2022-11-05 10:43:50|IX.D.SPTRD.IFE.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|3763.37|84208.9|0.01617|2022-07-18|0.00997|13|2.034636|19|-2.176883|12|2022-07-18|0.01494|0.01494|0.01494|0.01493|0.01493|0.01494|0.01494|0.01494|0.01494|0.01494|0.01494|0.01494|0.01496|0.00997|0.00998|0.00998|0.00998|0.01119|0.01119|0.01119|0.03743|0.03747|0.01494|0.01494|12545|12175|9343|8016|5747|9508|14110|26428|22173|17750|17161|24033|51115|218801|258397|185965|145210|137979|167446|299089|67635|6|8726|7300|0.17106|0.1519|0.14507|0.10413|0.09928|0.11294|0.14312|0.19746|0.22373|0.16209|0.13994|0.14911|0.2153|0.39767|0.43079|0.29618|0.31292|0.29166|0.31029|0.45642|0.11033|0.03301|0.1402|0.13408|-0.23148|-0.21553|-0.13568|-0.09466|-0.10222|-0.15818|-0.18551|-0.26901|-0.26989|-0.15609|-0.15337|-0.22549|-0.31136|-0.42999|-0.53064|-0.43989|-0.311|-0.36367|-0.34295|-0.43399|-0.20993|-0.05832|-0.10799|-0.12824|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|71|71|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2022-11-05 10:43:51|IX.D.RUSSELL.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|1789.4|9470.8|0.01884|2022-07-18|0.01653|2|2.586306|17|-2.119805|12|2022-07-18|0.01654|0.01654|0.01653|0.01653|0.01653|0.01653|0.01653|0.01654|0.01654|0.01654|0.01653|0.01654|0.01655|0.01655|0.01657|0.01657|0.01657|0.01779|0.01779|0.01778|0.04418|0.04423|0.01654|0.01654|1086|884|671|528|417|715|1133|2443|2235|1765|1980|2659|5729|32958|31367|21068|16746|15902|18748|37317|10601|0|1116|710|0.18743|0.15728|0.1687|0.11186|0.09701|0.1232|0.16929|0.23882|0.21454|0.19674|0.15946|0.15486|0.20629|0.6588|0.57644|0.37463|0.39542|0.38385|0.38301|0.53169|0.14136|0.05475|0.13463|0.15884|-0.25184|-0.25741|-0.15178|-0.10226|-0.10028|-0.17522|-0.19078|-0.29565|-0.338|-0.1628|-0.18117|-0.2505|-0.34303|-0.59426|-0.71498|-0.54629|-0.49442|-0.46662|-0.34629|-0.35883|-0.16989|-0.07511|-0.13113|-0.15752|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71|71|0|0|||0||0||0||0||0|0||||0|||||||
2022-11-05 10:43:53|IX.D.DOW.IFE.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|32360.8|9656|0.01284|2022-07-18|0.00746|13|1.617829|19|-1.601153|12|2022-07-18|0.01491|0.01491|0.01491|0.0149|0.0149|0.01491|0.01118|0.01118|0.01118|0.01118|0.01118|0.01118|0.01119|0.00746|0.00747|0.00747|0.00747|0.00847|0.00847|0.00847|0.03048|0.03045|0.01491|0.01491|2167|1921|1523|1321|975|1672|2535|4860|4301|3289|3279|4122|7532|27206|25371|16906|13137|12448|15149|22349|5012|0|1729|1402|0.1447|0.12913|0.11458|0.0875|0.07762|0.08282|0.13119|0.17432|0.19169|0.15482|0.12811|0.12494|0.20322|0.34063|0.3658|0.29452|0.27787|0.25239|0.28221|0.4229|0.08796|0.03481|0.10029|0.10498|-0.19682|-0.19963|-0.12956|-0.07803|-0.08394|-0.14546|-0.14655|-0.22839|-0.22437|-0.12898|-0.16076|-0.18848|-0.23447|-0.37205|-0.43899|-0.31801|-0.25367|-0.2987|-0.31994|-0.37994|-0.15867|-0.04438|-0.09769|-0.12098|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|71|71|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:43:55|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-07-18|0.00997|13|2.034636|19|-2.176883|12|2022-07-18|0.01494|0.01494|0.01494|0.01493|0.01493|0.01494|0.01494|0.01494|0.01494|0.01494|0.01494|0.01494|0.01496|0.00997|0.00998|0.00998|0.00998|0.01119|0.01119|0.01119|0.03743|0.03747|0.01494|0.01494|12545|12175|9343|8016|5747|9508|14110|26428|22173|17750|17161|24033|51115|218801|258397|185965|145210|137979|167446|299089|67635|6|8726|7300|0.17106|0.1519|0.14507|0.10413|0.09928|0.11294|0.14312|0.19746|0.22373|0.16209|0.13994|0.14911|0.2153|0.39767|0.43079|0.29618|0.31292|0.29166|0.31029|0.45642|0.11033|0.03301|0.1402|0.13408|-0.23148|-0.21553|-0.13568|-0.09466|-0.10222|-0.15818|-0.18551|-0.26901|-0.26989|-0.15609|-0.15337|-0.22549|-0.31136|-0.42999|-0.53064|-0.43989|-0.311|-0.36367|-0.34295|-0.43399|-0.20993|-0.05832|-0.10799|-0.12824|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|71|71|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2022-11-05 10:43:55|IX.D.FANG.IFM.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|4215.6|0|0.07934|2022-07-18|0.03739|13|9.378462|8|-3.145702|12|2022-07-18|0.09629|0.0963|0.09625|0.09619|0.09617|0.09617|0.09619|0.09621|0.05933|0.05933|0.05934|0.0594|0.05945|0.03739|0.03742|0.03742|0.03743|0.03743|0.03744|0.03743|0.05958|0.05909|0.06755|0.09629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22664|0.20156|0.22936|0.17918|0.16483|0.23585|0.21257|0.27865|0.65909|0.19021|0.23208|0.26186|0.332|0.87798|0.77966|0.55012|0.4704|0.42652|0.33695|0.64326|0.22149|0.13723|0.23208|0.20108|-0.30204|-0.25631|-0.17455|-0.10468|-0.14619|-0.24425|-0.21992|-0.3232|-0.42388|-0.1869|-0.23318|-0.32737|-0.43242|-1.01022|-0.97888|-0.82274|-0.45752|-0.60569|-0.52047|-0.51856|-0.36583|-0.19534|-0.18937|-0.16722|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71|71|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0||||0|0|
2022-11-05 10:43:58|IX.D.NASDAQ.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|10831.5|29408.2|0.0176|2022-07-18|0.00809|13|2.374089|14|-3.049789|12|2022-07-18|0.01617|0.01617|0.01616|0.01616|0.01616|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617|0.01618|0.0162|0.00809|0.0081|0.0081|0.0081|0.00955|0.00955|0.00955|0.04053|0.04062|0.01617|0.01617|6143|6212|5052|4328|3276|5260|7196|13232|11439|8680|8499|11511|23315|90403|99365|68131|54678|49437|57071|80627|19326|0|5209|4117|0.2178|0.18614|0.19904|0.14541|0.13021|0.15677|0.17188|0.25206|0.28267|0.17452|0.15518|0.20331|0.30434|0.63682|0.58893|0.39043|0.36784|0.37201|0.34592|0.53662|0.16971|0.06062|0.21551|0.16128|-0.29524|-0.24022|-0.16257|-0.10682|-0.13535|-0.18676|-0.22362|-0.29828|-0.32475|-0.19494|-0.17583|-0.27814|-0.42355|-0.58676|-0.76133|-0.60665|-0.39953|-0.50264|-0.40865|-0.46687|-0.2728|-0.08913|-0.14471|-0.1722|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:43:59|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-07-18|0.01653|2|2.586306|17|-2.119805|12|2022-07-18|0.01654|0.01654|0.01653|0.01653|0.01653|0.01653|0.01653|0.01654|0.01654|0.01654|0.01653|0.01654|0.01655|0.01655|0.01657|0.01657|0.01657|0.01779|0.01779|0.01778|0.04418|0.04423|0.01654|0.01654|1086|884|671|528|417|715|1133|2443|2235|1765|1980|2659|5729|32958|31367|21068|16746|15902|18748|37317|10601|0|1116|710|0.18743|0.15728|0.1687|0.11186|0.09701|0.1232|0.16929|0.23882|0.21454|0.19674|0.15946|0.15486|0.20629|0.6588|0.57644|0.37463|0.39542|0.38385|0.38301|0.53169|0.14136|0.05475|0.13463|0.15884|-0.25184|-0.25741|-0.15178|-0.10226|-0.10028|-0.17522|-0.19078|-0.29565|-0.338|-0.1628|-0.18117|-0.2505|-0.34303|-0.59426|-0.71498|-0.54629|-0.49442|-0.46662|-0.34629|-0.35883|-0.16989|-0.07511|-0.13113|-0.15752|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71|71|0|0|||0||0||0||0||0|0||||0|||||||
2022-11-05 10:44:03|IX.D.ASX.IFD.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|6968.6|2256.5|0.03738|2022-07-18|0.01608|0|3.447901|23|-1.051695|12|2022-07-18|0.01608|0.01609|0.01609|0.01608|0.01609|0.01609|0.05721|0.04291|0.04291|0.04291|0.04291|0.04292|0.04293|0.04312|0.04318|0.04333|0.04333|0.04332|0.04332|0.04331|0.04332|0.05732|0.05722|0.02975|6278|4179|3120|2761|2996|4178|6464|1626|943|720|543|612|907|1596|1860|1220|634|486|606|1328|346|0|0|1126|0.26793|0.21226|0.17045|0.1354|0.13954|0.13338|0.13322|0.17313|0.13949|0.1205|0.0969|0.09146|0.12147|0.21088|0.27578|0.17279|0.17501|0.14735|0.16773|0.25286|0.08436|0.04308|0.10474|0.27024|-0.3029|-0.24121|-0.16019|-0.11973|-0.13713|-0.15214|-0.16382|-0.20744|-0.20792|-0.13085|-0.11782|-0.13708|-0.18893|-0.17188|-0.28975|-0.27662|-0.14988|-0.21844|-0.15893|-0.21067|-0.0934|-0.05635|-0.0706|-0.11112|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|70|64|71|71||||||0|0|0|0||0||0|0||||0|||||0|0|
2022-11-05 10:44:04|IX.D.DOW.IFE.IP|0|none|||0|0|2022-07-18|0.00746|13|1.617829|19|-1.601153|12|2022-07-18|0.01491|0.01491|0.01491|0.0149|0.0149|0.01491|0.01118|0.01118|0.01118|0.01118|0.01118|0.01118|0.01119|0.00746|0.00747|0.00747|0.00747|0.00847|0.00847|0.00847|0.03048|0.03045|0.01491|0.01491|2167|1921|1523|1321|975|1672|2535|4860|4301|3289|3279|4122|7532|27206|25371|16906|13137|12448|15149|22349|5012|0|1729|1402|0.1447|0.12913|0.11458|0.0875|0.07762|0.08282|0.13119|0.17432|0.19169|0.15482|0.12811|0.12494|0.20322|0.34063|0.3658|0.29452|0.27787|0.25239|0.28221|0.4229|0.08796|0.03481|0.10029|0.10498|-0.19682|-0.19963|-0.12956|-0.07803|-0.08394|-0.14546|-0.14655|-0.22839|-0.22437|-0.12898|-0.16076|-0.18848|-0.23447|-0.37205|-0.43899|-0.31801|-0.25367|-0.2987|-0.31994|-0.37994|-0.15867|-0.04438|-0.09769|-0.12098|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|71|71|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:44:04|TM.D.BOVESPA.IFM.IP|36|2022-10-31 13:00:00|2022-11-04 20:00:00|117019|0.1|0.35581|2022-07-18|0.09535|21|2.148783|12|-1.918434|12|2022-07-18|||||||||||||0.10823|0.10871|0.10619|0.10535|0.10496|0.10776|0.10557|0.10627|0.17593|0.09535|||||||||||||||18186|28709|24984|19327|13145|14233|16946|19617|10055|212|||||||||||||||0.71691|0.47315|0.4959|0.29707|0.24247|0.22854|0.30527|0.38002|0.18341|0.07566|||||||||||||||-0.60137|-0.46229|-0.42557|-0.28106|-0.23172|-0.28358|-0.26736|-0.26415|-0.18659||||69|68|68|69|68|68|68|68|67|54||||||||||||||0|0||0|0||0|0||||
2022-11-05 10:44:05|IX.D.FANG.IFM.IP|0|none|||0|0|2022-07-18|0.03739|13|9.378462|8|-3.145702|12|2022-07-18|0.09629|0.0963|0.09625|0.09619|0.09617|0.09617|0.09619|0.09621|0.05933|0.05933|0.05934|0.0594|0.05945|0.03739|0.03742|0.03742|0.03743|0.03743|0.03744|0.03743|0.05958|0.05909|0.06755|0.09629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22664|0.20156|0.22936|0.17918|0.16483|0.23585|0.21257|0.27865|0.65909|0.19021|0.23208|0.26186|0.332|0.87798|0.77966|0.55012|0.4704|0.42652|0.33695|0.64326|0.22149|0.13723|0.23208|0.20108|-0.30204|-0.25631|-0.17455|-0.10468|-0.14619|-0.24425|-0.21992|-0.3232|-0.42388|-0.1869|-0.23318|-0.32737|-0.43242|-1.01022|-0.97888|-0.82274|-0.45752|-0.60569|-0.52047|-0.51856|-0.36583|-0.19534|-0.18937|-0.16722|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71|71|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0||||0|0|
2022-11-05 10:44:05|IX.D.CAC.IFM.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|6427|2659.5|0.03487|2022-07-18|0.01665|7|3.921336|3|-3.682645|5|2022-07-18|0.04802|0.04804|0.04803|0.04798|0.048|0.048|0.03242|0.01665|0.01665|0.01665|0.01665|0.01665|0.01667|0.01665|0.01666|0.03247|0.03246|0.03245|0.03246|0.03246|0.06406|0.06392|0.06407|0.04805|0|0|0|0|0|0|2377|11925|8238|7338|5618|4314|5363|8646|10492|14211|2112|1031|1022|1623|0|0|0|0|0.32954|0.17336|0.15267|0.21062|0.11669|0.18997|0.36554|0.33691|0.34751|0.24978|0.21254|0.15092|0.22072|0.31654|0.33839|0.28962|0.22193|0.20887|0.1798|0.31221|0.12817|0.03309|0.14511|0.11793|-0.33179|-0.28433|-0.15665|-0.13812|-0.14217|-0.28778|-0.22172|-0.42678|-0.3508|-0.23304|-0.24555|-0.19781|-0.32824|-0.24346|-0.39887|-0.34648|-0.2602|-0.25423|-0.21995|-0.2539|-0.17144|-0.06199|-0.10633|-0.1273|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|71|71||0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|||0|0|
2022-11-05 10:44:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-07-18|0.00809|13|2.374089|14|-3.049789|12|2022-07-18|0.01617|0.01617|0.01616|0.01616|0.01616|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617|0.01618|0.0162|0.00809|0.0081|0.0081|0.0081|0.00955|0.00955|0.00955|0.04053|0.04062|0.01617|0.01617|6143|6212|5052|4328|3276|5260|7196|13232|11439|8680|8499|11511|23315|90403|99365|68131|54678|49437|57071|80627|19326|0|5209|4117|0.2178|0.18614|0.19904|0.14541|0.13021|0.15677|0.17188|0.25206|0.28267|0.17452|0.15518|0.20331|0.30434|0.63682|0.58893|0.39043|0.36784|0.37201|0.34592|0.53662|0.16971|0.06062|0.21551|0.16128|-0.29524|-0.24022|-0.16257|-0.10682|-0.13535|-0.18676|-0.22362|-0.29828|-0.32475|-0.19494|-0.17583|-0.27814|-0.42355|-0.58676|-0.76133|-0.60665|-0.39953|-0.50264|-0.40865|-0.46687|-0.2728|-0.08913|-0.14471|-0.1722|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:44:07|IX.D.XINHUA.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|12220.8|14601.8|0.11579|2022-07-18|0.07261|5|4.002269|1|-2.129202|6|2022-07-18|0.17462|0.07275|0.07267|0.07263|0.07263|0.07261|0.07265|0.0833|0.17333|0.08239|0.08258|0.08279|0.08159|0.08333|0.08204|0.08196|0.08189|0.08326|0.07268|0.07267|0.07267|0.17293|0.17453|0.1745|0|73171|49143|23461|5646|46579|49399|14088|7559|4328|2369|2417|2876|6889|6527|4579|3067|2537|3165|3585|871|26|0|0|0.18136|0.62584|0.52819|0.32525|0.06278|0.51294|0.30405|0.11628|0.14469|0.15099|0.12258|0.09812|0.12944|0.19933|0.18269|0.14433|0.12075|0.09933|0.1122|0.14497|0.07016|0.03978|0.14192|0.12617|-0.19974|-0.63649|-0.42341|-0.28498|-0.08588|-0.37971|-0.49182|-0.15319|-0.18776|-0.1029|-0.08751|-0.10834|-0.14162|-0.18754|-0.25525|-0.1461|-0.0932|-0.11731|-0.09842|-0.12758|-0.05163|-0.06364|-0.08668|-0.12648|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71|0|0|0||||0||0|||||0|0||||0|0|||0|0|
2022-11-05 10:44:07|IX.D.ASX.IFD.IP|0|none|||0|0|2022-07-18|0.01608|0|3.447901|23|-1.051695|12|2022-07-18|0.01608|0.01609|0.01609|0.01608|0.01609|0.01609|0.05721|0.04291|0.04291|0.04291|0.04291|0.04292|0.04293|0.04312|0.04318|0.04333|0.04333|0.04332|0.04332|0.04331|0.04332|0.05732|0.05722|0.02975|6278|4179|3120|2761|2996|4178|6464|1626|943|720|543|612|907|1596|1860|1220|634|486|606|1328|346|0|0|1126|0.26793|0.21226|0.17045|0.1354|0.13954|0.13338|0.13322|0.17313|0.13949|0.1205|0.0969|0.09146|0.12147|0.21088|0.27578|0.17279|0.17501|0.14735|0.16773|0.25286|0.08436|0.04308|0.10474|0.27024|-0.3029|-0.24121|-0.16019|-0.11973|-0.13713|-0.15214|-0.16382|-0.20744|-0.20792|-0.13085|-0.11782|-0.13708|-0.18893|-0.17188|-0.28975|-0.27662|-0.14988|-0.21844|-0.15893|-0.21067|-0.0934|-0.05635|-0.0706|-0.11112|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|70|64|71|71||||||0|0|0|0||0||0|0||||0|||||0|0|
2022-11-05 10:44:08|IX.D.HSCHIN.IFU.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|5589.4|7655.3|0.27266|2022-07-18|0.10048|9|6.220377|1|-2.46131|1|2022-07-18|0.32572|0.10065|0.10062|0.10049|0.32495|0.10056|0.10052|0.10055|0.32516|0.10048|0.1005|0.10056|0.1006|0.10061|0.10077|0.10079|0.10079|0.10077|0.32576|0.32567|0.32569|0.32514|0.32571|0.32569|0|20840|16003|11082|1|14662|12683|15666|15051|1976|1555|1304|1543|5280|4589|3210|2156|1448|1689|0|0|0|0|0|0.16476|0.84291|0.52263|0.41437|0.11952|0.51907|0.36621|0.29429|0.26712|0.34944|0.22625|0.19443|0.2208|0.58663|0.39618|0.29102|0.2605|0.21024|0.18257|0.34519|0.11113|0.0367|0.13198|0.12149|-0.2225|-0.6629|-0.58948|-0.23705|-0.09186|-0.46425|-0.42311|-0.2503|-0.32517|-0.1282|-0.19391|-0.20295|-0.24829|-0.50196|-0.50713|-0.38465|-0.24274|-0.25455|-0.26776|-0.30549|-0.17108|-0.08254|-0.08768|-0.13274|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|71|71|0|0|0||||||0|0|0|||0||0|0|0|0|0|0||0|0|
2022-11-05 10:44:09|IX.D.DEN25.IFM.IP|40|2022-10-31 08:00:00|2022-11-04 15:00:00|1588.3|15.2|0.05537|2022-07-14|0|14|3.052933|8|-4.957974|7|2022-07-14||||||||0.06061|0.0606|0.06069|0.06062|0.06065|0.06072|0.06068|0|||||||||||||||||43|32|39|24|25|34|20|79|||||||||||||||||0.54433|0.40953|0.25704|0.23588|0.20481|0.21037|0.35258|0.40837|||||||||||||||||-0.84391|-0.455|-0.25715|-0.28964|-0.2787|-0.36942|-0.25869|-0.43714||||||||||57|60|61|62|62|62|62|62||||||||0||0|0||0|0|0||||||||||
2022-11-05 10:44:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-07-18|0.09535|21|2.148783|12|-1.918434|12|2022-07-18|||||||||||||0.10823|0.10871|0.10619|0.10535|0.10496|0.10776|0.10557|0.10627|0.17593|0.09535|||||||||||||||18186|28709|24984|19327|13145|14233|16946|19617|10055|212|||||||||||||||0.71691|0.47315|0.4959|0.29707|0.24247|0.22854|0.30527|0.38002|0.18341|0.07566|||||||||||||||-0.60137|-0.46229|-0.42557|-0.28106|-0.23172|-0.28358|-0.26736|-0.26415|-0.18659||||69|68|68|69|68|68|68|68|67|54||||||||||||||0|0||0|0||0|0||||
2022-11-05 10:44:10|IX.D.CAC.IFM.IP|0|none|||0|0|2022-07-18|0.01665|7|3.921336|3|-3.682645|5|2022-07-18|0.04802|0.04804|0.04803|0.04798|0.048|0.048|0.03242|0.01665|0.01665|0.01665|0.01665|0.01665|0.01667|0.01665|0.01666|0.03247|0.03246|0.03245|0.03246|0.03246|0.06406|0.06392|0.06407|0.04805|0|0|0|0|0|0|2377|11925|8238|7338|5618|4314|5363|8646|10492|14211|2112|1031|1022|1623|0|0|0|0|0.32954|0.17336|0.15267|0.21062|0.11669|0.18997|0.36554|0.33691|0.34751|0.24978|0.21254|0.15092|0.22072|0.31654|0.33839|0.28962|0.22193|0.20887|0.1798|0.31221|0.12817|0.03309|0.14511|0.11793|-0.33179|-0.28433|-0.15665|-0.13812|-0.14217|-0.28778|-0.22172|-0.42678|-0.3508|-0.23304|-0.24555|-0.19781|-0.32824|-0.24346|-0.39887|-0.34648|-0.2602|-0.25423|-0.21995|-0.2539|-0.17144|-0.06199|-0.10633|-0.1273|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|71|71||0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|||0|0|
2022-11-05 10:44:10|IX.D.EMGMKT.IFE.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00||6580.6|0.10651|2022-07-18|0.04853|13|2.066281|22|-1.666009|12|2022-07-18|0.0984|0.09843|0.09697|0.09691|0.09693|0.09696|0.09696|0.09696|0.09697|0.09694|0.09695|0.09699|0.09706|0.04853|0.04856|0.04857|0.04857|0.05484|0.05485|0.05483|0.11946|0.10029|0.17362|0.17359|507|818|521|454|384|724|1433|3950|3676|2812|2463|2625|4038|21330|20837|14355|8236|6877|8168|19958|2185|12|43|38|0.26918|0.3559|0.33655|0.20713|0.11106|0.27654|0.22543|0.23154|0.22181|0.19717|0.14615|0.14531|0.22544|0.41944|0.32895|0.24359|0.21604|0.20649|0.20943|0.28344|0.11623|0.1119|0.20327|0.14501|-0.3576|-0.45939|-0.28105|-0.15868|-0.13586|-0.31638|-0.27465|-0.20703|-0.25671|-0.15205|-0.15803|-0.17986|-0.23033|-0.31436|-0.45458|-0.33272|-0.21435|-0.24958|-0.20163|-0.24159|-0.10392|-0.09905|-0.12275|-0.12904|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|33|71|71||0||0||0|0|0|0|||0|0|0|||0||0||||||
2022-11-05 10:44:11|IX.D.STXE.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|3696.9|38498.4|0.05054|2022-07-18|0.04172|6|3.186882|0|-1.766209|12|2022-07-18|0.05566|0.0553|0.05529|0.05526|0.05526|0.05526|0.04172|0.04174|0.04174|0.04174|0.04174|0.04175|0.04178|0.04176|0.04177|0.0418|0.0418|0.04178|0.04179|0.04178|0.08247|0.08258|0.08244|0.08243|2526|2531|1933|1626|1528|4183|21121|110842|80998|72679|53186|52552|65031|84836|108374|193912|31445|15050|13754|24090|37848|0|0|0|0.33835|0.17772|0.14545|0.12536|0.13476|0.16447|0.23512|0.34734|0.32441|0.256|0.23524|0.1857|0.23917|0.32849|0.36563|0.3078|0.2274|0.24548|0.2083|0.29883|0.11496|0.03711|0.13002|0.12131|-0.33941|-0.28602|-0.15937|-0.11975|-0.11452|-0.20361|-0.21037|-0.37184|-0.38109|-0.24528|-0.24672|-0.19941|-0.35782|-0.30712|-0.39977|-0.34688|-0.2936|-0.26329|-0.22058|-0.27563|-0.18372|-0.05485|-0.09367|-0.12736|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71|71|0||||||||0|||||||0||||||||0|
2022-11-05 10:44:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-07-18|0.07261|5|4.002269|1|-2.129202|6|2022-07-18|0.17462|0.07275|0.07267|0.07263|0.07263|0.07261|0.07265|0.0833|0.17333|0.08239|0.08258|0.08279|0.08159|0.08333|0.08204|0.08196|0.08189|0.08326|0.07268|0.07267|0.07267|0.17293|0.17453|0.1745|0|73171|49143|23461|5646|46579|49399|14088|7559|4328|2369|2417|2876|6889|6527|4579|3067|2537|3165|3585|871|26|0|0|0.18136|0.62584|0.52819|0.32525|0.06278|0.51294|0.30405|0.11628|0.14469|0.15099|0.12258|0.09812|0.12944|0.19933|0.18269|0.14433|0.12075|0.09933|0.1122|0.14497|0.07016|0.03978|0.14192|0.12617|-0.19974|-0.63649|-0.42341|-0.28498|-0.08588|-0.37971|-0.49182|-0.15319|-0.18776|-0.1029|-0.08751|-0.10834|-0.14162|-0.18754|-0.25525|-0.1461|-0.0932|-0.11731|-0.09842|-0.12758|-0.05163|-0.06364|-0.08668|-0.12648|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71|0|0|0||||0||0|||||0|0||||0|0|||0|0|
2022-11-05 10:44:12|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-07-18|0.10048|9|6.220377|1|-2.46131|1|2022-07-18|0.32572|0.10065|0.10062|0.10049|0.32495|0.10056|0.10052|0.10055|0.32516|0.10048|0.1005|0.10056|0.1006|0.10061|0.10077|0.10079|0.10079|0.10077|0.32576|0.32567|0.32569|0.32514|0.32571|0.32569|0|20840|16003|11082|1|14662|12683|15666|15051|1976|1555|1304|1543|5280|4589|3210|2156|1448|1689|0|0|0|0|0|0.16476|0.84291|0.52263|0.41437|0.11952|0.51907|0.36621|0.29429|0.26712|0.34944|0.22625|0.19443|0.2208|0.58663|0.39618|0.29102|0.2605|0.21024|0.18257|0.34519|0.11113|0.0367|0.13198|0.12149|-0.2225|-0.6629|-0.58948|-0.23705|-0.09186|-0.46425|-0.42311|-0.2503|-0.32517|-0.1282|-0.19391|-0.20295|-0.24829|-0.50196|-0.50713|-0.38465|-0.24274|-0.25455|-0.26776|-0.30549|-0.17108|-0.08254|-0.08768|-0.13274|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|71|71|0|0|0||||||0|0|0|||0||0|0|0|0|0|0||0|0|
2022-11-05 10:44:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-07-14|0|14|3.052933|8|-4.957974|7|2022-07-14||||||||0.06061|0.0606|0.06069|0.06062|0.06065|0.06072|0.06068|0|||||||||||||||||43|32|39|24|25|34|20|79|||||||||||||||||0.54433|0.40953|0.25704|0.23588|0.20481|0.21037|0.35258|0.40837|||||||||||||||||-0.84391|-0.455|-0.25715|-0.28964|-0.2787|-0.36942|-0.25869|-0.43714||||||||||57|60|61|62|62|62|62|62||||||||0||0|0||0|0|0||||||||||
2022-11-05 10:44:13|IX.D.FTSE.CFD.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|7347.4|4568.5|0.03261|2022-07-18|0.01584|7|3.286708|0|-1.140038|7|2022-07-18|0.04146|0.04146|0.04146|0.04145|0.04147|0.04145|0.02864|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.02867|0.02867|0.02867|0.02867|0.05432|0.05432|0.0543|0.05433|0.05433|582|360|250|284|342|638|2639|13196|6945|6657|5269|5040|6256|9320|10448|20779|2932|1766|1818|3486|0|0|0|0|0.32468|0.1403|0.11909|0.08393|0.08447|0.11851|0.19185|0.27421|0.22295|0.18689|0.16784|0.14886|0.17283|0.18711|0.25023|0.1883|0.16529|0.14535|0.1522|0.22052|0.10147|0.04885|0.08986|0.09686|-0.23796|-0.19564|-0.11575|-0.0956|-0.08328|-0.13618|-0.16033|-0.32417|-0.27252|-0.19169|-0.20175|-0.13646|-0.22118|-0.17323|-0.26733|-0.24737|-0.16924|-0.17923|-0.15149|-0.22112|-0.12945|-0.037|-0.07549|-0.08267|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71|71|0||0||||0|0|0|0||0|0||0|||0|0|0|0||0|0|
2022-11-05 10:44:13|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-07-18|0.04853|13|2.066281|22|-1.666009|12|2022-07-18|0.0984|0.09843|0.09697|0.09691|0.09693|0.09696|0.09696|0.09696|0.09697|0.09694|0.09695|0.09699|0.09706|0.04853|0.04856|0.04857|0.04857|0.05484|0.05485|0.05483|0.11946|0.10029|0.17362|0.17359|507|818|521|454|384|724|1433|3950|3676|2812|2463|2625|4038|21330|20837|14355|8236|6877|8168|19958|2185|12|43|38|0.26918|0.3559|0.33655|0.20713|0.11106|0.27654|0.22543|0.23154|0.22181|0.19717|0.14615|0.14531|0.22544|0.41944|0.32895|0.24359|0.21604|0.20649|0.20943|0.28344|0.11623|0.1119|0.20327|0.14501|-0.3576|-0.45939|-0.28105|-0.15868|-0.13586|-0.31638|-0.27465|-0.20703|-0.25671|-0.15205|-0.15803|-0.17986|-0.23033|-0.31436|-0.45458|-0.33272|-0.21435|-0.24958|-0.20163|-0.24159|-0.10392|-0.09905|-0.12275|-0.12904|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|33|71|71||0||0||0|0|0|0|||0|0|0|||0||0||||||
