-1.89343|-1.34282|-0.90471|-0.86423|-0.61789|-0.72341|-0.41435|-0.28865|-0.24563|-0.33972|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0|0||||||||||
2022-11-20 01:14:54|EJ.D.NOV.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|8119|99429.5|0.01725|2022-08-02|0.01475|14|10|7|-1.407425|7|2022-08-02||||||||0.01911|0.01685|0.0176|0.0163|0.01514|0.01579|0.01991|0.01475|0.15754||||||||||||||||639787|359942|304144|261405|261715|328248|581100|654234|218526||||||||||||||||0.88443|0.30656|0.18751|0.18911|0.17998|0.25427|0.28007|0.21605|0.09875||||||||||||||||-0.47572|-0.24092|-0.20736|-0.23097|-0.22101|-0.23072|-0.27842|-0.27558|-0.21174|||||||||69|69|69|69|69|69|69|69|69||||||||||0|||0||0||||||||||
2022-11-20 01:14:55|KA.D.OCDO.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|677.8|131404.4|0.10773|2022-08-02|0.05996|14|8.293099|14|-4.225352|8|2022-08-02||||||||0.09835|0.08489|0.07928|0.079|0.07601|0.07498|0.06951|0.05996|0.12131||||||||||||||||387932|269977|219478|210369|229947|216784|431383|513248|286345||||||||||||||||1.90097|1.15934|0.5544|0.60987|0.8106|0.70231|1.08058|1.33193|0.4826||||||||||||||||-0.99597|-1.05297|-0.6553|-0.84849|-0.75904|-0.87743|-0.8329|-1.17077|-0.52692|||||||||69|69|69|69|69|69|69|69|69||||||||||0|0|0||0|0||||||||||
2022-11-20 01:14:56|UC.D.ORLY.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|83815|21588.9|0.11445|2022-08-02|0.06331|19|3.285278|13|-2.327639|13|2022-08-02||||||||||||||0.25874|0.15957|0.12864|0.12804|0.12935|0.11496|0.06331||||||||||||||||||28173|37267|33176|24044|22879|29507|63874||||||||||||||||||1.17806|0.59027|0.62045|0.36001|0.42062|0.47092|0.48412||||||||||||||||||-0.77692|-0.59013|-0.38407|-0.37245|-0.33203|-0.35753|-0.46085|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2022-11-20 01:14:57|SE.D.PLTRUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|738|2540096.5|0.86447|2022-08-02|0.10863|14|31.726908|8|-11.815252|11|2022-08-02|||||||||0.4541|0.43935|1.89022|0.12892|0.16305|0.11338|0.10863|0.11044|0.11053|0.11037|0.11039|0.11032|0.23132|3.90626|0.23818|2.10176|||||||||23608|13528|18052|83296|293918|5461888|6558244|5347382|3802067|3197033|3267103|5792607|280750|42817|36364|34250|||||||||4.88906|0.36477|0.55303|0.39012|0.34525|2.29961|1.94493|0.94682|0.83026|0.86046|0.7299|0.75115|0.41751|0.45127|0.27277|0.32983|||||||||-0.79976|-0.45798|-0.52455|-0.90751|-0.86045|-2.20312|-1.67913|-1.22735|-0.89605|-0.80697|-0.59575|-0.93309|-0.58381|-0.29149|-0.24962|-0.28689|69|69|68|69|69|69|69|69|69|69|69|69|69|54|55|55|||||||||||||||||||||||||
2022-11-20 01:14:57|UC.D.PYPLVUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|8490|507234.2|0.25354|2022-08-02|0.02002|19|11.438456|20|-4.804178|8|2022-08-02|||||||||0.55783|0.32577|0.37988|0.25667|0.35134|0.05762|0.03287|0.02974|0.03055|0.0306|0.02901|0.02002|0.27162|2.10314|0.28427|2.13243|||||||||10968|5037|6216|19877|31566|1107370|1207263|869861|710698|684899|746587|1613701|989154|27307|11929|11383|||||||||1.5919|0.40428|0.34884|0.35683|0.4501|1.57895|1.51438|0.89387|0.90896|0.75873|0.51954|0.70614|0.72105|0.31518|0.25733|0.57059|||||||||-0.83414|-0.3657|-0.2968|-0.42519|-0.65432|-1.35988|-1.17304|-0.75423|-0.63996|-0.74902|-0.54502|-0.68858|-0.40677|-0.25743|-0.30223|-0.20779|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55|||||||||0|||||0||0|0|||0|||||
2022-11-20 01:14:58|UC.D.PTONUS.CASH.IP|153|2022-11-07 09:00:00|2022-11-18 21:00:00|1027|547525.8|3.16555|2022-08-02|0.08544|15|19.731801|12|-23.161765|11|2022-08-02|||||||||2.2182|16.12088|6.11027|0.5333|0.61877|0.10636|0.08546|0.08544|0.08733|0.0888|0.0868|0.0939|0.598|8.89379|4.5164|0.70689|||||||||4529|3566|3122|47417|71129|1224781|1501809|1017429|789926|814715|822017|1711282|258370|8586|7100|7398|||||||||1.94236|0.63305|0.52731|0.83314|1.18275|2.67049|2.53474|1.38209|1.00259|1.31583|0.90185|1.42604|0.67596|0.33839|0.5372|0.60304|||||||||-1.42612|-1.00753|-0.56934|-1.24282|-0.90541|-2.98523|-1.9029|-1.30647|-1.11052|-1.13769|-0.9703|-1.03726|-0.69865|-0.37402|-0.32675|-0.43619|69|61|63|69|69|69|69|69|69|69|69|69|69|48|51|53||||||||||||||0|||||||||||
2022-11-20 01:14:59|KA.D.RIO.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5383|97413.2|0.0291|2022-08-02|0.02409|14|3.039844|7|-2.450432|14|2022-08-02||||||||0.03356|0.03271|0.03067|0.02928|0.03058|0.03117|0.03377|0.02409|0.04666||||||||||||||||417865|264805|267922|243646|221941|297562|535075|577108|327160||||||||||||||||0.76857|0.47841|0.45293|0.43202|0.33549|0.4918|0.40213|0.52068|0.27943||||||||||||||||-0.73025|-0.61471|-0.41224|-0.43476|-0.28509|-0.46076|-0.57587|-0.58908|-0.32131|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|||0|0|0|||||||||||
2022-11-20 01:14:59|EJ.D.ROG.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|30790|28495.7|0.0204|2022-08-02|0.01819|14|3.228571|7|-1.43412|7|2022-08-02||||||||0.02567|0.02239|0.01991|0.01905|0.02065|0.01998|0.0213|0.01819|0.24794||||||||||||||||190164|101848|88008|85323|78423|95417|131063|168263|67443||||||||||||||||0.7659|0.361|0.29084|0.26125|0.24382|0.33257|0.32738|0.3064|0.14256||||||||||||||||-0.63993|-0.32656|-0.31343|-0.26531|-0.24464|-0.25755|-0.29245|-0.30423|-0.29267|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|||||0||||||||||
2022-11-20 01:15:00|KA.D.RR.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|85.57|1336132.5|0.04812|2022-08-02|0.03836|14|4.201477|7|-3.640127|7|2022-08-02||||||||0.06984|0.05743|0.05214|0.05259|0.04787|0.04879|0.04758|0.03836|0.06387||||||||||||||||3736611|1994724|1899492|1603371|2035375|1576509|3954669|3522899|2189747||||||||||||||||1.31069|0.63892|0.52566|0.37893|0.45739|0.52132|0.66865|0.71001|0.36423||||||||||||||||-0.89426|-0.57129|-0.56727|-0.58614|-0.46457|-0.53115|-0.56585|-0.82996|-0.41346|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0||0|0|0|0|||||||||
2022-11-20 01:15:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:02|ED.D.SAPG.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10508|191740.3|0.02616|2022-08-02|0.0202|14|1.98369|13|-3.079918|7|2022-08-02||||||||0.02724|0.0268|0.02435|0.0242|0.02285|0.02407|0.02754|0.0202|0.0296||||||||||||||||245556|135740|142063|94606|112679|123118|219695|253904|152929||||||||||||||||0.57161|0.34736|0.25562|0.2494|0.27186|0.3085|0.44604|0.507|0.27825||||||||||||||||-0.71164|-0.4645|-0.2568|-0.28503|-0.25913|-0.39585|-0.42224|-0.41816|-0.28766|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||0|0|0|0|||||||||
2022-11-20 01:15:03|SG.D.SAP.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|10879|27340.1|0.05255|2022-08-02|0.02153|19|2.17368|14|-1.782403|15|2022-08-02||||||||||||||0.07811|0.04883|0.0564|0.05812|0.06955|0.04548|0.02153||||||||||||||||||33634|28374|28933|14057|17950|22015|62499||||||||||||||||||0.47422|0.65347|0.34584|0.33251|0.28407|0.34023|0.44456||||||||||||||||||-0.43809|-0.52399|-0.57701|-0.28656|-0.36655|-0.31904|-0.39741|||||69|69|69|69|69|69|69|||||||||||||||0||||0||||||
2022-11-20 01:15:03|ED.D.SIEGn.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|13270|147739.8|0.03077|2022-08-02|0.02994|14|2.777778|7|-3.257869|7|2022-08-02||||||||0.03789|0.03476|0.03156|0.03242|0.03166|0.03183|0.03624|0.02994|0.03904||||||||||||||||206812|112786|117906|84273|82584|97304|137510|172756|108398||||||||||||||||0.78194|0.41512|0.35878|0.42131|0.2955|0.3471|0.45536|0.58756|0.27394||||||||||||||||-0.7159|-0.5899|-0.38057|-0.34952|-0.35896|-0.44953|-0.48419|-0.48917|-0.40388|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|0|||0|0|||||||||
2022-11-20 01:15:04|EC.D.GLEFP.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|2403.5|82869.3|0.03376|2022-08-02|0.03341|14|2.641108|7|-4.531657|7|2022-08-02||||||||0.0452|0.03826|0.03936|0.03867|0.03598|0.03648|0.04138|0.03341|0.05701||||||||||||||||564865|326181|330154|267790|169269|214038|275552|340331|233240||||||||||||||||0.83505|0.54637|0.50308|0.41838|0.39273|0.49939|0.43683|0.64317|0.2534||||||||||||||||-0.98558|-0.56688|-0.45906|-0.48411|-0.41347|-0.53858|-0.58387|-0.54662|-0.32649|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||||||||||||
2022-11-20 01:15:05|UD.D.TSLA.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|17997|2522207.2|0.04303|2022-08-02|0.03149|19|7.728959|14|-6.290576|13|2022-08-02|||||||||0.12836|0.11547|0.1418|0.09668|0.08267|0.0767|0.04921|0.04475|0.04682|0.04609|0.04481|0.03149|0.07081|0.08119|0.07998|0.06703|||||||||287328|126641|128364|503542|697837|5610075|5682269|3735279|2904595|2571567|2681751|4034226|1426127|151888|136838|146964|||||||||0.66303|0.3442|0.27294|0.69305|0.49628|1.70289|1.47007|1.01506|0.73493|0.61395|0.62949|0.9407|0.32342|0.30175|0.22841|0.2496|||||||||-0.75199|-0.29191|-0.34801|-0.65447|-0.70923|-1.85663|-1.53271|-1.08784|-0.79312|-0.88174|-0.65241|-0.74069|-0.34127|-0.28828|-0.18461|-0.27425|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0||
2022-11-20 01:15:06|EC.D.FP.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5734|86376.8|0.02203|2022-08-02|0.02119|14|2.609593|14|-3.688232|8|2022-08-02||||||||0.02872|0.02485|0.02249|0.0218|0.02201|0.022|0.02593|0.02119|0.03569||||||||||||||||710517|396297|401144|290122|265566|320101|581294|651742|403843||||||||||||||||0.86699|0.4422|0.48115|0.44975|0.36087|0.36427|0.48326|0.50419|0.32806||||||||||||||||-0.76858|-0.50722|-0.33186|-0.31646|-0.28131|-0.45555|-0.48412|-0.60943|-0.36538|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|0||0|||||||||||
2022-11-20 01:15:07|SH.D.UBERUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|2885|1338252|0.91287|2022-08-02|0.0423|16|15.702479|11|-8.816548|20|2022-08-02|||||||||0.93011|2.25348|2.18413|0.24121|0.23055|0.04391|0.04239|0.04236|0.0423|0.04468|0.04232|0.04638|0.30437|0.30911|0.28392|0.29278|||||||||5549|7768|8960|110425|188912|4178544|4577277|3414465|2739731|2482924|2742466|5589755|456424|94340|62862|27613|||||||||1.00996|0.35063|0.40135|1.08498|0.435|1.44024|1.69481|1.08499|0.80747|0.75268|0.66183|0.68961|0.36755|0.21631|0.73288|0.39472|||||||||-0.86899|-0.42664|-0.55941|-0.37301|-0.81218|-1.6507|-1.6263|-0.90943|-0.79765|-0.8511|-0.68075|-0.79267|-0.63853|-0.35061|-0.19637|-0.24056|69|68|66|69|69|69|69|69|69|69|69|69|69|54|54|55||||||||||||||0||0|0||||||||
2022-11-20 01:15:07|EG.D.ULNA.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|5136|18027.4|0.04242|2022-08-02|0.03703|14|3.066362|8|-4.09434|7|2022-08-02||||||||0.06126|0.051|0.0471|0.04735|0.04811|0.04378|0.05044|0.03703|0.05173||||||||||||||||76194|45380|44666|38732|34548|40135|75449|63504|43560||||||||||||||||0.81293|0.60844|0.52069|0.57151|0.49783|0.43348|0.63818|0.58648|0.42889||||||||||||||||-1.19712|-0.80202|-0.55629|-0.58232|-0.48938|-0.5552|-0.5018|-0.63384|-0.39079|||||||||72|72|72|72|72|72|72|72|72||||||||||||||0|0|0|||||||||
2022-11-20 01:15:08|KA.D.ULVR.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|4039|106406.2|0.01748|2022-08-02|0.01695|14|1.907393|7|-2.347154|7|2022-08-02||||||||0.02752|0.02471|0.02445|0.02482|0.02216|0.02322|0.02684|0.01695|0.04061||||||||||||||||494137|284115|311688|303805|276656|341069|607656|787599|450941||||||||||||||||0.46971|0.28893|0.29439|0.23854|0.25651|0.22042|0.37633|0.36606|0.16943||||||||||||||||-0.54479|-0.35723|-0.27666|-0.25196|-0.22734|-0.23317|-0.30229|-0.24028|-0.20527|||||||||69|69|69|69|69|69|69|69|69||||||||0||0|||||0||||||||||
2022-11-20 01:15:09|SH.D.UPS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|17903|229629.9|0.04514|2022-08-02|0.03438|19|2.740826|13|-1.713938|16|2022-08-02||||||||||||||0.09232|0.04991|0.04468|0.0397|0.04113|0.03617|0.03438||||||||||||||||||244646|263375|217203|178750|182375|209079|514423||||||||||||||||||0.92749|0.70095|0.36483|0.47703|0.4336|0.37426|0.51457||||||||||||||||||-0.66266|-0.56067|-0.37732|-0.40428|-0.31895|-0.35558|-0.51101|||||69|69|69|69|69|69|69||||||||||||||0||0|0|0|0||||||