2022-11-05 10:44:14|IX.D.STXE.IFM.IP|0|none|||0|0|2022-07-18|0.04172|6|3.186882|0|-1.766209|12|2022-07-18|0.05566|0.0553|0.05529|0.05526|0.05526|0.05526|0.04172|0.04174|0.04174|0.04174|0.04174|0.04175|0.04178|0.04176|0.04177|0.0418|0.0418|0.04178|0.04179|0.04178|0.08247|0.08258|0.08244|0.08243|2526|2531|1933|1626|1528|4183|21121|110842|80998|72679|53186|52552|65031|84836|108374|193912|31445|15050|13754|24090|37848|0|0|0|0.33835|0.17772|0.14545|0.12536|0.13476|0.16447|0.23512|0.34734|0.32441|0.256|0.23524|0.1857|0.23917|0.32849|0.36563|0.3078|0.2274|0.24548|0.2083|0.29883|0.11496|0.03711|0.13002|0.12131|-0.33941|-0.28602|-0.15937|-0.11975|-0.11452|-0.20361|-0.21037|-0.37184|-0.38109|-0.24528|-0.24672|-0.19941|-0.35782|-0.30712|-0.39977|-0.34688|-0.2936|-0.26329|-0.22058|-0.27563|-0.18372|-0.05485|-0.09367|-0.12736|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71|71|0||||||||0|||||||0||||||||0|
2022-11-05 10:44:14|KB.D.MID250.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|18363.16|0|0|2022-07-18|0|7|1.024931|14|-1.148101|14|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25773|0.18619|0.16607|0.1403|0.12597|0.1179|0.23238|0.32935|0.11989||||||||||||||||-0.30149|-0.28522|-0.2256|-0.18782|-0.12817|-0.22239|-0.21707|-0.32208|-0.11799|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:44:14|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-07-18|0.01584|7|3.286708|0|-1.140038|7|2022-07-18|0.04146|0.04146|0.04146|0.04145|0.04147|0.04145|0.02864|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.02867|0.02867|0.02867|0.02867|0.05432|0.05432|0.0543|0.05433|0.05433|582|360|250|284|342|638|2639|13196|6945|6657|5269|5040|6256|9320|10448|20779|2932|1766|1818|3486|0|0|0|0|0.32468|0.1403|0.11909|0.08393|0.08447|0.11851|0.19185|0.27421|0.22295|0.18689|0.16784|0.14886|0.17283|0.18711|0.25023|0.1883|0.16529|0.14535|0.1522|0.22052|0.10147|0.04885|0.08986|0.09686|-0.23796|-0.19564|-0.11575|-0.0956|-0.08328|-0.13618|-0.16033|-0.32417|-0.27252|-0.19169|-0.20175|-0.13646|-0.22118|-0.17323|-0.26733|-0.24737|-0.16924|-0.17923|-0.15149|-0.22112|-0.12945|-0.037|-0.07549|-0.08267|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71|71|0||0||||0|0|0|0||0|0||0|||0|0|0|0||0|0|
2022-11-05 10:44:15|KB.D.MID250.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.024931|14|-1.148101|14|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25773|0.18619|0.16607|0.1403|0.12597|0.1179|0.23238|0.32935|0.11989||||||||||||||||-0.30149|-0.28522|-0.2256|-0.18782|-0.12817|-0.22239|-0.21707|-0.32208|-0.11799|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:44:16|IX.D.DAX.IFMM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|13487.2|2787.3|0.02638|2022-07-18|0.01081|8|1.610675|13|-1.676754|7|2022-07-18|0.04409|0.044|0.04399|0.04398|0.04397|0.04398|0.02091|0.01082|0.01081|0.01082|0.01082|0.01082|0.01082|0.01082|0.01082|0.02094|0.02094|0.02093|0.02093|0.02093|0.05127|0.05123|0.05124|0.05124|267|219|165|137|138|450|2699|9553|5685|4620|3634|3533|4508|6238|6990|8340|2220|1665|1738|2473|250|0|0|0|0.24771|0.17557|0.14239|0.12117|0.11338|0.15728|0.22076|0.33424|0.29138|0.21276|0.20477|0.16858|0.20146|0.30493|0.34459|0.28351|0.22552|0.21832|0.17434|0.26731|0.10373|0.03588|0.12906|0.12604|-0.32698|-0.25001|-0.14404|-0.10449|-0.12077|-0.18048|-0.22797|-0.40584|-0.37955|-0.22829|-0.21366|-0.19786|-0.3182|-0.26512|-0.35488|-0.29748|-0.21974|-0.22768|-0.19049|-0.25767|-0.17847|-0.05432|-0.09654|-0.12552|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|71|71|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2022-11-05 10:44:17|TM.D.MDAX.IFM.IP|49|2022-10-31 07:00:00|2022-11-04 19:00:00|23907|83.1|0.02472|2022-07-18|0.14924|12|22.306238|6|-15.174361|19|2022-07-18|||||||0.92137|0.29731|0.28141|0.18101|0.25429|0.17682|0.14924|0.19144|0.14933|0.70874|5.38437|10.70783|12.27513|10.69209|||||||||||1|43|89|63|34|91|55|85|103|205|17|0|0|0|||||||||||2.61361|0.72835|0.45476|0.30787|0.20912|0.2959|0.23949|0.3166|0.38669|0.23289|0.28574|0.1897|0.67256|1.18966|||||||||||-0.70512|-0.66944|-0.44688|-0.26795|-0.27486|-0.24889|-0.309|-0.30911|-0.39739|-0.45507|-0.30143|-0.69992|-0.9843|-1.09275|||||69|69|69|69|69|69|69|69|69|69|68|66|66|66||||||||0|0|0|||0||0|0|||||||||
2022-11-05 10:44:17|TM.D.TECDAX.IFM.IP|70|2022-10-31 07:00:00|2022-11-04 20:00:00|2778.4|5.4|12.2631|2022-07-18|0.18238|14|2.933485|8|-3.447941|7|2022-07-18|||||||0.93501|0.30377|0.2811|0.19062|0.21429|0.22298|0.2237|0.28024|0.18238|0.93757|9.18868|24.46522|25.95595|15.90398|||||||||||0|14|13|9|24|7|6|15|11|22|3|0|0|0|||||||||||0.48661|0.74195|0.4254|0.29261|0.24567|0.35471|0.30549|0.4096|0.43575|0.19371|0.322|0.35852|0.39256|0.34399|||||||||||-0.41246|-0.54176|-0.50584|-0.32858|-0.28738|-0.25502|-0.33626|-0.3606|-0.41023|-0.5376|-0.68565|-0.46927|-0.2232|-0.58677|||||69|69|69|69|69|69|69|69|69|69|67|61|57|63||||||||0|||0||||0||||||||||
2022-11-05 10:44:17|IX.D.DAX.IFMM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|13487.2|2787.3|0.02638|2022-07-18|0.01081|8|1.610675|13|-1.676754|7|2022-07-18|0.04409|0.044|0.04399|0.04398|0.04397|0.04398|0.02091|0.01082|0.01081|0.01082|0.01082|0.01082|0.01082|0.01082|0.01082|0.02094|0.02094|0.02093|0.02093|0.02093|0.05127|0.05123|0.05124|0.05124|267|219|165|137|138|450|2699|9553|5685|4620|3634|3533|4508|6238|6990|8340|2220|1665|1738|2473|250|0|0|0|0.24771|0.17557|0.14239|0.12117|0.11338|0.15728|0.22076|0.33424|0.29138|0.21276|0.20477|0.16858|0.20146|0.30493|0.34459|0.28351|0.22552|0.21832|0.17434|0.26731|0.10373|0.03588|0.12906|0.12604|-0.32698|-0.25001|-0.14404|-0.10449|-0.12077|-0.18048|-0.22797|-0.40584|-0.37955|-0.22829|-0.21366|-0.19786|-0.3182|-0.26512|-0.35488|-0.29748|-0.21974|-0.22768|-0.19049|-0.25767|-0.17847|-0.05432|-0.09654|-0.12552|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|71|71|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2022-11-05 10:44:18|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-07-18|0.14924|12|22.306238|6|-15.174361|19|2022-07-18|||||||0.92137|0.29731|0.28141|0.18101|0.25429|0.17682|0.14924|0.19144|0.14933|0.70874|5.38437|10.70783|12.27513|10.69209|||||||||||1|43|89|63|34|91|55|85|103|205|17|0|0|0|||||||||||2.61361|0.72835|0.45476|0.30787|0.20912|0.2959|0.23949|0.3166|0.38669|0.23289|0.28574|0.1897|0.67256|1.18966|||||||||||-0.70512|-0.66944|-0.44688|-0.26795|-0.27486|-0.24889|-0.309|-0.30911|-0.39739|-0.45507|-0.30143|-0.69992|-0.9843|-1.09275|||||69|69|69|69|69|69|69|69|69|69|68|66|66|66||||||||0|0|0|||0||0|0|||||||||
2022-11-05 10:44:19|TM.D.ATHENS.IFM.IP|40|2022-10-31 08:00:00|2022-11-04 15:00:00|2148.2|110.8|0.57173|2022-07-18|0.59239|8|3.505068|7|-2.051452|12|2022-07-18||||||||0.61797|0.59239|0.61112|0.62706|2.1528|0.59367|0.60318|2.03109|||||||||||||||||82|117|139|106|104|97|144|30|||||||||||||||||0.8998|0.41513|0.25673|0.29633|0.27369|0.30086|0.27861|0.2383|||||||||||||||||-0.50469|-0.43764|-0.37124|-0.33882|-0.26138|-0.3858|-0.29537|-0.23224||||||||||63|63|63|63|64|64|63|63||||||||0|0||||||||||||||||
2022-11-05 10:44:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-07-18|0.18238|14|2.933485|8|-3.447941|7|2022-07-18|||||||0.93501|0.30377|0.2811|0.19062|0.21429|0.22298|0.2237|0.28024|0.18238|0.93757|9.18868|24.46522|25.95595|15.90398|||||||||||0|14|13|9|24|7|6|15|11|22|3|0|0|0|||||||||||0.48661|0.74195|0.4254|0.29261|0.24567|0.35471|0.30549|0.4096|0.43575|0.19371|0.322|0.35852|0.39256|0.34399|||||||||||-0.41246|-0.54176|-0.50584|-0.32858|-0.28738|-0.25502|-0.33626|-0.3606|-0.41023|-0.5376|-0.68565|-0.46927|-0.2232|-0.58677|||||69|69|69|69|69|69|69|69|69|69|67|61|57|63||||||||0|||0||||0||||||||||
2022-11-05 10:44:19|IX.D.HANGSENG.IFU.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|16469.8|7085.8|0.11473|2022-07-18|0.03242|3|5.586004|1|-2.204899|1|2022-07-18|0.14365|0.03247|0.03246|0.03242|0.14345|0.03245|0.03243|0.03244|0.14353|0.04573|0.04575|0.04576|0.04577|0.04577|0.04584|0.04584|0.04585|0.04584|0.14372|0.14367|0.14368|0.14369|0.14366|0.14367|0|23987|19545|12211|1|15061|11522|12578|8682|1782|1233|1292|1568|4372|4050|2659|1527|1053|1211|0|0|0|0|0|0.17749|0.67154|0.43163|0.35466|0.08945|0.37732|0.30329|0.25154|0.26079|0.29322|0.20848|0.15957|0.18602|0.47244|0.3089|0.24876|0.2277|0.17508|0.17659|0.37443|0.11094|0.04171|0.12644|0.10461|-0.18806|-0.57114|-0.47283|-0.19556|-0.08843|-0.43929|-0.34043|-0.23645|-0.26335|-0.12513|-0.14914|-0.16949|-0.23066|-0.39873|-0.44822|-0.32271|-0.20792|-0.22836|-0.21866|-0.26252|-0.1822|-0.04396|-0.09596|-0.12907|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71|71|0|0|0|0|0|0|0|0|0|0||||0|0||0||0|0|0||0|0|
2022-11-05 10:44:19|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-07-18|0.59239|8|3.505068|7|-2.051452|12|2022-07-18||||||||0.61797|0.59239|0.61112|0.62706|2.1528|0.59367|0.60318|2.03109|||||||||||||||||82|117|139|106|104|97|144|30|||||||||||||||||0.8998|0.41513|0.25673|0.29633|0.27369|0.30086|0.27861|0.2383|||||||||||||||||-0.50469|-0.43764|-0.37124|-0.33882|-0.26138|-0.3858|-0.29537|-0.23224||||||||||63|63|63|63|64|64|63|63||||||||0|0||||||||||||||||
2022-11-05 10:44:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:20|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-07-18|0.03242|3|5.586004|1|-2.204899|1|2022-07-18|0.14365|0.03247|0.03246|0.03242|0.14345|0.03245|0.03243|0.03244|0.14353|0.04573|0.04575|0.04576|0.04577|0.04577|0.04584|0.04584|0.04585|0.04584|0.14372|0.14367|0.14368|0.14369|0.14366|0.14367|0|23987|19545|12211|1|15061|11522|12578|8682|1782|1233|1292|1568|4372|4050|2659|1527|1053|1211|0|0|0|0|0|0.17749|0.67154|0.43163|0.35466|0.08945|0.37732|0.30329|0.25154|0.26079|0.29322|0.20848|0.15957|0.18602|0.47244|0.3089|0.24876|0.2277|0.17508|0.17659|0.37443|0.11094|0.04171|0.12644|0.10461|-0.18806|-0.57114|-0.47283|-0.19556|-0.08843|-0.43929|-0.34043|-0.23645|-0.26335|-0.12513|-0.14914|-0.16949|-0.23066|-0.39873|-0.44822|-0.32271|-0.20792|-0.22836|-0.21866|-0.26252|-0.1822|-0.04396|-0.09596|-0.12907|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71|71|0|0|0|0|0|0|0|0|0|0||||0|0||0||0|0|0||0|0|
2022-11-05 10:44:20|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-07-01|0.02444|3|3.782125|1|-2.028856|9|2022-07-01|0.11035|0.02447|0.02445|0.02444|0.02444|0.02444|0.02444|0.02444|0.02446|0.02446|0.02447|0.02448|0.02449|0.02448|0.0245|0.0245|0.0245|0.0245|0.0245|0.02449|0.0245|0.10858|0.11035|0.11035|0|2637|1810|9788|12864|8359|7725|10223|9792|15195|11548289|917|1066|2834|2911|2105|1352|1105|1113|1652|561|11457928|0|0|0.12682|0.38403|0.12313|0.2961|0.3115|0.21853|0.20656|0.24002|0.29528|0.28708|0.10595|0.09703|0.1213|0.26795|0.21851|0.18363|0.15703|0.1305|0.15164|0.23605|0.12496|0.03012|0.09293|0.09023|-0.17074|-0.21733|-0.0883|-0.26518|-0.28805|-0.17086|-0.25046|-0.26677|-0.30356|-0.39646|-0.09407|-0.14386|-0.1557|-0.17726|-0.28162|-0.21181|-0.13552|-0.16362|-0.14531|-0.18494|-0.10672|-0.05996|-0.06119|-0.08656|59|60|59|59|59|59|59|59|59|59|59|59|59|59|59|59|59|59|59|59|59|48|59|59|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|
2022-11-05 10:44:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:21|IX.D.MIB.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|23322.1|820|0.11499|2022-07-18|0.06628|9|3.070734|0|-1.883276|16|2022-07-18|0.17299|0.17304|0.17299|0.17293|0.17291|0.17291|0.06769|0.06775|0.06773|0.06628|0.06772|0.06775|0.0678|0.06776|0.0678|0.09481|0.09934|0.10004|0.06787|0.06786|0.17327|0.17396|0.17326|0.17326|0|0|0|0|0|0|581|3762|2036|1746|1177|1126|1578|2175|2516|2817|469|298|246|352|0|0|0|0|0.35297|0.18907|0.15338|0.12203|0.13464|0.17831|0.33767|0.34547|0.38053|0.24882|0.24378|0.152|0.24133|0.33617|0.33388|0.24454|0.24222|0.2127|0.20989|0.27292|0.13749|0.04325|0.14396|0.12811|-0.34252|-0.26228|-0.15849|-0.12547|-0.13908|-0.20167|-0.28729|-0.44168|-0.37352|-0.25723|-0.2473|-0.2135|-0.3212|-0.25835|-0.40355|-0.43119|-0.27685|-0.21785|-0.20882|-0.26646|-0.19023|-0.06375|-0.09467|-0.12963|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|71|71||0|0|0|0|0|0|0|0|||0|0||0|||||0|0||0|0|
2022-11-05 10:44:22|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-07-01|0.02444|3|3.782125|1|-2.028856|9|2022-07-01|0.11035|0.02447|0.02445|0.02444|0.02444|0.02444|0.02444|0.02444|0.02446|0.02446|0.02447|0.02448|0.02449|0.02448|0.0245|0.0245|0.0245|0.0245|0.0245|0.02449|0.0245|0.10858|0.11035|0.11035|0|2637|1810|9788|12864|8359|7725|10223|9792|15195|11548289|917|1066|2834|2911|2105|1352|1105|1113|1652|561|11457928|0|0|0.12682|0.38403|0.12313|0.2961|0.3115|0.21853|0.20656|0.24002|0.29528|0.28708|0.10595|0.09703|0.1213|0.26795|0.21851|0.18363|0.15703|0.1305|0.15164|0.23605|0.12496|0.03012|0.09293|0.09023|-0.17074|-0.21733|-0.0883|-0.26518|-0.28805|-0.17086|-0.25046|-0.26677|-0.30356|-0.39646|-0.09407|-0.14386|-0.1557|-0.17726|-0.28162|-0.21181|-0.13552|-0.16362|-0.14531|-0.18494|-0.10672|-0.05996|-0.06119|-0.08656|59|60|59|59|59|59|59|59|59|59|59|59|59|59|59|59|59|59|59|59|59|48|59|59|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|
2022-11-05 10:44:23|IX.D.NIKKEI.IFD.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|27474.8|3484.1|0.03141|2022-07-18|0.02614|3|1.13616|0|-1.799645|7|2022-07-18|0.02615|0.02616|0.02616|0.02614|0.02614|0.02614|0.02614|0.02615|0.02614|0.02614|0.02614|0.02615|0.02616|0.02615|0.02616|0.02617|0.02744|0.02743|0.02744|0.02744|0.05607|0.11129|0.05605|0.02616|7745|5049|3016|2778|2631|4975|4400|2325|1660|1324|961|1142|1600|3216|3157|2608|1665|1305|1708|2648|555|13561|205|21122|0.45046|0.25313|0.16917|0.16613|0.15774|0.16957|0.18321|0.18942|0.19321|0.12333|0.11286|0.13287|0.14994|0.26099|0.24212|0.21677|0.20997|0.18872|0.17607|0.33213|0.11344|0.05557|0.13214|0.2309|-0.42878|-0.41487|-0.21946|-0.15895|-0.13311|-0.16269|-0.15581|-0.26797|-0.22482|-0.13832|-0.13792|-0.13404|-0.198|-0.22806|-0.35763|-0.22343|-0.19862|-0.21842|-0.204|-0.22419|-0.11977|-0.06532|-0.08567|-0.22958|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72||0|||0||0|||||0|0||0|0|0|||0|0|0|0|0|
2022-11-05 10:44:23|IX.D.MIB.IFM.IP|0|none|||0|0|2022-07-18|0.06628|9|3.070734|0|-1.883276|16|2022-07-18|0.17299|0.17304|0.17299|0.17293|0.17291|0.17291|0.06769|0.06775|0.06773|0.06628|0.06772|0.06775|0.0678|0.06776|0.0678|0.09481|0.09934|0.10004|0.06787|0.06786|0.17327|0.17396|0.17326|0.17326|0|0|0|0|0|0|581|3762|2036|1746|1177|1126|1578|2175|2516|2817|469|298|246|352|0|0|0|0|0.35297|0.18907|0.15338|0.12203|0.13464|0.17831|0.33767|0.34547|0.38053|0.24882|0.24378|0.152|0.24133|0.33617|0.33388|0.24454|0.24222|0.2127|0.20989|0.27292|0.13749|0.04325|0.14396|0.12811|-0.34252|-0.26228|-0.15849|-0.12547|-0.13908|-0.20167|-0.28729|-0.44168|-0.37352|-0.25723|-0.2473|-0.2135|-0.3212|-0.25835|-0.40355|-0.43119|-0.27685|-0.21785|-0.20882|-0.26646|-0.19023|-0.06375|-0.09467|-0.12963|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|71|71||0|0|0|0|0|0|0|0|||0|0||0|||||0|0||0|0|
2022-11-05 10:44:24|TM.D.KLCI.IFM.IP|44|2022-10-31 01:00:00|2022-11-04 09:00:00|1434.3|1121|0.20805|2022-07-18|0.19851|0|0.976308|1|-1.008065|0|2022-07-18|0.19851|0.19872|0.19872|0.19879|0.19881||0.19885|0.19886|0.19893||||||||||||||||395|1900|1006|922|452||726|1346|1489||||||||||||||||0.26588|0.24854|0.17177|0.1389|0.13063||0.1819|0.16389|0.23036||||||||||||||||-0.23774|-0.29659|-0.21608|-0.14861|-0.12411||-0.19514|-0.18874|-0.22938||||||||||||||||65|64|64|64|64|64|64|64|||||||||||||||||||||||||
2022-11-05 10:44:24|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-07-18|0.02614|3|1.13616|0|-1.799645|7|2022-07-18|0.02615|0.02616|0.02616|0.02614|0.02614|0.02614|0.02614|0.02615|0.02614|0.02614|0.02614|0.02615|0.02616|0.02615|0.02616|0.02617|0.02744|0.02743|0.02744|0.02744|0.05607|0.11129|0.05605|0.02616|7745|5049|3016|2778|2631|4975|4400|2325|1660|1324|961|1142|1600|3216|3157|2608|1665|1305|1708|2648|555|13561|205|21122|0.45046|0.25313|0.16917|0.16613|0.15774|0.16957|0.18321|0.18942|0.19321|0.12333|0.11286|0.13287|0.14994|0.26099|0.24212|0.21677|0.20997|0.18872|0.17607|0.33213|0.11344|0.05557|0.13214|0.2309|-0.42878|-0.41487|-0.21946|-0.15895|-0.13311|-0.16269|-0.15581|-0.26797|-0.22482|-0.13832|-0.13792|-0.13404|-0.198|-0.22806|-0.35763|-0.22343|-0.19862|-0.21842|-0.204|-0.22419|-0.11977|-0.06532|-0.08567|-0.22958|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72||0|||0||0|||||0|0||0|0|0|||0|0|0|0|0|
2022-11-05 10:44:24|IX.D.AEX.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|674.85|866.4|0.04863|2022-07-18|0.01542|7|3.935977|0|-3.573975|1|2022-07-18|0.07313|0.0732|0.07316|0.07315|0.07314|0.07315|0.04424|0.01542|0.01542|0.01542|0.01542|0.01542|0.01543|0.01542|0.01542|0.04431|0.04431|0.04429|0.0443|0.07316|0.07316|0.07308|0.0731|0.07317|0|0|0|0|0|0|652|3851|2189|1870|1483|1382|1807|2958|2881|3282|518|319|340|500|0|0|0|0|0.3174|0.16881|0.18579|0.13046|0.13377|0.17883|0.22088|0.36056|0.33186|0.20852|0.20493|0.17905|0.23967|0.31349|0.33081|0.27234|0.27467|0.22835|0.1899|0.30295|0.13394|0.04072|0.26843|0.13674|-0.28316|-0.36357|-0.18319|-0.20927|-0.13438|-0.19256|-0.24139|-0.43671|-0.36234|-0.24856|-0.26274|-0.18978|-0.32368|-0.2683|-0.40557|-0.35311|-0.23625|-0.29025|-0.24953|-0.28665|-0.17991|-0.07052|-0.09693|-0.14668|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|53|71|71||0|0|||||0|0|||0||0|0||0||||||||
2022-11-05 10:44:26|IX.D.OBX.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|1114.85|49.7|0.13771|2022-07-18|0.13432|6|4.506513|8|-4.897793|7|2022-07-18|0.13438|0.13441|0.13439|0.13435|0.13433|0.13437|0.13432|0.2381|0.14244|0.13592|0.135|0.14249|0.13859|0.13902|0.1361|0.13451|0.13452|0.13451|0.13452|0.1345|0.13449|0.13462|0.13445|0.13445|0|0|0|0|0|0|0|376|241|245|183|336|229|361|415|1|0|0|0|0|0|0|0|0|0.26441|0.13606|0.11342|0.09425|0.11093|0.24491|0.20289|0.63491|0.37965|0.26579|0.21415|0.20368|0.26219|0.36538|0.29235|0.22354|0.18422|0.17532|0.16734|0.26054|0.11166|0.03315|0.10492|0.09767|-0.25413|-0.22555|-0.12536|-0.10207|-0.09182|-0.20536|-0.17299|-0.85987|-0.34282|-0.22547|-0.29666|-0.26504|-0.29074|-0.38704|-0.33269|-0.26178|-0.22175|-0.20716|-0.1954|-0.24338|-0.13942|-0.0608|-0.08197|-0.10934|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|70|61|71|71|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0|||0|
2022-11-05 10:44:26|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-07-18|0.19851|0|0.976308|1|-1.008065|0|2022-07-18|0.19851|0.19872|0.19872|0.19879|0.19881||0.19885|0.19886|0.19893||||||||||||||||395|1900|1006|922|452||726|1346|1489||||||||||||||||0.26588|0.24854|0.17177|0.1389|0.13063||0.1819|0.16389|0.23036||||||||||||||||-0.23774|-0.29659|-0.21608|-0.14861|-0.12411||-0.19514|-0.18874|-0.22938||||||||||||||||65|64|64|64|64|64|64|64|||||||||||||||||||||||||
2022-11-05 10:44:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:28|IX.D.SINGAPORE.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|279.77|1241.1|0.08433|2022-07-18|0.05195|6|3.81217|0|-3.475541|22|2022-07-18|0.0571|0.05362|0.05338|0.0529|0.05237|0.05263|0.05195|0.05339|0.05742|0.06259|0.06478|0.06609|0.06663|0.07276|0.06657|0.06929|0.07408|0.08438|1.47996|0.0774|0.18045|0.2067|0.20261|0.20256|2102|5398|2627|2301|1543|2265|2080|3035|3287|1571|347|248|346|1226|945|642|310|236|204|290|189|1|0|0|0.37966|0.25535|0.1751|0.14832|0.08713|0.15138|0.10718|0.18541|0.16966|0.11903|0.121|0.0991|0.15156|0.4075|0.37161|0.22765|0.23081|0.17647|0.18077|0.2776|0.13378|0.0835|0.10182|0.14432|-0.27539|-0.33519|-0.15471|-0.12017|-0.07963|-0.12621|-0.15665|-0.21217|-0.20717|-0.16425|-0.12624|-0.13009|-0.16429|-0.46204|-0.39752|-0.26098|-0.17746|-0.22184|-0.17521|-0.20593|-0.14691|-0.0686|-0.1957|-0.14546|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|71|57|71|71|0||||||||0|||||0||0|||||||||
2022-11-05 10:44:28|IX.D.AEX.IFM.IP|0|none|||0|0|2022-07-18|0.01542|7|3.935977|0|-3.573975|1|2022-07-18|0.07313|0.0732|0.07316|0.07315|0.07314|0.07315|0.04424|0.01542|0.01542|0.01542|0.01542|0.01542|0.01543|0.01542|0.01542|0.04431|0.04431|0.04429|0.0443|0.07316|0.07316|0.07308|0.0731|0.07317|0|0|0|0|0|0|652|3851|2189|1870|1483|1382|1807|2958|2881|3282|518|319|340|500|0|0|0|0|0.3174|0.16881|0.18579|0.13046|0.13377|0.17883|0.22088|0.36056|0.33186|0.20852|0.20493|0.17905|0.23967|0.31349|0.33081|0.27234|0.27467|0.22835|0.1899|0.30295|0.13394|0.04072|0.26843|0.13674|-0.28316|-0.36357|-0.18319|-0.20927|-0.13438|-0.19256|-0.24139|-0.43671|-0.36234|-0.24856|-0.26274|-0.18978|-0.32368|-0.2683|-0.40557|-0.35311|-0.23625|-0.29025|-0.24953|-0.28665|-0.17991|-0.07052|-0.09693|-0.14668|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|53|71|71||0|0|||||0|0|||0||0|0||0||||||||
2022-11-05 10:44:28|IX.D.SAF.IFMMX.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|62824|803.2|0.10827|2022-07-18|0.05007|12|3.134129|6|-1.510304|12|2022-07-18|0.0802|0.08023|0.08021|0.08017|0.08017|0.08019|0.06709|0.06115|0.05565|0.05653|0.0571|0.05099|0.05007|0.05908|0.05326|0.08034|0.08032|0.0803|0.0803|0.0803|0.08031|0.08016|0.08024|0.08023|0|0|0|0|0|0|655|2547|1666|1282|1226|1021|1085|1753|2497|1046|0|0|0|0|0|0|0|0|0.17108|0.18092|0.1957|0.15433|0.10251|0.15722|0.39329|0.40256|0.322|0.27954|0.32584|0.21165|0.17545|0.35666|0.40652|0.28507|0.23583|0.23027|0.20077|0.28354|0.11883|0.04006|0.12504|0.12892|-0.21379|-0.2845|-0.19139|-0.12123|-0.10766|-0.2072|-0.4195|-0.43585|-0.36117|-0.18743|-0.23903|-0.18843|-0.28133|-0.29876|-0.42939|-0.31528|-0.22196|-0.21746|-0.22976|-0.28562|-0.17562|-0.05129|-0.09455|-0.11544|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71|71|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|||||0|0|
2022-11-05 10:44:29|IX.D.OBX.IFM.IP|0|none|||0|0|2022-07-18|0.13432|6|4.506513|8|-4.897793|7|2022-07-18|0.13438|0.13441|0.13439|0.13435|0.13433|0.13437|0.13432|0.2381|0.14244|0.13592|0.135|0.14249|0.13859|0.13902|0.1361|0.13451|0.13452|0.13451|0.13452|0.1345|0.13449|0.13462|0.13445|0.13445|0|0|0|0|0|0|0|376|241|245|183|336|229|361|415|1|0|0|0|0|0|0|0|0|0.26441|0.13606|0.11342|0.09425|0.11093|0.24491|0.20289|0.63491|0.37965|0.26579|0.21415|0.20368|0.26219|0.36538|0.29235|0.22354|0.18422|0.17532|0.16734|0.26054|0.11166|0.03315|0.10492|0.09767|-0.25413|-0.22555|-0.12536|-0.10207|-0.09182|-0.20536|-0.17299|-0.85987|-0.34282|-0.22547|-0.29666|-0.26504|-0.29074|-0.38704|-0.33269|-0.26178|-0.22175|-0.20716|-0.1954|-0.24338|-0.13942|-0.0608|-0.08197|-0.10934|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|70|61|71|71|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0|||0|
2022-11-05 10:44:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:30|IX.D.IBEX.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|7973.1|477.1|0.11322|2022-07-18|0.06063|6|4.229399|6|-1.592457|5|2022-07-18|0.14303|0.14308|0.14305|0.14291|0.14298|0.14298|0.06063|0.06065|0.06064|0.06063|0.06064|0.06065|0.06071|0.06068|0.0607|0.08256|0.08908|0.14305|0.14308|0.14306|0.14307|0.14307|0.14318|0.14318|0|0|0|0|0|0|437|3019|1604|1444|1172|1057|1384|1464|1918|2499|511|223|133|0|0|0|0|0|0.32966|0.17653|0.14877|0.20289|0.1232|0.17711|0.42354|0.33178|0.26158|0.23329|0.17586|0.1562|0.1901|0.31208|0.36973|0.21629|0.19954|0.1714|0.18594|0.30105|0.11861|0.04044|0.14146|0.1196|-0.33833|-0.28568|-0.19207|-0.12538|-0.1159|-0.22209|-0.21836|-0.36451|-0.27784|-0.21183|-0.27022|-0.18936|-0.301|-0.24126|-0.30867|-0.32055|-0.21973|-0.19541|-0.22006|-0.25877|-0.16864|-0.05558|-0.09214|-0.12544|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|71|71|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|||0|
2022-11-05 10:44:31|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-07-18|0.05195|6|3.81217|0|-3.475541|22|2022-07-18|0.0571|0.05362|0.05338|0.0529|0.05237|0.05263|0.05195|0.05339|0.05742|0.06259|0.06478|0.06609|0.06663|0.07276|0.06657|0.06929|0.07408|0.08438|1.47996|0.0774|0.18045|0.2067|0.20261|0.20256|2102|5398|2627|2301|1543|2265|2080|3035|3287|1571|347|248|346|1226|945|642|310|236|204|290|189|1|0|0|0.37966|0.25535|0.1751|0.14832|0.08713|0.15138|0.10718|0.18541|0.16966|0.11903|0.121|0.0991|0.15156|0.4075|0.37161|0.22765|0.23081|0.17647|0.18077|0.2776|0.13378|0.0835|0.10182|0.14432|-0.27539|-0.33519|-0.15471|-0.12017|-0.07963|-0.12621|-0.15665|-0.21217|-0.20717|-0.16425|-0.12624|-0.13009|-0.16429|-0.46204|-0.39752|-0.26098|-0.17746|-0.22184|-0.17521|-0.20593|-0.14691|-0.0686|-0.1957|-0.14546|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|71|57|71|71|0||||||||0|||||0||0|||||||||
2022-11-05 10:44:32|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-07-18|0.05007|12|3.134129|6|-1.510304|12|2022-07-18|0.0802|0.08023|0.08021|0.08017|0.08017|0.08019|0.06709|0.06115|0.05565|0.05653|0.0571|0.05099|0.05007|0.05908|0.05326|0.08034|0.08032|0.0803|0.0803|0.0803|0.08031|0.08016|0.08024|0.08023|0|0|0|0|0|0|655|2547|1666|1282|1226|1021|1085|1753|2497|1046|0|0|0|0|0|0|0|0|0.17108|0.18092|0.1957|0.15433|0.10251|0.15722|0.39329|0.40256|0.322|0.27954|0.32584|0.21165|0.17545|0.35666|0.40652|0.28507|0.23583|0.23027|0.20077|0.28354|0.11883|0.04006|0.12504|0.12892|-0.21379|-0.2845|-0.19139|-0.12123|-0.10766|-0.2072|-0.4195|-0.43585|-0.36117|-0.18743|-0.23903|-0.18843|-0.28133|-0.29876|-0.42939|-0.31528|-0.22196|-0.21746|-0.22976|-0.28562|-0.17562|-0.05129|-0.09455|-0.11544|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|71|71|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|||||0|0|
2022-11-05 10:44:32|IX.D.OMX.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|2006.09|3282.5|0.0612|2022-07-18|0.02796|8|3.787258|6|-3.437271|2|2022-07-18|0.0754|0.07542|0.0754|0.07539|0.07533|0.07536|0.07532|0.02798|0.02796|0.02797|0.02937|0.02937|0.02938|0.02935|0.02935|0.07547|0.07546|0.07544|0.07545|0.07544|0.07545|0.07536|0.07545|0.07545|0|0|0|0|0|0|167|22919|12494|8841|7108|7181|8898|12274|14619|15003|201|0|0|0|0|0|0|0|0.29106|0.16082|0.14988|0.13621|0.2112|0.17285|0.38418|0.34275|0.3421|0.24802|0.18592|0.16864|0.24375|0.33049|0.35067|0.24198|0.22477|0.22091|0.18407|0.28919|0.10291|0.07412|0.11132|0.10032|-0.28233|-0.2163|-0.23844|-0.21549|-0.1393|-0.24622|-0.26365|-0.55413|-0.39388|-0.24317|-0.22654|-0.17091|-0.33211|-0.27368|-0.37971|-0.34638|-0.25863|-0.24011|-0.21728|-0.25998|-0.17304|-0.04839|-0.07828|-0.10815|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|71|71|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0||0|0|||0|
2022-11-05 10:44:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-07-18|0.06063|6|4.229399|6|-1.592457|5|2022-07-18|0.14303|0.14308|0.14305|0.14291|0.14298|0.14298|0.06063|0.06065|0.06064|0.06063|0.06064|0.06065|0.06071|0.06068|0.0607|0.08256|0.08908|0.14305|0.14308|0.14306|0.14307|0.14307|0.14318|0.14318|0|0|0|0|0|0|437|3019|1604|1444|1172|1057|1384|1464|1918|2499|511|223|133|0|0|0|0|0|0.32966|0.17653|0.14877|0.20289|0.1232|0.17711|0.42354|0.33178|0.26158|0.23329|0.17586|0.1562|0.1901|0.31208|0.36973|0.21629|0.19954|0.1714|0.18594|0.30105|0.11861|0.04044|0.14146|0.1196|-0.33833|-0.28568|-0.19207|-0.12538|-0.1159|-0.22209|-0.21836|-0.36451|-0.27784|-0.21183|-0.27022|-0.18936|-0.301|-0.24126|-0.30867|-0.32055|-0.21973|-0.19541|-0.22006|-0.25877|-0.16864|-0.05558|-0.09214|-0.12544|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|71|71|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|||0|
2022-11-05 10:44:34|IX.D.SMI.IFM.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|10783.7|1374.9|0.03536|2022-07-18|0.01899|6|4.422793|3|-4.276857|5|2022-07-18|0.05268|0.05269|0.05268|0.05263|0.05266|0.05266|0.01899|0.019|0.019|0.019|0.019|0.01901|0.01901|0.019|0.019|0.01901|0.01901|0.019|0.01901|0.05271|0.05271|0.05276|0.05272|0.05272|0|0|0|0|0|0|764|5071|2691|2413|1843|1961|2493|3134|4090|6801|597|287|262|461|216|0|0|0|0.20316|0.11181|0.0951|0.17788|0.08277|0.10477|0.20956|0.31714|0.22296|0.15694|0.17874|0.15323|0.2082|0.21591|0.25357|0.222|0.17829|0.16689|0.15996|0.22361|0.06881|0.02834|0.07505|0.0734|-0.20515|-0.16867|-0.22798|-0.08332|-0.17604|-0.24802|-0.1806|-0.48097|-0.26781|-0.16526|-0.18069|-0.16603|-0.23811|-0.18674|-0.28588|-0.29739|-0.16327|-0.17671|-0.15616|-0.23265|-0.1079|-0.03376|-0.05291|-0.07596|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|71|71|0|0|0||0|0|0|0||0|||||0||0|0|0|0|||0|0|
2022-11-05 10:44:35|IX.D.TAIEX.IFU.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|13176.9|6340.6|0.05548|2022-07-18|0.02684|0|1.98667|11|-1.678999|2|2022-07-18|0.02684|0.02688|0.02689|0.02688|0.02688|0.0874|0.08831|0.03917|0.03917|0.03917|0.03917|0.03917|0.03918|0.03918|0.0392|0.0392|0.0392|0.03919|0.03919|0.03918|0.03917|0.0885|0.08818|0.08818|7833|33663|20191|13381|10984|15470|0|6698|4057|2831|2447|3182|4330|9330|10277|7296|5394|3758|3770|3491|1566|0|0|0|0.30673|0.30039|0.29786|0.20099|0.17138|0.13162|0.12487|0.16296|0.1298|0.10583|0.10782|0.14957|0.12994|0.22199|0.23836|0.16452|0.18408|0.16765|0.19568|0.25724|0.10689|0.03821|0.11052|0.12133|-0.24929|-0.55277|-0.35055|-0.194|-0.19699|-0.26094|-0.16075|-0.19358|-0.18202|-0.10641|-0.09376|-0.13164|-0.16649|-0.21874|-0.2937|-0.21961|-0.16401|-0.18042|-0.17533|-0.20501|-0.09272|-0.05297|-0.0954|-0.126|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|71|71|0|0||0||0|0|0||0||0||0|0|0|0|0|0|0|||0|0|
2022-11-05 10:44:35|IX.D.OMX.IFM.IP|0|none|||0|0|2022-07-18|0.02796|8|3.787258|6|-3.437271|2|2022-07-18|0.0754|0.07542|0.0754|0.07539|0.07533|0.07536|0.07532|0.02798|0.02796|0.02797|0.02937|0.02937|0.02938|0.02935|0.02935|0.07547|0.07546|0.07544|0.07545|0.07544|0.07545|0.07536|0.07545|0.07545|0|0|0|0|0|0|167|22919|12494|8841|7108|7181|8898|12274|14619|15003|201|0|0|0|0|0|0|0|0.29106|0.16082|0.14988|0.13621|0.2112|0.17285|0.38418|0.34275|0.3421|0.24802|0.18592|0.16864|0.24375|0.33049|0.35067|0.24198|0.22477|0.22091|0.18407|0.28919|0.10291|0.07412|0.11132|0.10032|-0.28233|-0.2163|-0.23844|-0.21549|-0.1393|-0.24622|-0.26365|-0.55413|-0.39388|-0.24317|-0.22654|-0.17091|-0.33211|-0.27368|-0.37971|-0.34638|-0.25863|-0.24011|-0.21728|-0.25998|-0.17304|-0.04839|-0.07828|-0.10815|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|71|71|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0||0|0|||0|
2022-11-05 10:44:35|KB.D.TK.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|6073.87|0|0|2022-07-18|0|7|1.036611|14|-1.226398|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28356|0.21387|0.17178|0.14787|0.1369|0.14948|0.28474|0.35035|0.14648||||||||||||||||-0.27679|-0.29397|-0.19874|-0.14212|-0.13179|-0.24349|-0.18457|-0.30422|-0.13837|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:44:37|CC.D.VSTOXX.UNC.IP|105|2022-10-31 00:00:00|2022-11-04 20:00:00|23.83|860.6|0.443|2022-07-18|0.27748|15|4.47099|14|-4.811405|14|2022-07-18|0.98694|1.02339|1.01276|0.95205|0.9539|0.87752|0.27809|0.2782|0.27832|0.27802|0.27814|0.27788|0.27752|0.27785|0.2775|0.27748|0.27779|0.3084|0.32421|0.92549|0.95053||||7|5|6|11|5|17|302|2192|1786|1416|1234|1209|1799|2729|3087|3369|461|283|216|314|0||||0.58627|0.39421|0.25138|0.22241|0.24834|0.50343|0.67088|0.94|0.82607|0.61074|0.53208|0.55099|0.79096|0.79339|1.27868|0.92403|0.72614|0.81393|0.97039|0.9745|||||-0.55448|-0.33635|-0.3099|-0.23188|-0.29152|-0.38288|-0.51607|-0.79402|-0.69047|-0.49401|-0.56135|-0.47088|-0.763|-0.8236|-0.97712|-0.85894|-0.84203|-0.73906|-0.76123|-1.10889|||||68|69|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|10||||||||0|0|||||0||0||0|||||||
2022-11-05 10:44:38|IX.D.SMI.IFM.IP|0|none|||0|0|2022-07-18|0.01899|6|4.422793|3|-4.276857|5|2022-07-18|0.05268|0.05269|0.05268|0.05263|0.05266|0.05266|0.01899|0.019|0.019|0.019|0.019|0.01901|0.01901|0.019|0.019|0.01901|0.01901|0.019|0.01901|0.05271|0.05271|0.05276|0.05272|0.05272|0|0|0|0|0|0|764|5071|2691|2413|1843|1961|2493|3134|4090|6801|597|287|262|461|216|0|0|0|0.20316|0.11181|0.0951|0.17788|0.08277|0.10477|0.20956|0.31714|0.22296|0.15694|0.17874|0.15323|0.2082|0.21591|0.25357|0.222|0.17829|0.16689|0.15996|0.22361|0.06881|0.02834|0.07505|0.0734|-0.20515|-0.16867|-0.22798|-0.08332|-0.17604|-0.24802|-0.1806|-0.48097|-0.26781|-0.16526|-0.18069|-0.16603|-0.23811|-0.18674|-0.28588|-0.29739|-0.16327|-0.17671|-0.15616|-0.23265|-0.1079|-0.03376|-0.05291|-0.07596|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|71|71|0|0|0||0|0|0|0||0|||||0||0|0|0|0|||0|0|
2022-11-05 10:44:38|CC.D.VIX.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|25.62|1446.8|0.59146|2022-07-18|0.56714|15|6.265938|14|-6.485671|14|2022-07-18|0.56814|0.56753|0.56801|0.56836|0.56788|0.56834|0.56849|0.56795|0.5678|0.56769|0.56779|0.56765|0.5674|0.56837|0.56716|0.56714|0.56799|0.5684|0.56755|0.56828|0.56815||0.56898|0.56887|276|215|137|134|106|178|323|734|561|432|360|471|986|4887|6019|4273|3602|3296|4472|8454|3626||233|252|0.50659|0.5607|0.25891|0.24222|0.25267|0.39593|0.42196|0.62291|0.76643|0.42108|0.39491|0.64277|0.69434|0.96876|1.65303|1.20516|0.84874|1.06398|1.24663|1.33641|0.43684||0.42832|0.34493|-0.47902|-0.37993|-0.39074|-0.2742|-0.24592|-0.25193|-0.38506|-0.51669|-0.44933|-0.3609|-0.40465|-0.44209|-0.64299|-1.02218|-1.08985|-0.96604|-0.94382|-0.90678|-0.95181|-1.4395|-0.52391||-0.59662|-0.25692|70|70|70|70|68|70|70|70|70|70|70|70|70|70|70|70|67|67|67|67|67|71|71||||||||0|0||||0|0|||||||||||
2022-11-05 10:44:38|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-07-18|0.02684|0|1.98667|11|-1.678999|2|2022-07-18|0.02684|0.02688|0.02689|0.02688|0.02688|0.0874|0.08831|0.03917|0.03917|0.03917|0.03917|0.03917|0.03918|0.03918|0.0392|0.0392|0.0392|0.03919|0.03919|0.03918|0.03917|0.0885|0.08818|0.08818|7833|33663|20191|13381|10984|15470|0|6698|4057|2831|2447|3182|4330|9330|10277|7296|5394|3758|3770|3491|1566|0|0|0|0.30673|0.30039|0.29786|0.20099|0.17138|0.13162|0.12487|0.16296|0.1298|0.10583|0.10782|0.14957|0.12994|0.22199|0.23836|0.16452|0.18408|0.16765|0.19568|0.25724|0.10689|0.03821|0.11052|0.12133|-0.24929|-0.55277|-0.35055|-0.194|-0.19699|-0.26094|-0.16075|-0.19358|-0.18202|-0.10641|-0.09376|-0.13164|-0.16649|-0.21874|-0.2937|-0.21961|-0.16401|-0.18042|-0.17533|-0.20501|-0.09272|-0.05297|-0.0954|-0.126|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|71|71|0|0||0||0|0|0||0||0||0|0|0|0|0|0|0|||0|0|
2022-11-05 10:44:39|IR.D.FGBM.FWM2.IP|105|2022-10-31 00:00:00|2022-11-04 20:00:00|11883|12996.2|0.02654||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:39|KB.D.TK.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.036611|14|-1.226398|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28356|0.21387|0.17178|0.14787|0.1369|0.14948|0.28474|0.35035|0.14648||||||||||||||||-0.27679|-0.29397|-0.19874|-0.14212|-0.13179|-0.24349|-0.18457|-0.30422|-0.13837|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:44:39|IR.D.FLG.FWM1.IP|50|2022-10-31 08:00:00|2022-11-04 17:00:00|10145|7113|0.03635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-07-18|0.27748|15|4.47099|14|-4.811405|14|2022-07-18|0.98694|1.02339|1.01276|0.95205|0.9539|0.87752|0.27809|0.2782|0.27832|0.27802|0.27814|0.27788|0.27752|0.27785|0.2775|0.27748|0.27779|0.3084|0.32421|0.92549|0.95053||||7|5|6|11|5|17|302|2192|1786|1416|1234|1209|1799|2729|3087|3369|461|283|216|314|0||||0.58627|0.39421|0.25138|0.22241|0.24834|0.50343|0.67088|0.94|0.82607|0.61074|0.53208|0.55099|0.79096|0.79339|1.27868|0.92403|0.72614|0.81393|0.97039|0.9745|||||-0.55448|-0.33635|-0.3099|-0.23188|-0.29152|-0.38288|-0.51607|-0.79402|-0.69047|-0.49401|-0.56135|-0.47088|-0.763|-0.8236|-0.97712|-0.85894|-0.84203|-0.73906|-0.76123|-1.10889|||||68|69|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|10||||||||0|0|||||0||0||0|||||||
2022-11-05 10:44:40|IR.D.ULTRA100.FWM2.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|12633.9|4729.4|0.03111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:41|CC.D.VIX.UME.IP|0|none|||0|0|2022-07-18|0.56714|15|6.265938|14|-6.485671|14|2022-07-18|0.56814|0.56753|0.56801|0.56836|0.56788|0.56834|0.56849|0.56795|0.5678|0.56769|0.56779|0.56765|0.5674|0.56837|0.56716|0.56714|0.56799|0.5684|0.56755|0.56828|0.56815||0.56898|0.56887|276|215|137|134|106|178|323|734|561|432|360|471|986|4887|6019|4273|3602|3296|4472|8454|3626||233|252|0.50659|0.5607|0.25891|0.24222|0.25267|0.39593|0.42196|0.62291|0.76643|0.42108|0.39491|0.64277|0.69434|0.96876|1.65303|1.20516|0.84874|1.06398|1.24663|1.33641|0.43684||0.42832|0.34493|-0.47902|-0.37993|-0.39074|-0.2742|-0.24592|-0.25193|-0.38506|-0.51669|-0.44933|-0.3609|-0.40465|-0.44209|-0.64299|-1.02218|-1.08985|-0.96604|-0.94382|-0.90678|-0.95181|-1.4395|-0.52391||-0.59662|-0.25692|70|70|70|70|68|70|70|70|70|70|70|70|70|70|70|70|67|67|67|67|67|71|71||||||||0|0||||0|0|||||||||||
2022-11-05 10:44:42|IR.D.BOND100.FWM2.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|11940.2|6748.4|0.03317||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:43|IR.D.10YEAR100.FWM2.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|10998.8|28257.5|0.03623||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:44|CC.D.FGBL.UME.IP|0|none|||0|0|2022-07-18|0.01033|14|1.448072|7|-0.881919|7|2022-07-18|||||||0.01089|0.01041|0.0108|0.01061|0.01081|0.0109|0.0106|0.01137|0.01033|0.01042|0.0111|0.01243|0.01092|0.01334|||||||||||16393|45995|47958|44679|34902|36198|47806|49589|49005|40414|10442|3550|2597|2813|||||||||||0.17679|0.26052|0.16355|0.11124|0.09393|0.15879|0.22555|0.18391|0.16071|0.1287|0.05605|0.06554|0.04754|0.07726|||||||||||-0.1401|-0.17039|-0.17561|-0.14471|-0.14648|-0.15175|-0.19159|-0.14588|-0.15789|-0.12629|-0.06376|-0.06776|-0.046|-0.05702|||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|||||||||0|0|||0|0|0|0||0||0|||||
2022-11-05 10:44:45|IR.D.FOAT.FWM2.IP|91|2022-10-31 07:00:00|2022-11-04 17:00:00|13133|5011.5|0.04251||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:46|IR.D.FBTP.FWM2.IP|55|2022-10-31 07:00:00|2022-11-04 17:00:00|11340|7029.1|0.05113||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:47|IR.D.05YEAR100.FWM2.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|10615.8|21268.1|0.01879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:47|CC.D.FGBL.UME.IP|0|none|||0|0|2022-07-18|0.01033|14|1.448072|7|-0.881919|7|2022-07-18|||||||0.01089|0.01041|0.0108|0.01061|0.01081|0.0109|0.0106|0.01137|0.01033|0.01042|0.0111|0.01243|0.01092|0.01334|||||||||||16393|45995|47958|44679|34902|36198|47806|49589|49005|40414|10442|3550|2597|2813|||||||||||0.17679|0.26052|0.16355|0.11124|0.09393|0.15879|0.22555|0.18391|0.16071|0.1287|0.05605|0.06554|0.04754|0.07726|||||||||||-0.1401|-0.17039|-0.17561|-0.14471|-0.14648|-0.15175|-0.19159|-0.14588|-0.15789|-0.12629|-0.06376|-0.06776|-0.046|-0.05702|||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|||||||||0|0|||0|0|0|0||0||0|||||
2022-11-05 10:44:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:48|CC.D.DX.UME.IP|105|2022-10-31 00:00:00|2022-11-04 20:00:00|11055.3|1440|0.04645|2022-07-18|0.04833|16|0.527942|13|-0.740202|18|2022-07-18|0.04838|0.04838|0.04838|0.04838|0.04837|0.04837|0.04836|0.04837|0.04837|0.04838|0.04838|0.04835|0.04834|0.04834|0.04834|0.04834|0.04833|0.04833|0.04834|0.04834|0.07156||||443|424|366|328|250|413|681|1134|873|716|669|903|1557|1940|2042|1523|1011|948|1497|834|267||||0.06989|0.0621|0.05213|0.051|0.05114|0.04614|0.09838|0.10126|0.0933|0.10661|0.08102|0.11074|0.11945|0.11671|0.15029|0.10728|0.06782|0.06841|0.06085|0.05214|0.0348||||-0.06838|-0.06332|-0.06415|-0.03489|-0.03912|-0.05631|-0.09533|-0.1309|-0.093|-0.08359|-0.08496|-0.07155|-0.10893|-0.1474|-0.13552|-0.10957|-0.06564|-0.07632|-0.09212|-0.05899|-0.03684||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||0|0|||0||||0|0|0|0|0|0|||0|0||||
2022-11-05 10:44:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:50|CC.D.DX.UME.IP|0|none|||0|0|2022-07-18|0.04833|16|0.527942|13|-0.740202|18|2022-07-18|0.04838|0.04838|0.04838|0.04838|0.04837|0.04837|0.04836|0.04837|0.04837|0.04838|0.04838|0.04835|0.04834|0.04834|0.04834|0.04834|0.04833|0.04833|0.04834|0.04834|0.07156||||443|424|366|328|250|413|681|1134|873|716|669|903|1557|1940|2042|1523|1011|948|1497|834|267||||0.06989|0.0621|0.05213|0.051|0.05114|0.04614|0.09838|0.10126|0.0933|0.10661|0.08102|0.11074|0.11945|0.11671|0.15029|0.10728|0.06782|0.06841|0.06085|0.05214|0.0348||||-0.06838|-0.06332|-0.06415|-0.03489|-0.03912|-0.05631|-0.09533|-0.1309|-0.093|-0.08359|-0.08496|-0.07155|-0.10893|-0.1474|-0.13552|-0.10957|-0.06564|-0.07632|-0.09212|-0.05899|-0.03684||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||0|0|||0||||0|0|0|0|0|0|||0|0||||
2022-11-05 10:44:50|CS.D.BITCOIN.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|21266.2|8648.8|0.44204|2022-07-18|0.37055|21|6.509774|13|-7.048259|12|2022-07-18|0.37625|0.37703|0.38761|0.37922|0.38509|0.38211|0.37659|0.374|0.37991|0.38046|0.38023|0.38058|0.37878|0.37388|0.38287|0.3831|0.38571|0.38863|0.38624|0.4028|0.38797|0.37055|0.37965|0.37643|8200|7764|7586|7257|7010|7220|7415|7239|7478|7515|7398|7743|8314|9183|9474|9245|9026|8683|8544|8699|7825|6935|7952|7860|0.53044|0.58773|0.55857|0.41301|0.33911|0.47878|0.47956|0.42564|0.4699|0.38215|0.47706|0.46073|0.46426|0.84298|0.71727|0.68706|0.55345|0.55605|0.64631|0.59784|0.52014|0.593|0.67184|0.65713|-0.66388|-0.68692|-0.54835|-0.64339|-0.38067|-0.48354|-0.55835|-0.43703|-0.53781|-0.41619|-0.39297|-0.47948|-0.60571|-0.55795|-0.84852|-0.69524|-0.69672|-0.57006|-0.53042|-0.58235|-0.5496|-0.55513|-0.45815|-0.56731|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:44:51|CS.D.BITCOIN.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|21266.2|8648.8|0.44204|2022-07-18|0.37055|21|6.509774|13|-7.048259|12|2022-07-18|0.37625|0.37703|0.38761|0.37922|0.38509|0.38211|0.37659|0.374|0.37991|0.38046|0.38023|0.38058|0.37878|0.37388|0.38287|0.3831|0.38571|0.38863|0.38624|0.4028|0.38797|0.37055|0.37965|0.37643|8200|7764|7586|7257|7010|7220|7415|7239|7478|7515|7398|7743|8314|9183|9474|9245|9026|8683|8544|8699|7825|6935|7952|7860|0.53044|0.58773|0.55857|0.41301|0.33911|0.47878|0.47956|0.42564|0.4699|0.38215|0.47706|0.46073|0.46426|0.84298|0.71727|0.68706|0.55345|0.55605|0.64631|0.59784|0.52014|0.593|0.67184|0.65713|-0.66388|-0.68692|-0.54835|-0.64339|-0.38067|-0.48354|-0.55835|-0.43703|-0.53781|-0.41619|-0.39297|-0.47948|-0.60571|-0.55795|-0.84852|-0.69524|-0.69672|-0.57006|-0.53042|-0.58235|-0.5496|-0.55513|-0.45815|-0.56731|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:44:52|CS.D.ETHUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|1638.75|9182.6|0.34476|2022-07-18|0.36534|21|7.851732|13|-10.037118|12|2022-07-18|0.36639|0.36721|0.36723|0.3672|0.3677|0.36757|0.36766|0.36547|0.36642|0.36829|0.36758|0.36751|0.3683|0.36855|0.36765|0.36744|0.36716|0.36735|0.36679|0.38026|0.37982|0.36534|0.36597|0.36581|10851|10413|10211|9832|9593|9609|9678|9666|9872|9947|9796|10159|10756|11312|11582|11476|11334|11028|10882|10902|10072|9323|10654|10515|0.69272|0.71736|0.59392|0.5617|0.43711|0.70926|0.61482|0.50563|0.55146|0.65966|0.78044|0.74201|0.65591|1.09223|0.84072|0.96352|0.84056|0.74444|1.04789|0.7411|0.6832|0.8293|0.809|0.87658|-0.75958|-0.98225|-0.84014|-0.74127|-0.54283|-0.60942|-0.60689|-0.63364|-0.90103|-0.5414|-0.46628|-0.5561|-0.95156|-0.83883|-1.03402|-0.76208|-0.86706|-0.65072|-0.59923|-0.73623|-0.63333|-0.67464|-0.68584|-0.66959|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:44:52|CS.D.ETHUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|1638.75|9182.6|0.34476|2022-07-18|0.36534|21|7.851732|13|-10.037118|12|2022-07-18|0.36639|0.36721|0.36723|0.3672|0.3677|0.36757|0.36766|0.36547|0.36642|0.36829|0.36758|0.36751|0.3683|0.36855|0.36765|0.36744|0.36716|0.36735|0.36679|0.38026|0.37982|0.36534|0.36597|0.36581|10851|10413|10211|9832|9593|9609|9678|9666|9872|9947|9796|10159|10756|11312|11582|11476|11334|11028|10882|10902|10072|9323|10654|10515|0.69272|0.71736|0.59392|0.5617|0.43711|0.70926|0.61482|0.50563|0.55146|0.65966|0.78044|0.74201|0.65591|1.09223|0.84072|0.96352|0.84056|0.74444|1.04789|0.7411|0.6832|0.8293|0.809|0.87658|-0.75958|-0.98225|-0.84014|-0.74127|-0.54283|-0.60942|-0.60689|-0.63364|-0.90103|-0.5414|-0.46628|-0.5561|-0.95156|-0.83883|-1.03402|-0.76208|-0.86706|-0.65072|-0.59923|-0.73623|-0.63333|-0.67464|-0.68584|-0.66959|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:44:53|CS.D.CRYPTOB10.CFD.IP|137|2022-10-30 08:00:00|2022-11-05 10:00:00|7900.43|3430|1.59966|2022-07-18|1.40628|0|9.369127|13|-10.893115|12|2022-07-18|1.40628|1.40938|1.40965|1.40966|1.41188|1.41098|1.41105|1.40848|1.40968|1.41037|1.40754|1.40825|1.41154|1.41178|1.41127|1.4114|1.41209|1.41302|1.41203|1.42699|1.42614|1.40754|1.40832|1.40807|3448|3412|3375|3331|3314|3325|3341|3360|3348|3364|3371|3387|3437|3461|3473|3478|3477|3452|3428|3435|3390|3320|3384|3231|0.67301|0.70096|0.64705|0.55185|0.48411|0.64009|0.57079|0.56586|0.57145|0.5593|0.71517|0.66142|0.59615|1.04225|0.84339|0.81804|0.72106|0.63339|0.8213|0.68379|0.56173|0.75432|0.68111|0.72764|-0.79832|-0.92591|-0.74789|-0.80785|-0.52748|-0.62721|-0.70533|-0.58701|-0.71382|-0.54809|-0.47375|-0.5813|-0.85648|-0.75312|-0.92799|-0.80664|-0.78635|-0.59117|-0.59684|-0.63879|-0.63867|-0.62197|-0.60606|-0.75655|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:44:53|CS.D.CRYPTOB10.CFD.IP|137|2022-10-30 08:00:00|2022-11-05 10:00:00|7900.43|3430|1.59966|2022-07-18|1.40628|0|9.369127|13|-10.893115|12|2022-07-18|1.40628|1.40938|1.40965|1.40966|1.41188|1.41098|1.41105|1.40848|1.40968|1.41037|1.40754|1.40825|1.41154|1.41178|1.41127|1.4114|1.41209|1.41302|1.41203|1.42699|1.42614|1.40754|1.40832|1.40807|3448|3412|3375|3331|3314|3325|3341|3360|3348|3364|3371|3387|3437|3461|3473|3478|3477|3452|3428|3435|3390|3320|3384|3231|0.67301|0.70096|0.64705|0.55185|0.48411|0.64009|0.57079|0.56586|0.57145|0.5593|0.71517|0.66142|0.59615|1.04225|0.84339|0.81804|0.72106|0.63339|0.8213|0.68379|0.56173|0.75432|0.68111|0.72764|-0.79832|-0.92591|-0.74789|-0.80785|-0.52748|-0.62721|-0.70533|-0.58701|-0.71382|-0.54809|-0.47375|-0.5813|-0.85648|-0.75312|-0.92799|-0.80664|-0.78635|-0.59117|-0.59684|-0.63879|-0.63867|-0.62197|-0.60606|-0.75655|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:44:54|CS.D.USDBRL.MINI.IP|29|2022-10-31 13:00:00|2022-11-04 19:00:00|50807|2233.1|0.15523|2022-07-18|0.13405|14|1.457949|14|-1.692631|18|2022-07-18|||||||||||||0.14179|0.13826|0.13405|0.13406|0.13409|0.13538|0.13577||||||||||||||||||1977|2684|2446|1867|1501|1489|1675||||||||||||||||||0.40301|0.34659|0.39259|0.23996|0.15789|0.24687|0.23156||||||||||||||||||-0.32879|-0.46475|-0.42833|-0.23445|-0.21601|-0.23661|-0.28345||||||70|68|68|68|68|68|68||||||||||||||0|0|0||0|0||||||
2022-11-05 10:44:54|CS.D.USDBRL.MINI.IP|29|2022-10-31 13:00:00|2022-11-04 19:00:00|50807|2233.1|0.15523|2022-07-18|0.13405|14|1.457949|14|-1.692631|18|2022-07-18|||||||||||||0.14179|0.13826|0.13405|0.13406|0.13409|0.13538|0.13577||||||||||||||||||1977|2684|2446|1867|1501|1489|1675||||||||||||||||||0.40301|0.34659|0.39259|0.23996|0.15789|0.24687|0.23156||||||||||||||||||-0.32879|-0.46475|-0.42833|-0.23445|-0.21601|-0.23661|-0.28345||||||70|68|68|68|68|68|68||||||||||||||0|0|0||0|0||||||