2022-11-20 01:15:09|UD.D.VRMUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|130|833780.6|0.75785|2022-08-02|0.70117|13|22.31405|13|-15.822785|14|2022-08-02||||||||||||||0.70117|0.70307|0.70493|0.70932|0.71043|0.70438|0.70329||||||||||||||||||3095059|3612053|2314613|1665156|1577808|1578046|2447789||||||||||||||||||5.72405|3.84415|2.04682|1.40462|1.6228|1.99263|1.46092||||||||||||||||||-3.99596|-2.95914|-2.03121|-2.01691|-1.79332|-1.44818|-1.5652|||||69|69|69|68|69|68|67|||||||||||||||||||||||||
2022-11-20 01:15:10|SB.D.DIS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9160|1026942.1|0.10668|2022-08-02|0.02149|16|3.286979|13|-2.510986|13|2022-08-02|||||||||0.61507|0.44469|1.88407|0.23794|0.23792|0.04243|0.02462|0.02264|0.02149|0.02553|0.02285|0.02447|0.16853|0.17327|0.20809|0.21203|||||||||3732|2478|2443|14355|35383|1143886|1140593|903901|786085|737889|824796|1670635|352624|40278|20551|9252|||||||||0.74997|0.30292|0.26137|0.30552|0.31364|0.93579|0.80501|0.4531|0.44853|0.37158|0.40974|0.49327|0.2451|0.17705|0.19083|0.15013|||||||||-0.50991|-0.23797|-0.23157|-0.36671|-0.43147|-0.86532|-0.7094|-0.58363|-0.48949|-0.52612|-0.33233|-0.44402|-0.24429|-0.23423|-0.16384|-0.17657|69|69|68|69|69|69|69|69|69|69|69|69|69|54|55|55|||||||||||||0|0|0||||0||||||
2022-11-20 01:15:10|SH.D.WFC.CASH.IP|152|2022-11-07 09:00:00|2022-11-18 21:00:00|4650|746116.3|1.6193|2022-08-02|0.02342|18|49.191425|8|-2.530502|14|2022-08-02|||||||||1.34797|5.92571|8.5025|1.73089|0.2316|0.02407|0.02413|0.02344|0.02377|0.02413|0.02342|0.02621|0.23221|6.04107|5.788|0.30223|||||||||555|528|1183|9347|26561|2001976|2527194|1855780|1475854|1523016|1815972|4417460|751499|15391|5940|5662|||||||||11.38487|0.32491|0.31715|0.43062|0.31779|1.07925|0.66497|0.52965|0.5129|0.45717|0.5127|0.58607|0.1759|0.14518|0.19834|0.22496|||||||||-0.49074|-0.35898|-0.41263|-0.41413|-0.39418|-0.89003|-0.70016|-0.63956|-0.47141|-0.42838|-0.42239|-0.45579|-0.20661|-0.19395|-0.19542|-0.16854|69|62|66|69|69|69|69|69|69|69|69|69|69|52|54|54|||||||||||||||||||||||||
2022-11-20 01:15:11|UD.D.WYNN.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|7600|315602.1|0.06569|2022-08-02|0.0249|19|7.127922|13|-3.322415|14|2022-08-02||||||||||||||0.11549|0.06665|0.05845|0.0546|0.06011|0.05172|0.0249||||||||||||||||||323404|385005|259384|224620|202949|216837|456397||||||||||||||||||1.89532|1.26825|0.74607|0.82898|0.6127|0.73952|0.72447||||||||||||||||||-1.28991|-1.34153|-0.88193|-0.59584|-0.69148|-0.50045|-0.60117|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||0|0|||||
2022-11-20 01:15:11|UD.D.ZMUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|8159|125682.2|1.27886|2022-08-02|0.04976|19|11.032706|20|-6.697479|13|2022-08-02|||||||||1.64579|4.28544|5.79702|0.84174|0.68733|0.16813|0.10599|0.09104|0.08191|0.08743|0.07465|0.04976|0.70621|4.3533|0.63755|4.44189|||||||||2271|1518|1811|6317|11696|374634|420417|277474|235580|198120|210033|494391|213431|18604|7972|3419|||||||||1.07719|0.53802|0.50232|0.41523|0.4654|2.53236|1.79317|1.26449|0.92622|0.92761|0.62525|0.72394|0.77805|0.29862|0.4953|0.31705|||||||||-1.28347|-0.65275|-0.45221|-0.66004|-0.79894|-1.70985|-1.44642|-1.17174|-0.723|-0.91535|-0.57402|-0.90582|-0.53155|-0.64269|-0.28716|-0.30491|69|64|64|69|68|69|69|69|69|69|69|69|69|53|53|52||||||||||||||0|0|0|0|0||0|||||
2022-11-20 01:15:12|EJ.D.ZURZ.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|44150|8775.5|0.03577|2022-08-02|0.02685|14|13.138889|7|-2.066508|7|2022-08-02||||||||0.04084|0.03475|0.03234|0.03094|0.03061|0.03096|0.03285|0.02685|0.22345||||||||||||||||44483|27845|27428|20882|20057|26858|33325|43031|17111||||||||||||||||1.15925|0.32729|0.22877|0.21119|0.17986|0.27811|0.25978|0.24654|0.11511||||||||||||||||-0.4179|-0.38207|-0.25172|-0.24332|-0.15279|-0.24033|-0.28414|-0.30123|-0.28443|||||||||69|69|69|69|69|69|69|69|69||||||||0||0|||||0||||||||||
2022-11-20 01:15:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:14|CS.D.BCHUSD.CFD.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|104.44|2998.6|1.74047|2022-08-02|1.36717|21|9.647597|13|-9.500675|12|2022-08-02|1.36755|1.36998|1.3716|1.37142|1.37214|1.37331|1.37367|1.37602|1.37046|1.37577|1.37495|1.37653|1.37907|1.37931|1.37293|1.37244|1.37013|1.37249|1.37116|1.56872|1.56686|1.36717|1.37191|1.373|4128|3532|3416|3326|3084|3213|3258|3140|3302|3275|3207|3410|3833|4557|4624|4295|4235|3833|3824|3810|3306|2355|3199|3559|0.96698|1.00363|0.8852|0.74123|0.70875|0.60676|0.73782|0.643|0.94577|0.67241|0.78069|0.78734|0.88688|1.06473|1.11923|1.01075|0.86113|0.75721|0.93831|0.75918|0.84226|1.00833|0.74463|0.84533|-1.02188|-0.98791|-0.93667|-0.82928|-0.63638|-0.99193|-0.72154|-0.70515|-0.915|-0.72557|-0.75928|-0.79037|-1.10752|-0.84929|-1.18396|-0.85645|-0.91869|-0.80435|-0.77523|-0.84024|-0.75341|-0.76828|-1.01795|-1.01623|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|||0|0|||0|0|0||0||0|0|
2022-11-20 01:15:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:16|CO.D.LH.FWM1.IP|0|none|||0|0|2022-08-02|0.13993|13|1.793637|13|-1.808591|14|2022-08-02||||||||||||||0.13993|0.14055|0.14048|0.14042|0.14046|0.14423|||||||||||||||||||1342|1299|1100|1027|1376|304|||||||||||||||||||0.62044|0.43447|0.46992|0.42223|0.33229|0.13774|||||||||||||||||||-0.53546|-0.71856|-0.35154|-0.29073|-0.35063|-0.19638||||||34|36|36|36|36|36||||||||||||||0|0|0|||||||||
2022-11-20 01:15:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:19|EN.D.LGO.FWM2.IP|57|2022-11-07 02:00:00|2022-11-09 16:00:00|1023.5|865.2|0.19015|2022-07-11|0.14394|10|5.061636|13|-2.516269|13|2022-07-11||0.26093|0.24886|0.22636|0.2162|0.22843|0.16608|0.1546|0.1468|0.14616|0.14394|0.15058|0.14646|0.15006|0.15093|0.15665|0.15308|0.15757|0.1648|0.19934|0.38856|8.37914||||42|52|32|82|120|482|1184|2146|1534|1320|1197|1558|2503|3096|4700|1309|1040|932|198|110|10||||0.43726|0.30041|0.15905|0.19906|0.41458|0.68911|0.73262|1.0374|0.59041|0.39551|0.4793|0.60515|0.8727|0.89054|1.2301|0.47182|0.73539|0.70773|0.36478|0.22869|0.37054||||-0.48786|-0.27486|-0.24431|-0.18058|-0.26029|-0.59533|-0.54882|-0.89334|-0.50223|-0.73054|-0.43606|-0.54804|-0.94159|-1.22958|-1.10664|-0.43668|-0.62639|-0.56889|-0.40967|-0.29547|-0.28882|||37|37|37|37|37|37|37|37|37|37|37|37|37|37|37|36|36|34|34|34|26||0||||0|||0|0|||0|0|0|||0|0||||||
2022-11-20 01:15:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:20|SE.D.PANWUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|16742|513824.6|0.07231|2022-08-02|0.06753|19|4.779661|13|-4.40282|13|2022-08-02||||||||||||||0.26281|0.15007|0.15558|0.13097|0.12675|0.11758|0.06753||||||||||||||||||113965|134618|85619|68066|62564|74080|180370||||||||||||||||||1.16688|1.03603|0.65976|0.59482|0.59928|0.47857|0.58362||||||||||||||||||-1.09836|-1.35614|-0.61819|-0.55901|-0.58397|-0.46602|-0.51943|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2022-11-20 01:15:21|UA.D.ABNBUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9755|186327.8|0.95152|2022-08-02|0.04633|19|5.039042|13|-9.433476|20|2022-08-02|||||||||0.7222|2.15689|2.19038|0.48117|0.4849|0.10358|0.07068|0.05606|0.05863|0.05271|0.05131|0.04633|0.37045|2.26932|0.43008|0.46265|||||||||3635|1992|2226|8712|15209|496491|585339|392117|301589|305073|320813|725024|313265|13508|10091|5613|||||||||0.88354|0.29888|0.2947|0.35695|0.38972|1.82602|1.63753|0.92438|0.88252|0.82085|0.60788|0.73801|0.50029|0.24619|0.34091|0.37435|||||||||-0.6412|-0.30027|-0.36191|-0.52439|-0.77145|-1.84646|-1.46053|-0.97937|-0.65668|-0.88516|-0.63124|-0.72084|-0.70296|-0.38908|-0.23151|-0.28357|69|69|66|69|69|69|69|69|69|69|69|69|69|52|54|53||||||||||||||0||0|0||0|0|||||
2022-11-20 01:15:22|UA.D.BIDU.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|9600|117241.9|1.63765|2022-08-02|0.06188|19|6.837607|8|-4.086022|13|2022-08-02|||||||||0.78172|2.28996|3.63927|0.52074|0.50265|0.14919|0.09481|0.08086|0.07994|0.07974|0.07393|0.06188|0.5735|2.84313|6.29824|4.49956|||||||||10111|3763|3806|9386|11780|303243|234106|155869|96349|86311|101691|347652|259163|1279|1439|1557|||||||||1.22417|0.3259|0.37351|0.30023|0.27432|1.7626|1.06408|0.81087|0.56437|0.4911|0.49765|0.65331|0.28027|0.24495|0.2579|0.24666|||||||||-0.62254|-0.39078|-0.3682|-0.37622|-0.46995|-1.62414|-1.11157|-0.83943|-0.64267|-0.54415|-0.58333|-0.54774|-0.36696|-0.26365|-0.20909|-0.27549|69|66|69|69|69|69|69|69|69|69|69|69|69|43|52|51||||||||||||||0|0|0|0||0||||||
2022-11-20 01:15:23|UC.D.NVDA.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|15393|1725788.8|0.07178|2022-08-02|0.02226|15|4.800962|14|-6.864247|20|2022-08-02|||||||||0.19077|0.18987|0.20768|0.13648|0.12338|0.04862|0.02699|0.02226|0.02295|0.02806|0.0235|0.02323|0.11109|0.08665|0.09296|0.09012|||||||||57151|28629|26662|105835|190408|3737528|4359574|3109500|2488648|2236963|2527917|3981934|1598444|83908|51343|46448|||||||||0.56107|0.24122|0.22539|0.34026|0.55974|1.38696|1.35283|0.90267|0.75809|0.65424|0.59423|0.86786|0.34946|0.22525|0.35382|0.26914|||||||||-0.45384|-0.24058|-0.30632|-0.57534|-0.64373|-1.45338|-1.31365|-1.09801|-0.76137|-1.06078|-0.63554|-0.8145|-0.70816|-0.27576|-0.1578|-0.23852|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0|0|0|0|||0|0|0|0|||||0||
2022-11-20 01:15:23|EZ.D.ROBINGREY.Month2.IP|153|2022-11-07 09:00:00|2022-11-18 21:00:00|7.68|0|0|2022-08-02|0|8|30.725462|20|-9.810875|20|2022-08-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.81329|0.50159|0.60642|0.67106|0.53781|2.44849|1.94617|1.56443|1.15057|0.85534|0.9279|0.96341|1.61537|0.37626|0.43928|0.54916|||||||||-1.63366|-0.67445|-0.58694|-0.82622|-0.79543|-2.03909|-2.10478|-1.33398|-1.10192|-0.9829|-0.82438|-1.17582|-1.0869|-0.78545|-0.34576|-0.59527|69|67|69|69|69|69|69|69|69|69|69|69|69|54|55|55|||||||||||||||||||||||||
2022-11-20 01:15:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:24|UD.D.SPWR.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|2320|640434.6|0.07394|2022-08-02|0.06216|19|6.650831|14|-8.430394|13|2022-08-02||||||||||||||0.12189|0.08024|0.06562|0.06899|0.06913|0.06483|0.06216||||||||||||||||||394555|425284|284306|228496|185024|224406|567515||||||||||||||||||2.50486|1.92731|1.23744|0.86993|0.74306|0.72008|0.96839||||||||||||||||||-2.07709|-1.59713|-1.12106|-0.94774|-0.99468|-0.76411|-0.7035|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2022-11-20 01:15:25|SE.D.NETUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|4700|784688.8|0.10958|2022-08-02|0.06841|19|11.072154|14|-9.063342|13|2022-08-02||||||||||||||0.26842|0.15452|0.13362|0.12135|0.1197|0.10334|0.06841||||||||||||||||||638095|742773|534977|385920|356263|404018|946453||||||||||||||||||2.76825|2.94022|1.40227|0.99909|1.20463|0.96639|1.20904||||||||||||||||||-2.99041|-1.95321|-1.38672|-1.08204|-0.90496|-0.95644|-1.0226|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2022-11-20 01:15:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:26|SI.D.ARKKUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|3657|781681.6|0.03603|2022-08-02|0.03537|15|8.326553|14|-6.538705|13|2022-08-02||||||||||||||0.05474|0.04176|0.03537|0.0363|0.04008|0.03638|0.05493||||||||||||||||||1333328|1216887|709563|518964|506184|557181|1005419||||||||||||||||||2.24198|1.9078|1.17981|0.85595|0.93203|0.63923|0.91922||||||||||||||||||-1.98534|-1.53802|-1.102|-0.91284|-0.96781|-0.74565|-0.84696|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2022-11-20 01:15:26|SI.D.ARKGUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|3225|54177|0.05894|2022-08-02|0.04588|18|5.880365|17|-5.504857|13|2022-08-02||||||||||||||0.08688|0.05501|0.04869|0.0471|0.05716|0.04588|0.07333||||||||||||||||||145924|183962|123947|98179|93029|106511|191530||||||||||||||||||1.98309|1.38392|0.94402|0.70786|0.81273|0.60448|0.89336||||||||||||||||||-1.63752|-1.35791|-1.11889|-0.85118|-0.94553|-0.63149|-0.79162|||||69|69|69|69|69|69|69|||||||||||||||0||0|0||0|||||
2022-11-20 01:15:27|SI.D.ARKQUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|4469|3471.5|0.07995|2022-08-02|0.06526|18|4.420922|14|-3.525412|13|2022-08-02||||||||||||||0.0896|0.07352|0.06789|0.06667|0.07423|0.06526|0.12874||||||||||||||||||9727|7260|4434|3575|2867|3730|5443||||||||||||||||||1.39643|1.00824|0.62486|0.54775|0.49025|0.45653|0.55256||||||||||||||||||-0.99453|-0.93855|-0.68733|-0.53272|-0.62736|-0.46557|-0.60166|||||69|69|69|69|69|69|69||||||||||||||0||||||0|||||
2022-11-20 01:15:27|SI.D.ARKFUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|1563|24934.9|0.11196|2022-08-02|0.11273|18|9.724047|14|-6.451613|13|2022-08-02||||||||||||||0.15954|0.13933|0.12034|0.11925|0.13193|0.11273|0.12064||||||||||||||||||59788|38510|21564|17065|16168|21371|39181||||||||||||||||||2.16847|2.02918|1.05258|0.8084|0.75046|0.66103|0.8818||||||||||||||||||-1.79268|-1.55859|-1.08977|-0.81056|-0.89662|-0.65954|-0.7162|||||69|69|69|69|69|69|69||||||||||||||0|||0|0|||||||
2022-11-20 01:15:28|SI.D.ARKWUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|4388|23063.6|0.08852|2022-08-02|0.0904|18|9.938416|14|-6.489629|13|2022-08-02||||||||||||||0.17078|0.10008|0.09667|0.09166|0.09576|0.0904|0.09138||||||||||||||||||73999|53048|21296|16964|13915|22437|35466||||||||||||||||||2.04061|1.96681|1.05214|0.84231|0.95548|0.69908|0.89481||||||||||||||||||-1.99541|-1.54381|-1.14533|-0.86623|-0.83456|-0.58886|-0.72629|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||0||||||
2022-11-20 01:15:29|SI.D.PRNTUS.CASH.IP|69|2022-11-07 14:00:00|2022-11-18 20:00:00|2157|176.6|0.50978|2022-08-02|0.30587|15|2.593116|14|-2.339956|14|2022-08-02||||||||||||||0.44457|0.3264|0.30587|0.30746|0.30867|0.30784|0.40641||||||||||||||||||809|855|589|513|802|607|671||||||||||||||||||0.89131|0.80666|0.40407|0.38144|0.37894|0.38877|0.41896||||||||||||||||||-0.67363|-0.75132|-0.46987|-0.4397|-0.46958|-0.36828|-0.44437|||||69|69|69|68|67|69|69|||||||||||||||||||||||||
2022-11-20 01:15:29|SI.D.IZRLUS.CASH.IP|49|2022-11-07 14:00:00|2022-11-18 20:00:00|1788|133.9|4.83551|2022-08-02|0.78298|13|2.306425|13|-2.362584|13|2022-08-02||||||||||||||0.78298|2.14668|5.25495|5.28521|3.83854|8.41102|2.18607||||||||||||||||||511|278|230|180|370|189|417||||||||||||||||||0.83833|0.66531|0.34968|0.36449|0.31533|0.2633|0.2923||||||||||||||||||-0.72961|-0.60067|-0.42025|-0.39659|-0.47249|-0.30309|-0.39639|||||69|66|65|64|62|64|66|||||||||||||||||||||||||
2022-11-20 01:15:30|UA.D.CANUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|275|281696.2|0.35191|2022-08-02|0.28177|14|12.355212|14|-5.982906|14|2022-08-02||||||||||||||0.29001|0.28177|0.28235|0.28214|0.28641|0.28253|0.28627||||||||||||||||||538653|619782|418311|328338|253497|269126|506886||||||||||||||||||3.11059|2.07773|1.40521|1.18259|1.00672|1.13036|1.59107||||||||||||||||||-2.26313|-2.03575|-1.8398|-1.33601|-1.20954|-1.12886|-1.21909|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-11-20 01:15:30|UC.D.RIOTUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|444|1833949.8|0.1978|2022-08-02|0.15947|16|11.809816|14|-6.633292|14|2022-08-02||||||||||||||0.1728|0.16224|0.16048|0.15947|0.16421|0.1596|0.1595||||||||||||||||||2296132|2466550|1722702|1466502|1242359|1288286|2212452||||||||||||||||||3.63942|3.01555|1.93675|1.61105|1.34092|1.61982|1.61527||||||||||||||||||-2.73086|-2.01672|-1.92126|-1.51576|-1.41749|-1.06783|-1.24499|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2022-11-20 01:15:31|KN.D.HIVECN.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|300|21464.3|0.53018|2022-08-02|0.44974|18|15.533981|14|-6.422018|13|2022-08-02||||||||||||||0.55271|0.45716|0.46717|0.45981|0.48827|0.44974|0.88185||||||||||||||||||167103|167557|107597|89536|84913|85076|138696||||||||||||||||||2.72121|3.35422|1.73925|1.35752|1.13401|1.47153|1.2969||||||||||||||||||-2.23351|-1.75466|-1.52899|-1.63051|-1.07072|-0.84985|-1.14857|||||67|67|67|67|67|67|67|||||||||||||||||||||||||
2022-11-20 01:15:31|SI.D.IWNUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|14641|14271.3|0.0649|2022-08-02|0.03648|16|2.282099|17|-1.779307|14|2022-08-02||||||||||||||0.11443|0.04517|0.04151|0.03648|0.05179|0.04017|0.09018||||||||||||||||||26662|27837|21272|15595|17546|19117|77595||||||||||||||||||0.51528|0.55148|0.37793|0.39985|0.37464|0.41504|0.49651||||||||||||||||||-0.47454|-0.70466|-0.49837|-0.48674|-0.39324|-0.31027|-0.38926|||||69|69|69|69|69|69|69||||||||||||||0||0|0|0|||||||
2022-11-20 01:15:32|SI.D.IWO.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|22518|55877.5|0.08689|2022-08-02|0.05529|18|2.989449|17|-2.453408|13|2022-08-02||||||||||||||0.16395|0.07317|0.06419|0.06202|0.06754|0.05529|0.09322||||||||||||||||||59121|76595|61091|53969|64605|79029|166941||||||||||||||||||0.78447|0.71829|0.43731|0.44514|0.41422|0.41461|0.58518||||||||||||||||||-0.74419|-0.86324|-0.54102|-0.52598|-0.55412|-0.35375|-0.43287|||||69|69|69|69|69|69|69|||||||||||||||0|0||0|0|0|||||
2022-11-20 01:15:33|SI.D.IWDUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|15475|365808.5|0.0136|2022-08-02|0.01424|16|1.610076|19|-1.48091|14|2022-08-02||||||||||||||0.0265|0.0152|0.01456|0.01424|0.01678|0.0149|0.02498||||||||||||||||||205126|343753|281950|247352|232244|348149|678378||||||||||||||||||0.34493|0.4226|0.28769|0.299|0.27683|0.32986|0.41736||||||||||||||||||-0.36729|-0.50893|-0.37343|-0.30482|-0.31095|-0.27597|-0.39041|||||69|69|69|69|69|69|69||||||||||||||0||0|0|0|0||||||
2022-11-20 01:15:34|SI.D.IWFUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|22572|21954|0.0349|2022-08-02|0.03117|18|2.446938|14|-1.825861|15|2022-08-02||||||||||||||0.0809|0.04018|0.03281|0.03208|0.03716|0.03117|0.03529||||||||||||||||||28392|16952|13232|12964|11233|14648|58207||||||||||||||||||0.64073|0.62743|0.3758|0.40021|0.36658|0.38408|0.51709||||||||||||||||||-0.48299|-0.69048|-0.52437|-0.36699|-0.48733|-0.36131|-0.49845|||||69|69|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2022-11-20 01:15:34|KA.D.IWVLLN.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|3383|10271.8|0.14253|2022-08-02|0.10857|14|1.769912|7|-1.604125|12|2022-08-02||||||||0.19849|0.14141|0.11963|0.16505|0.12267|0.14427|0.30487|0.10857|0.1554||||||||||||||||12567|16812|7694|14743|9511|7652|11282|23229|15268||||||||||||||||0.40483|0.22375|0.20635|0.15225|0.1779|0.23386|0.35181|0.42649|0.23394||||||||||||||||-0.43783|-0.24885|-0.14854|-0.20979|-0.14642|-0.27268|-0.29353|-0.40069|-0.22406|||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-11-20 01:15:35|CS.D.LTCUSD.CFE.IP|330|2022-11-05 11:00:00|2022-11-20 00:00:00|64.04|3751.7|1.17811|2022-08-02|1.3046|21|11.317444|13|-13.027453|12|2022-08-02|1.30566|1.30831|1.30923|1.31027|1.31175|1.31062|1.31176|1.31107|1.31394|1.31699|1.31549|1.31575|1.31953|1.32021|1.3139|1.31382|1.31085|1.31103|1.31002|1.54854|1.54764|1.3046|1.30562|1.30604|3428|3024|2943|2723|2593|2742|2855|2715|2744|2726|2600|2785|3077|3654|3673|3469|3481|3205|3159|3177|2762|2002|2818|3074|0.77766|0.91955|0.8593|0.6989|0.51701|0.75185|0.64915|0.50804|0.61459|0.66815|0.75089|0.72186|0.68469|1.01014|0.987|0.84991|0.91161|0.72008|0.95804|0.89121|0.56032|0.90084|0.77263|0.87786|-1.09788|-0.79961|-0.87181|-0.80651|-0.65756|-0.66583|-0.89015|-0.63574|-0.90684|-0.65065|-0.62742|-0.63107|-1.12196|-0.94063|-1.13969|-0.87836|-0.79706|-0.67313|-0.74433|-0.86586|-0.66136|-0.63067|-0.77721|-0.9544|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|||||||0|||||0|0||0|0||0||0|||
2022-11-20 01:15:35|IR.D.JGB.FWM3.IP|180|2022-11-06 23:00:00|2022-11-18 17:00:00|14925|51.8|0.049||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:36|OP.D.SPX5.4000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|200.98|0|1.53958|2022-08-02|3.15667|7|144.444444|22|-88.888889|19|2022-08-02|10.59355|44.98652|23.73789|5.15699|4.82765|4.47741|4.42305|3.15667|3.25068|3.28983|3.33631|3.62099|3.20084|3.38216|5.57872|5.35613|6.08577|6.28099|7.22728|28.9197|74.4405|57.54282|18.6066|11.32288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.55213|2.42884|2.03588|1.59544|1.25657|1.93304|2.46518|3.73666|3.45719|2.07666|2.05987|2.50982|3.73166|5.16826|5.73246|5.53932|3.9609|7.22069|5.74137|8.84272|1.83462|2.73081|7.95371|5.94268|-3.2035|-5.3223|-2.76909|-1.90068|-1.4135|-1.93567|-2.89045|-2.98528|-3.76404|-2.28319|-2.05691|-3.48623|-4.70111|-5.45245|-9.95021|-6.02816|-5.51756|-4.88602|-6.71867|-8.79787|-5.87053|-1.10569|-1.07005|-1.51849|67|66|66|65|67|67|67|66|66|66|66|67|67|67|67|67|67|67|67|67|67|54|54|54|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:15:36|OP.D.SPX2.4000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|292.33|0|1.02217|2022-08-02|1.80357|9|20.73509|15|-24.872002|12|2022-08-02|2.06883|2.08324|2.06533|2.06477|2.09603|2.10537|2.08751|1.81255|1.80771|1.80357|1.80632|1.82127|1.84269|1.83557|1.84107|1.83211|1.85421|1.86265|1.87813|1.85289|2.11584|2.12509|2.12418|2.1209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.14671|1.94874|1.76689|1.1742|1.18496|1.51572|1.64531|2.75781|2.74271|1.92619|1.52138|1.70222|2.42835|5.13745|6.53372|3.86204|3.49207|3.91226|4.42463|5.41061|1.82229|0.40602|1.38764|1.61139|-2.24976|-2.37279|-1.60214|-1.14754|-1.24861|-1.85876|-2.11555|-2.61584|-2.8685|-1.53429|-1.80485|-2.13073|-3.65464|-4.34702|-5.26098|-4.34015|-3.86326|-4.52924|-3.31994|-4.47973|-2.33449|-0.64033|-1.20136|-1.34845|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|
2022-11-20 01:15:37|OP.D.SPX3.4000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|77.35|0|4.14562|2022-08-02|1.03414|10|13.570996|19|-15.89233|12|2022-08-02|1.19418|1.19965|1.19283|1.19323|1.20513|1.20866|1.20052|1.03937|1.03493|1.03607|1.03414|1.03994|1.05065|1.04384|1.04767|1.0465|1.05907|1.06528|1.0796|1.06463|1.2088|1.2158|1.21436|1.2133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56701|1.32875|1.17613|0.76918|0.81851|0.91346|1.15115|1.84985|1.97063|1.23965|1.12784|1.05698|1.68066|3.57751|4.1161|2.55596|2.50396|2.66561|2.89017|3.71887|1.21304|0.31266|0.91981|1.06586|-1.44432|-1.5915|-1.06099|-0.75676|-0.84213|-1.27732|-1.39005|-1.77819|-1.92825|-1.16227|-1.21719|-1.48717|-2.47935|-2.9915|-3.72043|-3.22923|-2.57686|-2.97382|-2.35683|-3.09183|-1.58365|-0.48583|-0.79124|-0.88731|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:15:38|OP.D.SPX5.4250C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|88.3|0|3.51432|2022-08-02|5.01745|15|108.797654|19|-84.90566|12|2022-08-02|6.73159|6.78524|6.70029|6.51941|6.67198|6.53829|6.44774|5.97222|5.84786|5.73056|5.63637|5.52077|10.69325|11.95878|5.09534|5.01745|5.40421|5.48953|5.61725|5.64996|6.45766|6.71847|6.8775|6.81659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.12936|3.29699|2.59544|2.53913|1.69421|3.56255|4.15404|5.40236|5.4408|3.21475|3.65792|3.15238|2.89188|9.50105|9.25997|6.87717|6.60025|6.7562|5.66209|12.36534|2.81956|0.79315|2.75418|2.24532|-4.15235|-3.50166|-2.92832|-1.49513|-2.29789|-3.40192|-2.44152|-4.95866|-4.2783|-3.21736|-3.18335|-3.68043|-7.84572|-7.35358|-10.06744|-8.4104|-7.76664|-6.24756|-6.52134|-8.66315|-4.36903|-1.46649|-2.02201|-2.22727|63|62|62|62|64|64|64|63|63|63|63|64|64|64|63|63|63|63|63|63|63|51|51|51|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:15:39|OP.D.SPX2.4250C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|166.12|0|1.80494|2022-08-02|5.71462|9|29.398359|14|-23.242083|14|2022-08-02|6.26339|6.15301|6.09862|6.10563|6.1748|6.17493|6.17911|5.74561|5.73181|5.71462|5.73149|5.86265|5.91315|5.9486|5.95829|5.91633|5.99838|6.22509|6.14878|6.01565|6.41344|6.52119|6.53407|6.51222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.32508|3.02733|2.67365|1.58222|1.78387|2.47003|2.69215|3.90165|3.77272|2.67342|2.11887|2.27115|3.26206|6.46868|9.41286|5.62824|4.92605|5.43|5.9318|6.76358|2.92972|0.62961|1.9937|2.39491|-3.24921|-3.53317|-2.32599|-1.79551|-1.85399|-2.79565|-2.87605|-3.45898|-3.33877|-2.27776|-2.60921|-3.103|-4.51434|-6.04181|-7.14692|-6.1885|-5.16894|-6.52246|-4.75736|-5.97951|-3.48579|-0.91083|-1.8975|-2.01972|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0||0|0|