2022-11-05 10:44:55|CS.D.USDINR.MINI.IP|101|2022-10-31 00:00:00|2022-11-04 20:00:00|8201|937.2|0.28167|2022-07-18|0.19265|6|0.40886|3|-0.287182|0|2022-07-18|0.33928|0.32056|0.32146|0.20182|0.19818|0.19996|0.19265|0.19633|0.2018|0.19814|0.1999|0.21443|0.20523|0.25596|0.22877|0.25233|0.2614|0.26214|0.27995|0.31552|||||13|155|131|781|796|818|886|1055|924|956|733|591|727|735|747|594|530|468|223|218|||||0.03121|0.05356|0.04744|0.09725|0.04337|0.0421|0.05248|0.03865|0.03745|0.0531|0.05064|0.04179|0.0622|0.03895|0.05743|0.04764|0.03111|0.03017|0.02822|0.03368|||||-0.06018|-0.03335|-0.03966|-0.03175|-0.04539|-0.04954|-0.05056|-0.04103|-0.04253|-0.05627|-0.03993|-0.05678|-0.05503|-0.07795|-0.05437|-0.0731|-0.04218|-0.03772|-0.04648|-0.03154|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|14||||0|0|0||0|0||||0|0|0|0|||0|0|||||
2022-11-05 10:44:55|CS.D.USDTWD.MINI.IP|101|2022-10-31 00:00:00|2022-11-04 20:00:00|31863.1|278.9|0.1081|2022-07-18|0.07|6|0.487432|1|-0.572628|1|2022-07-18|0.13601|0.0765|0.07783|0.07144|0.07427|0.08936|0.07|0.07716|0.08289|0.08964|0.09786|0.09751|0.09325|0.10724|0.10722|0.1097|0.10898|0.11104|0.11473|0.12369|||||51|533|506|378|211|293|528|515|389|225|194|190|241|248|241|196|137|119|116|135|||||0.06333|0.13794|0.10055|0.06405|0.05461|0.04405|0.06901|0.0534|0.06206|0.05164|0.04363|0.05208|0.0715|0.05787|0.0685|0.0578|0.03418|0.04056|0.0325|0.03856|||||-0.0563|-0.10837|-0.09727|-0.0796|-0.04376|-0.08029|-0.07891|-0.05211|-0.07|-0.05019|-0.03821|-0.05528|-0.05894|-0.0593|-0.05529|-0.05132|-0.06066|-0.03484|-0.051|-0.02808|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|14||0|0|0|0||0|0||0|0|0|0|0|0|0|||0|0|||||
2022-11-05 10:44:55|CS.D.USDINR.MINI.IP|101|2022-10-31 00:00:00|2022-11-04 20:00:00|8201|937.2|0.28167|2022-07-18|0.19265|6|0.40886|3|-0.287182|0|2022-07-18|0.33928|0.32056|0.32146|0.20182|0.19818|0.19996|0.19265|0.19633|0.2018|0.19814|0.1999|0.21443|0.20523|0.25596|0.22877|0.25233|0.2614|0.26214|0.27995|0.31552|||||13|155|131|781|796|818|886|1055|924|956|733|591|727|735|747|594|530|468|223|218|||||0.03121|0.05356|0.04744|0.09725|0.04337|0.0421|0.05248|0.03865|0.03745|0.0531|0.05064|0.04179|0.0622|0.03895|0.05743|0.04764|0.03111|0.03017|0.02822|0.03368|||||-0.06018|-0.03335|-0.03966|-0.03175|-0.04539|-0.04954|-0.05056|-0.04103|-0.04253|-0.05627|-0.03993|-0.05678|-0.05503|-0.07795|-0.05437|-0.0731|-0.04218|-0.03772|-0.04648|-0.03154|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|14||||0|0|0||0|0||||0|0|0|0|||0|0|||||
2022-11-05 10:44:56|CS.D.EURGBP.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|8743.7|6546|0.02958|2022-07-18|0.01392|14|0.79602|11|-0.597768|13|2022-07-18|0.0186|0.01848|0.01642|0.01719|0.01635|0.0259|0.01694|0.0178|0.01767|0.01502|0.01811|0.01571|0.01404|0.02224|0.01392|0.01474|0.01482|0.01873|0.01431|0.01721|0.13615|0.11062|0.02763|0.01999|5539|6018|5178|4650|3934|4955|7684|9633|8505|7607|7226|7821|9145|9775|10434|8305|6272|5310|5642|5169|3128|4140|6582|3868|0.04079|0.04162|0.03679|0.03836|0.04334|0.05463|0.09787|0.11349|0.1187|0.10496|0.07704|0.11191|0.09594|0.1092|0.13455|0.07313|0.06866|0.06408|0.04418|0.03699|0.05282|0.04517|0.05536|0.03084|-0.03363|-0.03288|-0.04777|-0.03296|-0.03692|-0.04782|-0.07767|-0.09768|-0.10522|-0.07634|-0.09954|-0.11012|-0.06607|-0.14024|-0.07567|-0.09609|-0.06059|-0.04804|-0.0529|-0.06119|-0.06737|-0.01893|-0.04259|-0.03043|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|||||0|0|0|0|0||0|0||0||||0||||
2022-11-05 10:44:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-07-18|0.07|6|0.487432|1|-0.572628|1|2022-07-18|0.13601|0.0765|0.07783|0.07144|0.07427|0.08936|0.07|0.07716|0.08289|0.08964|0.09786|0.09751|0.09325|0.10724|0.10722|0.1097|0.10898|0.11104|0.11473|0.12369|||||51|533|506|378|211|293|528|515|389|225|194|190|241|248|241|196|137|119|116|135|||||0.06333|0.13794|0.10055|0.06405|0.05461|0.04405|0.06901|0.0534|0.06206|0.05164|0.04363|0.05208|0.0715|0.05787|0.0685|0.0578|0.03418|0.04056|0.0325|0.03856|||||-0.0563|-0.10837|-0.09727|-0.0796|-0.04376|-0.08029|-0.07891|-0.05211|-0.07|-0.05019|-0.03821|-0.05528|-0.05894|-0.0593|-0.05529|-0.05132|-0.06066|-0.03484|-0.051|-0.02808|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|14||0|0|0|0||0|0||0|0|0|0|0|0|0|||0|0|||||
2022-11-05 10:44:57|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-07-18|0.01392|14|0.79602|11|-0.597768|13|2022-07-18|0.0186|0.01848|0.01642|0.01719|0.01635|0.0259|0.01694|0.0178|0.01767|0.01502|0.01811|0.01571|0.01404|0.02224|0.01392|0.01474|0.01482|0.01873|0.01431|0.01721|0.13615|0.11062|0.02763|0.01999|5539|6018|5178|4650|3934|4955|7684|9633|8505|7607|7226|7821|9145|9775|10434|8305|6272|5310|5642|5169|3128|4140|6582|3868|0.04079|0.04162|0.03679|0.03836|0.04334|0.05463|0.09787|0.11349|0.1187|0.10496|0.07704|0.11191|0.09594|0.1092|0.13455|0.07313|0.06866|0.06408|0.04418|0.03699|0.05282|0.04517|0.05536|0.03084|-0.03363|-0.03288|-0.04777|-0.03296|-0.03692|-0.04782|-0.07767|-0.09768|-0.10522|-0.07634|-0.09954|-0.11012|-0.06607|-0.14024|-0.07567|-0.09609|-0.06059|-0.04804|-0.0529|-0.06119|-0.06737|-0.01893|-0.04259|-0.03043|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|||||0|0|0|0|0||0|0||0||||0||||
2022-11-05 10:44:58|CS.D.EURUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|9958.6|6966.2|0.01338|2022-07-18|0.00726|2|0.859213|14|-0.715372|13|2022-07-18|0.00781|0.00791|0.00726|0.00751|0.00777|0.00863|0.00824|0.0091|0.00868|0.00738|0.00729|0.00788|0.00765|0.00957|0.00749|0.00764|0.00768|0.00922|0.00741|0.00791|0.05506|0.04512|0.01104|0.00861|5477|6245|5171|4547|3707|4783|8119|10313|8786|7572|7054|7867|10140|10892|11667|9055|6834|5983|6529|6070|2686|2502|4995|3546|0.07242|0.06581|0.07189|0.04025|0.03943|0.06353|0.11207|0.14955|0.11287|0.10894|0.11095|0.08958|0.12108|0.16767|0.18413|0.13162|0.07977|0.08723|0.09088|0.06626|0.02927|0.02852|0.04962|0.04543|-0.07471|-0.06268|-0.06251|-0.04875|-0.06192|-0.05979|-0.1153|-0.14843|-0.1131|-0.10426|-0.09962|-0.14006|-0.1193|-0.15421|-0.15316|-0.12815|-0.09395|-0.07449|-0.06319|-0.05763|-0.05146|-0.01943|-0.03471|-0.04335|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:44:59|CS.D.EURUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|9958.6|6966.2|0.01338|2022-07-18|0.00726|2|0.859213|14|-0.715372|13|2022-07-18|0.00781|0.00791|0.00726|0.00751|0.00777|0.00863|0.00824|0.0091|0.00868|0.00738|0.00729|0.00788|0.00765|0.00957|0.00749|0.00764|0.00768|0.00922|0.00741|0.00791|0.05506|0.04512|0.01104|0.00861|5477|6245|5171|4547|3707|4783|8119|10313|8786|7572|7054|7867|10140|10892|11667|9055|6834|5983|6529|6070|2686|2502|4995|3546|0.07242|0.06581|0.07189|0.04025|0.03943|0.06353|0.11207|0.14955|0.11287|0.10894|0.11095|0.08958|0.12108|0.16767|0.18413|0.13162|0.07977|0.08723|0.09088|0.06626|0.02927|0.02852|0.04962|0.04543|-0.07471|-0.06268|-0.06251|-0.04875|-0.06192|-0.05979|-0.1153|-0.14843|-0.1131|-0.10426|-0.09962|-0.14006|-0.1193|-0.15421|-0.15316|-0.12815|-0.09395|-0.07449|-0.06319|-0.05763|-0.05146|-0.01943|-0.03471|-0.04335|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:44:59|CS.D.GBPUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|11373.8|9811.5|0.02532|2022-07-18|0.00975|14|0.787011|13|-1.193447|11|2022-07-18|0.01157|0.01137|0.01032|0.01087|0.01077|0.01676|0.01116|0.0111|0.01198|0.01066|0.01193|0.01082|0.0108|0.01695|0.00975|0.01042|0.01001|0.01254|0.00993|0.01162|0.08847|0.06425|0.02013|0.01298|7199|8185|7137|6317|5501|6953|9516|11592|10071|8944|8518|9255|11013|12137|13043|10495|8500|7545|8096|7560|2941|4498|6346|4864|0.07187|0.08965|0.08986|0.05216|0.03709|0.06726|0.125|0.14913|0.13931|0.11798|0.11921|0.12034|0.13283|0.16928|0.17026|0.1552|0.09901|0.08301|0.1235|0.08011|0.03736|0.03287|0.06494|0.04585|-0.06683|-0.07081|-0.05925|-0.05699|-0.07749|-0.06096|-0.14473|-0.15834|-0.13706|-0.12985|-0.109|-0.14553|-0.13958|-0.16946|-0.17004|-0.11797|-0.0865|-0.08474|-0.07366|-0.06206|-0.05289|-0.02915|-0.04436|-0.0515|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0||0|0||0||0|0|0|0||0||0||0|0||0|
2022-11-05 10:45:00|CS.D.GBPUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|11373.8|9811.5|0.02532|2022-07-18|0.00975|14|0.787011|13|-1.193447|11|2022-07-18|0.01157|0.01137|0.01032|0.01087|0.01077|0.01676|0.01116|0.0111|0.01198|0.01066|0.01193|0.01082|0.0108|0.01695|0.00975|0.01042|0.01001|0.01254|0.00993|0.01162|0.08847|0.06425|0.02013|0.01298|7199|8185|7137|6317|5501|6953|9516|11592|10071|8944|8518|9255|11013|12137|13043|10495|8500|7545|8096|7560|2941|4498|6346|4864|0.07187|0.08965|0.08986|0.05216|0.03709|0.06726|0.125|0.14913|0.13931|0.11798|0.11921|0.12034|0.13283|0.16928|0.17026|0.1552|0.09901|0.08301|0.1235|0.08011|0.03736|0.03287|0.06494|0.04585|-0.06683|-0.07081|-0.05925|-0.05699|-0.07749|-0.06096|-0.14473|-0.15834|-0.13706|-0.12985|-0.109|-0.14553|-0.13958|-0.16946|-0.17004|-0.11797|-0.0865|-0.08474|-0.07366|-0.06206|-0.05289|-0.02915|-0.04436|-0.0515|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0||0|0||0||0|0|0|0||0||0||0|0||0|
2022-11-05 10:45:00|CS.D.NZDUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|5929.3|4444.1|0.04183|2022-07-18|0.02937|14|1.347975|13|-0.906811|12|2022-07-18|0.03509|0.0342|0.03223|0.03149|0.03046|0.03936|0.0325|0.03248|0.03308|0.03091|0.03171|0.0317|0.03198|0.03962|0.02937|0.03096|0.03229|0.03369|0.04774|0.03523|0.07559|0.06245|0.04658|0.0347|4721|5338|4707|4212|3706|4468|5420|5980|5329|4661|4387|4672|5781|6450|6845|5691|5027|4674|4889|4511|2119|1654|2662|3215|0.11079|0.12023|0.16678|0.08136|0.08739|0.09764|0.12711|0.12975|0.15298|0.10902|0.11052|0.09218|0.15975|0.21747|0.20899|0.12234|0.09634|0.11626|0.13318|0.12087|0.09972|0.06827|0.07701|0.1056|-0.11185|-0.13071|-0.09758|-0.11091|-0.12587|-0.08539|-0.13715|-0.14867|-0.13622|-0.12258|-0.1245|-0.12754|-0.19246|-0.18274|-0.21862|-0.16281|-0.11851|-0.11146|-0.11244|-0.09245|-0.07437|-0.04188|-0.08993|-0.09307|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0|0||||0|0|0|0||0||0||||0|||0|0|0|
2022-11-05 10:45:01|CS.D.NZDUSD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|5929.3|4444.1|0.04183|2022-07-18|0.02937|14|1.347975|13|-0.906811|12|2022-07-18|0.03509|0.0342|0.03223|0.03149|0.03046|0.03936|0.0325|0.03248|0.03308|0.03091|0.03171|0.0317|0.03198|0.03962|0.02937|0.03096|0.03229|0.03369|0.04774|0.03523|0.07559|0.06245|0.04658|0.0347|4721|5338|4707|4212|3706|4468|5420|5980|5329|4661|4387|4672|5781|6450|6845|5691|5027|4674|4889|4511|2119|1654|2662|3215|0.11079|0.12023|0.16678|0.08136|0.08739|0.09764|0.12711|0.12975|0.15298|0.10902|0.11052|0.09218|0.15975|0.21747|0.20899|0.12234|0.09634|0.11626|0.13318|0.12087|0.09972|0.06827|0.07701|0.1056|-0.11185|-0.13071|-0.09758|-0.11091|-0.12587|-0.08539|-0.13715|-0.14867|-0.13622|-0.12258|-0.1245|-0.12754|-0.19246|-0.18274|-0.21862|-0.16281|-0.11851|-0.11146|-0.11244|-0.09245|-0.07437|-0.04188|-0.08993|-0.09307|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0|0||||0|0|0|0||0||0||||0|||0|0|0|
2022-11-05 10:45:02|CS.D.USDCAD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|13475.1|6346.4|0.01811|2022-07-18|0.01183|14|0.568682|12|-0.782617|13|2022-07-18|0.01432|0.01451|0.01435|0.01397|0.01431|0.01633|0.01376|0.01465|0.01332|0.01226|0.01303|0.01241|0.01277|0.01686|0.01183|0.01207|0.01269|0.01447|0.01243|0.01236|0.05081|0.04333|0.01738|0.01574|6367|7594|6381|5645|4493|6133|7545|8797|7287|6222|5839|6443|8689|10505|11878|9553|7981|7205|7700|7472|2809|1598|3792|3866|0.05782|0.07801|0.06077|0.04922|0.04386|0.05635|0.07745|0.07261|0.08687|0.07666|0.0723|0.06678|0.12116|0.11054|0.14739|0.10206|0.09263|0.08803|0.08637|0.06578|0.04141|0.02072|0.03839|0.04704|-0.06622|-0.07107|-0.06067|-0.05169|-0.04956|-0.05356|-0.06773|-0.07778|-0.07602|-0.07448|-0.07094|-0.06512|-0.09685|-0.12718|-0.15074|-0.11593|-0.07701|-0.09192|-0.1001|-0.0896|-0.04349|-0.02355|-0.03878|-0.04075|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|||||
2022-11-05 10:45:03|CS.D.USDCAD.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|13475.1|6346.4|0.01811|2022-07-18|0.01183|14|0.568682|12|-0.782617|13|2022-07-18|0.01432|0.01451|0.01435|0.01397|0.01431|0.01633|0.01376|0.01465|0.01332|0.01226|0.01303|0.01241|0.01277|0.01686|0.01183|0.01207|0.01269|0.01447|0.01243|0.01236|0.05081|0.04333|0.01738|0.01574|6367|7594|6381|5645|4493|6133|7545|8797|7287|6222|5839|6443|8689|10505|11878|9553|7981|7205|7700|7472|2809|1598|3792|3866|0.05782|0.07801|0.06077|0.04922|0.04386|0.05635|0.07745|0.07261|0.08687|0.07666|0.0723|0.06678|0.12116|0.11054|0.14739|0.10206|0.09263|0.08803|0.08637|0.06578|0.04141|0.02072|0.03839|0.04704|-0.06622|-0.07107|-0.06067|-0.05169|-0.04956|-0.05356|-0.06773|-0.07778|-0.07602|-0.07448|-0.07094|-0.06512|-0.09685|-0.12718|-0.15074|-0.11593|-0.07701|-0.09192|-0.1001|-0.0896|-0.04349|-0.02355|-0.03878|-0.04075|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|||||
2022-11-05 10:45:03|CS.D.USDCHF.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|10022.1|5852.9|0.02624|2022-07-18|0.01823|14|0.70648|14|-1.837465|7|2022-07-18|0.02269|0.02202|0.02213|0.02162|0.02242|0.02443|0.0227|0.02266|0.02186|0.01959|0.02045|0.02035|0.02075|0.02557|0.01823|0.02018|0.01913|0.02175|0.01878|0.02091|0.08798|0.0852|0.03012|0.02531|5647|5966|5144|4724|4213|5007|7019|8629|7612|6659|6169|6462|8763|9316|9887|7530|6673|6125|6314|5885|2559|1662|4479|3872|0.06935|0.0667|0.05111|0.05219|0.04963|0.04878|0.09579|0.135|0.1015|0.11042|0.0874|0.10886|0.15288|0.14129|0.1723|0.12311|0.07096|0.07115|0.0706|0.05467|0.04695|0.03639|0.04801|0.04214|-0.05378|-0.06534|-0.06234|-0.04795|-0.03645|-0.04276|-0.10806|-0.19895|-0.12197|-0.09266|-0.06917|-0.10278|-0.13848|-0.20522|-0.16272|-0.10867|-0.07794|-0.07633|-0.07847|-0.07289|-0.08453|-0.02778|-0.06239|-0.03875|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-11-05 10:45:04|CS.D.USDCNH.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|71754.1|7768.2|0.03919|2022-07-18|0.01864|3|0.547929|3|-0.571061|18|2022-07-18|0.02796|0.02311|0.02114|0.01864|0.01947|0.02092|0.01965|0.01945|0.02051|0.02094|0.02155|0.02285|0.02281|0.02612|0.02008|0.0226|0.02263|0.02718|0.02347|0.02819|0.10069|0.11027|0.08682|0.04795|6828|10221|9427|8303|6568|8559|8945|9001|8208|7304|6267|7700|8858|9941|9890|8683|7043|6240|6317|5460|3220|1490|2327|3248|0.09024|0.13053|0.0893|0.07398|0.05816|0.07962|0.09036|0.06427|0.07205|0.0466|0.05394|0.05708|0.09821|0.06614|0.06727|0.05625|0.03731|0.03489|0.0355|0.03746|0.04208|0.0345|0.03955|0.05158|-0.07774|-0.10077|-0.10478|-0.06672|-0.04434|-0.08998|-0.07424|-0.08492|-0.07047|-0.06635|-0.05595|-0.06695|-0.06849|-0.07392|-0.07274|-0.07122|-0.04575|-0.04553|-0.04799|-0.04284|-0.03764|-0.03367|-0.03231|-0.02727|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-11-05 10:45:05|CS.D.USDCHF.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|10022.1|5852.9|0.02624|2022-07-18|0.01823|14|0.70648|14|-1.837465|7|2022-07-18|0.02269|0.02202|0.02213|0.02162|0.02242|0.02443|0.0227|0.02266|0.02186|0.01959|0.02045|0.02035|0.02075|0.02557|0.01823|0.02018|0.01913|0.02175|0.01878|0.02091|0.08798|0.0852|0.03012|0.02531|5647|5966|5144|4724|4213|5007|7019|8629|7612|6659|6169|6462|8763|9316|9887|7530|6673|6125|6314|5885|2559|1662|4479|3872|0.06935|0.0667|0.05111|0.05219|0.04963|0.04878|0.09579|0.135|0.1015|0.11042|0.0874|0.10886|0.15288|0.14129|0.1723|0.12311|0.07096|0.07115|0.0706|0.05467|0.04695|0.03639|0.04801|0.04214|-0.05378|-0.06534|-0.06234|-0.04795|-0.03645|-0.04276|-0.10806|-0.19895|-0.12197|-0.09266|-0.06917|-0.10278|-0.13848|-0.20522|-0.16272|-0.10867|-0.07794|-0.07633|-0.07847|-0.07289|-0.08453|-0.02778|-0.06239|-0.03875|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-11-05 10:45:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-07-18|0.01864|3|0.547929|3|-0.571061|18|2022-07-18|0.02796|0.02311|0.02114|0.01864|0.01947|0.02092|0.01965|0.01945|0.02051|0.02094|0.02155|0.02285|0.02281|0.02612|0.02008|0.0226|0.02263|0.02718|0.02347|0.02819|0.10069|0.11027|0.08682|0.04795|6828|10221|9427|8303|6568|8559|8945|9001|8208|7304|6267|7700|8858|9941|9890|8683|7043|6240|6317|5460|3220|1490|2327|3248|0.09024|0.13053|0.0893|0.07398|0.05816|0.07962|0.09036|0.06427|0.07205|0.0466|0.05394|0.05708|0.09821|0.06614|0.06727|0.05625|0.03731|0.03489|0.0355|0.03746|0.04208|0.0345|0.03955|0.05158|-0.07774|-0.10077|-0.10478|-0.06672|-0.04434|-0.08998|-0.07424|-0.08492|-0.07047|-0.06635|-0.05595|-0.06695|-0.06849|-0.07392|-0.07274|-0.07122|-0.04575|-0.04553|-0.04799|-0.04284|-0.03764|-0.03367|-0.03231|-0.02727|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-11-05 10:45:06|CS.D.USDDKK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|74691|7734.6|0.03033|2022-07-18|0.0246|11|0.710382|13|-0.848768|14|2022-07-18|0.0292|0.02842|0.02818|0.02755|0.0279|0.028|0.02523|0.02673|0.02643|0.02464|0.02536|0.0246|0.02529|0.02622|0.02494|0.02546|0.02586|0.02789|0.02525|0.02715|0.09072|0.07007|0.03282|0.02936|8091|8800|7931|7251|6486|7564|9842|11066|10347|9675|9359|9776|10821|11331|11605|10559|9311|8573|8581|8280|4018|1926|4934|5483|0.07571|0.0631|0.06111|0.0483|0.06323|0.05938|0.11787|0.15423|0.11471|0.10397|0.10276|0.1424|0.12025|0.15246|0.15616|0.12703|0.09624|0.07372|0.06346|0.05725|0.04945|0.0378|0.04331|0.04572|-0.07377|-0.06319|-0.07388|-0.04213|-0.03809|-0.064|-0.11016|-0.14584|-0.11173|-0.11033|-0.10288|-0.08823|-0.12082|-0.16432|-0.18417|-0.13219|-0.07822|-0.08862|-0.08645|-0.06719|-0.05366|-0.02529|-0.04131|-0.04434|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-11-05 10:45:08|CS.D.USDDKK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|74691|7734.6|0.03033|2022-07-18|0.0246|11|0.710382|13|-0.848768|14|2022-07-18|0.0292|0.02842|0.02818|0.02755|0.0279|0.028|0.02523|0.02673|0.02643|0.02464|0.02536|0.0246|0.02529|0.02622|0.02494|0.02546|0.02586|0.02789|0.02525|0.02715|0.09072|0.07007|0.03282|0.02936|8091|8800|7931|7251|6486|7564|9842|11066|10347|9675|9359|9776|10821|11331|11605|10559|9311|8573|8581|8280|4018|1926|4934|5483|0.07571|0.0631|0.06111|0.0483|0.06323|0.05938|0.11787|0.15423|0.11471|0.10397|0.10276|0.1424|0.12025|0.15246|0.15616|0.12703|0.09624|0.07372|0.06346|0.05725|0.04945|0.0378|0.04331|0.04572|-0.07377|-0.06319|-0.07388|-0.04213|-0.03809|-0.064|-0.11016|-0.14584|-0.11173|-0.11033|-0.10288|-0.08823|-0.12082|-0.16432|-0.18417|-0.13219|-0.07822|-0.08862|-0.08645|-0.06719|-0.05366|-0.02529|-0.04131|-0.04434|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-11-05 10:45:08|CS.D.USDHUF.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|40363.5|6956.3|0.16656|2022-07-18|0.05819|14|1.506805|7|-1.004768|14|2022-07-18|0.26505|0.25734|0.25925|0.25784|0.22082|0.22954|0.12765|0.07509|0.06676|0.05903|0.06965|0.06921|0.06476|0.0854|0.05819|0.11658|0.13029|0.13515|0.12669|0.20429|0.31992|0.32261|0.31834|0.30998|7511|8156|7349|6851|6195|6890|9229|10419|9685|8945|8612|9069|10105|10505|10751|9647|8211|7459|7576|7372|4085|1976|4586|5149|0.1307|0.08894|0.08444|0.06837|0.11805|0.1187|0.23965|0.36594|0.31595|0.19471|0.16544|0.20937|0.17512|0.27189|0.28257|0.19063|0.17775|0.12782|0.09889|0.08551|0.09675|0.08435|0.04488|0.06037|-0.0947|-0.08359|-0.08551|-0.05656|-0.06957|-0.12937|-0.16606|-0.30247|-0.19637|-0.20253|-0.16644|-0.17732|-0.22014|-0.25617|-0.24012|-0.20229|-0.14322|-0.13559|-0.14679|-0.12892|-0.10061|-0.08891|-0.07283|-0.06046|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|71|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-11-05 10:45:10|CS.D.USDHUF.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|40363.5|6956.3|0.16656|2022-07-18|0.05819|14|1.506805|7|-1.004768|14|2022-07-18|0.26505|0.25734|0.25925|0.25784|0.22082|0.22954|0.12765|0.07509|0.06676|0.05903|0.06965|0.06921|0.06476|0.0854|0.05819|0.11658|0.13029|0.13515|0.12669|0.20429|0.31992|0.32261|0.31834|0.30998|7511|8156|7349|6851|6195|6890|9229|10419|9685|8945|8612|9069|10105|10505|10751|9647|8211|7459|7576|7372|4085|1976|4586|5149|0.1307|0.08894|0.08444|0.06837|0.11805|0.1187|0.23965|0.36594|0.31595|0.19471|0.16544|0.20937|0.17512|0.27189|0.28257|0.19063|0.17775|0.12782|0.09889|0.08551|0.09675|0.08435|0.04488|0.06037|-0.0947|-0.08359|-0.08551|-0.05656|-0.06957|-0.12937|-0.16606|-0.30247|-0.19637|-0.20253|-0.16644|-0.17732|-0.22014|-0.25617|-0.24012|-0.20229|-0.14322|-0.13559|-0.14679|-0.12892|-0.10061|-0.08891|-0.07283|-0.06046|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|71|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-11-05 10:45:10|CS.D.USDJPY.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|14661.8|7718.5|0.01252|2022-07-18|0.00684|14|0.788766|3|-0.933997|18|2022-07-18|0.00799|0.00788|0.00728|0.00743|0.00692|0.00855|0.00823|0.00798|0.00795|0.00742|0.0075|0.00777|0.00785|0.0113|0.00684|0.00738|0.00767|0.00944|0.0076|0.00788|0.04902|0.03902|0.01385|0.00802|10549|10334|8211|7683|6593|7433|10309|12113|10327|9148|8322|8964|12675|13349|12857|10064|7697|6841|7166|7004|4052|4943|9593|7342|0.14809|0.1167|0.09393|0.08804|0.08014|0.07981|0.1315|0.09656|0.09038|0.0745|0.06771|0.11819|0.16662|0.12693|0.13008|0.10491|0.06075|0.06329|0.06625|0.06621|0.0515|0.04639|0.08001|0.06974|-0.1075|-0.12069|-0.08254|-0.08694|-0.06764|-0.07806|-0.0871|-0.14546|-0.10397|-0.08237|-0.06855|-0.0704|-0.13334|-0.13509|-0.10675|-0.10578|-0.06161|-0.07113|-0.07835|-0.05898|-0.03695|-0.02388|-0.04889|-0.08608|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||
2022-11-05 10:45:13|CS.D.USDKRW.MINI.IP|101|2022-10-31 00:00:00|2022-11-04 20:00:00|140088|2198.5|0.13107|2022-07-18|0.08094|4|0.583162|12|-0.784969|18|2022-07-18|0.0821|0.08315|0.08205|0.08316|0.08094|0.08533|0.09406|0.10191|0.11841|0.12507|0.13467|0.1294|0.12939|0.14232|0.13166|0.14234|0.15069|0.15438|0.14341|0.16055||||0.20782|3671|4069|3349|2645|2272|3201|2784|2116|1907|650|399|624|635|1001|849|647|552|497|457|321||||1|0.20185|0.1104|0.09452|0.08687|0.09063|0.09606|0.14847|0.10342|0.10626|0.08843|0.08686|0.08562|0.12143|0.07935|0.10866|0.09239|0.04667|0.05612|0.05229|0.10386|||||-0.08075|-0.12761|-0.11632|-0.10242|-0.09538|-0.10581|-0.12365|-0.11022|-0.11594|-0.09233|-0.07838|-0.06209|-0.12791|-0.11402|-0.10383|-0.12054|-0.08717|-0.05817|-0.07006|-0.06781|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|14|71|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|||||
2022-11-05 10:45:14|CS.D.USDJPY.MINI.IP|121|2022-10-30 21:00:00|2022-11-04 21:00:00|14661.8|7718.5|0.01252|2022-07-18|0.00684|14|0.788766|3|-0.933997|18|2022-07-18|0.00799|0.00788|0.00728|0.00743|0.00692|0.00855|0.00823|0.00798|0.00795|0.00742|0.0075|0.00777|0.00785|0.0113|0.00684|0.00738|0.00767|0.00944|0.0076|0.00788|0.04902|0.03902|0.01385|0.00802|10549|10334|8211|7683|6593|7433|10309|12113|10327|9148|8322|8964|12675|13349|12857|10064|7697|6841|7166|7004|4052|4943|9593|7342|0.14809|0.1167|0.09393|0.08804|0.08014|0.07981|0.1315|0.09656|0.09038|0.0745|0.06771|0.11819|0.16662|0.12693|0.13008|0.10491|0.06075|0.06329|0.06625|0.06621|0.0515|0.04639|0.08001|0.06974|-0.1075|-0.12069|-0.08254|-0.08694|-0.06764|-0.07806|-0.0871|-0.14546|-0.10397|-0.08237|-0.06855|-0.0704|-0.13334|-0.13509|-0.10675|-0.10578|-0.06161|-0.07113|-0.07835|-0.05898|-0.03695|-0.02388|-0.04889|-0.08608|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||
2022-11-05 10:45:15|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-07-18|0.08094|4|0.583162|12|-0.784969|18|2022-07-18|0.0821|0.08315|0.08205|0.08316|0.08094|0.08533|0.09406|0.10191|0.11841|0.12507|0.13467|0.1294|0.12939|0.14232|0.13166|0.14234|0.15069|0.15438|0.14341|0.16055||||0.20782|3671|4069|3349|2645|2272|3201|2784|2116|1907|650|399|624|635|1001|849|647|552|497|457|321||||1|0.20185|0.1104|0.09452|0.08687|0.09063|0.09606|0.14847|0.10342|0.10626|0.08843|0.08686|0.08562|0.12143|0.07935|0.10866|0.09239|0.04667|0.05612|0.05229|0.10386|||||-0.08075|-0.12761|-0.11632|-0.10242|-0.09538|-0.10581|-0.12365|-0.11022|-0.11594|-0.09233|-0.07838|-0.06209|-0.12791|-0.11402|-0.10383|-0.12054|-0.08717|-0.05817|-0.07006|-0.06781|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|14|71|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|||||