2022-11-20 01:15:39|OP.D.SPX3.4250C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|8.26|0|18.61826|2022-08-02|2.12047|10|17.863587|19|-17.898775|12|2022-08-02|2.43086|2.44664|2.43015|2.43057|2.46589|2.48|2.45609|2.13068|2.1224|2.12308|2.12047|2.13438|2.1606|2.14512|2.15525|2.14825|2.17455|2.18579|2.21548|2.18049|2.4803|2.49525|2.49202|2.48966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.06613|1.71811|1.56433|1.00167|1.09688|1.24407|1.52813|2.30759|2.63702|1.5784|1.45811|1.34815|1.94328|4.71829|5.57784|3.28909|3.06014|3.44756|3.8025|4.8108|1.62826|0.39755|1.22644|1.40434|-1.97137|-2.10978|-1.39586|-1.00625|-1.12341|-1.6352|-1.71457|-2.40114|-2.44567|-1.57209|-1.72529|-1.98656|-3.12158|-3.73073|-4.70586|-4.30021|-3.60483|-3.84554|-3.16045|-3.93647|-2.24391|-0.63368|-1.05174|-1.18291|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:15:40|OP.D.SPX5.4500C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|26.15|0|9.23789|2022-08-02|29.09323|8|1200|2|-75.221239|14|2022-08-02|131.20719|231.79785|202.19408|377.41052|255.36216|385.1346|193.24057|111.61213|29.09323|74.92641|118.04667|172.53031|67.88262|34.50928|175.61072|135.10593|51.76222|175.9791|158.87773|115.8851|206.55206|103.76562|68.42619|103.45047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.27182|26.60931|42.1371|27.50373|36.93571|53.58228|7.78945|41.09169|7.79742|10.17319|33.88268|37.43529|5.349|24.10448|8.77711|56.1164|13.74215|31.12532|19.57272|40.65407|9.11225|1.81421|8.84859|37.41018|-7.25786|-4.24193|-7.70831|-8.08863|-4.20656|-5.78398|-9.05923|-6.32156|-4.00012|-6.04437|-6.44663|-8.01782|-7.43602|-9.94222|-12.76102|-10.68225|-8.61874|-9.09116|-10.25272|-9.91421|-11.13487|-2.18571|-1.61363|-1.84636|52|52|53|53|55|55|54|53|51|52|53|54|52|52|53|54|52|54|55|53|52|41|41|42|0|0|0||||0|0|0|0|0|0|0|0||0|0|0||0|0||0||
2022-11-20 01:15:41|OP.D.SPX2.4500C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|78.79|0|3.74371|2022-08-02|28.72419|15|66.666667|15|-31.578947|6|2022-08-02|36.80077|36.0667|34.94285|34.83665|35.1654|35.60059|36.43744|30.21875|29.00489|28.89447|29.92306|30.56459|30.53132|31.70174|30.75494|28.72419|29.4527|29.69895|28.96174|30.4034|36.94082|38.94131|39.61295|39.81048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.24324|5.68739|4.61728|2.70464|3.14173|4.99736|5.68058|7.77106|6.70785|4.42789|3.24716|4.1261|5.05521|10.86962|15.45966|9.55689|7.4871|9.28102|9.11871|9.591|4.66383|1.05442|3.5962|4.21094|-5.25745|-5.90805|-3.55071|-2.97418|-3.20565|-4.70973|-5.60654|-4.55779|-4.36308|-3.41385|-4.63894|-4.50532|-6.37834|-8.70317|-9.82848|-9.4329|-7.70875|-7.86556|-7.41548|-9.01416|-6.5227|-1.64252|-3.55587|-3.53912|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0||0||||||0|0||||0|0|0||0||0|0|||0|
2022-11-20 01:15:42|OP.D.SPX3.4500C.IP|191|2022-11-07 08:00:00|2022-11-18 21:00:00||0|699.93742|2022-08-02|5.31817|8|24.67709|19|-19.998201|12|2022-08-02|5.90124|5.87391|5.83813|5.83989|5.89629|5.90987|5.87796|5.32421|5.31817|5.33512|5.32294|5.35815|5.39807|5.3795|5.41269|5.42487|5.47409|5.54272|5.63752|5.49174|6.03435|6.09473|6.0742|6.07586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.81889|2.30337|2.10658|1.36897|1.64027|1.67999|2.23808|3.06758|3.46425|2.22815|2.11741|1.77688|2.38734|5.46108|7.37418|4.67369|4.27064|4.42526|4.65072|6.17532|2.2385|0.5627|1.63587|1.83308|-2.67685|-2.77292|-1.79973|-1.29696|-1.41379|-2.22476|-2.48095|-2.93112|-2.83659|-2.21436|-2.27074|-2.62472|-3.68005|-4.44635|-5.50743|-5.04198|-4.38374|-4.57958|-4.19267|-5.0084|-3.31094|-0.80086|-1.38007|-1.54583|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|
2022-11-20 01:15:42|OP.D.SPX5.4000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|198.35|0|1.17367|2022-08-02|1.98084|15|67.615874|19|-27.421272|14|2022-08-02|2.64556|2.5949|2.58015|2.61384|2.64517|2.6129|2.62988|2.10159|2.12716|2.11573|2.09216|2.05916|1.99234|2.01135|1.99991|1.98084|2.06812|2.0751|2.05651|2.09613|2.46941|2.53724|2.53633|2.55477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.07329|2.60354|1.86246|1.21301|1.43284|2.23173|2.10318|3.97802|3.48975|2.34255|2.19157|3.00616|6.45149|5.9038|8.75727|7.34905|4.66707|5.22714|6.43962|7.77629|2.02777|0.92699|1.09328|1.22501|-2.30972|-1.86602|-1.64158|-1.59263|-1.23575|-1.84931|-2.59094|-2.40165|-3.54651|-1.85584|-2.20388|-1.97504|-2.54639|-5.17154|-5.55146|-4.33482|-4.96149|-4.31132|-4.15912|-6.47007|-2.2057|-0.64172|-1.89412|-1.7218|67|66|66|66|68|68|68|67|67|67|67|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:15:43|OP.D.SPX2.4000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|253.7|0|0.94732|2022-08-02|1.26636|12|19.397403|12|-15.809818|19|2022-08-02|1.51178|1.50587|1.50305|1.50933|1.49861|1.49123|1.50464|1.27675|1.27198|1.27944|1.27245|1.27336|1.26636|1.26798|1.27528|1.28014|1.30736|1.30037|1.32424|1.33369|1.52598|1.51611|1.51509|1.51557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86104|2.04995|1.2267|0.90461|0.94002|1.36459|1.65209|2.50602|2.28727|1.3924|1.3507|1.72302|3.62269|3.93861|4.81448|4.81348|3.07011|4.0653|3.18808|4.2133|1.89944|0.60851|0.93978|1.0053|-1.64843|-1.46458|-1.30065|-0.99049|-1.0064|-1.19491|-1.37083|-1.79584|-2.19839|-1.58437|-1.38439|-1.29868|-1.98926|-3.75913|-4.66298|-2.91767|-3.31097|-2.9094|-3.24658|-4.04874|-1.57166|-0.35508|-1.08945|-1.18315|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:15:43|OP.D.SPX3.4000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|107.72|0|1.84712|2022-08-02|0.89968|14|14.355841|12|-12.369332|19|2022-08-02|1.07181|1.06872|1.06551|1.07057|1.0654|1.05992|1.06706|0.90757|0.90285|0.90768|0.90268|0.90339|0.90126|0.9004|0.89968|0.9021|0.9181|0.91891|0.933|0.93643|1.06248|1.0666|1.067|1.06767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24864|1.37924|0.85779|0.645|0.61261|0.96923|1.21236|1.85948|1.79757|0.90788|0.99189|1.38206|2.40989|2.78878|3.33174|3.26394|2.14154|2.55377|2.19409|2.99544|1.19482|0.4173|0.63775|0.71881|-1.1647|-1.06484|-0.94387|-0.70606|-0.73804|-0.82905|-1.09393|-1.32945|-1.47022|-1.09707|-0.94331|-0.92253|-1.39028|-2.60986|-3.26515|-2.05548|-2.32763|-2.16706|-2.32618|-2.93559|-1.13895|-0.25732|-0.76155|-0.83597|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:15:45|OP.D.SPX5.4250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|335.67|0|0.71435|2022-08-02|0.78648|15|26.516741|12|-21.540511|19|2022-08-02|1.03619|1.02994|1.02302|1.03422|1.03663|1.02981|1.03184|0.82445|0.8249|0.82618|0.8193|0.8097|0.803|0.79906|0.78711|0.78648|0.8073|0.80638|0.81691|0.83142|0.98682|1.00495|1.00746|1.00988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.00627|1.7973|1.45509|0.90133|0.96492|1.46856|1.6838|2.59658|2.43313|1.81029|1.61656|2.10392|3.94253|4.31495|6.38417|5.14834|3.5186|3.851|4.03321|5.0001|1.76279|0.68479|0.84391|0.94316|-1.76296|-1.53841|-1.2303|-1.10955|-0.87918|-1.31574|-1.64402|-1.86773|-2.5669|-1.3931|-1.50906|-1.3859|-1.93144|-3.87636|-4.046|-3.0941|-3.60759|-2.93428|-3.16135|-4.62171|-1.53478|-0.43927|-1.29477|-1.1624|67|66|66|66|68|68|68|67|67|67|67|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:15:46|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-08-02|0.72804|13|16.390667|12|-14.274845|19|2022-08-02|0.87156|0.86784|0.86494|0.86942|0.86458|0.86008|0.86738|0.73575|0.73229|0.73606|0.73171|0.73191|0.72933|0.72804|0.72843|0.73048|0.74497|0.74308|0.75558|0.76001|0.86717|0.86607|0.86617|0.86674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48311|1.64465|1.01516|0.7784|0.77339|1.14326|1.44087|2.00195|2.03257|1.20424|1.16392|1.45398|3.03939|3.32911|4.23143|3.98993|2.72992|3.27088|2.76838|3.74013|1.66318|0.5288|0.77027|0.8318|-1.43304|-1.2453|-1.10217|-0.81922|-0.79299|-0.92775|-1.11574|-1.56089|-1.81042|-1.24974|-1.11218|-1.11845|-1.59555|-3.20108|-3.8509|-2.42476|-2.72216|-2.47623|-2.64762|-3.404|-1.28383|-0.29403|-0.8837|-0.97245|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-11-20 01:15:46|OP.D.SPX3.4250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|288.13|0|0.78158|2022-08-02|0.61395|14|13.500222|12|-11.640145|19|2022-08-02|0.73254|0.73033|0.72777|0.73129|0.7278|0.72422|0.72916|0.62048|0.61702|0.62027|0.6167|0.61717|0.61624|0.61491|0.61395|0.61556|0.62629|0.62672|0.63628|0.63809|0.72369|0.7273|0.72764|0.72814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11971|1.24081|0.81689|0.58202|0.55413|0.90044|1.15982|1.58237|1.6321|0.83155|0.93314|1.24393|2.38834|2.56169|3.1532|2.94027|1.88525|2.36528|1.98785|2.7988|1.14218|0.38455|0.57228|0.64021|-1.05525|-0.97312|-0.83502|-0.62672|-0.65487|-0.70223|-0.90026|-1.23624|-1.33592|-0.98264|-0.80669|-0.83278|-1.17466|-2.4104|-2.88029|-1.85673|-2.23161|-1.94912|-2.10912|-2.67743|-1.04266|-0.23472|-0.69881|-0.7549|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:15:47|OP.D.SPX5.4500P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|523.5|0|0.47119|2022-08-02|0.50237|14|18.390259|12|-17.252512|19|2022-08-02|0.66505|0.66743|0.66094|0.67075|0.66954|0.66474|0.66449|0.5279|0.52427|0.52675|0.52068|0.51857|0.51807|0.51102|0.50237|0.50251|0.51757|0.51375|0.52332|0.53011|0.63862|0.65437|0.65596|0.65742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73946|1.41388|1.19965|0.91903|0.89518|1.20513|1.63001|2.18913|2.2857|1.53404|1.57313|2.44582|3.41814|4.16776|5.54561|4.15962|2.95866|3.48007|3.06941|4.38144|2.00653|0.7302|0.82723|0.87496|-1.4991|-1.47272|-1.13166|-0.94741|-0.76497|-1.19742|-1.48888|-1.79792|-2.27878|-1.27542|-1.35375|-1.13761|-1.64617|-3.5944|-3.81957|-2.90782|-4.07917|-2.56806|-3.2025|-5.24454|-1.25512|-0.45917|-0.99833|-0.94532|40|39|39|39|40|40|40|39|39|39|39|39|39|39|40|40|40|40|40|40|40|32|32|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-11-20 01:15:48|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-08-02|0.46224|14|14.177816|12|-12.892508|19|2022-08-02|0.555|0.55298|0.55064|0.55371|0.5509|0.54808|0.55216|0.46905|0.4666|0.4688|0.46595|0.46606|0.46534|0.46356|0.46224|0.46336|0.47201|0.47164|0.47902|0.48082|0.54779|0.54894|0.54924|0.54971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13295|1.24945|0.85174|0.59864|0.60198|0.92801|1.13096|1.56148|1.5916|0.95395|0.9673|1.19536|2.30411|2.72984|3.52541|3.04331|2.11911|2.44765|2.21097|2.94523|1.36282|0.43319|0.58861|0.63759|-1.18419|-1.01243|-0.85833|-0.65685|-0.61631|-0.68944|-0.91241|-1.25569|-1.44|-0.98111|-0.8442|-0.87894|-1.23454|-2.48794|-2.9165|-1.87948|-2.22201|-1.97929|-2.06732|-2.80597|-0.98284|-0.23871|-0.73451|-0.76624|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:15:48|OP.D.SPX3.4500P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|529.64|0|0.44938|2022-08-02|0.43254|14|12.089882|12|-10.617004|19|2022-08-02|0.51656|0.51513|0.51303|0.51552|0.513|0.51063|0.51394|0.43768|0.43513|0.43736|0.43486|0.43521|0.4349|0.43352|0.43254|0.4337|0.4411|0.44135|0.448|0.44883|0.50887|0.51204|0.51232|0.51267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96492|1.05664|0.69747|0.50469|0.48402|0.79552|0.93226|1.38032|1.37406|0.78511|0.83688|1.02745|1.96757|2.25862|2.9017|2.55068|1.72973|2.10422|1.7989|2.50123|1.01088|0.34023|0.49717|0.55069|-0.92319|-0.85953|-0.73646|-0.53711|-0.55732|-0.60313|-0.79756|-1.05908|-1.21865|-0.79524|-0.68761|-0.75618|-1.07313|-2.15994|-2.43618|-1.61251|-1.91114|-1.66651|-1.78943|-2.36254|-0.88545|-0.20647|-0.61674|-0.65606|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:15:49|OP.D.SPX4.4250C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|34.65|0|7.56431|2022-08-02|34.0977|13|14100|16|-82.142857|7|2022-08-02|80.40202|50.03536|46.62437|47.69419|39.37057|47.00416|45.71235|112.23432|52.88085|85.03428|50.2781|36.20752|56.52941|34.0977|72.61801|47.86923|36.6375|67.22395|35.69354|50.40388|60.19639|65.50398|70.14416|256.16281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.61272|7.0477|8.5491|3.17452|10.33936|5.09603|3.91563|6.93228|53.0413|5.83791|8.88603|10.0782|5.61402|28.57364|15.9037|7.90924|529.44552|43.14238|12.05481|17.19178|12.23303|0.995|3.54236|3.21249|-5.7725|-8.36782|-5.67999|-3.79778|-3.87929|-5.32884|-7.02333|-9.66737|-5.8765|-7.00562|-3.51402|-4.98217|-8.30058|-9.0624|-14.46593|-12.9011|-10.17374|-11.30261|-7.85928|-14.17615|-5.30241|-2.67161|-3.92129|-8.12103|59|57|57|57|59|59|58|57|58|58|58|58|58|58|58|57|57|58|57|57|58|47|47|47|0|0|0|||0|||0|0|||0|0|0|0||0||0|0||0|0|