2022-11-05 10:45:15|CS.D.USDMXN.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|195230.9|6329.4|0.06978|2022-07-18|0.06161|14|0.876611|12|-0.922957|13|2022-07-18|0.07487|0.07486|0.07458|0.07459|0.07571|0.07571|0.0757|0.07544|0.07455|0.07455|0.07383|0.06894|0.07177|0.07323|0.06161|0.06513|0.07009|0.07263|0.0683|0.07039|0.12064|0.14662|0.0767|0.07486|6600|6834|6099|5611|5059|5869|8026|9281|8305|7683|7451|8070|9759|10607|11026|9916|8768|8313|8706|8516|4361|2544|4432|4566|0.08358|0.11226|0.06811|0.0496|0.06869|0.06905|0.1222|0.16892|0.16097|0.10108|0.09324|0.13106|0.19732|0.20477|0.22224|0.10102|0.07609|0.12035|0.11414|0.09139|0.06161|0.04903|0.08228|0.04605|-0.06083|-0.06971|-0.08279|-0.05883|-0.05435|-0.06788|-0.08959|-0.11932|-0.12358|-0.10214|-0.09359|-0.12802|-0.17339|-0.17565|-0.1617|-0.16891|-0.15741|-0.11617|-0.10764|-0.1234|-0.0738|-0.05528|-0.05032|-0.04841|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:45:16|CS.D.USDMXN.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|195230.9|6329.4|0.06978|2022-07-18|0.06161|14|0.876611|12|-0.922957|13|2022-07-18|0.07487|0.07486|0.07458|0.07459|0.07571|0.07571|0.0757|0.07544|0.07455|0.07455|0.07383|0.06894|0.07177|0.07323|0.06161|0.06513|0.07009|0.07263|0.0683|0.07039|0.12064|0.14662|0.0767|0.07486|6600|6834|6099|5611|5059|5869|8026|9281|8305|7683|7451|8070|9759|10607|11026|9916|8768|8313|8706|8516|4361|2544|4432|4566|0.08358|0.11226|0.06811|0.0496|0.06869|0.06905|0.1222|0.16892|0.16097|0.10108|0.09324|0.13106|0.19732|0.20477|0.22224|0.10102|0.07609|0.12035|0.11414|0.09139|0.06161|0.04903|0.08228|0.04605|-0.06083|-0.06971|-0.08279|-0.05883|-0.05435|-0.06788|-0.08959|-0.11932|-0.12358|-0.10214|-0.09359|-0.12802|-0.17339|-0.17565|-0.1617|-0.16891|-0.15741|-0.11617|-0.10764|-0.1234|-0.0738|-0.05528|-0.05032|-0.04841|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:45:16|CS.D.USDNOK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|102412.1|17579.5|0.06613|2022-07-18|0.03022|14|1.100345|14|-1.040152|18|2022-07-18|0.09332|0.08523|0.07388|0.07522|0.06158|0.08518|0.03393|0.05141|0.03932|0.03139|0.03065|0.03034|0.031|0.04137|0.03022|0.04031|0.0473|0.05645|0.045|0.05057|0.1957|0.20042|0.16435|0.11639|17534|18265|16865|15906|13261|14590|18616|21451|20330|18839|18251|18814|20864|21527|22264|20366|18488|16791|16849|16013|7788|1810|8627|13645|0.12028|0.1216|0.10625|0.07842|0.10213|0.12337|0.23029|0.22446|0.20908|0.17351|0.12605|0.17612|0.23924|0.27598|0.25341|0.16832|0.12342|0.12098|0.10177|0.09663|0.08974|0.09129|0.10445|0.09604|-0.10713|-0.13289|-0.11643|-0.08611|-0.07929|-0.1232|-0.20538|-0.24084|-0.20775|-0.15894|-0.21107|-0.14998|-0.12641|-0.23522|-0.28918|-0.18277|-0.1394|-0.12271|-0.15499|-0.10881|-0.10697|-0.08198|-0.09847|-0.07549|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:45:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:17|CS.D.USDNOK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|102412.1|17579.5|0.06613|2022-07-18|0.03022|14|1.100345|14|-1.040152|18|2022-07-18|0.09332|0.08523|0.07388|0.07522|0.06158|0.08518|0.03393|0.05141|0.03932|0.03139|0.03065|0.03034|0.031|0.04137|0.03022|0.04031|0.0473|0.05645|0.045|0.05057|0.1957|0.20042|0.16435|0.11639|17534|18265|16865|15906|13261|14590|18616|21451|20330|18839|18251|18814|20864|21527|22264|20366|18488|16791|16849|16013|7788|1810|8627|13645|0.12028|0.1216|0.10625|0.07842|0.10213|0.12337|0.23029|0.22446|0.20908|0.17351|0.12605|0.17612|0.23924|0.27598|0.25341|0.16832|0.12342|0.12098|0.10177|0.09663|0.08974|0.09129|0.10445|0.09604|-0.10713|-0.13289|-0.11643|-0.08611|-0.07929|-0.1232|-0.20538|-0.24084|-0.20775|-0.15894|-0.21107|-0.14998|-0.12641|-0.23522|-0.28918|-0.18277|-0.1394|-0.12271|-0.15499|-0.10881|-0.10697|-0.08198|-0.09847|-0.07549|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:45:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:19|CS.D.USDSEK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|108937.5|15369.6|0.0606|2022-07-18|0.02715|14|0.877816|7|-1.239705|7|2022-07-18|0.09946|0.09997|0.09825|0.09935|0.09357|0.09755|0.03906|0.04472|0.04067|0.02977|0.03022|0.02866|0.03011|0.04672|0.02715|0.03946|0.05335|0.05318|0.04728|0.06413|0.11909|0.11642|0.11614|0.10703|17109|18588|17095|16138|14359|16420|17936|20886|19612|17845|17422|18659|20745|21462|22345|20913|19170|17873|17271|16812|8595|1580|7737|13272|0.09485|0.08151|0.0795|0.0716|0.08168|0.11092|0.20016|0.2182|0.165|0.15908|0.13414|0.17229|0.16697|0.21317|0.24524|0.17676|0.09762|0.10837|0.08743|0.08492|0.05311|0.04621|0.07372|0.07295|-0.09819|-0.10345|-0.08658|-0.05769|-0.07397|-0.1016|-0.16546|-0.17168|-0.19097|-0.16075|-0.14043|-0.15061|-0.12698|-0.1832|-0.21308|-0.13586|-0.11214|-0.11142|-0.11416|-0.09709|-0.08485|-0.06314|-0.06481|-0.05331|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:45:19|CS.D.USDSEK.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|108937.5|15369.6|0.0606|2022-07-18|0.02715|14|0.877816|7|-1.239705|7|2022-07-18|0.09946|0.09997|0.09825|0.09935|0.09357|0.09755|0.03906|0.04472|0.04067|0.02977|0.03022|0.02866|0.03011|0.04672|0.02715|0.03946|0.05335|0.05318|0.04728|0.06413|0.11909|0.11642|0.11614|0.10703|17109|18588|17095|16138|14359|16420|17936|20886|19612|17845|17422|18659|20745|21462|22345|20913|19170|17873|17271|16812|8595|1580|7737|13272|0.09485|0.08151|0.0795|0.0716|0.08168|0.11092|0.20016|0.2182|0.165|0.15908|0.13414|0.17229|0.16697|0.21317|0.24524|0.17676|0.09762|0.10837|0.08743|0.08492|0.05311|0.04621|0.07372|0.07295|-0.09819|-0.10345|-0.08658|-0.05769|-0.07397|-0.1016|-0.16546|-0.17168|-0.19097|-0.16075|-0.14043|-0.15061|-0.12698|-0.1832|-0.21308|-0.13586|-0.11214|-0.11142|-0.11416|-0.09709|-0.08485|-0.06314|-0.06481|-0.05331|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:45:20|CS.D.USDSGD.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|14047.6|3284.1|0.03761|2022-07-18|0.01968|3|0.405598|12|-0.698813|0|2022-07-18|0.02712|0.02467|0.02363|0.01968|0.02202|0.0279|0.02211|0.02271|0.02301|0.02274|0.02484|0.02577|0.02667|0.03411|0.02362|0.03025|0.03367|0.03479|0.03392|0.03584|0.08768|0.09601|0.05758|0.03554|3260|3904|3300|2851|2390|3050|3825|4595|3935|3468|3317|3409|4314|4679|4823|3574|2797|2551|2684|2552|1454|1542|2215|2105|0.06241|0.06293|0.06081|0.04699|0.04293|0.03819|0.06416|0.05364|0.06982|0.05024|0.04978|0.05308|0.08012|0.07466|0.07709|0.0504|0.04089|0.038|0.04319|0.03607|0.02613|0.0227|0.043|0.03929|-0.10198|-0.07474|-0.06158|-0.04737|-0.02906|-0.04962|-0.06055|-0.05924|-0.04923|-0.04459|-0.04974|-0.03961|-0.06546|-0.0722|-0.08296|-0.06064|-0.03911|-0.04321|-0.05044|-0.0455|-0.04336|-0.02482|-0.02871|-0.03244|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||
2022-11-05 10:45:21|CS.D.USDSGD.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|14047.6|3284.1|0.03761|2022-07-18|0.01968|3|0.405598|12|-0.698813|0|2022-07-18|0.02712|0.02467|0.02363|0.01968|0.02202|0.0279|0.02211|0.02271|0.02301|0.02274|0.02484|0.02577|0.02667|0.03411|0.02362|0.03025|0.03367|0.03479|0.03392|0.03584|0.08768|0.09601|0.05758|0.03554|3260|3904|3300|2851|2390|3050|3825|4595|3935|3468|3317|3409|4314|4679|4823|3574|2797|2551|2684|2552|1454|1542|2215|2105|0.06241|0.06293|0.06081|0.04699|0.04293|0.03819|0.06416|0.05364|0.06982|0.05024|0.04978|0.05308|0.08012|0.07466|0.07709|0.0504|0.04089|0.038|0.04319|0.03607|0.02613|0.0227|0.043|0.03929|-0.10198|-0.07474|-0.06158|-0.04737|-0.02906|-0.04962|-0.06055|-0.05924|-0.04923|-0.04459|-0.04974|-0.03961|-0.06546|-0.0722|-0.08296|-0.06064|-0.03911|-0.04321|-0.05044|-0.0455|-0.04336|-0.02482|-0.02871|-0.03244|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||
2022-11-05 10:45:22|CS.D.USDZAR.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|178888|7089.2|0.08678|2022-07-18|0.05988|14|1.04346|13|-1.272717|18|2022-07-18|0.11339|0.10328|0.0942|0.09248|0.08731|0.08364|0.06575|0.06437|0.06066|0.05996|0.06359|0.06134|0.06096|0.07345|0.05988|0.06205|0.06586|0.0738|0.06925|0.0692|0.19102|0.2161|0.21405|0.17208|7919|8815|8405|8038|7127|8133|9701|10784|9869|9250|8888|9281|10453|11150|11511|9979|8418|7641|7750|7582|4149|1556|2420|4326|0.12193|0.16527|0.12089|0.07753|0.09386|0.14084|0.19401|0.26807|0.19775|0.19598|0.14853|0.18654|0.24668|0.24837|0.24966|0.16385|0.1498|0.1361|0.14062|0.10542|0.07368|0.06152|0.06528|0.09842|-0.12998|-0.10648|-0.11505|-0.09256|-0.08624|-0.14158|-0.1938|-0.22469|-0.17091|-0.16223|-0.15742|-0.14781|-0.23753|-0.23884|-0.2165|-0.17117|-0.18074|-0.1487|-0.18404|-0.12895|-0.0888|-0.08911|-0.05319|-0.06692|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:45:22|CS.D.ALUMINIUM.MINI.IP|90|2022-10-31 01:00:00|2022-11-04 18:00:00|2342|805.1|0.29012|2022-07-18|0.21911|6|2.254505|0|-2.101911|8|2022-07-18|0.22539|0.22551|0.22546|0.22566|0.22563|0.22582|0.21911|0.21928|0.2197|0.2197|0.21979|0.22019|0.21996|0.22028|0.21998|0.21997|0.21997||||||||259|604|407|312|168|425|624|782|778|557|510|712|871|1357|1214|1094|479||||||||0.33891|0.28523|0.33114|0.17892|0.12264|0.2032|0.31008|0.5145|0.3395|0.36238|0.3074|0.28869|0.3667|0.34903|0.53407|0.47857|0.25827||||||||-0.26303|-0.38504|-0.28531|-0.24851|-0.15787|-0.33211|-0.37564|-0.46529|-0.55212|-0.31911|-0.34583|-0.39691|-0.25242|-0.49093|-0.43603|-0.42837|-0.20979||||||||66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66||0||||||0|0||0||0|0|0|0|0||||||||
2022-11-05 10:45:23|CS.D.USDZAR.MINI.IP|120|2022-10-30 21:00:00|2022-11-04 20:00:00|178888|7089.2|0.08678|2022-07-18|0.05988|14|1.04346|13|-1.272717|18|2022-07-18|0.11339|0.10328|0.0942|0.09248|0.08731|0.08364|0.06575|0.06437|0.06066|0.05996|0.06359|0.06134|0.06096|0.07345|0.05988|0.06205|0.06586|0.0738|0.06925|0.0692|0.19102|0.2161|0.21405|0.17208|7919|8815|8405|8038|7127|8133|9701|10784|9869|9250|8888|9281|10453|11150|11511|9979|8418|7641|7750|7582|4149|1556|2420|4326|0.12193|0.16527|0.12089|0.07753|0.09386|0.14084|0.19401|0.26807|0.19775|0.19598|0.14853|0.18654|0.24668|0.24837|0.24966|0.16385|0.1498|0.1361|0.14062|0.10542|0.07368|0.06152|0.06528|0.09842|-0.12998|-0.10648|-0.11505|-0.09256|-0.08624|-0.14158|-0.1938|-0.22469|-0.17091|-0.16223|-0.15742|-0.14781|-0.23753|-0.23884|-0.2165|-0.17117|-0.18074|-0.1487|-0.18404|-0.12895|-0.0888|-0.08911|-0.05319|-0.06692|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:45:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:24|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-07-18|0.21911|6|2.254505|0|-2.101911|8|2022-07-18|0.22539|0.22551|0.22546|0.22566|0.22563|0.22582|0.21911|0.21928|0.2197|0.2197|0.21979|0.22019|0.21996|0.22028|0.21998|0.21997|0.21997||||||||259|604|407|312|168|425|624|782|778|557|510|712|871|1357|1214|1094|479||||||||0.33891|0.28523|0.33114|0.17892|0.12264|0.2032|0.31008|0.5145|0.3395|0.36238|0.3074|0.28869|0.3667|0.34903|0.53407|0.47857|0.25827||||||||-0.26303|-0.38504|-0.28531|-0.24851|-0.15787|-0.33211|-0.37564|-0.46529|-0.55212|-0.31911|-0.34583|-0.39691|-0.25242|-0.49093|-0.43603|-0.42837|-0.20979||||||||66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66||0||||||0|0||0||0|0|0|0|0||||||||
2022-11-05 10:45:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:25|CC.D.W.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|861.3|2368.9|0.07481|2022-07-18|0.06142|17|2.96009|9|-3.229228|16|2022-07-18|0.09231|0.10015|0.0957|0.089|0.08919|0.09264|0.09392|0.08672|0.09932|0.10037|0.09663|0.08588|0.09843|0.06652|0.06479|0.07048|0.0664|0.06142|0.08305||||||1279|738|881|256|248|989|880|1499|1262|1165|2532|2548|1970|5091|6868|4504|10138|5341|7683||||||0.58757|0.39506|0.30575|0.20479|0.21622|0.22035|0.32179|0.38745|0.4504|0.55532|0.33007|0.41974|0.39611|0.75503|0.62906|0.55187|0.48556|0.55778|0.28465||||||-0.60718|-0.37497|-0.23806|-0.20141|-0.22578|-0.33897|-0.28003|-0.42819|-0.53835|-0.34917|-0.34634|-0.34759|-0.374|-0.91707|-0.7493|-0.55372|-0.59633|-0.47453|-0.44453||||||66|66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|66|||0||0|||0|0|0||||0||0|0|0|||||||
2022-11-05 10:45:26|CC.D.W.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|861.3|2368.9|0.07481|2022-07-18|0.06142|17|2.96009|9|-3.229228|16|2022-07-18|0.09231|0.10015|0.0957|0.089|0.08919|0.09264|0.09392|0.08672|0.09932|0.10037|0.09663|0.08588|0.09843|0.06652|0.06479|0.07048|0.0664|0.06142|0.08305||||||1279|738|881|256|248|989|880|1499|1262|1165|2532|2548|1970|5091|6868|4504|10138|5341|7683||||||0.58757|0.39506|0.30575|0.20479|0.21622|0.22035|0.32179|0.38745|0.4504|0.55532|0.33007|0.41974|0.39611|0.75503|0.62906|0.55187|0.48556|0.55778|0.28465||||||-0.60718|-0.37497|-0.23806|-0.20141|-0.22578|-0.33897|-0.28003|-0.42819|-0.53835|-0.34917|-0.34634|-0.34759|-0.374|-0.91707|-0.7493|-0.55372|-0.59633|-0.47453|-0.44453||||||66|66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|66|||0||0|||0|0|0||||0||0|0|0|||||||
2022-11-05 10:45:26|CC.D.KC.UME.IP|45|2022-10-31 09:00:00|2022-11-04 17:00:00|17232.3|1649.4|0.11805|2022-07-18|0.09807|15|3.157727|14|-2.877399|8|2022-07-18|||||||||0.1056|0.10425|0.10861|0.10464|0.11145|0.11016|0.10338|0.09807|0.10211|0.1328|||||||||||||||773|511|494|804|1753|2276|2530|1839|2692|727|||||||||||||||0.51484|0.55681|0.26608|0.3145|0.63303|0.94233|0.65398|0.51457|0.31565|0.15723|||||||||||||||-0.6211|-0.33042|-0.35473|-0.42163|-0.56941|-0.61418|-0.64036|-0.49846|-0.30201|-0.19518|||||||63|63|63|67|67|67|67|67|67|67|||||||||0|0|0|0|0|0||0|0||||||||
2022-11-05 10:45:27|CS.D.COPPER.MINI.IP|90|2022-10-31 01:00:00|2022-11-04 18:00:00|8116.6|4523.7|0.1413|2022-07-18|0.11106|9|2.969908|14|-6.110773|0|2022-07-18|0.14552|0.14548|0.14541|0.14556|0.14563|0.14579|0.11268|0.11264|0.11109|0.11106|0.11112|0.1112|0.11121|0.1114|0.11128|0.11129|0.12334||||||||1529|3450|2505|1981|1060|2366|2918|2811|2403|2065|1951|2333|3123|5147|4804|4042|3344||||||||0.27501|0.39945|0.25368|0.14621|0.1507|0.23808|0.27884|0.42739|0.30019|0.32469|0.23227|0.25897|0.25372|0.3103|0.50908|0.31411|0.22044||||||||-0.46779|-0.40465|-0.25661|-0.29218|-0.16205|-0.35895|-0.30901|-0.48584|-0.3567|-0.18559|-0.20582|-0.29913|-0.27792|-0.42824|-0.29274|-0.29409|-0.27517||||||||66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||||||
2022-11-05 10:45:28|CC.D.KC.UME.IP|45|2022-10-31 09:00:00|2022-11-04 17:00:00|17232.3|1649.4|0.11805|2022-07-18|0.09807|15|3.157727|14|-2.877399|8|2022-07-18|||||||||0.1056|0.10425|0.10861|0.10464|0.11145|0.11016|0.10338|0.09807|0.10211|0.1328|||||||||||||||773|511|494|804|1753|2276|2530|1839|2692|727|||||||||||||||0.51484|0.55681|0.26608|0.3145|0.63303|0.94233|0.65398|0.51457|0.31565|0.15723|||||||||||||||-0.6211|-0.33042|-0.35473|-0.42163|-0.56941|-0.61418|-0.64036|-0.49846|-0.30201|-0.19518|||||||63|63|63|67|67|67|67|67|67|67|||||||||0|0|0|0|0|0||0|0||||||||
2022-11-05 10:45:28|CC.D.C.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|684.3|4229.1|0.0881|2022-07-18|0.0823|11|2.146358|13|-3.784666|16|2022-07-18|0.08234|0.08236|0.08236|0.08236|0.08237|0.0824|0.0824|0.0824|0.08242|0.08239|0.0824|0.0823|0.08324|0.08267|0.08276|0.08578|0.08288|0.08285|0.08999||||||2269|864|492|299|222|386|478|735|866|799|853|1316|1782|10173|11825|9131|8362|11739|8263||||||0.35592|0.22565|0.15757|0.11851|0.09671|0.10596|0.17161|0.21539|0.19576|0.27079|0.19492|0.32317|0.27625|0.63482|0.45256|0.35042|0.40991|0.32946|0.24072||||||-0.34093|-0.20506|-0.16096|-0.08833|-0.1054|-0.14829|-0.15581|-0.20797|-0.25693|-0.25391|-0.23882|-0.21879|-0.2142|-0.79573|-0.65306|-0.41834|-0.42711|-0.31745|-0.24069||||||66|66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|||||||0|||||||0|0|0|||0||||||
2022-11-05 10:45:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-07-18|0.11106|9|2.969908|14|-6.110773|0|2022-07-18|0.14552|0.14548|0.14541|0.14556|0.14563|0.14579|0.11268|0.11264|0.11109|0.11106|0.11112|0.1112|0.11121|0.1114|0.11128|0.11129|0.12334||||||||1529|3450|2505|1981|1060|2366|2918|2811|2403|2065|1951|2333|3123|5147|4804|4042|3344||||||||0.27501|0.39945|0.25368|0.14621|0.1507|0.23808|0.27884|0.42739|0.30019|0.32469|0.23227|0.25897|0.25372|0.3103|0.50908|0.31411|0.22044||||||||-0.46779|-0.40465|-0.25661|-0.29218|-0.16205|-0.35895|-0.30901|-0.48584|-0.3567|-0.18559|-0.20582|-0.29913|-0.27792|-0.42824|-0.29274|-0.29409|-0.27517||||||||66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||||||
2022-11-05 10:45:29|CC.D.FCPO.UNC.IP|35|2022-10-31 02:00:00|2022-11-04 09:00:00|4300.8|366.3|0.28496|2022-07-18|0.22206|8|5.366492|6|-5.278632|8|2022-07-18|||0.22503|0.23463|0.2446||0.23048|0.22661|0.22206|0.26228|||||||||||||||||539|418|146||372|420|438|968|||||||||||||||||0.9055|0.57876|0.26205||0.57696|0.77379|0.64227|0.84318|||||||||||||||||-0.97432|-0.8179|-0.37795||-0.76907|-0.72157|-0.80936|-0.68596|||||||||||||||64|64|64|64|64|64|64|||0|0|0||0|0|0|0|||||||||||||||
2022-11-05 10:45:31|CC.D.C.UME.IP|0|none|||0|0|2022-07-18|0.0823|11|2.146358|13|-3.784666|16|2022-07-18|0.08234|0.08236|0.08236|0.08236|0.08237|0.0824|0.0824|0.0824|0.08242|0.08239|0.0824|0.0823|0.08324|0.08267|0.08276|0.08578|0.08288|0.08285|0.08999||||||2269|864|492|299|222|386|478|735|866|799|853|1316|1782|10173|11825|9131|8362|11739|8263||||||0.35592|0.22565|0.15757|0.11851|0.09671|0.10596|0.17161|0.21539|0.19576|0.27079|0.19492|0.32317|0.27625|0.63482|0.45256|0.35042|0.40991|0.32946|0.24072||||||-0.34093|-0.20506|-0.16096|-0.08833|-0.1054|-0.14829|-0.15581|-0.20797|-0.25693|-0.25391|-0.23882|-0.21879|-0.2142|-0.79573|-0.65306|-0.41834|-0.42711|-0.31745|-0.24069||||||66|66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|||||||0|||||||0|0|0|||0||||||
2022-11-05 10:45:31|CS.D.CFEGOLD.CFE.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|1681.11|8329.9|0.02281|2022-07-18|0.02003|14|1.232271|14|-0.967449|12|2022-07-18|0.02526|0.02495|0.02355|0.02508|0.02558|0.02585|0.0212|0.02043|0.02153|0.02076|0.02028|0.02075|0.02121|0.02391|0.02003|0.02019|0.02268|0.02445|0.0216|0.02021|0.03545||0.02589|0.02466|6875|9614|7600|6248|5112|7208|9912|11333|10084|9099|8817|9899|13716|15484|15119|12187|9324|8623|8408|8963|4258||3555|3873|0.09681|0.1492|0.10897|0.08608|0.05617|0.08407|0.13656|0.13967|0.15337|0.10019|0.11993|0.12513|0.24317|0.24999|0.26357|0.16586|0.09168|0.10254|0.16357|0.08335|0.08573||0.06473|0.08405|-0.10345|-0.12274|-0.08262|-0.08592|-0.09597|-0.08789|-0.10134|-0.14554|-0.13556|-0.09269|-0.15276|-0.15821|-0.25716|-0.27159|-0.22942|-0.19864|-0.13422|-0.11032|-0.10611|-0.11123|-0.06916||-0.05657|-0.06684|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:45:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-07-18|0.22206|8|5.366492|6|-5.278632|8|2022-07-18|||0.22503|0.23463|0.2446||0.23048|0.22661|0.22206|0.26228|||||||||||||||||539|418|146||372|420|438|968|||||||||||||||||0.9055|0.57876|0.26205||0.57696|0.77379|0.64227|0.84318|||||||||||||||||-0.97432|-0.8179|-0.37795||-0.76907|-0.72157|-0.80936|-0.68596|||||||||||||||64|64|64|64|64|64|64|||0|0|0||0|0|0|0|||||||||||||||
2022-11-05 10:45:32|CC.D.HO.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|38554|961.3|0.05396|2022-07-18|0.05132|17|4.673307|13|-2.951734|13|2022-07-18|0.05143|0.05146|0.05144|0.05147|0.05146|0.05146|0.05149|0.05149|0.05157|0.05151|0.05154|0.05154|0.05151|0.0515|0.05141|0.05141|0.05135|0.05132|0.05132|0.05142|0.05142||0.05145|0.05144|59|55|47|30|24|34|84|181|237|174|271|393|895|1982|2045|1980|1569|1789|3578|422|264||70|35|0.31899|0.37191|0.28162|0.14083|0.15214|0.27862|0.53478|0.52644|0.67992|0.41945|0.41082|0.44053|0.53103|0.79426|0.87898|0.71981|0.52033|0.60918|0.73509|0.2981|0.32562||0.26069|0.16135|-0.35839|-0.43063|-0.30182|-0.15963|-0.12475|-0.2808|-0.416|-0.50009|-0.75734|-0.42125|-0.52017|-0.40113|-0.48091|-0.90885|-0.92757|-0.93848|-0.48643|-0.67511|-0.61207|-0.2888|-0.24605||-0.25499|-0.17608|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:45:33|CC.D.HG.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|36883.7|2820.2|0.05799|2022-07-18|0.0486|2|3.086372|14|-1.830621|13|2022-07-18|0.04861|0.04862|0.0486|0.04865|0.04868|0.04873|0.04876|0.04876|0.04879|0.04876|0.04878|0.04882|0.04882|0.04892|0.04886|0.04885|0.04884|0.04888|0.04886|0.04879|0.04881||0.04877|0.04877|712|1710|1025|760|449|1258|1388|1611|1395|1130|1042|1586|3218|4671|3974|3498|4191|1515|828|725|414||328|272|0.19905|0.39653|0.30382|0.18564|0.17566|0.26228|0.30258|0.46663|0.33976|0.34573|0.23176|0.25967|0.29053|0.36314|0.53064|0.39549|0.27043|0.15316|0.25303|0.14414|0.11716||0.16456|0.10917|-0.20506|-0.42387|-0.23074|-0.27655|-0.17345|-0.39137|-0.32672|-0.48238|-0.37604|-0.20279|-0.23648|-0.30394|-0.26859|-0.49768|-0.3221|-0.32406|-0.27292|-0.23387|-0.18799|-0.19856|-0.11403||-0.22813|-0.11423|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-11-05 10:45:34|CC.D.IRON.UME.IP|37|2022-10-31 01:00:00|2022-11-04 14:00:00|656.1|125730.7|0.71193|2022-07-18|0.56023|2|4.368932|14|-5.011121|1|2022-07-18||0.56059|0.56023|0.56093||0.56486|0.56153|0.5738||||||0.56295|0.56643|0.57857||||||||||95479|51477|34533||44562|89958|9||||||109241|69669|0||||||||||0.87789|0.83009|0.5528||0.72041|1.12175|0.03233||||||0.75766|0.91883|||||||||||-1.44701|-0.67905|-0.67168||-0.71426|-1.11402|-0.01679||||||-0.90161|-1.03387||||||||||67|67|67|67|67|14|65|65|12||0||0|||0|||||||0|||||||||||
2022-11-05 10:45:34|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-07-18|0.02003|14|1.232271|14|-0.967449|12|2022-07-18|0.02526|0.02495|0.02355|0.02508|0.02558|0.02585|0.0212|0.02043|0.02153|0.02076|0.02028|0.02075|0.02121|0.02391|0.02003|0.02019|0.02268|0.02445|0.0216|0.02021|0.03545||0.02589|0.02466|6875|9614|7600|6248|5112|7208|9912|11333|10084|9099|8817|9899|13716|15484|15119|12187|9324|8623|8408|8963|4258||3555|3873|0.09681|0.1492|0.10897|0.08608|0.05617|0.08407|0.13656|0.13967|0.15337|0.10019|0.11993|0.12513|0.24317|0.24999|0.26357|0.16586|0.09168|0.10254|0.16357|0.08335|0.08573||0.06473|0.08405|-0.10345|-0.12274|-0.08262|-0.08592|-0.09597|-0.08789|-0.10134|-0.14554|-0.13556|-0.09269|-0.15276|-0.15821|-0.25716|-0.27159|-0.22942|-0.19864|-0.13422|-0.11032|-0.10611|-0.11123|-0.06916||-0.05657|-0.06684|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-11-05 10:45:34|CS.D.LEAD.MINI.IP|90|2022-10-31 01:00:00|2022-11-04 18:00:00|1975.4|445.4|0.35931|2022-07-18|0.28238|6|1.968935|7|-5.27729|0|2022-07-18|0.33627|0.33625|0.33631|0.33626|0.33638|0.33647|0.28238|0.28252|0.28275|0.28286|0.28305|0.2833|0.28342|0.28362|0.28345|0.28549|0.28799||||||||101|306|188|139|75|185|257|361|328|228|205|306|351|655|509|593|386||||||||0.29325|0.34092|0.20571|0.16149|0.11476|0.26289|0.30308|0.62968|0.45304|0.30927|0.26709|0.28828|0.32675|0.51057|0.47342|0.58652|0.29905||||||||-0.37498|-0.26402|-0.16868|-0.18985|-0.1337|-0.28714|-0.23477|-0.51736|-0.40519|-0.28048|-0.23094|-0.42214|-0.28985|-0.40311|-0.41805|-0.34176|-0.26||||||||66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|0||0|||0|0|0||||||0||0|0||||||||
2022-11-05 10:45:34|CO.D.LH.FWM2.IP|30|2022-10-31 13:00:00|2022-11-04 18:00:00|8296|1736.4|0.17825|2022-07-18|0.13808|15|1.998165|14|-2.430099|13|2022-07-18||||||||||||||0.13813|0.13816|0.13808|0.13819|0.13815|0.13828|||||||||||||||||||1724|1829|1457|1329|1789|360|||||||||||||||||||0.67805|0.7056|0.56699|0.42141|0.38556|0.11881|||||||||||||||||||-0.71867|-0.59788|-0.50657|-0.46244|-0.37177|-0.13663||||||49|49|49|49|49|47||||||||||||||0||0|0|0|0||||||
2022-11-05 10:45:35|CC.D.HO.UME.IP|0|none|||0|0|2022-07-18|0.05132|17|4.673307|13|-2.951734|13|2022-07-18|0.05143|0.05146|0.05144|0.05147|0.05146|0.05146|0.05149|0.05149|0.05157|0.05151|0.05154|0.05154|0.05151|0.0515|0.05141|0.05141|0.05135|0.05132|0.05132|0.05142|0.05142||0.05145|0.05144|59|55|47|30|24|34|84|181|237|174|271|393|895|1982|2045|1980|1569|1789|3578|422|264||70|35|0.31899|0.37191|0.28162|0.14083|0.15214|0.27862|0.53478|0.52644|0.67992|0.41945|0.41082|0.44053|0.53103|0.79426|0.87898|0.71981|0.52033|0.60918|0.73509|0.2981|0.32562||0.26069|0.16135|-0.35839|-0.43063|-0.30182|-0.15963|-0.12475|-0.2808|-0.416|-0.50009|-0.75734|-0.42125|-0.52017|-0.40113|-0.48091|-0.90885|-0.92757|-0.93848|-0.48643|-0.67511|-0.61207|-0.2888|-0.24605||-0.25499|-0.17608|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:45:36|CC.D.LC.UME.IP|30|2022-10-31 13:00:00|2022-11-04 18:00:00|15191.6|2482.8|0.07893|2022-07-18|0.09547|13|1.5048|13|-1.293975|14|2022-07-18||||||||||||||0.09547|0.10205|0.09718|0.0968|0.10227|0.10527|||||||||||||||||||1738|2160|1517|1626|2236|336|||||||||||||||||||0.34481|0.31412|0.28151|0.19994|0.17436|0.08084|||||||||||||||||||-0.36058|-0.34648|-0.1848|-0.20091|-0.19719|-0.07303||||||67|67|67|67|67|67||||||||||||||0|0|0|0|0|||||||
2022-11-05 10:45:37|CC.D.HG.UME.IP|0|none|||0|0|2022-07-18|0.0486|2|3.086372|14|-1.830621|13|2022-07-18|0.04861|0.04862|0.0486|0.04865|0.04868|0.04873|0.04876|0.04876|0.04879|0.04876|0.04878|0.04882|0.04882|0.04892|0.04886|0.04885|0.04884|0.04888|0.04886|0.04879|0.04881||0.04877|0.04877|712|1710|1025|760|449|1258|1388|1611|1395|1130|1042|1586|3218|4671|3974|3498|4191|1515|828|725|414||328|272|0.19905|0.39653|0.30382|0.18564|0.17566|0.26228|0.30258|0.46663|0.33976|0.34573|0.23176|0.25967|0.29053|0.36314|0.53064|0.39549|0.27043|0.15316|0.25303|0.14414|0.11716||0.16456|0.10917|-0.20506|-0.42387|-0.23074|-0.27655|-0.17345|-0.39137|-0.32672|-0.48238|-0.37604|-0.20279|-0.23648|-0.30394|-0.26859|-0.49768|-0.3221|-0.32406|-0.27292|-0.23387|-0.18799|-0.19856|-0.11403||-0.22813|-0.11423|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-11-05 10:45:37|EN.D.LGO.FWM1.IP|26|2022-11-03 15:00:00|2022-11-04 20:00:00|1062|3259.5|0.17096|2022-07-18|0.14619|8|5.297753|13|-2.889176|13|2022-07-18||0.271|0.25211|0.23718|0.23824|0.22838|0.17148|0.15386|0.14619|0.15349|0.15314|0.15545|0.15196|0.15133|0.16021|0.15234|0.1528|0.15227|0.15898|0.18075|0.32106|4.25654||||60|68|50|94|154|564|1629|3086|2256|1729|1356|2129|3639|4301|6345|1798|1317|1401|285|160|6||||0.51749|0.26867|0.15228|0.18412|0.34235|1.07567|0.94234|0.98828|0.50961|0.51241|0.38818|0.59761|1.10204|0.98222|0.78226|0.39679|0.467|0.57876|0.27533|0.24767|0.40572||||-0.47739|-0.42279|-0.17073|-0.13237|-0.35506|-0.4537|-0.5297|-0.91545|-0.83309|-0.47312|-0.43308|-0.51398|-0.95162|-1.07332|-0.81332|-0.49869|-0.65498|-0.44747|-0.32272|-0.30535|-0.25779|||36|36|36|36|36|36|36|36|36|37|37|37|37|37|37|35|35|34|35|35|28||0|0|||0||0||0||0|0|0|0|0|||0|0|0||||
2022-11-05 10:45:38|CC.D.IRON.UME.IP|0|none|||0|0|2022-07-18|0.56023|2|4.368932|14|-5.011121|1|2022-07-18||0.56059|0.56023|0.56093||0.56486|0.56153|0.5738||||||0.56295|0.56643|0.57857||||||||||95479|51477|34533||44562|89958|9||||||109241|69669|0||||||||||0.87789|0.83009|0.5528||0.72041|1.12175|0.03233||||||0.75766|0.91883|||||||||||-1.44701|-0.67905|-0.67168||-0.71426|-1.11402|-0.01679||||||-0.90161|-1.03387||||||||||67|67|67|67|67|14|65|65|12||0||0|||0|||||||0|||||||||||
2022-11-05 10:45:38|CC.D.LB.UME.IP|30|2022-10-31 14:00:00|2022-11-04 19:00:00|43053.7|56|1.1561|2022-07-18|1.0725|16|8.34384|15|-8.276927|14|2022-07-18|||||||||||||||1.07766|1.07747|1.0725|1.09457|1.28316|1.18161|||||||||||||||||||88|3589|340|23|22|19|||||||||||||||||||1.53324|1.2553|0.80788|0.71725|0.7532|0.86313|||||||||||||||||||-1.54663|-0.75911|-0.82685|-0.72912|-0.7262|-0.70107|||||67|67|67|67|67|67|||||||||||||||0|0|0|0|0|0|||||
2022-11-05 10:45:39|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-07-18|0.28238|6|1.968935|7|-5.27729|0|2022-07-18|0.33627|0.33625|0.33631|0.33626|0.33638|0.33647|0.28238|0.28252|0.28275|0.28286|0.28305|0.2833|0.28342|0.28362|0.28345|0.28549|0.28799||||||||101|306|188|139|75|185|257|361|328|228|205|306|351|655|509|593|386||||||||0.29325|0.34092|0.20571|0.16149|0.11476|0.26289|0.30308|0.62968|0.45304|0.30927|0.26709|0.28828|0.32675|0.51057|0.47342|0.58652|0.29905||||||||-0.37498|-0.26402|-0.16868|-0.18985|-0.1337|-0.28714|-0.23477|-0.51736|-0.40519|-0.28048|-0.23094|-0.42214|-0.28985|-0.40311|-0.41805|-0.34176|-0.26||||||||66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|0||0|||0|0|0||||||0||0|0||||||||
2022-11-05 10:45:39|CS.D.CFDSILVER.CFM.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|2085|4057.7|0.14003|2022-07-18|0.10562|9|2.254999|18|-1.507667|14|2022-07-18|0.12376|0.12531|0.125|0.11977|0.11827|0.12848|0.11418|0.10972|0.11103|0.10562|0.1119|0.11723|0.11755|0.12423|0.10915|0.10715|0.11041|0.11194|0.10799|0.12421|0.14939||0.12481|0.1229|3468|6150|4460|3417|2636|4328|5654|5959|5272|4709|4438|5309|8508|10242|9674|7140|5147|4698|4469|4306|2105||2159|1960|0.17818|0.3608|0.23063|0.15385|0.15698|0.19684|0.26418|0.29277|0.28929|0.19839|0.2651|0.25168|0.45314|0.46356|0.61791|0.36073|0.18777|0.21847|0.33136|0.2485|0.12569||0.14312|0.13853|-0.17382|-0.27025|-0.20599|-0.1665|-0.13868|-0.27174|-0.26252|-0.2468|-0.29835|-0.23585|-0.30549|-0.26392|-0.4961|-0.51414|-0.50947|-0.32587|-0.22673|-0.22049|-0.26435|-0.23187|-0.12126||-0.11797|-0.10823|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0||0||
2022-11-05 10:45:40|CO.D.LH.FWM2.IP|0|none|||0|0|2022-07-18|0.13808|15|1.998165|14|-2.430099|13|2022-07-18||||||||||||||0.13813|0.13816|0.13808|0.13819|0.13815|0.13828|||||||||||||||||||1724|1829|1457|1329|1789|360|||||||||||||||||||0.67805|0.7056|0.56699|0.42141|0.38556|0.11881|||||||||||||||||||-0.71867|-0.59788|-0.50657|-0.46244|-0.37177|-0.13663||||||49|49|49|49|49|47||||||||||||||0||0|0|0|0||||||
2022-11-05 10:45:40|CC.D.LC.UME.IP|0|none|||0|0|2022-07-18|0.09547|13|1.5048|13|-1.293975|14|2022-07-18||||||||||||||0.09547|0.10205|0.09718|0.0968|0.10227|0.10527|||||||||||||||||||1738|2160|1517|1626|2236|336|||||||||||||||||||0.34481|0.31412|0.28151|0.19994|0.17436|0.08084|||||||||||||||||||-0.36058|-0.34648|-0.1848|-0.20091|-0.19719|-0.07303||||||67|67|67|67|67|67||||||||||||||0|0|0|0|0|||||||
2022-11-05 10:45:41|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-07-18|0.14619|8|5.297753|13|-2.889176|13|2022-07-18||0.271|0.25211|0.23718|0.23824|0.22838|0.17148|0.15386|0.14619|0.15349|0.15314|0.15545|0.15196|0.15133|0.16021|0.15234|0.1528|0.15227|0.15898|0.18075|0.32106|4.25654||||60|68|50|94|154|564|1629|3086|2256|1729|1356|2129|3639|4301|6345|1798|1317|1401|285|160|6||||0.51749|0.26867|0.15228|0.18412|0.34235|1.07567|0.94234|0.98828|0.50961|0.51241|0.38818|0.59761|1.10204|0.98222|0.78226|0.39679|0.467|0.57876|0.27533|0.24767|0.40572||||-0.47739|-0.42279|-0.17073|-0.13237|-0.35506|-0.4537|-0.5297|-0.91545|-0.83309|-0.47312|-0.43308|-0.51398|-0.95162|-1.07332|-0.81332|-0.49869|-0.65498|-0.44747|-0.32272|-0.30535|-0.25779|||36|36|36|36|36|36|36|36|36|37|37|37|37|37|37|35|35|34|35|35|28||0|0|||0||0||0||0|0|0|0|0|||0|0|0||||
2022-11-05 10:45:41|CC.D.NG.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|6560|2449.3|0.08277|2022-07-18|0.04238|17|7.566743|13|-15.813953|13|2022-07-18|0.04704|0.04701|0.05048|0.04552|0.04562|0.04659|0.04745|0.04847|0.04653|0.047|0.04607|0.05016|0.0445|0.04568|0.04321|0.04326|0.04551|0.04238|0.04611|0.04374|0.0544||0.05012|0.05081|429|389|304|281|302|344|517|740|677|807|1173|2430|7025|8363|7963|6232|5056|6495|10839|3396|1095||502|421|0.42686|0.24205|0.30354|0.24058|0.24013|0.2888|0.36991|0.65052|0.43052|0.64384|0.71729|1.14344|1.01711|1.49092|1.43379|0.85402|0.90822|0.7409|0.9221|0.5891|0.42963||0.55064|0.39791|-0.44275|-0.31491|-0.2965|-0.18705|-0.34291|-0.3003|-0.55047|-0.61825|-0.66164|-0.46814|-0.83293|-1.20614|-1.00975|-1.83448|-1.83422|-1.00595|-0.8946|-1.26076|-1.04815|-0.50788|-0.41994||-0.48638|-0.64365|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71||0|||0|||||0|0|0|0|0|0|0|0|0|0|0|||||
2022-11-05 10:45:42|CC.D.LB.UME.IP|0|none|||0|0|2022-07-18|1.0725|16|8.34384|15|-8.276927|14|2022-07-18|||||||||||||||1.07766|1.07747|1.0725|1.09457|1.28316|1.18161|||||||||||||||||||88|3589|340|23|22|19|||||||||||||||||||1.53324|1.2553|0.80788|0.71725|0.7532|0.86313|||||||||||||||||||-1.54663|-0.75911|-0.82685|-0.72912|-0.7262|-0.70107|||||67|67|67|67|67|67|||||||||||||||0|0|0|0|0|0|||||
2022-11-05 10:45:42|CC.D.CC.UME.IP|45|2022-10-31 09:00:00|2022-11-04 17:00:00|2424.8|2282.8|0.16911|2022-07-18|0.16208|11|1.83524|12|-1.400666|15|2022-07-18|||||||||0.16227|0.16231|0.16244|0.16208|0.16213|0.16217|0.16221|0.16237|0.16244|0.17434|||||||||||||||516|677|540|752|2112|2340|2995|3988|1062|595|||||||||||||||0.36208|0.22857|0.191|0.24032|0.39836|0.30634|0.39092|0.2842|0.19613|0.14602|||||||||||||||-0.29963|-0.30278|-0.29915|-0.33157|-0.44459|-0.34841|-0.40643|-0.43146|-0.26977|-0.1814|||||||63|63|63|67|67|67|67|67|67|67|||||||||||0|0|0|0|0|0|||||||||
2022-11-05 10:45:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-07-18|0.10562|9|2.254999|18|-1.507667|14|2022-07-18|0.12376|0.12531|0.125|0.11977|0.11827|0.12848|0.11418|0.10972|0.11103|0.10562|0.1119|0.11723|0.11755|0.12423|0.10915|0.10715|0.11041|0.11194|0.10799|0.12421|0.14939||0.12481|0.1229|3468|6150|4460|3417|2636|4328|5654|5959|5272|4709|4438|5309|8508|10242|9674|7140|5147|4698|4469|4306|2105||2159|1960|0.17818|0.3608|0.23063|0.15385|0.15698|0.19684|0.26418|0.29277|0.28929|0.19839|0.2651|0.25168|0.45314|0.46356|0.61791|0.36073|0.18777|0.21847|0.33136|0.2485|0.12569||0.14312|0.13853|-0.17382|-0.27025|-0.20599|-0.1665|-0.13868|-0.27174|-0.26252|-0.2468|-0.29835|-0.23585|-0.30549|-0.26392|-0.4961|-0.51414|-0.50947|-0.32587|-0.22673|-0.22049|-0.26435|-0.23187|-0.12126||-0.11797|-0.10823|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0||0||
2022-11-05 10:45:43|CS.D.NICKEL.MINI.IP|55|2022-10-31 08:00:00|2022-11-04 18:00:00|23745|355.4|0.2599|2022-07-18|0.18055|2|6.723941|10|-4.900457|7|2022-07-18|||0.18055|0.18055||||0.39753|0.3969|0.39716|0.39594|0.39962|0.39759|0.40427|0.39947|0.41974|0.42889||||||||||1|2||||264|208|159|139|162|227|452|357|408|179|||||||||||0.0015||||1.16643|0.65807|0.49127|0.57377|0.4619|0.54084|0.81373|0.75591|0.73575|0.29497|||||||||||||||-0.9638|-0.75975|-0.46602|-0.39774|-0.63002|-0.38187|-0.7603|-0.4977|-0.75717|-0.30252||||||||1|1|66|66|66|66|66|66|66|66|66|66||||0||||0|0|0||0|0|0|0|0|||||||||
2022-11-05 10:45:44|CC.D.NG.UME.IP|0|none|||0|0|2022-07-18|0.04238|17|7.566743|13|-15.813953|13|2022-07-18|0.04704|0.04701|0.05048|0.04552|0.04562|0.04659|0.04745|0.04847|0.04653|0.047|0.04607|0.05016|0.0445|0.04568|0.04321|0.04326|0.04551|0.04238|0.04611|0.04374|0.0544||0.05012|0.05081|429|389|304|281|302|344|517|740|677|807|1173|2430|7025|8363|7963|6232|5056|6495|10839|3396|1095||502|421|0.42686|0.24205|0.30354|0.24058|0.24013|0.2888|0.36991|0.65052|0.43052|0.64384|0.71729|1.14344|1.01711|1.49092|1.43379|0.85402|0.90822|0.7409|0.9221|0.5891|0.42963||0.55064|0.39791|-0.44275|-0.31491|-0.2965|-0.18705|-0.34291|-0.3003|-0.55047|-0.61825|-0.66164|-0.46814|-0.83293|-1.20614|-1.00975|-1.83448|-1.83422|-1.00595|-0.8946|-1.26076|-1.04815|-0.50788|-0.41994||-0.48638|-0.64365|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71||0|||0|||||0|0|0|0|0|0|0|0|0|0|0|||||
2022-11-05 10:45:45|CC.D.RB.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|27208|963|0.14842|2022-07-18|0.10018|17|2.96515|13|-4.458088|13|2022-07-18|0.15464|0.1521|0.15455|0.14705|0.15231|0.14988|0.13856|0.12745|0.13119|0.12871|0.11781|0.11192|0.11627|0.11486|0.11219|0.10133|0.10473|0.10018|0.11259|0.1287|0.15382||0.1589|0.15643|112|103|66|111|84|221|279|525|807|713|882|886|1838|5541|8247|10552|21092|16681|27143|9971|4804||110|45|0.34356|0.36414|0.2837|0.17102|0.13131|0.24435|0.44145|0.53726|0.43045|0.33482|0.39826|0.36008|0.54519|0.8019|0.8282|0.74429|0.57029|0.61156|0.52354|0.2844|0.35078||0.26696|0.19493|-0.31062|-0.44027|-0.29268|-0.17591|-0.15417|-0.29871|-0.37056|-0.45572|-0.59489|-0.35248|-0.45278|-0.3699|-0.4546|-0.85203|-0.85933|-0.72915|-0.54215|-0.78575|-0.61619|-0.33083|-0.32916||-0.32916|-0.14507|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|
2022-11-05 10:45:46|CC.D.CC.UME.IP|0|none|||0|0|2022-07-18|0.16208|11|1.83524|12|-1.400666|15|2022-07-18|||||||||0.16227|0.16231|0.16244|0.16208|0.16213|0.16217|0.16221|0.16237|0.16244|0.17434|||||||||||||||516|677|540|752|2112|2340|2995|3988|1062|595|||||||||||||||0.36208|0.22857|0.191|0.24032|0.39836|0.30634|0.39092|0.2842|0.19613|0.14602|||||||||||||||-0.29963|-0.30278|-0.29915|-0.33157|-0.44459|-0.34841|-0.40643|-0.43146|-0.26977|-0.1814|||||||63|63|63|67|67|67|67|67|67|67|||||||||||0|0|0|0|0|0|||||||||
2022-11-05 10:45:47|CC.D.CT.UME.IP|79|2022-10-31 01:00:00|2022-11-04 18:00:00|8574.2|962.5|0.20006|2022-07-18|0.12641|13|2.830398|10|-3.641268|13|2022-07-18||0.19061|0.18761|0.19834|0.18759|0.17875|0.16926|0.15272|0.14955|0.14224|0.15942|0.14753|0.13382|0.12641|0.13533|0.13409|0.13166|0.13922|0.15761|||||||426|163|121|62|125|214|211|221|219|216|418|911|1518|1723|1302|1089|996|1148|||||||0.59112|0.39175|0.15811|0.19943|0.23073|0.38584|0.3083|0.36503|0.36607|0.29389|0.35046|0.49723|0.57669|0.59948|0.52955|0.45649|0.3539|0.19566|||||||-0.60824|-0.30058|-0.21939|-0.1449|-0.27889|-0.26245|-0.2597|-0.32212|-0.29969|-0.26733|-0.39486|-0.66507|-0.95498|-0.44474|-0.47308|-0.31166|-0.43346|-0.26945||||||67|67|67|67|67|67|67|67|67|67|67|67|67|66|64|63|63|61||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-11-05 10:45:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-07-18|0.18055|2|6.723941|10|-4.900457|7|2022-07-18|||0.18055|0.18055||||0.39753|0.3969|0.39716|0.39594|0.39962|0.39759|0.40427|0.39947|0.41974|0.42889||||||||||1|2||||264|208|159|139|162|227|452|357|408|179|||||||||||0.0015||||1.16643|0.65807|0.49127|0.57377|0.4619|0.54084|0.81373|0.75591|0.73575|0.29497|||||||||||||||-0.9638|-0.75975|-0.46602|-0.39774|-0.63002|-0.38187|-0.7603|-0.4977|-0.75717|-0.30252||||||||1|1|66|66|66|66|66|66|66|66|66|66||||0||||0|0|0||0|0|0|0|0|||||||||
2022-11-05 10:45:47|CC.D.OJ.UME.IP|30|2022-10-31 12:00:00|2022-11-04 17:00:00|20866.3|44.9|3.70792|2022-07-18|1.86913|14|3.764155|12|-5.311786|17|2022-07-18|||||||||||||2.03316|2.22743|1.86913|2.24353|1.87323|2.30006|||||||||||||||||||114|79|94|84|69|110|||||||||||||||||||1.06461|0.72174|0.90712|0.57023|0.74363|0.5437|||||||||||||||||||-1.0618|-0.66124|-0.91849|-0.91426|-0.72906|-1.0126|||||||67|67|66|65|66|65|||||||||||||0|0|0|0|0|0|||||||
2022-11-05 10:45:48|CC.D.SB.UME.IP|44|2022-10-31 08:00:00|2022-11-04 16:00:00|1841.5|4843.5|0.16624|2022-07-18|0.15537|17|2.252488|13|-1.213426|13|2022-07-18||||||||0.15723|0.15722|0.1572|0.15709|0.15705|0.15711|0.15698|0.15709|0.15711|0.1571|0.15537||||||||||||||1952|1716|1340|1621|1707|4313|5317|5663|5264|7490|0||||||||||||||0.32012|0.26092|0.275|0.2442|0.22967|0.42636|0.49927|0.46793|0.28111|0.31547|||||||||||||||-0.29607|-0.25266|-0.1593|-0.15826|-0.29275|-0.43364|-0.36523|-0.39823|-0.28144|-0.27914||||||||63|63|63|63|67|67|67|67|67|67|6|||||||||||||||||0||||||||
2022-11-05 10:45:49|CC.D.RB.UME.IP|0|none|||0|0|2022-07-18|0.10018|17|2.96515|13|-4.458088|13|2022-07-18|0.15464|0.1521|0.15455|0.14705|0.15231|0.14988|0.13856|0.12745|0.13119|0.12871|0.11781|0.11192|0.11627|0.11486|0.11219|0.10133|0.10473|0.10018|0.11259|0.1287|0.15382||0.1589|0.15643|112|103|66|111|84|221|279|525|807|713|882|886|1838|5541|8247|10552|21092|16681|27143|9971|4804||110|45|0.34356|0.36414|0.2837|0.17102|0.13131|0.24435|0.44145|0.53726|0.43045|0.33482|0.39826|0.36008|0.54519|0.8019|0.8282|0.74429|0.57029|0.61156|0.52354|0.2844|0.35078||0.26696|0.19493|-0.31062|-0.44027|-0.29268|-0.17591|-0.15417|-0.29871|-0.37056|-0.45572|-0.59489|-0.35248|-0.45278|-0.3699|-0.4546|-0.85203|-0.85933|-0.72915|-0.54215|-0.78575|-0.61619|-0.33083|-0.32916||-0.32916|-0.14507|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|
2022-11-05 10:45:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:50|CC.D.CT.UME.IP|0|none|||0|0|2022-07-18|0.12641|13|2.830398|10|-3.641268|13|2022-07-18||0.19061|0.18761|0.19834|0.18759|0.17875|0.16926|0.15272|0.14955|0.14224|0.15942|0.14753|0.13382|0.12641|0.13533|0.13409|0.13166|0.13922|0.15761|||||||426|163|121|62|125|214|211|221|219|216|418|911|1518|1723|1302|1089|996|1148|||||||0.59112|0.39175|0.15811|0.19943|0.23073|0.38584|0.3083|0.36503|0.36607|0.29389|0.35046|0.49723|0.57669|0.59948|0.52955|0.45649|0.3539|0.19566|||||||-0.60824|-0.30058|-0.21939|-0.1449|-0.27889|-0.26245|-0.2597|-0.32212|-0.29969|-0.26733|-0.39486|-0.66507|-0.95498|-0.44474|-0.47308|-0.31166|-0.43346|-0.26945||||||67|67|67|67|67|67|67|67|67|67|67|67|67|66|64|63|63|61||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-11-05 10:45:50|CC.D.LCO.UME.IP|111|2022-10-30 22:00:00|2022-11-04 20:00:00|9826.9|9670.8|0.03918|2022-07-18|0.03577|16|3.701491|13|-4.066368|13|2022-07-18|0.04346|0.04704|0.04579|0.04427|0.04355|0.04621|0.04072|0.03952|0.03706|0.03847|0.03705|0.03722|0.03817|0.03977|0.03762|0.03669|0.03577|0.03891|0.03829|0.03942|0.06694|0.08253|0.07352|0.07546|2101|3726|2724|2815|2565|5879|13903|18074|51035|60111|36636|12766|47067|64598|57746|101920|98240|99094|62093|49894|27604|37398|4430|402|0.28174|0.49627|0.39042|0.20636|0.18152|0.35332|0.46241|0.37427|0.47068|0.40513|0.32898|0.39393|0.53791|0.83152|0.79103|0.65079|0.45483|0.5454|0.48185|0.31493|0.23393|0.14728|0.44107|0.16268|-0.32895|-0.61628|-0.34959|-0.16417|-0.16048|-0.31429|-0.36983|-0.42935|-0.52667|-0.39942|-0.41312|-0.32999|-0.47596|-0.89285|-0.76439|-0.64402|-0.41796|-0.48453|-0.55846|-0.25582|-0.21578|-0.09262|-0.50853|-0.29037|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|67|60|21|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-11-05 10:45:51|CC.D.OJ.UME.IP|0|none|||0|0|2022-07-18|1.86913|14|3.764155|12|-5.311786|17|2022-07-18|||||||||||||2.03316|2.22743|1.86913|2.24353|1.87323|2.30006|||||||||||||||||||114|79|94|84|69|110|||||||||||||||||||1.06461|0.72174|0.90712|0.57023|0.74363|0.5437|||||||||||||||||||-1.0618|-0.66124|-0.91849|-0.91426|-0.72906|-1.0126|||||||67|67|66|65|66|65|||||||||||||0|0|0|0|0|0|||||||
2022-11-05 10:45:52|CC.D.CL.UME.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|9188.3|10715.2|0.03877|2022-07-18|0.03249|7|3.9232|13|-4.626783|13|2022-07-18|0.03419|0.03376|0.03319|0.03429|0.03293|0.03506|0.03321|0.03249|0.03396|0.03299|0.0328|0.03257|0.03334|0.03425|0.03375|0.03307|0.03276|0.03463|0.03375|0.03372|0.05238||0.04167|0.0444|6190|12791|16505|12289|4183|30674|21378|35417|48864|44314|31650|34623|29751|36983|84062|57546|38612|64872|67369|77004|280697||3029|6012|0.28772|0.483|0.34283|0.19723|0.17641|0.35685|0.47006|0.34994|0.48018|0.40837|0.36803|0.3934|0.56811|0.97571|0.91754|0.6817|0.48932|0.60449|0.53208|0.32237|0.24538||0.28493|0.17818|-0.35872|-0.59427|-0.35791|-0.1592|-0.16196|-0.30965|-0.36624|-0.41138|-0.54852|-0.43438|-0.38512|-0.35903|-0.50713|-0.92725|-0.82522|-0.6923|-0.44031|-0.47272|-0.56154|-0.27278|-0.2529||-0.31746|-0.24131|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|
2022-11-05 10:45:52|CC.D.SB.UME.IP|0|none|||0|0|2022-07-18|0.15537|17|2.252488|13|-1.213426|13|2022-07-18||||||||0.15723|0.15722|0.1572|0.15709|0.15705|0.15711|0.15698|0.15709|0.15711|0.1571|0.15537||||||||||||||1952|1716|1340|1621|1707|4313|5317|5663|5264|7490|0||||||||||||||0.32012|0.26092|0.275|0.2442|0.22967|0.42636|0.49927|0.46793|0.28111|0.31547|||||||||||||||-0.29607|-0.25266|-0.1593|-0.15826|-0.29275|-0.43364|-0.36523|-0.39823|-0.28144|-0.27914||||||||63|63|63|63|67|67|67|67|67|67|6|||||||||||||||||0||||||||
2022-11-05 10:45:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:55|CC.D.LCO.UME.IP|0|none|||0|0|2022-07-18|0.03577|16|3.701491|13|-4.066368|13|2022-07-18|0.04346|0.04704|0.04579|0.04427|0.04355|0.04621|0.04072|0.03952|0.03706|0.03847|0.03705|0.03722|0.03817|0.03977|0.03762|0.03669|0.03577|0.03891|0.03829|0.03942|0.06694|0.08253|0.07352|0.07546|2101|3726|2724|2815|2565|5879|13903|18074|51035|60111|36636|12766|47067|64598|57746|101920|98240|99094|62093|49894|27604|37398|4430|402|0.28174|0.49627|0.39042|0.20636|0.18152|0.35332|0.46241|0.37427|0.47068|0.40513|0.32898|0.39393|0.53791|0.83152|0.79103|0.65079|0.45483|0.5454|0.48185|0.31493|0.23393|0.14728|0.44107|0.16268|-0.32895|-0.61628|-0.34959|-0.16417|-0.16048|-0.31429|-0.36983|-0.42935|-0.52667|-0.39942|-0.41312|-0.32999|-0.47596|-0.89285|-0.76439|-0.64402|-0.41796|-0.48453|-0.55846|-0.25582|-0.21578|-0.09262|-0.50853|-0.29037|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|67|60|21|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-11-05 10:45:55|CC.D.SM.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|41438|1229.2|0.09592|2022-07-18|0.09477|11|2.404833|15|-2.178305|16|2022-07-18|0.09482|0.09484|0.09624|0.09483|0.09484|0.09484|0.09478|0.09485|0.09484|0.09479|0.09482|0.09477|0.09628|0.0949|0.09496|0.0978|0.09499|0.09503|0.11068||||||500|280|201|99|75|144|228|289|331|360|360|386|596|3589|3966|3188|2996|2884|2734||||||0.25067|0.22257|0.15968|0.07808|0.10221|0.12416|0.20794|0.18309|0.21744|0.22576|0.12676|0.2052|0.18226|0.52446|0.40698|0.48528|0.39257|0.32809|0.22538||||||-0.32352|-0.2693|-0.12106|-0.11957|-0.09772|-0.11564|-0.1673|-0.2104|-0.17177|-0.15468|-0.19465|-0.18414|-0.22522|-0.67483|-0.49728|-0.43095|-0.41202|-0.32223|-0.24544||||||66|66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2022-11-05 10:45:56|CC.D.CL.UME.IP|0|none|||0|0|2022-07-18|0.03249|7|3.9232|13|-4.626783|13|2022-07-18|0.03419|0.03376|0.03319|0.03429|0.03293|0.03506|0.03321|0.03249|0.03396|0.03299|0.0328|0.03257|0.03334|0.03425|0.03375|0.03307|0.03276|0.03463|0.03375|0.03372|0.05238||0.04167|0.0444|6190|12791|16505|12289|4183|30674|21378|35417|48864|44314|31650|34623|29751|36983|84062|57546|38612|64872|67369|77004|280697||3029|6012|0.28772|0.483|0.34283|0.19723|0.17641|0.35685|0.47006|0.34994|0.48018|0.40837|0.36803|0.3934|0.56811|0.97571|0.91754|0.6817|0.48932|0.60449|0.53208|0.32237|0.24538||0.28493|0.17818|-0.35872|-0.59427|-0.35791|-0.1592|-0.16196|-0.30965|-0.36624|-0.41138|-0.54852|-0.43438|-0.38512|-0.35903|-0.50713|-0.92725|-0.82522|-0.6923|-0.44031|-0.47272|-0.56154|-0.27278|-0.2529||-0.31746|-0.24131|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|71|71|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|
2022-11-05 10:45:56|CC.D.BO.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|7548.4|1575.1|0.08299|2022-07-18|0.08084|17|2.671674|10|-4.725371|13|2022-07-18|0.09019|0.10556|0.0985|0.09773|0.08995|0.09509|0.09132|0.08537|0.08722|0.08412|0.08832|0.08427|0.09631|0.08203|0.08187|0.08565|0.0809|0.08084|0.10053||||||541|1313|2024|1041|101|152|434|466|412|395|507|760|1238|3446|3602|2838|2587|2477|2378||||||0.27639|0.3306|0.27028|0.22602|0.1656|0.17523|0.39717|0.32496|0.37552|0.36259|0.28552|0.29786|0.28649|0.63535|0.74417|0.51695|0.37663|0.31674|0.22314||||||-0.46415|-0.36023|-0.34665|-0.27163|-0.16822|-0.23384|-0.26696|-0.2915|-0.35752|-0.27636|-0.27887|-0.29704|-0.32539|-0.77901|-0.55388|-0.44622|-0.50555|-0.35348|-0.353||||||66|66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||