2022-11-20 01:15:50|OP.D.SPX4.4250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|300.02|0|0.75021|2022-08-02|0.78424|14|21.360052|12|-18.544683|19|2022-08-02|1.01243|1.00688|1.00225|1.00872|1.00541|0.99886|1.0091|0.80847|0.80274|0.80578|0.79969|0.79869|0.79344|0.7902|0.78424|0.78478|0.80254|0.80144|0.81397|0.82219|0.98156|0.99319|0.99425|0.99539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.91051|2.00587|1.23404|0.88427|0.91084|1.47381|1.64675|2.41114|2.40121|1.5667|1.4737|1.95669|3.84576|4.21029|5.55941|4.92017|3.25766|3.79153|3.42592|4.74013|1.85762|0.63616|0.91669|0.98111|-1.68501|-1.51401|-1.41261|-1.01121|-0.98851|-1.12106|-1.52488|-2.05892|-2.24507|-1.46548|-1.38249|-1.33608|-1.69545|-3.86208|-4.36949|-2.92477|-3.38115|-3.10388|-3.3943|-4.17802|-1.54885|-0.3895|-1.1031|-1.1431|67|66|66|66|69|69|68|67|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-11-20 01:15:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:51|IR.D.02YEAR100.FWM2.IP|230|2022-11-06 23:00:00|2022-11-18 21:00:00|10210.3|11631.1|0.01958||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:52|UB.D.HOODUS.CASH.IP|154|2022-11-07 09:00:00|2022-11-18 21:00:00|918|830648.9|0.46869|2022-08-02|0.111|14|30.833333|20|-9.533267|20|2022-08-02|||||||||1.3836|10.71958|11.46556|0.28702|0.27537|0.11717|0.111|0.11269|0.11123|0.11264|0.1111|0.11526|0.32718|4.51257|2.26505|0.44831|||||||||12085|4506|6063|34813|50828|1629326|1888249|1307824|1004520|912323|985983|2322992|456860|71115|28794|21267|||||||||1.99749|0.66859|0.50677|0.70412|0.53976|2.39188|1.90526|1.62253|1.13276|0.82485|0.89582|0.93731|1.35271|0.52723|0.35661|0.43604|||||||||-1.19024|-0.8127|-0.73841|-0.68828|-0.79275|-2.01337|-2.10966|-1.29431|-1.15025|-0.98997|-0.84885|-1.00158|-1.27804|-0.71791|-0.33302|-0.553|69|62|67|69|69|69|69|69|69|69|69|69|68|49|54|55|||||||||||||||0||||||||||
2022-11-20 01:15:52|CS.D.EOSUSD.CFD.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|90.03|1973.3|1.3751|2022-08-02|1.26547|21|11.892349|13|-11.615878|12|2022-08-02|1.26584|1.26928|1.26982|1.27118|1.27207|1.27038|1.27076|1.27357|1.27314|1.27421|1.27299|1.27423|1.27817|1.27756|1.27008|1.26963|1.2687|1.27035|1.26997|1.2703|1.26871|1.26547|1.26681|1.26827|2235|1944|1807|1675|1521|1661|1688|1635|1638|1650|1536|1803|1996|2558|2565|2383|2252|2072|2032|2026|1672|1078|1625|1957|0.87004|0.89321|0.69709|0.69692|0.51823|0.76307|0.64801|0.50248|0.76263|0.61753|0.71074|0.72832|0.69537|1.14899|1.05371|0.83721|0.90834|0.77011|0.94791|0.7217|0.66395|0.81782|0.77539|0.89409|-0.88562|-1.09602|-0.87428|-0.84636|-0.62167|-0.68061|-0.72803|-0.71406|-0.86201|-0.67067|-0.6348|-0.69686|-1.0602|-0.84744|-1.03601|-0.82535|-0.85625|-0.6879|-0.67831|-0.75335|-0.71667|-0.69513|-0.77095|-1.0038|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0|0|||0||0|0||0|0|0|0|0|0|0||0||
2022-11-20 01:15:53|CS.D.ADAUSD.CFE.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|32.3|1666.3|3.95785|2022-08-02|2.49514|0|13.568773|13|-12.159295|12|2022-08-02|2.49514|2.61158|2.59637|2.62113|2.63472|2.53203|2.61743|2.62759|2.632|2.65209|2.63057|2.63661|2.63782|2.62308|2.65607|2.65719|2.65676|2.64348|2.64587|2.66424|2.6575|2.64828|2.65659|2.65788|2812|2496|2285|2154|1937|2140|2171|2171|2159|2128|2089|2303|2550|3107|3100|2830|2712|2483|2453|2463|2141|1497|2308|2448|0.94222|1.16344|0.9587|1.06334|0.67551|1.08899|0.97446|0.8872|0.8453|0.78343|0.92286|0.79786|0.72706|1.28384|1.05906|0.99384|1.05438|0.81483|0.95016|0.73579|0.8201|1.11286|0.89325|0.85051|-1.03858|-1.24051|-1.01564|-0.97731|-0.68918|-0.93743|-0.90462|-0.76832|-0.84971|-0.83347|-0.75457|-0.83628|-1.19531|-0.93902|-1.15897|-0.94515|-0.97948|-0.80144|-0.85315|-0.96147|-0.79576|-0.79295|-0.82055|-0.95656|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0||0||||||0|||0|0||0|0||0|0|||
2022-11-20 01:15:54|CS.D.XLMUSD.CFD.IP|329|2022-11-05 11:00:00|2022-11-20 01:00:00|9.05|1179.5|2.14961|2022-08-02|1.58881|0|8.969315|13|-10.626319|12|2022-08-02|1.58881|1.59285|1.59263|1.59302|1.59367|1.59048|1.59051|1.59336|1.59589|1.59477|1.59383|1.594|1.599|1.59905|1.59763|1.59993|1.59968|1.60153|1.59997|1.83596|1.83352|1.59645|1.59671|1.59682|682|563|542|507|473|518|521|496|506|486|467|495|597|754|720|679|659|578|601|587|529|344|454|576|1.02512|0.88624|0.86286|0.69396|0.53176|0.85769|0.68818|0.52951|0.71413|0.7869|0.80423|0.66291|0.64516|1.14144|0.89221|0.68775|0.859|0.69911|0.81113|0.83325|0.68536|0.99261|0.81054|0.76451|-0.94163|-0.97131|-0.81964|-0.81689|-0.6812|-0.63515|-0.80729|-0.68594|-0.83693|-0.5948|-0.64368|-0.63249|-1.18885|-0.75057|-0.99269|-0.86367|-0.84077|-0.67145|-0.66546|-0.78923|-0.80397|-0.79325|-0.7287|-0.9028|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||0||||||||||||||||||||
2022-11-20 01:15:54|IR.D.FGBX.FWM2.IP|210|2022-11-07 00:00:00|2022-11-18 20:00:00|15197|1538.5|0.04387||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:55|IR.D.FGBS.FWM2.IP|210|2022-11-07 00:00:00|2022-11-18 20:00:00|10680.5|14932.8|0.01457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:15:55|IX.D.HSTECH.IFU.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|3706.1|4296.3|0.19099|2022-08-02|0.09666|3|7.662439|1|-3.419807|10|2022-08-02|0.20349|0.09687|0.09684|0.09666|0.20335|0.09678|0.09675|0.09676|0.20349|0.22219|0.23367|0.22321|0.21666|0.22152|0.22001|0.21703|0.22762|0.23667|0.20409|0.20351|0.20347|0.20376|0.20363|0.2036|0|11633|11467|6503|0|9043|7263|8243|4915|352|208|189|229|1045|950|631|358|248|245|0|0|0|0|0|0.28938|1.26663|0.75454|0.56109|0.16601|0.62069|0.4532|0.41009|0.40256|0.40944|0.32352|0.30296|0.29514|0.94237|0.68698|0.43722|0.4197|0.36346|0.31993|0.41197|0.20174|0.09314|0.20227|0.21252|-0.25194|-0.79696|-0.7869|-0.41237|-0.13131|-0.65221|-0.58729|-0.34273|-0.39073|-0.31263|-0.3338|-0.26316|-0.37824|-0.802|-0.82797|-0.6451|-0.34815|-0.39312|-0.29969|-0.38035|-0.22042|-0.09222|-0.16006|-0.18228|70|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|57|71|71|0|0|0|||0|0|0|0|0||||0|||||0|0|0||0||
2022-11-20 01:15:56|IX.D.TOPIX.IFU.IP|238|2022-11-06 23:00:00|2022-11-18 21:00:00|1973.3|2195.1|0.06264|2022-08-02|0.04742|3|3.0053|23|-1.482357|7|2022-08-02|0.04745|0.04746|0.04744|0.04742|0.04742|0.04742|0.10556|0.06681|0.06681|0.0668|0.06681|0.06682|0.06685|0.06684|0.06686|0.06688|0.06685|0.06686|0.06685|0.06682|0.10555|0.10562|0.1056|0.06678|9784|5203|3259|4064|3850|8907|4641|1524|1385|1040|814|812|1261|2355|2419|1788|1000|839|862|1466|302|6|0|2081|0.34083|0.20116|0.15998|0.19105|0.14836|0.14919|0.15286|0.1968|0.18802|0.12601|0.11977|0.12613|0.15125|0.25756|0.23679|0.18784|0.18913|0.16843|0.18233|0.27662|0.11781|0.03086|0.12361|0.30514|-0.41844|-0.35002|-0.18799|-0.1489|-0.13238|-0.17825|-0.16841|-0.24934|-0.20614|-0.09725|-0.12911|-0.12226|-0.19296|-0.20184|-0.30665|-0.2291|-0.19207|-0.19554|-0.15666|-0.22169|-0.11158|-0.04904|-0.09359|-0.2465|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|56|73|73|||||||||||||||0||0|||||||0|
2022-11-20 01:15:57|CS.D.UNIUSD.CFE.IP|330|2022-11-05 11:00:00|2022-11-20 00:00:00|574.16|6672|0.86033|2022-08-02|1.19394|21|10.803808|13|-11.763872|12|2022-08-02|1.2001|1.20389|1.20522|1.20663|1.20923|1.20713|1.20739|1.20729|1.20657|1.20813|1.20603|1.20669|1.20918|1.20974|1.19913|1.19936|1.19841|1.20009|1.19887|1.23912|1.23794|1.19394|1.19551|1.19397|5300|4763|4692|4482|4238|4507|4466|4341|4402|4436|4337|4434|4980|5753|5765|5401|5412|5049|4968|4880|4624|3561|4563|4859|1.00166|1.17393|1.05862|0.91832|0.73323|1.09066|0.83858|0.83754|1.14838|0.86062|1.20762|1.0126|1.17522|1.41544|1.40693|1.18546|1.24553|1.26972|1.02019|1.04473|0.94446|1.07094|1.01175|1.27139|-1.28777|-1.21368|-1.31346|-1.10998|-0.90868|-0.87503|-1.09853|-0.90822|-1.20502|-0.81036|-0.83339|-1.02936|-1.0886|-1.22383|-1.15419|-1.2122|-1.30299|-0.917|-1.0004|-0.99691|-0.88203|-1.07395|-1.07809|-1.40634|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-11-20 01:15:58|CS.D.LNKUSD.CFE.IP|331|2022-11-05 11:00:00|2022-11-20 01:00:00|612.28|7420.3|1.7748|2022-08-02|1.36|21|116.232567|7|-12.999348|12|2022-08-02|1.36207|1.36792|1.36945|1.36867|1.36997|1.36925|1.36979|1.37046|1.37631|1.37497|1.37298|1.37274|1.37803|1.37754|1.36338|1.3648|1.36435|1.3669|1.36659|1.3974|1.39509|1.36|1.36113|1.36202|6566|5925|5674|5483|5269|5467|5494|5427|5654|5579|5558|5837|6239|7111|7232|6899|6760|6307|6306|6365|5807|4032|5400|5959|1.0938|1.16686|1.00222|1.02612|0.68315|0.90077|0.74101|2.78564|0.82421|1.00879|1.01581|1.04082|0.96725|1.4046|1.28239|1.15724|1.01721|0.75724|1.20045|0.88303|0.91805|1.13611|0.86379|1.07902|-1.03184|-1.18597|-1.00818|-0.93994|-0.79971|-0.87052|-0.98199|-0.83532|-0.97785|-0.69335|-0.82161|-0.89274|-1.15897|-1.08442|-1.36593|-1.09605|-1.12062|-0.79021|-0.92389|-1.136|-0.8543|-0.89153|-1.05991|-1.16816|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|
2022-11-20 01:15:58|CS.D.DOTUSD.CFE.IP|329|2022-11-05 11:00:00|2022-11-20 01:00:00|557.72|5132.4|1.52156|2022-08-02|1.26654|0|20.281377|13|-18.388119|12|2022-08-02|1.26654|1.27103|1.27203|1.27297|1.27339|1.2728|1.27335|1.27249|1.2752|1.27447|1.27279|1.27449|1.26751|1.27821|1.2708|1.27169|1.26945|1.27232|1.27065|1.27085|1.27026|1.26737|1.26949|1.26945|5155|4580|4376|4120|3900|4246|4236|4320|4412|4187|4211|4555|5063|5956|6083|5755|5568|5184|5116|5071|4605|3064|4315|4583|1.01624|1.07787|0.89213|0.76365|0.58703|0.82589|0.90517|0.65762|0.83738|0.92701|0.94614|0.82212|0.88871|1.40879|1.13234|0.98499|1.23204|0.71827|1.09101|0.90327|0.81377|0.98508|0.87196|1.22446|-1.07084|-1.00554|-1.06455|-0.95848|-0.65733|-0.85869|-0.83441|-0.81919|-0.93015|-0.73985|-0.82432|-0.84258|-1.26132|-1.01007|-1.24704|-0.94387|-1.10544|-0.89397|-0.76891|-0.806|-0.95464|-0.93325|-0.91348|-1.0748|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:15:59|CS.D.DOGUSD.CFE.IP|329|2022-11-05 11:00:00|2022-11-20 01:00:00|8.44|1331.4|1.09964|2022-08-02|1.58191|21|12.126112|11|-14.1|12|2022-08-02|1.58456|1.58887|1.58878|1.58793|1.59014|1.58968|1.58879|1.5835|1.58829|1.59232|1.58921|1.59003|1.59653|1.59676|1.58546|1.58483|1.58442|1.58618|1.58596|1.58605|1.58528|1.58191|1.58331|1.58357|541|459|436|391|391|435|446|435|436|422|409|443|499|611|587|552|544|470|448|451|411|282|435|477|0.97618|0.88657|0.89751|0.88593|0.76694|0.74037|0.83739|0.74068|0.74384|0.78661|1.02687|1.11003|0.83749|1.40915|1.13806|0.99793|1.09713|0.77873|0.98204|0.8179|0.61686|0.89889|0.88897|0.87139|-1.15455|-1.01779|-0.9498|-0.87189|-0.77652|-0.90517|-0.84906|-0.6707|-1.03225|-0.74484|-0.70261|-0.89339|-1.11151|-0.99575|-1.15445|-1.00846|-0.84774|-0.75081|-0.81548|-0.78857|-1.01646|-0.78759|-0.88085|-1.13212|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2022-11-20 01:16:00|CO.D.CFI.FWM1.IP|100|2022-11-07 07:00:00|2022-11-18 16:00:00|7211|1079.2|0.15869|2022-08-02|0.13251|13|3.457296|9|-5.173962|9|2022-08-02|||||||0.16525|0.13573|0.16783|0.13801|0.14361|0.13942|0.14684|0.13251|0.13355|0.19029|||||||||||||||470|816|1065|1142|662|750|866|981|985|1140|||||||||||||||0.55383|0.68666|0.46191|0.69351|0.5192|0.55278|0.40805|0.61534|0.65356|0.38737|||||||||||||||-0.65991|-0.65936|-0.48349|-0.77916|-0.53294|-0.63273|-0.55857|-0.45336|-0.60688|-0.44975|||||||||72|72|72|72|72|72|72|72|72|72|||||||0||||0|0|0||||||||||||