2022-11-05 10:45:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:57|CC.D.S.UME.IP|95|2022-10-31 00:00:00|2022-11-04 18:00:00|1463|3004.6|0.0835|2022-07-18|0.07692|0|1.581448|14|-2.085308|13|2022-07-18|0.07692|0.07694|0.07692|0.07695|0.07696|0.077|0.07696|0.07699|0.07701|0.07699|0.07702|0.07696|0.07697|0.07724|0.07724|0.07811|0.07727|0.07727|0.07978||||||1854|1280|765|475|199|603|949|727|882|735|740|1032|1499|8688|9577|8775|6589|5906|4991||||||0.29369|0.30576|0.22512|0.12417|0.09186|0.13955|0.28017|0.17903|0.21327|0.19149|0.165|0.24372|0.16971|0.43884|0.41988|0.36325|0.24804|0.29102|0.1659||||||-0.33819|-0.39128|-0.20019|-0.14331|-0.08982|-0.19647|-0.21345|-0.19745|-0.22021|-0.16059|-0.20089|-0.15688|-0.17885|-0.57578|-0.47399|-0.30394|-0.38474|-0.26262|-0.16372||||||66|66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67||0|0|0|||0|||||0|0|0|0||||||||||
2022-11-05 10:45:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:59|CC.D.SM.UME.IP|0|none|||0|0|2022-07-18|0.09477|11|2.404833|15|-2.178305|16|2022-07-18|0.09482|0.09484|0.09624|0.09483|0.09484|0.09484|0.09478|0.09485|0.09484|0.09479|0.09482|0.09477|0.09628|0.0949|0.09496|0.0978|0.09499|0.09503|0.11068||||||500|280|201|99|75|144|228|289|331|360|360|386|596|3589|3966|3188|2996|2884|2734||||||0.25067|0.22257|0.15968|0.07808|0.10221|0.12416|0.20794|0.18309|0.21744|0.22576|0.12676|0.2052|0.18226|0.52446|0.40698|0.48528|0.39257|0.32809|0.22538||||||-0.32352|-0.2693|-0.12106|-0.11957|-0.09772|-0.11564|-0.1673|-0.2104|-0.17177|-0.15468|-0.19465|-0.18414|-0.22522|-0.67483|-0.49728|-0.43095|-0.41202|-0.32223|-0.24544||||||66|66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2022-11-05 10:45:59|CS.D.PLAT.CFM.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|957.9|1209.1|0.56888|2022-07-18|0.53258|18|2.233429|13|-1.687389|13|2022-07-18|0.54078|0.53974|0.54064|0.53852|0.53836|0.54029|0.54788|0.54717|0.54607|0.53994|0.54497|0.561|0.54526|0.54572|0.55531|0.55893|0.5408|0.57142|0.53258|0.53584|1.12422||0.56889|0.56808|1003|1325|1008|793|705|1016|1270|1468|1270|1057|1015|1207|2304|2880|2812|2047|1538|1431|1407|1299|497||550|537|0.30389|0.28489|0.25372|0.15913|0.13275|0.2353|0.24831|0.37432|0.30484|0.29615|0.24938|0.25856|0.47177|0.52753|0.56882|0.43708|0.35367|0.19657|0.24665|0.15385|0.16392||0.30268|0.16483|-0.27981|-0.30692|-0.17684|-0.18055|-0.16402|-0.27525|-0.31039|-0.4056|-0.37872|-0.31278|-0.30532|-0.32115|-0.47661|-0.50673|-0.55098|-0.42335|-0.27202|-0.25887|-0.21768|-0.21954|-0.32818||-0.13923|-0.25331|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|67|66|66|71|71|0|0|||||0|0|||0||0||0||0|0|||0||||
2022-11-05 10:45:59|CC.D.BO.UME.IP|0|none|||0|0|2022-07-18|0.08084|17|2.671674|10|-4.725371|13|2022-07-18|0.09019|0.10556|0.0985|0.09773|0.08995|0.09509|0.09132|0.08537|0.08722|0.08412|0.08832|0.08427|0.09631|0.08203|0.08187|0.08565|0.0809|0.08084|0.10053||||||541|1313|2024|1041|101|152|434|466|412|395|507|760|1238|3446|3602|2838|2587|2477|2378||||||0.27639|0.3306|0.27028|0.22602|0.1656|0.17523|0.39717|0.32496|0.37552|0.36259|0.28552|0.29786|0.28649|0.63535|0.74417|0.51695|0.37663|0.31674|0.22314||||||-0.46415|-0.36023|-0.34665|-0.27163|-0.16822|-0.23384|-0.26696|-0.2915|-0.35752|-0.27636|-0.27887|-0.29704|-0.32539|-0.77901|-0.55388|-0.44622|-0.50555|-0.35348|-0.353||||||66|66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||
2022-11-05 10:46:00|CC.D.S.UME.IP|0|none|||0|0|2022-07-18|0.07692|0|1.581448|14|-2.085308|13|2022-07-18|0.07692|0.07694|0.07692|0.07695|0.07696|0.077|0.07696|0.07699|0.07701|0.07699|0.07702|0.07696|0.07697|0.07724|0.07724|0.07811|0.07727|0.07727|0.07978||||||1854|1280|765|475|199|603|949|727|882|735|740|1032|1499|8688|9577|8775|6589|5906|4991||||||0.29369|0.30576|0.22512|0.12417|0.09186|0.13955|0.28017|0.17903|0.21327|0.19149|0.165|0.24372|0.16971|0.43884|0.41988|0.36325|0.24804|0.29102|0.1659||||||-0.33819|-0.39128|-0.20019|-0.14331|-0.08982|-0.19647|-0.21345|-0.19745|-0.22021|-0.16059|-0.20089|-0.15688|-0.17885|-0.57578|-0.47399|-0.30394|-0.38474|-0.26262|-0.16372||||||66|66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67||0|0|0|||0|||||0|0|0|0||||||||||
2022-11-05 10:46:01|CS.D.ZINC.MINI.IP|90|2022-10-31 01:00:00|2022-11-04 18:00:00|2898.5|823.8|0.24767|2022-07-18|0.17635|15|2.208095|0|-4.649967|0|2022-07-18|0.24147|0.24117|0.24124|0.24175|0.24139|0.24162|0.17709|0.17913|0.179|0.17947|0.17906|0.17914|0.17986|0.1787|0.18021|0.17635|0.19854||||||||292|1137|841|590|238|736|999|771|679|502|449|660|791|1775|1494|985|642||||||||0.4488|0.53467|0.37226|0.27004|0.13314|0.29879|0.38893|0.63631|0.42117|0.32682|0.2463|0.35984|0.38275|0.52308|0.59696|0.28069|0.19597||||||||-0.36605|-0.40426|-0.33793|-0.3318|-0.18812|-0.37481|-0.47299|-0.64015|-0.492|-0.32564|-0.29522|-0.37666|-0.30886|-0.61483|-0.51412|-0.35653|-0.17209||||||||66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|0|0|0||||0||||0|0||0|0||0||||||||
2022-11-05 10:46:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:02|IX.D.StoxxBank.FNI3.IP|65|2022-10-31 07:00:00|2022-11-04 19:00:00|91.29|14152.1|0.10158||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:03|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-07-18|0.53258|18|2.233429|13|-1.687389|13|2022-07-18|0.54078|0.53974|0.54064|0.53852|0.53836|0.54029|0.54788|0.54717|0.54607|0.53994|0.54497|0.561|0.54526|0.54572|0.55531|0.55893|0.5408|0.57142|0.53258|0.53584|1.12422||0.56889|0.56808|1003|1325|1008|793|705|1016|1270|1468|1270|1057|1015|1207|2304|2880|2812|2047|1538|1431|1407|1299|497||550|537|0.30389|0.28489|0.25372|0.15913|0.13275|0.2353|0.24831|0.37432|0.30484|0.29615|0.24938|0.25856|0.47177|0.52753|0.56882|0.43708|0.35367|0.19657|0.24665|0.15385|0.16392||0.30268|0.16483|-0.27981|-0.30692|-0.17684|-0.18055|-0.16402|-0.27525|-0.31039|-0.4056|-0.37872|-0.31278|-0.30532|-0.32115|-0.47661|-0.50673|-0.55098|-0.42335|-0.27202|-0.25887|-0.21768|-0.21954|-0.32818||-0.13923|-0.25331|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|67|66|66|71|71|0|0|||||0|0|||0||0||0||0|0|||0||||
2022-11-05 10:46:03|IX.D.CANNABIS.IFD.IP|35|2022-10-31 14:00:00|2022-11-04 20:00:00|162.49|0|3.26118|2022-07-18|3.14959|19|4.612137|14|-3.290852|13|2022-07-18||||||||||||||3.14983|3.1565|3.15675|3.15614|3.15571|3.15607|3.14959||||||||||||||||||1613067|0|0|0|0|0|0||||||||||||||||||1.00782|1.18639|0.8173|0.77209|0.48851|0.73037|0.86029||||||||||||||||||-1.27364|-1.2285|-0.79355|-0.65334|-0.57308|-0.52799|-0.55471|||||67|66|66|66|67|67|67||||||||||||||||0|0|0|0|0|||||
2022-11-05 10:46:04|KB.D.BANKS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3099.88|0|0|2022-07-18|0|7|2.174075|13|-1.280237|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31658|0.43818|0.30396|0.2768|0.21495|0.27846|0.3775|0.33838|0.19449||||||||||||||||-0.36504|-0.45941|-0.35475|-0.29953|-0.29499|-0.3118|-0.39026|-0.38484|-0.21157|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:04|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-07-18|0.17635|15|2.208095|0|-4.649967|0|2022-07-18|0.24147|0.24117|0.24124|0.24175|0.24139|0.24162|0.17709|0.17913|0.179|0.17947|0.17906|0.17914|0.17986|0.1787|0.18021|0.17635|0.19854||||||||292|1137|841|590|238|736|999|771|679|502|449|660|791|1775|1494|985|642||||||||0.4488|0.53467|0.37226|0.27004|0.13314|0.29879|0.38893|0.63631|0.42117|0.32682|0.2463|0.35984|0.38275|0.52308|0.59696|0.28069|0.19597||||||||-0.36605|-0.40426|-0.33793|-0.3318|-0.18812|-0.37481|-0.47299|-0.64015|-0.492|-0.32564|-0.29522|-0.37666|-0.30886|-0.61483|-0.51412|-0.35653|-0.17209||||||||66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|0|0|0||||0||||0|0||0|0||0||||||||
2022-11-05 10:46:05|KB.D.AERO.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|4803.15|0|0|2022-07-18|0|7|0.979278|7|-1.158679|12|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35875|0.25625|0.20046|0.14538|0.20567|0.18879|0.27876|0.18488|0.12908||||||||||||||||-0.26937|-0.24679|-0.24764|-0.1915|-0.16925|-0.23925|-0.19743|-0.28126|-0.16406|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-07-18|3.14959|19|4.612137|14|-3.290852|13|2022-07-18||||||||||||||3.14983|3.1565|3.15675|3.15614|3.15571|3.15607|3.14959||||||||||||||||||1613067|0|0|0|0|0|0||||||||||||||||||1.00782|1.18639|0.8173|0.77209|0.48851|0.73037|0.86029||||||||||||||||||-1.27364|-1.2285|-0.79355|-0.65334|-0.57308|-0.52799|-0.55471|||||67|66|66|66|67|67|67||||||||||||||||0|0|0|0|0|||||
2022-11-05 10:46:06|KB.D.DRINKS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|28168.99|0|0|2022-07-18|0|7|1.431718|7|-1.445346|10|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47407|0.3237|0.28507|0.23203|0.23149|0.26174|0.35082|0.29623|0.19735||||||||||||||||-0.43752|-0.41943|-0.3076|-0.35453|-0.23722|-0.33314|-0.31095|-0.30474|-0.17026|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-07-18|0|7|2.174075|13|-1.280237|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31658|0.43818|0.30396|0.2768|0.21495|0.27846|0.3775|0.33838|0.19449||||||||||||||||-0.36504|-0.45941|-0.35475|-0.29953|-0.29499|-0.3118|-0.39026|-0.38484|-0.21157|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:07|KB.D.CHEMS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|11405.08|0|0|2022-07-18|0|7|5.217998|8|-2.533931|9|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49205|0.4397|0.33267|0.30362|0.27056|0.3747|0.36376|0.50029|0.23166||||||||||||||||-0.5047|-0.54914|-0.43781|-0.3699|-0.27964|-0.42079|-0.30344|-0.39436|-0.2184|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:08|KB.D.BUILD.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|6658.99|0|0|2022-07-18|0|7|1.732311|14|-1.705937|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51915|0.42278|0.41229|0.24543|0.29073|0.27798|0.39716|0.44822|0.2732||||||||||||||||-0.44071|-0.42543|-0.25059|-0.28473|-0.28761|-0.34678|-0.41136|-0.48369|-0.26153|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:08|KB.D.ELECTY.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9642.44|0|0|2022-07-18|0|7|3.322883|10|-1.953154|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43701|0.35493|0.42313|0.40393|0.24495|0.30352|0.31638|0.288|0.21855||||||||||||||||-0.44753|-0.41435|-0.33111|-0.34013|-0.29661|-0.31308|-0.28393|-0.37328|-0.22812|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0||0|0|0|0|0|||||||||
2022-11-05 10:46:08|KB.D.AERO.CASH.IP|0|none|||0|0|2022-07-18|0|7|0.979278|7|-1.158679|12|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35875|0.25625|0.20046|0.14538|0.20567|0.18879|0.27876|0.18488|0.12908||||||||||||||||-0.26937|-0.24679|-0.24764|-0.1915|-0.16925|-0.23925|-0.19743|-0.28126|-0.16406|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:09|KB.D.EE.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|8695.79|0|0|2022-07-18|0|7|1.736723|14|-2.376174|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45609|0.36622|0.2643|0.24091|0.1928|0.2552|0.40379|0.49317|0.18136||||||||||||||||-0.51614|-0.49027|-0.26147|-0.3187|-0.22992|-0.36135|-0.2814|-0.40528|-0.24286|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:09|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.431718|7|-1.445346|10|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47407|0.3237|0.28507|0.23203|0.23149|0.26174|0.35082|0.29623|0.19735||||||||||||||||-0.43752|-0.41943|-0.3076|-0.35453|-0.23722|-0.33314|-0.31095|-0.30474|-0.17026|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:10|KB.D.SPECFINAN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9388.14|0|0|2022-07-18|0|7|1.29704|7|-1.769782|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43909|0.30296|0.23498|0.20797|0.17408|0.22886|0.29618|0.39301|0.1892||||||||||||||||-0.40793|-0.3917|-0.27913|-0.28293|-0.22463|-0.23359|-0.31963|-0.3921|-0.1721|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:11|KB.D.FDR.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|4041.8|0|0|2022-07-18|0|7|1.02146|13|-0.931703|14|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31003|0.23398|0.22144|0.1783|0.23626|0.18549|0.30561|0.29358|0.13989||||||||||||||||-0.24397|-0.31635|-0.22978|-0.22961|-0.20761|-0.20122|-0.2172|-0.2701|-0.17349|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-07-18|0|7|5.217998|8|-2.533931|9|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49205|0.4397|0.33267|0.30362|0.27056|0.3747|0.36376|0.50029|0.23166||||||||||||||||-0.5047|-0.54914|-0.43781|-0.3699|-0.27964|-0.42079|-0.30344|-0.39436|-0.2184|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:12|KB.D.FOOD.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5391.7|0|0|2022-07-18|0|7|1.419838|7|-1.149494|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41904|0.32116|0.24879|0.21092|0.20155|0.19206|0.26348|0.31864|0.14713||||||||||||||||-0.38094|-0.34915|-0.22319|-0.2775|-0.18184|-0.20582|-0.22356|-0.28182|-0.1497|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0||0|0|0|0|0|||||||||
2022-11-05 10:46:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.732311|14|-1.705937|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51915|0.42278|0.41229|0.24543|0.29073|0.27798|0.39716|0.44822|0.2732||||||||||||||||-0.44071|-0.42543|-0.25059|-0.28473|-0.28761|-0.34678|-0.41136|-0.48369|-0.26153|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:14|KB.D.WATER.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5418.48|0|0|2022-07-18|0|7|1.344885|11|-1.247043|13|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34543|0.25667|0.30336|0.23901|0.19053|0.25169|0.31732|0.29618|0.18583||||||||||||||||-0.413|-0.27768|-0.29095|-0.27778|-0.21015|-0.24278|-0.36834|-0.30402|-0.19755|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:14|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-07-18|0|7|3.322883|10|-1.953154|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43701|0.35493|0.42313|0.40393|0.24495|0.30352|0.31638|0.288|0.21855||||||||||||||||-0.44753|-0.41435|-0.33111|-0.34013|-0.29661|-0.31308|-0.28393|-0.37328|-0.22812|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0||0|0|0|0|0|||||||||
2022-11-05 10:46:15|KB.D.GINDU.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|6038.96|0|0|2022-07-18|0|7|1.56108|14|-1.921965|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41049|0.32365|0.2508|0.21636|0.15734|0.2538|0.35103|0.38369|0.1737||||||||||||||||-0.44409|-0.47122|-0.29753|-0.26015|-0.17142|-0.30033|-0.26568|-0.38481|-0.22721|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:16|KB.D.RETAIL.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|1813.41|0|0|2022-07-18|0|7|2.374115|14|-2.730041|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48931|0.29036|0.30355|0.26574|0.26786|0.34954|0.39893|0.506|0.2731||||||||||||||||-0.54395|-0.45151|-0.2664|-0.37767|-0.22913|-0.35847|-0.27589|-0.45071|-0.20388|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0||||||||||
2022-11-05 10:46:16|KB.D.EE.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.736723|14|-2.376174|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45609|0.36622|0.2643|0.24091|0.1928|0.2552|0.40379|0.49317|0.18136||||||||||||||||-0.51614|-0.49027|-0.26147|-0.3187|-0.22992|-0.36135|-0.2814|-0.40528|-0.24286|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:16|KB.D.HEALTH.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5147.53|0|0|2022-07-18|0|7|1.879172|7|-1.882885|13|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46388|0.34335|0.23735|0.30019|0.24447|0.31944|0.41478|0.36578|0.20881||||||||||||||||-0.36151|-0.36522|-0.30118|-0.23539|-0.21224|-0.41526|-0.36341|-0.40635|-0.22893|||||||||66|66|66|66|66|66|66|66|66||||||||0|||0|||0|0||||||||||
2022-11-05 10:46:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.29704|7|-1.769782|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43909|0.30296|0.23498|0.20797|0.17408|0.22886|0.29618|0.39301|0.1892||||||||||||||||-0.40793|-0.3917|-0.27913|-0.28293|-0.22463|-0.23359|-0.31963|-0.3921|-0.1721|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:17|KB.D.HSEHLD.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9850.12|0|0|2022-07-18|0|7|1.884719|7|-1.56351|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4701|0.35314|0.34439|0.35644|0.2825|0.20033|0.444|0.43655|0.2239||||||||||||||||-0.55346|-0.41268|-0.36518|-0.32671|-0.29047|-0.31026|-0.36806|-0.37859|-0.2023|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:17|KB.D.ENGINE.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|14031.72|0|0|2022-07-18|0|7|1.835784|14|-2.058368|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55854|0.45967|0.40173|0.30764|0.27916|0.27948|0.37699|0.52951|0.26186||||||||||||||||-0.5858|-0.43759|-0.28764|-0.42059|-0.2697|-0.38311|-0.38773|-0.50622|-0.21259|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:18|KB.D.FDR.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.02146|13|-0.931703|14|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31003|0.23398|0.22144|0.1783|0.23626|0.18549|0.30561|0.29358|0.13989||||||||||||||||-0.24397|-0.31635|-0.22978|-0.22961|-0.20761|-0.20122|-0.2172|-0.2701|-0.17349|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:19|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.419838|7|-1.149494|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41904|0.32116|0.24879|0.21092|0.20155|0.19206|0.26348|0.31864|0.14713||||||||||||||||-0.38094|-0.34915|-0.22319|-0.2775|-0.18184|-0.20582|-0.22356|-0.28182|-0.1497|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0||0|0|0|0|0|||||||||
2022-11-05 10:46:19|KB.D.BUS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3474.97|0|0|2022-07-18|0|7|1.753771|14|-4.11585|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.60197|0.52757|0.42903|0.32318|0.3344|0.30591|0.63025|0.60728|0.29643||||||||||||||||-0.57893|-0.6681|-0.38621|-0.39356|-0.34174|-0.46908|-0.4468|-0.70373|-0.28251|||||||||66|66|66|66|66|66|66|66|66||||||||0|0||0|0|0||0|0|||||||||
2022-11-05 10:46:19|KB.D.WATER.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.344885|11|-1.247043|13|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34543|0.25667|0.30336|0.23901|0.19053|0.25169|0.31732|0.29618|0.18583||||||||||||||||-0.413|-0.27768|-0.29095|-0.27778|-0.21015|-0.24278|-0.36834|-0.30402|-0.19755|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:19|KB.D.LIFE.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|6239.73|0|0|2022-07-18|0|7|1.560145|8|-1.593567|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45931|0.506|0.27974|0.26536|0.23571|0.22221|0.37908|0.38436|0.21742||||||||||||||||-0.44023|-0.39302|-0.31163|-0.41031|-0.24028|-0.28369|-0.3669|-0.4331|-0.26273|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:20|KB.D.MEDIA.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9035.72|0|0|2022-07-18|0|7|1.187225|7|-1.342181|14|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31711|0.28256|0.23749|0.21907|0.17195|0.21811|0.28858|0.33886|0.17983||||||||||||||||-0.32156|-0.31527|-0.24271|-0.22936|-0.17829|-0.26802|-0.27744|-0.35062|-0.19351|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:20|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.56108|14|-1.921965|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41049|0.32365|0.2508|0.21636|0.15734|0.2538|0.35103|0.38369|0.1737||||||||||||||||-0.44409|-0.47122|-0.29753|-0.26015|-0.17142|-0.30033|-0.26568|-0.38481|-0.22721|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:21|KB.D.MINING.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9699.69|0|0|2022-07-18|0|7|2.603589|13|-2.844927|13|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.56486|0.42629|0.34701|0.33831|0.31804|0.29092|0.76383|0.63998|0.34459||||||||||||||||-0.40801|-0.43844|-0.32657|-0.42387|-0.38468|-0.31712|-0.83328|-0.58489|-0.35861|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:21|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-07-18|0|7|2.374115|14|-2.730041|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48931|0.29036|0.30355|0.26574|0.26786|0.34954|0.39893|0.506|0.2731||||||||||||||||-0.54395|-0.45151|-0.2664|-0.37767|-0.22913|-0.35847|-0.27589|-0.45071|-0.20388|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0||||||||||
2022-11-05 10:46:22|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.879172|7|-1.882885|13|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46388|0.34335|0.23735|0.30019|0.24447|0.31944|0.41478|0.36578|0.20881||||||||||||||||-0.36151|-0.36522|-0.30118|-0.23539|-0.21224|-0.41526|-0.36341|-0.40635|-0.22893|||||||||66|66|66|66|66|66|66|66|66||||||||0|||0|||0|0||||||||||
2022-11-05 10:46:22|KB.D.INSURANCE.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3129.09|0|0|2022-07-18|0|7|1.764839|9|-1.751854|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29555|0.27295|0.28677|0.21781|0.21401|0.22234|0.26874|0.29717|0.14943||||||||||||||||-0.43412|-0.32965|-0.26513|-0.24218|-0.19752|-0.23684|-0.27847|-0.23581|-0.16737|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0||0|0|0|0|0|||||||||
2022-11-05 10:46:23|KB.D.OIL.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|8792.15|0|0|2022-07-18|0|7|2.436799|9|-2.683625|14|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46804|0.4523|0.4393|0.389|0.2942|0.35195|0.55407|0.56828|0.2419||||||||||||||||-0.49107|-0.42148|-0.34515|-0.28207|-0.25739|-0.3804|-0.55383|-0.55369|-0.28997|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.884719|7|-1.56351|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4701|0.35314|0.34439|0.35644|0.2825|0.20033|0.444|0.43655|0.2239||||||||||||||||-0.55346|-0.41268|-0.36518|-0.32671|-0.29047|-0.31026|-0.36806|-0.37859|-0.2023|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:24|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.835784|14|-2.058368|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55854|0.45967|0.40173|0.30764|0.27916|0.27948|0.37699|0.52951|0.26186||||||||||||||||-0.5858|-0.43759|-0.28764|-0.42059|-0.2697|-0.38311|-0.38773|-0.50622|-0.21259|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:24|KB.D.PGOODS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|30848.92|0|0|2022-07-18|0|7|2.173962|7|-2.037297|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55316|0.38586|0.43433|0.36516|0.33377|0.35477|0.4771|0.57884|0.30887||||||||||||||||-0.65484|-0.57135|-0.37486|-0.34368|-0.32882|-0.43106|-0.41051|-0.55045|-0.26575|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:25|KB.D.BUS.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.753771|14|-4.11585|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.60197|0.52757|0.42903|0.32318|0.3344|0.30591|0.63025|0.60728|0.29643||||||||||||||||-0.57893|-0.6681|-0.38621|-0.39356|-0.34174|-0.46908|-0.4468|-0.70373|-0.28251|||||||||66|66|66|66|66|66|66|66|66||||||||0|0||0|0|0||0|0|||||||||