2022-11-20 01:16:00|OP.D.SPX3.4750C.IP|18|2022-11-07 08:00:00|2022-11-18 08:00:00||0|0|2022-08-02|10.97047|8|33.77097|19|-25.853549|12|2022-08-02|12.29463|12.48275|12.37762|12.37825|12.38004|12.50883|12.39038|11.11986|10.97047|10.98634|10.98706|11.06241|11.23051|11.11457|11.13299|11.09062|11.43504|11.50524|11.79227|11.69406|12.57673|12.68356|12.63316|12.5927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.65359|3.07212|2.91875|1.88876|2.19855|2.33312|3.53244|3.96866|4.16207|2.90217|2.90899|2.31552|3.04596|6.16029|8.14006|5.71257|5.38665|6.19908|5.37943|7.49203|3.94352|0.74083|2.17779|2.43438|-3.64225|-3.56944|-2.30484|-1.70438|-1.92427|-2.95469|-3.46816|-3.62942|-3.20394|-3.40245|-3.02526|-3.1684|-4.43852|-5.89533|-6.51738|-6.49719|-5.29473|-5.18154|-6.4338|-6.77939|-4.19311|-1.18529|-1.79225|-2.00423|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0||0|0|0|0|0|0|||0||0|0||0|0||0||0||0|0|
2022-11-20 01:16:01|OP.D.SPX3.5000C.IP|18|2022-11-07 08:00:00|2022-11-18 08:00:00||0|0|2022-08-02|41.48986|8|47.236181|19|-34.693878|9|2022-08-02|47.72147|48.25167|47.37151|47.48252|48.27161|49.54158|48.43612|42.04805|41.48986|41.86168|42.07593|41.96108|43.07923|42.86338|43.58135|42.28419|43.71669|42.44727|42.78434|42.75525|49.98938|50.25753|50.10747|50.05103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.88707|4.50581|4.34097|2.7685|3.62056|3.79783|6.20706|6.97149|6.09161|4.42869|4.92384|3.81766|3.89059|8.03267|9.35858|8.70897|6.95128|8.75415|7.68084|8.73745|5.49252|1.25809|3.08906|3.62691|-5.31342|-5.03167|-3.45036|-2.70036|-2.93798|-4.75343|-5.26867|-4.43131|-4.28482|-5.55187|-4.23862|-4.17746|-5.46579|-7.46777|-8.44198|-7.81426|-7.54509|-6.14361|-8.07285|-9.81317|-6.83375|-1.62413|-2.80163|-2.92352|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0||||||0|0||||0|0|0|0||0||0|||0|0|
2022-11-20 01:16:02|OP.D.SPX3.4750P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|778.99|0|0.31231|2022-08-02|0.3176|14|10.533685|12|-9.552485|19|2022-08-02|0.37922|0.37829|0.37664|0.37843|0.37668|0.37501|0.37732|0.32153|0.31957|0.32113|0.31933|0.31964|0.31967|0.31841|0.3176|0.31845|0.32375|0.324|0.32885|0.32915|0.37305|0.37568|0.37589|0.37614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79649|0.87468|0.5885|0.41978|0.41798|0.65111|0.82398|1.1702|1.16337|0.66643|0.69036|0.90546|1.64716|1.8945|2.44074|2.16129|1.47884|1.78382|1.514|2.1285|0.88176|0.31017|0.41531|0.45748|-0.81482|-0.73441|-0.62311|-0.45236|-0.44913|-0.51948|-0.66457|-0.88646|-1.03417|-0.67628|-0.60314|-0.62017|-0.88105|-1.84214|-2.10003|-1.36397|-1.64228|-1.37797|-1.52037|-2.02824|-0.72928|-0.17247|-0.52745|-0.55303|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:16:03|OP.D.SPX3.5000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|1028.97|0|0.2394|2022-08-02|0.244|14|9.034822|12|-8.450235|19|2022-08-02|0.29077|0.29015|0.28887|0.29018|0.28894|0.28771|0.28942|0.24683|0.2453|0.24645|0.24511|0.2454|0.24561|0.24459|0.244|0.24464|0.24855|0.24889|0.25258|0.25253|0.28618|0.28821|0.28835|0.28852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66039|0.72013|0.50881|0.34476|0.35617|0.54027|0.66067|0.95587|0.9446|0.57024|0.57992|0.75721|1.35733|1.59563|2.05437|1.80164|1.23125|1.46098|1.30583|1.77797|0.78034|0.25934|0.34215|0.37349|-0.68286|-0.61262|-0.51316|-0.37971|-0.35937|-0.43239|-0.5908|-0.74914|-0.87107|-0.5555|-0.50088|-0.50537|-0.72495|-1.5255|-1.72435|-1.1196|-1.37748|-1.13838|-1.23684|-1.69177|-0.59193|-0.14455|-0.43954|-0.45844|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:16:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:04|OP.D.SPX5.5000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|0.35|0|339.03638|2022-08-02|12.56705|15|15.934755|15|-17.627856|13|2022-08-02|14.03794|14.16783|14.09947|14.10606|14.14454|14.2237|14.32107|12.76812|12.65484|12.71209|12.71684|13.03686|13.06333|13.0872|12.74057|12.56705|12.94821|13.03689|13.40195|13.15537|13.89174|14.08981|14.12381|14.14818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.4829|2.70944|2.4332|1.42378|1.92526|1.92235|4.69271|4.71692|3.92447|2.57607|2.33481|1.8886|2.34206|4.61186|6.58326|5.65887|3.97702|4.48596|4.60682|4.06563|4.16781|0.4103|1.55302|2.52647|-3.58002|-4.26768|-2.40192|-1.43916|-1.39401|-2.20884|-2.72016|-2.78207|-2.76226|-4.78208|-2.72256|-1.71235|-3.40781|-5.84293|-3.56889|-4.46798|-5.09669|-4.03683|-5.71712|-4.49722|-3.28631|-0.77344|-1.734|-1.89379|28|28|28|28|29|29|29|29|29|29|29|30|30|30|30|30|30|30|30|30|30|24|24|24|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0||0|0|
2022-11-20 01:16:04|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:05|OP.D.SPX2.4750C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|30.73|0|8.53764|2022-08-02|77.86133|1|1200|14|-94.444444|5|2022-08-02|137.72468|77.86133|466.86087|362.51225|153.98664|518.27425|124.53509|265.02371|797.57781|152.18069|415.94188|414.3798|143.46804|548.53353|183.35119|314.03888|264.66094|477.75042|621.82002|394.97436|161.02516|195.28039|138.47103|213.95618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.70504|18.86573|29.93539|3.78863|62.08187|13.91474|8.22747|30.61877|39.45921|10.72916|10.07913|5.81198|8.20429|43.43791|94.28541|54.99666|26.38325|59.99272|35.50686|23.73107|4.18377|3.45929|10.89761|44.78245|-6.25496|-8.00551|-4.07147|-10.72534|-6.71647|-8.35867|-10.66425|-5.22265|-13.78384|-4.75939|-9.69029|-8.74859|-8.41249|-12.77413|-16.08352|-17.06206|-12.14758|-13.12728|-16.08918|-16.18898|-12.78926|-4.21578|-2.27339|-3.13087|41|40|42|42|42|42|41|43|44|43|43|43|43|45|44|44|44|44|44|43|39|31|31|32|0|0||0|0|0|0|0||0|||||0||0||0|0|0||0||
2022-11-20 01:16:06|OP.D.SPX2.5000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|10.97|0|16.87205|2022-08-02|137.73319|8|1500|10|-93.103448|19|2022-08-02|549.5182|559.10252|251.76376|822.28015|217.90435|202.52788|502.77706|311.98591|137.73319|255.64653|344.35057|449.81452|801.39292|743.28106|758.16448|205.43078|912.44753|336.76543|443.12557|500.24039|539.32695|766.38552|462.48228|692.12126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90.41525|14.28272|17.99126|5.80546|15.60572|14.00951|30.58208|38.80661|11.88993|31.34585|152.58356|11.25144|18.12973|22.37457|24.16294|71.02142|17.40808|34.88872|16.51714|57.92015|19.38362|7.05084|12.98903|16.28964|-10.25154|-15.39852|-9.05305|-6.18207|-6.46273|-7.30316|-12.70033|-8.21441|-11.38448|-8.72769|-10.73904|-19.01743|-14.53708|-13.49127|-16.71859|-12.22956|-20.48092|-15.55451|-21.09497|-21.17548|-19.80724|-9.75365|-4.91549|-5.95219|32|31|30|31|31|30|32|31|29|30|32|31|31|30|30|31|32|32|31|31|31|26|25|25|0|0|||||||0||||0|||0||0|0|0|0||||
2022-11-20 01:16:07|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-08-02|0.32251|14|11.785431|12|-10.94541|19|2022-08-02|0.38643|0.38532|0.38359|0.38559|0.38381|0.38198|0.38454|0.32725|0.32539|0.3269|0.32496|0.32516|0.32512|0.32365|0.32251|0.32329|0.32896|0.32908|0.33414|0.33477|0.38118|0.38225|0.38248|0.38278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86925|0.95381|0.67052|0.45757|0.46707|0.70619|0.88471|1.22424|1.22786|0.75562|0.7761|0.98355|1.78061|2.12531|2.77307|2.38189|1.61355|1.86755|1.71989|2.32719|1.1119|0.34434|0.44963|0.48569|-0.91798|-0.80151|-0.67695|-0.51488|-0.47555|-0.54621|-0.76428|-0.9932|-1.14097|-0.75587|-0.65681|-0.66478|-0.94883|-1.98182|-2.26724|-1.45526|-1.81556|-1.53094|-1.62756|-2.22985|-0.75462|-0.18827|-0.57692|-0.62069|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-11-20 01:16:08|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-08-02|0.24298|14|9.173236|12|-8.856283|19|2022-08-02|0.28993|0.28928|0.28799|0.28934|0.28812|0.28686|0.2886|0.24603|0.24452|0.24563|0.24429|0.24455|0.24476|0.24367|0.24298|0.2436|0.24757|0.24789|0.25161|0.25165|0.28651|0.28722|0.28736|0.28755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68317|0.74238|0.52751|0.35555|0.36828|0.55608|0.7176|0.9582|0.96368|0.59546|0.63985|0.79707|1.41751|1.66641|2.18023|1.84474|1.30652|1.54113|1.34661|1.82583|0.86997|0.27182|0.34999|0.37987|-0.71493|-0.63118|-0.53467|-0.40481|-0.37146|-0.45257|-0.58742|-0.79447|-0.89171|-0.58907|-0.49227|-0.50268|-0.71685|-1.54891|-1.76247|-1.1378|-1.38525|-1.20416|-1.2806|-1.75747|-0.58889|-0.14921|-0.45914|-0.48987|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||
2022-11-20 01:16:09|OP.D.SPX2.3750C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|457.61|0|0.64584|2022-08-02|0.8056|10|13.593941|19|-17.055569|12|2022-08-02|0.93102|0.93569|0.92969|0.92979|0.93916|0.9417|0.93556|0.8104|0.80676|0.80685|0.8056|0.81049|0.81841|0.81352|0.81677|0.81621|0.82555|0.83036|0.84057|0.82897|0.94464|0.94668|0.94567|0.94472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57482|1.30597|1.22432|0.83601|0.84647|1.01107|1.12889|1.86835|1.89168|1.34738|1.07573|1.1971|1.68509|3.60336|4.32274|2.44277|2.49741|2.69483|2.91582|3.73425|1.25982|0.29775|0.97057|1.10471|-1.4963|-1.7445|-1.13552|-0.77226|-0.84731|-1.28045|-1.50694|-1.9349|-2.08987|-1.1064|-1.27281|-1.50938|-2.66156|-2.98637|-3.90742|-3.56881|-2.66811|-3.13732|-2.41131|-3.27869|-1.56018|-0.46769|-0.79969|-0.92708|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:16:09|OP.D.SPX2.3500C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|648.46|0|0.44862|2022-08-02|0.47905|10|10.284493|19|-12.253115|12|2022-08-02|0.55703|0.55889|0.5558|0.55615|0.55954|0.5602|0.55796|0.48221|0.47954|0.48034|0.47905|0.48155|0.4857|0.48277|0.48435|0.48468|0.49026|0.49313|0.49969|0.49355|0.5621|0.56314|0.56259|0.56215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16087|0.96165|0.89777|0.63327|0.63215|0.71939|0.82862|1.35092|1.40041|0.96722|0.82332|0.8754|1.25094|2.53891|3.03468|1.95721|1.90362|1.98752|2.05951|2.75292|0.927|0.23142|0.72837|0.80692|-1.11295|-1.30573|-0.84226|-0.53803|-0.61024|-0.941|-1.13088|-1.46439|-1.54868|-0.86696|-0.90954|-1.13134|-2.00215|-2.35237|-3.02224|-2.4291|-2.02187|-2.31841|-1.86412|-2.52587|-1.16295|-0.34909|-0.57803|-0.67312|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-11-20 01:16:10|OP.D.SPX2.3750P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|168.98|0|1.40908|2022-08-02|2.35564|12|23.988487|12|-16.783848|19|2022-08-02|2.81443|2.80546|2.80359|2.81109|2.78462|2.77218|2.798|2.37643|2.36917|2.38309|2.37168|2.37454|2.35564|2.3644|2.39686|2.40775|2.4648|2.44009|2.48888|2.51016|2.88269|2.84387|2.84024|2.84022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.12289|2.31637|1.33835|1.03544|1.08861|1.63679|1.79942|2.93466|2.69529|1.60645|1.47004|1.93328|4.22325|4.32717|5.51294|5.4607|3.68823|4.7774|3.58146|4.73757|2.04326|0.67723|1.04828|1.12309|-1.88576|-1.69676|-1.48705|-1.06237|-1.14307|-1.36633|-1.61709|-1.92576|-2.33218|-1.77087|-1.62723|-1.40992|-2.26276|-4.12282|-5.12728|-3.31559|-3.48584|-3.22605|-3.633|-4.24853|-1.79284|-0.40552|-1.24235|-1.34104|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|
2022-11-20 01:16:11|OP.D.SPX2.3500P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|109.83|0|2.14495|2022-08-02|4.40535|12|27.663201|12|-20.654984|14|2022-08-02|5.16519|5.14895|5.15145|5.16427|5.10826|5.09129|5.12507|4.43092|4.43124|4.45388|4.4322|4.44389|4.40535|4.446|4.4936|4.48969|4.59905|4.54812|4.61607|4.7692|5.27142|5.2059|5.19327|5.19133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29171|2.60698|1.55029|1.11304|1.21685|1.84105|2.22815|3.21949|2.93278|1.90176|1.62143|2.07295|4.33477|4.50976|5.61538|5.66434|3.7439|4.98943|4.16027|4.84196|1.91313|0.77861|1.12653|1.20591|-2.09072|-1.8631|-1.60885|-1.19859|-1.29226|-1.57132|-1.6746|-2.10015|-2.5343|-1.92612|-1.80906|-1.56715|-2.67724|-4.63603|-5.64055|-3.78599|-3.89228|-3.67708|-3.73683|-4.79534|-2.18102|-0.43983|-1.3721|-1.45906|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:16:12|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-08-02|0.33106|10|8.068069|19|-9.177542|12|2022-08-02|0.3864|0.3873|0.38533|0.3857|0.38716|0.38723|0.38639|0.33335|0.3313|0.33212|0.33106|0.3326|0.3352|0.33325|0.33404|0.33455|0.33846|0.34042|0.34505|0.34123|0.38856|0.38919|0.38888|0.38863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92413|0.74382|0.68618|0.48191|0.50207|0.50819|0.6482|1.04072|1.09358|0.74344|0.64382|0.67943|0.96133|1.97588|2.41879|1.47627|1.4961|1.56562|1.54232|2.16986|0.69838|0.17509|0.56391|0.64246|-0.83967|-1.01089|-0.64993|-0.41977|-0.46166|-0.75282|-0.8775|-1.14723|-1.20432|-0.68953|-0.71065|-0.88225|-1.5613|-1.81496|-2.29314|-1.98321|-1.51344|-1.73865|-1.49244|-1.96424|-0.92353|-0.2837|-0.43976|-0.49438|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:16:12|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-08-02|0.24965|10|6.76512|19|-7.414042|12|2022-08-02|0.29209|0.29258|0.29121|0.29157|0.29225|0.2921|0.29179|0.2514|0.24975|0.25052|0.24965|0.25072|0.25253|0.25113|0.2516|0.2521|0.25508|0.25649|0.26001|0.25742|0.2931|0.29352|0.29333|0.29317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71359|0.59752|0.51576|0.37224|0.39936|0.41446|0.51553|0.83387|0.88422|0.60237|0.51375|0.52646|0.74621|1.58949|1.86055|1.15661|1.18261|1.24467|1.23163|1.74488|0.56196|0.13867|0.44665|0.50827|-0.68169|-0.80186|-0.51767|-0.35208|-0.35394|-0.5921|-0.70346|-0.92269|-0.97036|-0.53178|-0.57698|-0.72914|-1.29906|-1.46176|-1.90127|-1.66152|-1.2435|-1.37853|-1.19937|-1.5842|-0.74293|-0.23006|-0.34649|-0.39025|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:16:13|OP.D.SPX2.3250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|69.71|0|3.3722|2022-08-02|8.06814|12|37.050654|12|-16.420014|14|2022-08-02|9.46273|9.43011|9.4373|9.45238|9.3762|9.33849|9.41187|8.12888|8.11275|8.15423|8.13018|8.1671|8.06814|8.15689|8.248|8.28462|8.64242|8.61966|8.72734|8.59149|9.79189|9.67125|9.64392|9.63141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.57479|2.92088|1.81238|1.24346|1.25202|1.96728|2.75329|3.25159|3.1548|2.01934|1.75839|2.05348|4.66944|4.39397|6.69714|5.77421|3.69592|4.95431|4.71428|4.7914|2.09596|0.92476|1.20041|1.24717|-2.19274|-1.97663|-1.67891|-1.32115|-1.58387|-1.78356|-1.61326|-2.16842|-2.62628|-2.03463|-1.75203|-1.76998|-3.10438|-5.19345|-5.22286|-3.8629|-4.08008|-3.81548|-3.82625|-4.93928|-2.45942|-0.46006|-1.49597|-1.56164|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0||||0|0|0|0||0|||0|0|0|0|0||0|0|0||0|0|
2022-11-20 01:16:13|OP.D.SPX2.3000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|42.93|0|5.45719|2022-08-02|14.52897|8|30.821918|17|-25.523329|2|2022-08-02|17.27005|17.22392|17.2756|17.22794|16.92008|16.82042|16.92824|14.56624|14.52897|14.70924|14.66197|14.84551|14.73146|14.9275|15.08026|15.23432|15.62724|15.33224|15.76174|15.75286|18.17707|17.75461|17.69755|17.6651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.95843|2.99423|1.74122|1.24634|1.67657|1.99852|2.90422|3.63958|2.72781|1.90564|1.92176|2.13596|4.28352|3.97386|6.98268|5.86999|3.46318|5.45616|4.35883|4.20606|2.09182|0.8475|1.22643|1.29488|-2.37199|-2.07088|-2.27209|-1.40379|-1.73065|-2.01912|-1.81362|-1.87623|-2.54629|-2.14641|-1.74699|-1.75495|-3.16346|-4.85592|-4.99968|-3.88234|-4.32363|-3.82754|-3.86011|-5.48557|-3.24893|-0.54468|-1.57384|-1.63636|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||0|0|0|0|||0|0|0|0|||0|0|||0|0|
2022-11-20 01:16:14|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:14|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-08-02|0.1658|10|5.059121|19|-5.554066|12|2022-08-02|0.19453|0.19471|0.19383|0.19414|0.1943|0.19405|0.19411|0.16699|0.16584|0.16643|0.1658|0.16644|0.16751|0.16664|0.16687|0.16728|0.16929|0.17019|0.17253|0.17103|0.19473|0.19497|0.19488|0.19481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49575|0.42948|0.35736|0.26442|0.27502|0.29646|0.37522|0.57985|0.62045|0.41537|0.35698|0.36748|0.51498|1.10798|1.2813|0.80025|0.8402|0.85413|0.8546|1.19643|0.38896|0.1|0.31267|0.3522|-0.47043|-0.53532|-0.35895|-0.24331|-0.2451|-0.39359|-0.47736|-0.64691|-0.67195|-0.3699|-0.40218|-0.51289|-0.90691|-1.02405|-1.3466|-1.18171|-0.86272|-0.9681|-0.83738|-1.15283|-0.51183|-0.15575|-0.23644|-0.26775|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-20 01:16:15|OP.D.SPX2.2750P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|27.29|0|8.67306|2022-08-02|48.88933|12|80|7|-54.408406|2|2022-08-02|81.63954|80.53939|80.54405|76.49613|72.9367|75.52759|76.84733|52.87315|51.55145|54.31289|54.18473|55.6716|48.88933|51.45393|54.43364|55.69387|59.25593|51.39903|54.78328|53.10387|79.12146|75.95731|73.69004|72.23697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.87018|5.3967|2.20614|2.12448|4.37986|2.52597|4.37604|8.05718|3.50402|3.5128|2.3687|2.1104|6.39164|4.07644|6.10908|6.10855|3.722|12.13404|5.11543|4.69638|1.59444|0.85573|2.23016|1.89788|-3.4421|-2.35865|-4.21905|-1.57523|-2.25013|-2.01101|-1.75661|-2.55474|-3.05426|-3.86818|-1.72959|-2.41075|-3.72645|-4.90394|-7.1165|-4.71091|-5.3912|-4.39702|-4.87716|-4.24369|-7.49478|-0.48824|-2.16941|-2.32027|46|45|45|45|48|48|47|46|46|46|46|46|46|46|47|47|47|47|47|47|47|37|37|37||0|0|||||0||||||||0||0|||0|||0|
2022-11-20 01:16:16|OP.D.SPX2.2500P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|19.84|0|10.52796|2022-08-02|48.56249|16|500|13|-81.276238|2|2022-08-02|56.93168|55.86761|180.75436|141.18371|178.47205|175.68072|296.69891|61.37622|64.28142|68.87125|71.47778|71.2291|151.649|83.00962|51.39201|51.37042|48.56249|49.0597|58.0778|75.41058|53.26246|53.51561|59.94927|65.17891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.19669|3.44987|5.55859|1.62816|5.42154|2.23096|3.14849|15.82815|3.22928|2.41662|2.11309|2.62967|3.50236|21.38895|5.40334|5.90907|5.59435|5.44367|4.32832|4.04564|2.48167|1.97297|1.1709|1.38974|-2.51798|-2.09217|-4.24566|-1.59243|-2.43726|-3.38631|-2.44027|-1.93449|-3.45529|-3.69137|-2.10917|-2.01423|-5.37507|-4.00224|-5.97012|-3.95358|-3.94511|-4.45706|-5.0091|-5.67891|-4.9456|-0.60458|-2.97771|-2.20239|65|64|65|65|68|68|67|66|66|66|66|66|66|66|65|65|65|65|65|65|64|51|51|51||||||||||||||0|||||0|0|0||||
2022-11-20 01:16:16|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:16|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-08-02|0.1238|10|3.950329|19|-4.298837|12|2022-08-02|0.14544|0.14552|0.14487|0.14513|0.14514|0.1449|0.14506|0.12469|0.12382|0.12429|0.1238|0.12425|0.12499|0.12437|0.12451|0.12483|0.12634|0.12699|0.12874|0.12772|0.14542|0.14558|0.14553|0.14549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37384|0.32639|0.27907|0.20199|0.19764|0.22479|0.28297|0.43248|0.46748|0.3124|0.27035|0.27619|0.38866|0.83283|0.96133|0.60377|0.64641|0.642|0.64695|0.90783|0.28417|0.07532|0.23703|0.26583|-0.35668|-0.40342|-0.27175|-0.18382|-0.19751|-0.29387|-0.37229|-0.48741|-0.50565|-0.28519|-0.30668|-0.38815|-0.68749|-0.77716|-1.02706|-0.89758|-0.65287|-0.73221|-0.63991|-0.87064|-0.40174|-0.11939|-0.17912|-0.20838|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-11-20 01:16:17|OP.D.SPX2.2250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|13.68|0|12.55156||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:17|OP.D.SPX2.2000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|8.79|0|19.46906|2022-08-02|94.32395|17|1000|7|-83.257919|2|2022-08-02|236.90512|105.04122|109.57353|251.61405|374.20028|106.34378|102.42891|131.64046|130.81158|146.05548|136.44881|129.89802|128.16182|213.83654|175.98145|105.61662|96.89471|94.32395|96.11867|95.25979|199.31878|94.78569|456.81171|115.22302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.92626|3.86786|1.93441|8.47433|8.19165|2.63162|4.00689|34.69978|4.11434|3.16074|3.0936|3.2208|5.51366|5.3275|8.64749|4.12464|6.04338|8.13062|4.11678|4.95617|2.22045|1.12227|1.8879|2.31361|-3.00145|-2.94086|-4.63253|-2.09306|-2.59289|-1.90421|-3.13486|-4.22939|-3.8462|-4.26798|-2.54678|-2.19686|-3.4323|-6.08221|-6.84315|-4.89723|-4.14786|-4.51891|-5.28605|-4.32483|-11.01941|-1.0421|-4.7612|-1.82538|58|56|56|57|60|59|58|59|59|59|59|59|59|59|59|58|58|58|58|58|58|42|46|45|||||||||||||||||||0|0|||||
2022-11-20 01:16:18|OP.D.SPX3.3750C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|247.21|0|1.26981|2022-08-02|0.61359|10|10.601154|19|-12.59957|12|2022-08-02|0.71254|0.7149|0.71115|0.71157|0.7165|0.7175|0.71437|0.61722|0.61398|0.61515|0.61359|0.6166|0.62226|0.61835|0.62008|0.62042|0.62778|0.6316|0.6402|0.63234|0.71742|0.72136|0.72063|0.72009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27837|1.03461|0.92537|0.61082|0.63315|0.74006|0.8933|1.45948|1.49122|0.98676|0.86307|0.87647|1.23903|2.72879|3.12179|2.0291|1.99821|2.01377|2.1914|2.72689|0.91625|0.23006|0.71869|0.8293|-1.07567|-1.26749|-0.83197|-0.58346|-0.65147|-0.96237|-1.14553|-1.41088|-1.55214|-0.91292|-0.95883|-1.15608|-2.07782|-2.39263|-2.99518|-2.50046|-2.00634|-2.39364|-1.88224|-2.70636|-1.25206|-0.38096|-0.60833|-0.68708|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:16:19|OP.D.SPX3.3500C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|475.3|0|0.62383|2022-08-02|0.44057|9|8.495686|19|-9.56068|12|2022-08-02|0.50855|0.51102|0.50998|0.50983|0.51093|0.51099|0.51008|0.44211|0.44122|0.44057|0.44066|0.44268|0.44464|0.44328|0.44382|0.44263|0.44468|0.44955|0.45438|0.44996|0.50829|0.5145|0.51423|0.51428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14486|0.78822|0.7616|0.45488|0.57453|0.63827|0.65462|1.21983|1.16721|0.82917|0.70543|0.75403|0.89513|2.00117|2.34023|1.70925|1.22614|1.52505|1.63713|1.69961|0.71518|0.14356|0.57986|0.7232|-0.84052|-1.12562|-0.72238|-0.48548|-0.53506|-0.81915|-0.9887|-1.26451|-1.33365|-0.76161|-0.78139|-0.85046|-1.67878|-1.89876|-2.32814|-1.94925|-1.45284|-1.87954|-1.51473|-2.17596|-0.81197|-0.30041|-0.5185|-0.578|54|53|53|53|56|56|55|54|55|55|55|55|55|55|55|55|55|55|55|55|55|43|43|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:16:19|OP.D.SPX3.3750P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|27.58|0|5.85232|2022-08-02|1.34449|14|14.841464|12|-12.92388|19|2022-08-02|1.5991|1.59494|1.59064|1.5979|1.59042|1.58202|1.59248|1.35371|1.34718|1.35445|1.34749|1.34857|1.34462|1.34479|1.34449|1.34843|1.37243|1.37398|1.39504|1.40074|1.58995|1.59409|1.59459|1.59548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30015|1.48224|0.92897|0.69031|0.65449|1.0658|1.34756|2.01222|1.94152|0.96215|1.08784|1.44236|2.6749|2.86571|3.75519|3.49607|2.16829|2.60577|2.32884|3.14246|1.27335|0.43592|0.68066|0.78183|-1.28078|-1.12771|-1.04127|-0.76342|-0.7994|-0.90926|-1.13666|-1.333|-1.5769|-1.13523|-1.00952|-0.99997|-1.51142|-2.78215|-3.25025|-2.23628|-2.56984|-2.39236|-2.45884|-3.1291|-1.226|-0.2818|-0.81332|-0.89677|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:16:20|OP.D.SPX3.3500P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|6.17|0|15.44493|2022-08-02|2.0481|12|15.33229|12|-13.382627|19|2022-08-02|2.43355|2.42795|2.42183|2.432|2.42078|2.40778|2.42391|2.06043|2.05155|2.06311|2.05339|2.05523|2.0481|2.0499|2.0514|2.05799|2.09444|2.09644|2.12855|2.13755|2.42767|2.42937|2.43001|2.43132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35916|1.56631|1.04047|0.7437|0.66932|1.15451|1.52093|2.16772|2.04766|1.01674|1.16539|1.57145|2.84634|3.05708|4.2312|3.72382|2.22185|2.96923|2.49189|3.05795|1.43529|0.45892|0.70851|0.82076|-1.29928|-1.17218|-1.09693|-0.79939|-0.87184|-1.03551|-1.21457|-1.35542|-1.66751|-1.20672|-1.10051|-1.01448|-1.68737|-2.86299|-3.24192|-2.39607|-2.73661|-2.40072|-2.46647|-3.43613|-1.20687|-0.29587|-0.85|-0.93936|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0||0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:16:20|OP.D.SPX3.3250C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|720.33|0|0.39405||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:21|OP.D.SPX3.3000C.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|968.92|0|0.2854||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:22|OP.D.SPX3.3250P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00|1.2|0|45.4893|2022-08-02|3.18944|12|16.206724|12|-13.003408|19|2022-08-02|3.77891|3.77332|3.76473|3.7791|3.76036|3.74068|3.76574|3.20264|3.18958|3.20986|3.19595|3.20062|3.18944|3.19516|3.19956|3.21239|3.27122|3.27305|3.32364|3.33537|3.79213|3.789|3.78973|3.79158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36223|1.59056|1.12683|0.76549|0.70715|1.23016|1.55622|2.27065|2.06313|1.07759|1.18717|1.52269|2.90642|3.27546|4.41857|3.78487|2.34118|2.93906|2.69972|3.21999|1.40944|0.48984|0.74296|0.85043|-1.40861|-1.24251|-1.14265|-0.85604|-0.91813|-1.10665|-1.42333|-1.39358|-1.71091|-1.29747|-1.24067|-1.153|-1.83508|-2.84139|-3.25997|-2.55153|-2.75933|-2.63346|-2.49492|-3.31559|-1.35262|-0.30837|-0.84943|-0.9767|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-20 01:16:22|OP.D.SPX3.3000P.IP|234|2022-11-07 01:00:00|2022-11-18 21:00:00||0|297.69258|2022-08-02|4.93379|8|17.112632|12|-13.18408|13|2022-08-02|5.72754|5.71759|5.71053|5.73698|5.7059|5.67634|5.72351|4.94235|4.93379|4.96032|4.94456|4.94847|4.95173|4.95049|4.94472|4.9599|5.04342|5.06829|5.14138|5.17277|5.74214|5.76917|5.77723|5.78694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47104|1.62324|1.18703|0.77334|0.74032|1.26252|1.7806|2.30537|1.97585|1.10812|1.2677|1.61785|2.74827|3.25634|4.80369|3.90789|2.27313|2.97282|2.86063|3.2098|1.46251|0.53624|0.72086|0.84834|-1.42923|-1.25748|-1.16075|-0.88603|-0.93725|-1.2725|-1.5829|-1.50214|-1.76718|-1.39037|-1.22699|-1.16925|-1.97713|-2.89716|-3.23458|-2.55321|-2.85235|-2.55589|-2.52641|-3.26165|-1.3479|-0.31624|-0.88808|-0.99714|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0||0|0|
2022-11-20 01:16:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:23|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:24|OP.D.SPX3.2750P.IP|115|2022-11-07 01:00:00|2022-11-18 08:00:00||0|680.76895|2022-08-02|7.05519|14|16.100767|12|-13.513004|13|2022-08-02|8.12178|8.10791|8.0871|8.12405|8.10283|8.05738|8.11736|7.11008|7.07212|7.11262|7.09609|7.10868|7.09335|7.10906|7.05519|7.0858|7.21376|7.25901|7.36657|7.4376|8.11796|8.12164|8.12247|8.12887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62776|1.67167|1.27914|0.82985|0.74114|1.27318|1.97783|2.17091|2.31305|1.10184|1.27448|1.66163|2.49065|2.71744|4.80065|3.54798|2.16598|3.09474|2.80661|3.17831|1.82096|0.60895|0.70956|0.83924|-1.41025|-1.25809|-1.15623|-0.90165|-1.00218|-1.29131|-1.55204|-1.63487|-1.72021|-1.44797|-1.44747|-1.2892|-1.93563|-2.96268|-2.68686|-2.7113|-2.81532|-2.57692|-2.35108|-3.22446|-1.32336|-0.31129|-0.92429|-1.00549|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||0|0||0|0||0|0|0|0|0|0|0||0|0||||0|
2022-11-20 01:16:25|OP.D.SPX3.2500P.IP|21|2022-11-07 08:00:00|2022-11-18 08:00:00||0|888.88889|2022-08-02|9.435|8|19.035744|9|-12.581699|5|2022-08-02|10.51112|10.48878|10.43792|10.47526|10.4641|10.37477|10.47797|9.49091|9.435|9.48834|9.45673|9.50129|9.52384|9.5463|9.44164|9.51817|9.76459|9.8484|9.98908|9.93782|10.48746|10.45509|10.46814|10.46777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78066|1.65073|1.24017|0.78341|0.72392|1.26444|2.08904|2.309|2.22785|1.76198|1.28038|1.47722|2.0653|2.42421|4.46071|3.09756|1.87454|2.84736|2.86262|2.77244|1.41821|0.60781|0.63849|0.79733|-1.42955|-1.17317|-1.14914|-0.9131|-1.06503|-1.30328|-1.47937|-1.22662|-1.64169|-1.37704|-1.41358|-1.4179|-2.01483|-2.56501|-2.39223|-2.83292|-2.53782|-2.34131|-2.10578|-3.0369|-1.36105|-0.30549|-0.88177|-0.95054|69|68|68|68|71|71|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||0||0||||0||||0|0|0|0|0|||0|0||0|0|
2022-11-20 01:16:25|SI.D.SHYUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|8107|844044.3|0.01216|2022-08-02|0.01207|13|0.314161|18|-0.120627|14|2022-08-02||||||||||||||0.01207|0.01207|0.01207|0.01207|0.01225|0.01207|0.01207||||||||||||||||||524289|843411|744446|541913|626215|1005623|1487720||||||||||||||||||0.03543|0.0425|0.02901|0.02137|0.02732|0.04063|0.02675||||||||||||||||||-0.02935|-0.03864|-0.02415|-0.02268|-0.02105|-0.03064|-0.02745|||||69|69|69|66|68|68|65|||||||||||||||||||||||||
2022-11-20 01:16:27|SI.D.IEFUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|9611|606649.6|0.01109|2022-08-02|0.00962|14|0.931921|14|-0.58072|14|2022-08-02||||||||||||||0.00976|0.00962|0.00976|0.00976|0.01233|0.00976|0.01133||||||||||||||||||702695|947496|811600|655243|707931|841670|1546761||||||||||||||||||0.12755|0.19408|0.13287|0.07716|0.0975|0.10807|0.11773||||||||||||||||||-0.13842|-0.17979|-0.12755|-0.08484|-0.08078|-0.08414|-0.09901|||||69|69|69|69|69|69|69||||||||||||||0|0||0|0|||||||
2022-11-20 01:16:27|SI.D.TLTUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|9965|2372753.3|0.0113|2022-08-02|0.00912|18|1.635452|14|-1.178253|19|2022-08-02||||||||||||||0.00999|0.00937|0.00913|0.00926|0.0105|0.00912|0.02||||||||||||||||||1870254|2486489|1988865|1610415|1563997|1869263|3604631||||||||||||||||||0.31707|0.40466|0.30268|0.20857|0.2333|0.15456|0.27156||||||||||||||||||-0.2818|-0.40761|-0.28429|-0.1746|-0.18433|-0.16908|-0.30368|||||69|69|69|69|69|69|69||||||||||||||0|0||||0||||||
2022-11-20 01:16:28|SI.D.EMBUS.CASH.IP|70|2022-11-07 14:00:00|2022-11-18 20:00:00|8354|1069225|0.01799|2022-08-02|0.01141|14|1.321433|19|-0.852475|15|2022-08-02||||||||||||||0.01373|0.01141|0.01141|0.01142|0.01777|0.01173|0.03224||||||||||||||||||668079|1049750|717952|596825|519994|633008|1138715||||||||||||||||||0.22681|0.26026|0.16651|0.12036|0.13017|0.17243|0.20277||||||||||||||||||-0.19394|-0.21529|-0.22304|-0.15747|-0.13056|-0.138|-0.15938|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2022-11-20 01:16:28|KA.D.LQDE.CASH.IP|90|2022-11-07 08:00:00|2022-11-18 16:00:00|10081|10539.4|0.13244|2022-08-02|0.1138|14|0.909352|14|-1.448463|12|2022-08-02||||||||0.17113|0.15651|0.14404|0.14136|0.14453|0.16146|0.13669|0.1138|0.14997||||||||||||||||2453|4956|10591|4149|3824|6802|20545|21092|12115||||||||||||||||0.32295|0.09693|0.07478|0.07959|0.10302|0.19524|0.31027|0.22864|0.10536||||||||||||||||-0.18779|-0.08173|-0.10787|-0.06355|-0.1192|-0.28135|-0.25976|-0.23735|-0.13078|||||||||69|69|69|68|68|69|69|69|69|||||||||||||0|0|||||||||||
2022-11-20 01:16:29|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-08-02|233.24466|18|1000|14|-88.888889|15|2022-08-02||||||||||||||286.10896|403.54512|399.08688|443.5767|285.16865|233.24466|290.76666|293.64887|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||32.36094|107.15135|56.53851|29.08865|91.33236|41.78302|25.41023|20.33446|||||||||||||||||-19.40225|-27.27111|-21.58915|-21.7107|-24.8022|-19.93079|-26.38065|-14.67856||||30|30|30|30|31|31|31|31||||||||||||||0|||||||||||
2022-11-20 01:16:29|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-08-02|0.32297|14|10.313191|14|-10.975387|19|2022-08-02||||||||||||||0.3256|0.32297|0.32365|0.32947|0.32955|0.33478|0.33593|0.32968|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.00485|3.12056|2.40407|1.47007|2.21661|1.42387|1.99102|0.95287|||||||||||||||||-1.87322|-2.27784|-1.3961|-1.89072|-1.43434|-1.65863|-2.06021|-0.78606||||67|68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|0||||
2022-11-20 01:16:30|OP.D.NAS3.14000C.IP|26|2022-11-10 20:00:00|2022-11-16 14:00:00||0|739.25428|2022-08-02|39.48674|14|1400|15|-93.75|18|2022-08-02||||||||||||||50.04772|39.48674|52.33054|129.4796|52.38996|138.91233|91.79436|45.1629|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||46.26473|15.41511|57.93183|13.86512|12.74417|21.378|15.84423|6.16027|||||||||||||||||-10.67205|-17.14603|-15.19794|-12.7542|-11.56458|-13.8171|-15.55621|-5.40669||||56|56|57|57|57|58|57|56||||||||||||||||0|0|0||0|||||
2022-11-20 01:16:30|OP.D.NAS3.14000P.IP|80|2022-11-07 14:00:00|2022-11-18 21:00:00|2290|0|0.46818|2022-08-02|0.61514|14|16.905444|14|-18.048638|19|2022-08-02||||||||||||||0.62297|0.61514|0.61591|0.63034|0.6287|0.6396|0.64602|0.63295|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.39166|5.43998|4.07754|2.543|3.82274|2.64515|3.54776|1.57989|||||||||||||||||-3.20525|-3.92054|-2.47938|-3.22572|-2.42427|-2.81501|-3.45189|-1.38885||||67|68|68|68|68|68|68|68||||||||||||||0|0|0|0|0||0|0||||
2022-11-20 01:16:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-20 01:16:32|IX.D.OMX20.IFM.IP|240|2022-11-06 23:00:00|2022-11-18 22:00:00|1100.65|101|0.17192|2022-08-02|0.05062|12|3.93404|5|-2.733725|22|2022-08-02|0.21819|0.21823|0.21819|0.21815|0.21812|0.21821|0.21816|0.05067|0.05065|0.05063|0.05064|0.05063|0.05062|0.05062|0.21092|0.21835|0.21837|0.2184|0.21836|0.21827|0.21823|0.21822|0.21814|0.21813|0|0|0|0|0|0|0|220|87|205|158|85|68|104|319|1|0|0|0|0|0|0|0|0|0.267|0.13694|0.12653|0.10432|0.10303|0.22734|0.21086|0.67713|0.29099|0.28484|0.21544|0.21376|0.26411|0.35879|0.19695|0.22332|0.18325|0.17876|0.17223|0.24817|0.1168|0.03521|0.13613|0.09461|-0.22456|-0.1953|-0.12352|-0.09088|-0.0893|-0.20283|-0.1565|-0.65467|-0.36029|-0.23711|-0.26997|-0.23166|-0.34256|-0.38684|-0.33697|-0.2672|-0.231|-0.21839|-0.17504|-0.24782|-0.12773|-0.06549|-0.18073|-0.08935|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|71|71|71|71|72|77|73|73||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||||0|
2022-11-20 01:16:32|IX.D.SUNNAS.IFE.IP|1655|2022-06-01 03:00:00|2022-06-01 03:00:00|12667.2|0|0.15048|2022-06-01|0.18947|3|0||-61.775897|3|2022-06-01||||0.18947||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-61.7759|||||||||||||||||||||1||||0|||||||||||||||||||||
2022-11-20 01:16:33|IX.D.SUNDOW.IFE.IP|6687|2022-01-14 00:00:00|2022-04-24 23:00:00|33744.1|0|0.07131|2022-08-02|0.07106|2|1.654115|19|-4.98437|6|2022-08-02|0.07137|0.07131|0.07106|0.0713|0.07142|0.07134|0.07138|0.07144|0.07145|0.07142|0.07157|0.07143|0.0715|0.07148|0.07154|0.07142|0.07175|0.07174|0.07159|0.07145|0.0713|0.0713|0.0714|0.07109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15089|0.12671|0.11331|0.08019|0.0772|0.08191|0.12351|0.14334|0.14424|0.11895|0.10305|0.10004|0.12774|0.26123|0.31165|0.22861|0.24594|0.20437|0.25975|0.3094|0.09113|0.03336|0.11075|0.09352|-0.15677|-0.1611|-0.12484|-0.0724|-0.07791|-0.12816|-0.22436|-0.17387|-0.17455|-0.09998|-0.13147|-0.12728|-0.21635|-0.27247|-0.36994|-0.26082|-0.19989|-0.26518|-0.19932|-0.30183|-0.10784|-0.04408|-0.12103|-0.09632|81|83|76|82|80|81|96|100|101|99|98|96|98|96|95|98|93|94|95|96|98|80|80|80|||||||||||||||||||||||||
2022-11-20 01:16:34|IX.D.SUNFUN.IFE.IP|6363|2022-01-14 00:00:00|2022-04-24 23:00:00|7501.3|0|0.12014|2022-08-02|0.11336|19|3.216433|0|-3.411791|22|2022-08-02|0.11386|0.11436|0.11443|0.1143|0.11384|0.1145|0.1138|0.11393|0.11464|0.11393|0.11423|0.11377|0.11444|0.11376|0.11371|0.11398|0.11489|0.1141|0.11397|0.11336|0.11375|0.1144|0.114|0.11374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25896|0.1347|0.11834|0.08377|0.08804|0.10902|0.17933|0.22551|0.20782|0.16699|0.14943|0.12635|0.15671|0.17012|0.21409|0.15471|0.15384|0.14461|0.13968|0.19366|0.11613|0.04582|0.12135|0.08894|-0.21968|-0.17857|-0.11394|-0.09877|-0.0764|-0.12516|-0.15449|-0.29162|-0.21861|-0.1687|-0.19052|-0.11199|-0.19368|-0.14992|-0.26243|-0.23448|-0.15822|-0.1644|-0.12319|-0.17931|-0.10898|-0.03654|-0.19775|-0.07647|76|75|76|73|75|79|89|97|91|91|93|92|92|90|85|89|87|88|90|92|95|73|74|79|||||||||||||||||||||||0||
2022-11-20 01:16:34|IX.D.SUNDAX.IFMM.IP|6542|2022-01-14 00:00:00|2022-04-24 23:00:00|14098.6|0|0.11464|2022-08-02|0.1157|17|1.656633|13|-1.692293|7|2022-08-02|0.11635|0.11615|0.11624|0.11634|0.11602|0.11621|0.11585|0.11583|0.11576|0.11598|0.11647|0.11599|0.11583|0.11597|0.11574|0.11625|0.11608|0.1157|0.11612|0.11611|0.11597|0.11603|0.11618|0.11572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22253|0.16409|0.14155|0.11588|0.11839|0.15481|0.21683|0.28081|0.2469|0.18044|0.15936|0.13854|0.16289|0.26366|0.33713|0.24205|0.20227|0.19081|0.14466|0.21313|0.11521|0.04|0.17131|0.11325|-0.27878|-0.22632|-0.13265|-0.10816|-0.10469|-0.16816|-0.17551|-0.32307|-0.276|-0.18263|-0.19389|-0.16041|-0.25864|-0.20697|-0.3084|-0.25652|-0.19782|-0.1988|-0.14009|-0.22605|-0.14829|-0.05164|-0.15001|-0.09615|76|75|78|75|76|78|93|98|99|97|95|94|95|95|89|94|93|97|94|90|93|81|76|80|||||||||||||||||||||||||