2022-11-05 10:46:26|KB.D.REAL.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|2244.7|0|0|2022-07-18|0|7|1.515536|13|-1.91293|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34747|0.30758|0.2287|0.22978|0.18562|0.27921|0.29417|0.33162|0.18117||||||||||||||||-0.45323|-0.30551|-0.2725|-0.29435|-0.20673|-0.26429|-0.26609|-0.33362|-0.1619|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:26|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.560145|8|-1.593567|8|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45931|0.506|0.27974|0.26536|0.23571|0.22221|0.37908|0.38436|0.21742||||||||||||||||-0.44023|-0.39302|-0.31163|-0.41031|-0.24028|-0.28369|-0.3669|-0.4331|-0.26273|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:26|KB.D.SOFT.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|1769.49|0|0|2022-07-18|0|7|1.364089|14|-1.238991|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36897|0.28063|0.26452|0.16869|0.18665|0.21052|0.36697|0.42854|0.16184||||||||||||||||-0.43991|-0.3106|-0.24578|-0.21342|-0.20336|-0.30302|-0.24507|-0.40158|-0.18274|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:27|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.187225|7|-1.342181|14|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31711|0.28256|0.23749|0.21907|0.17195|0.21811|0.28858|0.33886|0.17983||||||||||||||||-0.32156|-0.31527|-0.24271|-0.22936|-0.17829|-0.26802|-0.27744|-0.35062|-0.19351|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:27|KB.D.SUPPORT.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9801.6|0|0|2022-07-18|0|7|1.206508|13|-1.871424|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38675|0.2853|0.17242|0.22325|0.19316|0.2529|0.33876|0.42045|0.1641||||||||||||||||-0.40201|-0.30643|-0.29138|-0.24109|-0.19511|-0.26012|-0.23971|-0.3447|-0.16578|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:28|KB.D.MINING.CASH.IP|0|none|||0|0|2022-07-18|0|7|2.603589|13|-2.844927|13|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.56486|0.42629|0.34701|0.33831|0.31804|0.29092|0.76383|0.63998|0.34459||||||||||||||||-0.40801|-0.43844|-0.32657|-0.42387|-0.38468|-0.31712|-0.83328|-0.58489|-0.35861|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.764839|9|-1.751854|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29555|0.27295|0.28677|0.21781|0.21401|0.22234|0.26874|0.29717|0.14943||||||||||||||||-0.43412|-0.32965|-0.26513|-0.24218|-0.19752|-0.23684|-0.27847|-0.23581|-0.16737|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0||0|0|0|0|0|||||||||
2022-11-05 10:46:29|KB.D.OIL.CASH.IP|0|none|||0|0|2022-07-18|0|7|2.436799|9|-2.683625|14|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46804|0.4523|0.4393|0.389|0.2942|0.35195|0.55407|0.56828|0.2419||||||||||||||||-0.49107|-0.42148|-0.34515|-0.28207|-0.25739|-0.3804|-0.55383|-0.55369|-0.28997|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:29|KB.D.TOBACCO.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|36717.06|0|0|2022-07-18|0|7|1.316722|13|-1.081405|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40276|0.29666|0.31002|0.21583|0.19728|0.21133|0.38815|0.31988|0.14993||||||||||||||||-0.35883|-0.26506|-0.2635|-0.18493|-0.21506|-0.23401|-0.38314|-0.27165|-0.22022|||||||||66|66|66|66|66|66|66|66|66||||||||0|0||0|0|0||0|0|||||||||
2022-11-05 10:46:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:30|KB.D.HOTELS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|6316.71|0|0|2022-07-18|0|7|2.070135|14|-1.786853|13|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50824|0.42162|0.33704|0.26603|0.33039|0.27245|0.6095|0.59585|0.22243||||||||||||||||-0.52905|-0.39028|-0.41702|-0.35508|-0.31202|-0.3635|-0.49954|-0.62078|-0.31132|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0||0|0|0|||||||||
2022-11-05 10:46:32|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-07-18|0|7|2.173962|7|-2.037297|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55316|0.38586|0.43433|0.36516|0.33377|0.35477|0.4771|0.57884|0.30887||||||||||||||||-0.65484|-0.57135|-0.37486|-0.34368|-0.32882|-0.43106|-0.41051|-0.55045|-0.26575|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:32|KB.D.PHARMA.IFM.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|20199|0|0.30028|2022-07-18|0.30019|7|1.874842|13|-1.21615|8|2022-07-18||||||||0.30019|0.30027|0.30066|0.30066|0.30055|0.30029|0.30071|0.30032|0.30023||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31163|0.26337|0.2395|0.25875|0.27838|0.25027|0.46774|0.33941|0.15593||||||||||||||||-0.4104|-0.34078|-0.35795|-0.26825|-0.1966|-0.26228|-0.32444|-0.27567|-0.1389|||||||||66|66|66|66|66|66|66|66|66||||||||0||0|0|||0|0|0|||||||||
2022-11-05 10:46:33|KB.D.REAL.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.515536|13|-1.91293|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34747|0.30758|0.2287|0.22978|0.18562|0.27921|0.29417|0.33162|0.18117||||||||||||||||-0.45323|-0.30551|-0.2725|-0.29435|-0.20673|-0.26429|-0.26609|-0.33362|-0.1619|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:33|KB.D.OZTELE.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|1408.7|0|0.39705|2022-07-18|0.40055|0|1.076013|0|-0.926932|5|2022-07-18|0.40055|0.40153|0.40121|0.40081|0.40085|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32516|0.23495|0.13264|0.16319|0.21461|0.18094|||||||||||||||||||-0.32754|-0.19091|-0.19253|-0.15217|-0.20369|-0.18537|||||||||||||||||||67|67|67|67|67|67|0|0|0|0||0|||||||||||||||||||
2022-11-05 10:46:34|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.364089|14|-1.238991|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36897|0.28063|0.26452|0.16869|0.18665|0.21052|0.36697|0.42854|0.16184||||||||||||||||-0.43991|-0.3106|-0.24578|-0.21342|-0.20336|-0.30302|-0.24507|-0.40158|-0.18274|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.206508|13|-1.871424|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38675|0.2853|0.17242|0.22325|0.19316|0.2529|0.33876|0.42045|0.1641||||||||||||||||-0.40201|-0.30643|-0.29138|-0.24109|-0.19511|-0.26012|-0.23971|-0.3447|-0.16578|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-11-05 10:46:35|KB.D.OZCOND.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|2828.9|0|0.40177|2022-07-18|0.40045|0|1.621874|0|-1.489432|0|2022-07-18|0.40045|0.40076|0.40065|0.40091|0.40083|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38178|0.27929|0.21202|0.19869|0.21438|0.18894|||||||||||||||||||-0.3386|-0.27986|-0.19925|-0.17896|-0.17925|-0.21324|||||||||||||||||||67|67|67|67|67|67|0|0||0|||||||||||||||||||||
2022-11-05 10:46:36|KB.D.OZCONSUM.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|12138.7|0|0.40082|2022-07-18|0.40078|5|1.335905|0|-2.39241|0|2022-07-18|0.40084|0.4008|0.40081|0.4008|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40367|0.25121|0.18261|0.1673|0.20779|0.1762|||||||||||||||||||-0.47313|-0.27978|-0.19365|-0.18005|-0.18708|-0.19488|||||||||||||||||||67|67|67|67|67|67|0|0|0|0|0|0|||||||||||||||||||
2022-11-05 10:46:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-07-18|0|7|1.316722|13|-1.081405|7|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40276|0.29666|0.31002|0.21583|0.19728|0.21133|0.38815|0.31988|0.14993||||||||||||||||-0.35883|-0.26506|-0.2635|-0.18493|-0.21506|-0.23401|-0.38314|-0.27165|-0.22022|||||||||66|66|66|66|66|66|66|66|66||||||||0|0||0|0|0||0|0|||||||||
2022-11-05 10:46:36|KB.D.OZENER.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|11805.3|0|0.40106|2022-07-18|0.40074|3|1.569628|0|-2.424726|1|2022-07-18|0.4008|0.40081|0.40085|0.40074|0.40077|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.57919|0.35869|0.35722|0.2557|0.22048|0.21532|||||||||||||||||||-0.57076|-0.50877|-0.3606|-0.22199|-0.2656|-0.21375|||||||||||||||||||67|67|67|67|67|67|0|0|0|0|0|0|||||||||||||||||||
2022-11-05 10:46:37|KB.D.OZFINL.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|6471.4|0|0.40075|2022-07-18|0.40071|5|1.008269|0|-1.65124|0|2022-07-18|0.40083|0.4008|0.4009|0.4009|0.40073|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38271|0.21706|0.22526|0.18592|0.15424|0.14896|||||||||||||||||||-0.36265|-0.28516|-0.19855|-0.18539|-0.18559|-0.17097|||||||||||||||||||67|67|67|67|67|67|0|0||0|||||||||||||||||||||
2022-11-05 10:46:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-07-18|0|7|2.070135|14|-1.786853|13|2022-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50824|0.42162|0.33704|0.26603|0.33039|0.27245|0.6095|0.59585|0.22243||||||||||||||||-0.52905|-0.39028|-0.41702|-0.35508|-0.31202|-0.3635|-0.49954|-0.62078|-0.31132|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0||0|0|0|||||||||
2022-11-05 10:46:38|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-07-18|0.30019|7|1.874842|13|-1.21615|8|2022-07-18||||||||0.30019|0.30027|0.30066|0.30066|0.30055|0.30029|0.30071|0.30032|0.30023||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31163|0.26337|0.2395|0.25875|0.27838|0.25027|0.46774|0.33941|0.15593||||||||||||||||-0.4104|-0.34078|-0.35795|-0.26825|-0.1966|-0.26228|-0.32444|-0.27567|-0.1389|||||||||66|66|66|66|66|66|66|66|66||||||||0||0|0|||0|0|0|||||||||
2022-11-05 10:46:38|KB.D.OZHEALTH.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|40059.7|0|0.40077|2022-07-18|0.4008|0|1.310193|0|-1.412486|0|2022-07-18|0.4008|0.40081|0.40081|0.40082|0.40084|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.49968|0.28572|0.2078|0.17568|0.20444|0.19049|||||||||||||||||||-0.37707|-0.32301|-0.19351|-0.17296|-0.18288|-0.18944|||||||||||||||||||67|67|67|67|67|67|0|0|0|0|0|0|||||||||||||||||||
2022-11-05 10:46:39|KB.D.OZINDU.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|6238.6|0|0.40078|2022-07-18|0.40064|2|0.989751|0|-0.839127|1|2022-07-18|0.40089|0.40067|0.40064|0.40067|0.40074|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28252|0.23097|0.22485|0.15106|0.17039|0.17592|||||||||||||||||||-0.26483|-0.26602|-0.15159|-0.12775|-0.16494|-0.16548|||||||||||||||||||67|67|67|67|67|67|0|0|0|0|||||||||||||||||||||
2022-11-05 10:46:39|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-07-18|0.40055|0|1.076013|0|-0.926932|5|2022-07-18|0.40055|0.40153|0.40121|0.40081|0.40085|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32516|0.23495|0.13264|0.16319|0.21461|0.18094|||||||||||||||||||-0.32754|-0.19091|-0.19253|-0.15217|-0.20369|-0.18537|||||||||||||||||||67|67|67|67|67|67|0|0|0|0||0|||||||||||||||||||
2022-11-05 10:46:39|KB.D.OZMATR.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|15610.1|0|0.40088|2022-07-18|0.40073|3|1.455412|1|-2.452411|1|2022-07-18|0.40082|0.40086|0.40078|0.40073|0.40081|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34255|0.39007|0.26635|0.22377|0.17342|0.26117|||||||||||||||||||-0.32921|-0.54235|-0.27478|-0.23975|-0.25073|-0.24645|||||||||||||||||||67|67|67|67|67|67|0|0|0|0||0|||||||||||||||||||
2022-11-05 10:46:40|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-07-18|0.40045|0|1.621874|0|-1.489432|0|2022-07-18|0.40045|0.40076|0.40065|0.40091|0.40083|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38178|0.27929|0.21202|0.19869|0.21438|0.18894|||||||||||||||||||-0.3386|-0.27986|-0.19925|-0.17896|-0.17925|-0.21324|||||||||||||||||||67|67|67|67|67|67|0|0||0|||||||||||||||||||||
2022-11-05 10:46:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-07-18|0.40078|5|1.335905|0|-2.39241|0|2022-07-18|0.40084|0.4008|0.40081|0.4008|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40367|0.25121|0.18261|0.1673|0.20779|0.1762|||||||||||||||||||-0.47313|-0.27978|-0.19365|-0.18005|-0.18708|-0.19488|||||||||||||||||||67|67|67|67|67|67|0|0|0|0|0|0|||||||||||||||||||
2022-11-05 10:46:41|KB.D.OZUTILI.IFD.IP|30|2022-10-30 23:00:00|2022-11-04 04:00:00|7160.8|0|0.40101|2022-07-18|0.40075|5|1.511045|4|-1.422658|0|2022-07-18|0.4008|0.40089|0.40092|0.40088|0.40078|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.46353|0.30926|0.2461|0.26552|0.22074|0.22857|||||||||||||||||||-0.4096|-0.37708|-0.24971|-0.24666|-0.21658|-0.25028|||||||||||||||||||67|67|67|67|67|67|0|0|0|0|0|0|||||||||||||||||||
2022-11-05 10:46:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-07-18|0.40074|3|1.569628|0|-2.424726|1|2022-07-18|0.4008|0.40081|0.40085|0.40074|0.40077|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.57919|0.35869|0.35722|0.2557|0.22048|0.21532|||||||||||||||||||-0.57076|-0.50877|-0.3606|-0.22199|-0.2656|-0.21375|||||||||||||||||||67|67|67|67|67|67|0|0|0|0|0|0|||||||||||||||||||
2022-11-05 10:46:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-07-18|0.40071|5|1.008269|0|-1.65124|0|2022-07-18|0.40083|0.4008|0.4009|0.4009|0.40073|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38271|0.21706|0.22526|0.18592|0.15424|0.14896|||||||||||||||||||-0.36265|-0.28516|-0.19855|-0.18539|-0.18559|-0.17097|||||||||||||||||||67|67|67|67|67|67|0|0||0|||||||||||||||||||||
2022-11-05 10:46:43|SE.D.MMM.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|12300|86272.1|7.27914|2022-07-18|0.02217|19|80.765429|8|-2.959164|10|2022-07-18|||||||||2.81644|16.2306|18.65985|3.96306|0.71374|0.06213|0.03422|0.02911|0.02946|0.03328|0.02559|0.02217|0.59852|19.98981|7.83747|19.57477|||||||||245|175|364|977|1665|217464|205709|164734|142790|163147|159090|408273|85876|1383|451|436|||||||||5.43421|0.39871|0.67747|0.68254|0.36484|0.99234|0.52047|0.32125|0.33307|0.36255|0.37488|0.47769|0.0789|0.12368|0.15717|0.2708|||||||||-1.19309|-0.59616|-0.58868|-0.5571|-0.31308|-0.74393|-0.54151|-0.45649|-0.35007|-0.41231|-0.31859|-0.39995|-0.40036|-0.16514|-0.16471|-0.11526|66|49|58|66|65|67|67|67|67|67|67|67|67|46|41|47||||||||||||||0||0|0||0||0||||
2022-11-05 10:46:44|SA.D.AXP.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|14336|120562.7|1.97112|2022-07-18|0.03603|16|10.569045|8|-6.156767|8|2022-07-18|||||||||3.56282|20.70659|8.75384|1.359|2.5927|0.09153|0.05155|0.04128|0.03603|0.04313|0.03687|0.03708|0.8097|10.82296|10.97617|14.79365|||||||||174|154|274|1354|3009|248545|274623|198945|169323|145715|176766|489801|112655|3775|662|495|||||||||1.3088|0.6127|0.85412|0.9242|0.50898|1.06806|0.65902|0.42273|0.42719|0.35136|0.41179|0.52979|0.13571|0.32005|0.194|0.2611|||||||||-1.93539|-0.75597|-0.55892|-0.46877|-0.64247|-0.79402|-0.67203|-0.55872|-0.46336|-0.49022|-0.51377|-0.45026|-0.52807|-0.25673|-0.20338|-0.23721|66|48|48|64|65|67|67|67|67|67|67|67|67|39|48|49||||||||||||||0|0|||0||0|||||
2022-11-05 10:46:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-07-18|0.4008|0|1.310193|0|-1.412486|0|2022-07-18|0.4008|0.40081|0.40081|0.40082|0.40084|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.49968|0.28572|0.2078|0.17568|0.20444|0.19049|||||||||||||||||||-0.37707|-0.32301|-0.19351|-0.17296|-0.18288|-0.18944|||||||||||||||||||67|67|67|67|67|67|0|0|0|0|0|0|||||||||||||||||||
2022-11-05 10:46:44|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-07-18|0.40064|2|0.989751|0|-0.839127|1|2022-07-18|0.40089|0.40067|0.40064|0.40067|0.40074|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28252|0.23097|0.22485|0.15106|0.17039|0.17592|||||||||||||||||||-0.26483|-0.26602|-0.15159|-0.12775|-0.16494|-0.16548|||||||||||||||||||67|67|67|67|67|67|0|0|0|0|||||||||||||||||||||
2022-11-05 10:46:45|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-07-18|0.40073|3|1.455412|1|-2.452411|1|2022-07-18|0.40082|0.40086|0.40078|0.40073|0.40081|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34255|0.39007|0.26635|0.22377|0.17342|0.26117|||||||||||||||||||-0.32921|-0.54235|-0.27478|-0.23975|-0.25073|-0.24645|||||||||||||||||||67|67|67|67|67|67|0|0|0|0||0|||||||||||||||||||
2022-11-05 10:46:45|UA.D.AAPL.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|13817|3026895.5|0.02545|2022-07-18|0.00791|15|3.240675|14|-4.096209|21|2022-07-18|||||||||0.08597|0.08874|0.082|0.03877|0.03554|0.01249|0.00881|0.00791|0.00846|0.00893|0.00839|0.01517|0.03801|0.03621|0.039|0.05419|||||||||73381|41159|47472|199606|360189|6254131|6401688|4569855|3793036|3563188|4171709|8599107|5286967|155284|94452|71979|||||||||0.31939|0.13845|0.15492|0.28116|0.39698|0.91481|0.65482|0.5541|0.37765|0.38252|0.41803|0.62063|0.21104|0.13695|0.19749|0.20261|||||||||-0.41299|-0.208|-0.21885|-0.31384|-0.43474|-0.61641|-0.71526|-0.58654|-0.46615|-0.54801|-0.46705|-0.52681|-0.22948|-0.2563|-0.12836|-0.16724|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||0||0||0|0|0|0||0|0|||0||0|
2022-11-05 10:46:46|SA.D.BA.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|15990|536719.2|0.20479|2022-07-18|0.03278|18|4.456681|13|-5.595275|13|2022-07-18|||||||||0.52942|0.43474|0.46038|0.23187|0.19644|0.06608|0.04378|0.03735|0.03455|0.03964|0.03278|0.03388|0.16274|0.17738|0.18941|0.1525|||||||||3351|2356|3042|22019|44185|1171456|1210013|903994|833432|710373|732358|1252586|88788|9165|6720|8649|||||||||0.86024|0.27575|0.33656|0.38774|0.3904|1.86585|0.94636|0.84369|0.7036|0.51353|0.57589|0.71347|0.12649|0.10344|0.1528|0.23878|||||||||-0.7257|-0.31902|-0.23164|-0.55745|-0.4201|-1.59701|-1.16411|-0.90525|-0.7845|-0.64983|-0.47381|-0.69187|-0.27252|-0.16082|-0.15637|-0.13161|66|66|65|66|66|67|67|67|67|67|67|67|67|54|54|54||||||||||||||0|0||0|0|0|0|0||||
2022-11-05 10:46:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-07-18|0.40075|5|1.511045|4|-1.422658|0|2022-07-18|0.4008|0.40089|0.40092|0.40088|0.40078|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.46353|0.30926|0.2461|0.26552|0.22074|0.22857|||||||||||||||||||-0.4096|-0.37708|-0.24971|-0.24666|-0.21658|-0.25028|||||||||||||||||||67|67|67|67|67|67|0|0|0|0|0|0|||||||||||||||||||
2022-11-05 10:46:47|SB.D.CAT.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|22730|134437.9|4.25004|2022-07-18|0.03538|18|68.866887|8|-3.270382|9|2022-07-18|||||||||3.10633|21.98085|18.28381|0.90425|2.22053|0.09131|0.05312|0.04742|0.04011|0.04791|0.03538|0.03703|0.5494|20.319|11.61858|11.38652|||||||||168|516|785|2249|5283|268522|275541|201616|179205|164784|179335|453731|55716|2995|775|723|||||||||6.24166|1.14229|0.70656|0.73571|0.25866|1.10765|0.68957|0.40301|0.36195|0.40898|0.47083|0.444|0.11853|0.27039|0.18975|0.18577|||||||||-1.03433|-0.69149|-0.59883|-0.46581|-0.42519|-0.85555|-0.74697|-0.4721|-0.48223|-0.46702|-0.4257|-0.45407|-0.36206|-0.1696|-0.22999|-0.19645|66|44|47|66|65|67|67|67|67|67|67|67|67|40|45|46||||||||||||||0|0|0||0|0|0|0||||
2022-11-05 10:46:47|SE.D.MMM.CASH.IP|0|none|||0|0|2022-07-18|0.02217|19|80.765429|8|-2.959164|10|2022-07-18|||||||||2.81644|16.2306|18.65985|3.96306|0.71374|0.06213|0.03422|0.02911|0.02946|0.03328|0.02559|0.02217|0.59852|19.98981|7.83747|19.57477|||||||||245|175|364|977|1665|217464|205709|164734|142790|163147|159090|408273|85876|1383|451|436|||||||||5.43421|0.39871|0.67747|0.68254|0.36484|0.99234|0.52047|0.32125|0.33307|0.36255|0.37488|0.47769|0.0789|0.12368|0.15717|0.2708|||||||||-1.19309|-0.59616|-0.58868|-0.5571|-0.31308|-0.74393|-0.54151|-0.45649|-0.35007|-0.41231|-0.31859|-0.39995|-0.40036|-0.16514|-0.16471|-0.11526|66|49|58|66|65|67|67|67|67|67|67|67|67|46|41|47||||||||||||||0||0|0||0||0||||
2022-11-05 10:46:49|SB.D.CVX.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|18350|341045.2|0.38303|2022-07-18|0.01897|18|31.636364|8|-3.820911|14|2022-07-18|||||||||0.9364|6.83295|8.52006|0.2635|0.23882|0.04039|0.02252|0.02229|0.02096|0.0229|0.01897|0.02067|0.24135|2.1264|0.23714|2.08584|||||||||982|964|1531|8782|27206|981203|992720|737472|612948|619811|694440|1352573|318604|4495|2771|3553|||||||||2.62539|0.32946|0.27389|0.37709|0.28004|0.95034|0.71406|0.46414|0.45724|0.36197|0.42572|0.51782|0.13693|0.12109|0.16038|0.12594|||||||||-0.54519|-0.32687|-0.35719|-0.37815|-0.37225|-0.61103|-0.80365|-0.64125|-0.54845|-0.37253|-0.4738|-0.46056|-0.21042|-0.15151|-0.1223|-0.14155|66|65|63|66|66|67|67|67|67|67|67|67|67|52|54|54|||||||||0|||||0|0|0|0|0|0|0|||||
2022-11-05 10:46:49|SA.D.AXP.CASH.IP|0|none|||0|0|2022-07-18|0.03603|16|10.569045|8|-6.156767|8|2022-07-18|||||||||3.56282|20.70659|8.75384|1.359|2.5927|0.09153|0.05155|0.04128|0.03603|0.04313|0.03687|0.03708|0.8097|10.82296|10.97617|14.79365|||||||||174|154|274|1354|3009|248545|274623|198945|169323|145715|176766|489801|112655|3775|662|495|||||||||1.3088|0.6127|0.85412|0.9242|0.50898|1.06806|0.65902|0.42273|0.42719|0.35136|0.41179|0.52979|0.13571|0.32005|0.194|0.2611|||||||||-1.93539|-0.75597|-0.55892|-0.46877|-0.64247|-0.79402|-0.67203|-0.55872|-0.46336|-0.49022|-0.51377|-0.45026|-0.52807|-0.25673|-0.20338|-0.23721|66|48|48|64|65|67|67|67|67|67|67|67|67|39|48|49||||||||||||||0|0|||0||0|||||
2022-11-05 10:46:49|UA.D.CSCO.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|4452|604208.1|2.92355|2022-07-18|0.02103|16|2.209945|10|-14.044133|20|2022-07-18|||||||||0.94516|6.81647|2.28735|0.21529|0.22875|0.0229|0.02139|0.02168|0.02103|0.02329|0.02103|0.0271|0.38284|13.09332|4.30631|6.07567|||||||||4365|2808|4271|15708|35526|1485036|1584836|1361148|1149995|1086026|1276546|3482146|2631660|19834|9252|8065|||||||||0.67103|0.36253|0.33229|0.37388|0.30965|0.66148|0.37968|0.35099|0.36711|0.38262|0.36657|0.5721|0.1434|0.18803|0.19706|0.26194|||||||||-0.47217|-0.28654|-0.20469|-0.36383|-0.37048|-0.67352|-0.52583|-0.42509|-0.38011|-0.37673|-0.36852|-0.43648|-0.68488|-0.20889|-0.20637|-0.18641|66|65|61|66|66|67|67|67|67|67|67|67|67|47|51|53||||||||||||||||0|0||0||||||
2022-11-05 10:46:50|SD.D.KO.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|5930|495507|0.16125|2022-07-18|0.01534|16|1.613174|13|-1.945168|13|2022-07-18|||||||||0.42398|0.34238|3.38576|0.11975|0.1389|0.01722|0.01605|0.01581|0.01534|0.01753|0.01579|0.01766|0.25665|4.13936|6.24285|8.27799|||||||||2160|1481|2194|4509|12108|1593540|1629357|1351786|1060670|998308|1197189|3046187|689242|6356|3500|4145|||||||||0.41728|0.13742|0.23548|0.18275|0.17994|0.61191|0.39785|0.32968|0.31192|0.25983|0.31808|0.32522|0.09513|0.13726|0.0878|0.09675|||||||||-0.35223|-0.13117|-0.13058|-0.16812|-0.19277|-0.71598|-0.40437|-0.38476|-0.21873|-0.24482|-0.30207|-0.42582|-0.20833|-0.16042|-0.09667|-0.17102|66|66|65|66|66|67|67|67|67|67|67|67|67|51|50|50|||||||||||||||0|||0|||0||||
2022-11-05 10:46:50|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-07-18|0.00791|15|3.240675|14|-4.096209|21|2022-07-18|||||||||0.08597|0.08874|0.082|0.03877|0.03554|0.01249|0.00881|0.00791|0.00846|0.00893|0.00839|0.01517|0.03801|0.03621|0.039|0.05419|||||||||73381|41159|47472|199606|360189|6254131|6401688|4569855|3793036|3563188|4171709|8599107|5286967|155284|94452|71979|||||||||0.31939|0.13845|0.15492|0.28116|0.39698|0.91481|0.65482|0.5541|0.37765|0.38252|0.41803|0.62063|0.21104|0.13695|0.19749|0.20261|||||||||-0.41299|-0.208|-0.21885|-0.31384|-0.43474|-0.61641|-0.71526|-0.58654|-0.46615|-0.54801|-0.46705|-0.52681|-0.22948|-0.2563|-0.12836|-0.16724|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||0||0||0|0|0|0||0|0|||0||0|
2022-11-05 10:46:51|SB.D.DOWWUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4903|130744.3|0.04407|2022-07-18|0.02267|19|3.004354|13|-2.285714|13|2022-07-18||||||||||||||0.07687|0.04468|0.03983|0.03612|0.04599|0.03541|0.02267||||||||||||||||||191088|99570|68856|54467|58860|66536|249661||||||||||||||||||0.79591|0.49697|0.50389|0.42961|0.37682|0.39853|0.51748||||||||||||||||||-0.77262|-0.78396|-0.60487|-0.38674|-0.42898|-0.3807|-0.47192|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|||||||
2022-11-05 10:46:51|SA.D.BA.CASH.IP|0|none|||0|0|2022-07-18|0.03278|18|4.456681|13|-5.595275|13|2022-07-18|||||||||0.52942|0.43474|0.46038|0.23187|0.19644|0.06608|0.04378|0.03735|0.03455|0.03964|0.03278|0.03388|0.16274|0.17738|0.18941|0.1525|||||||||3351|2356|3042|22019|44185|1171456|1210013|903994|833432|710373|732358|1252586|88788|9165|6720|8649|||||||||0.86024|0.27575|0.33656|0.38774|0.3904|1.86585|0.94636|0.84369|0.7036|0.51353|0.57589|0.71347|0.12649|0.10344|0.1528|0.23878|||||||||-0.7257|-0.31902|-0.23164|-0.55745|-0.4201|-1.59701|-1.16411|-0.90525|-0.7845|-0.64983|-0.47381|-0.69187|-0.27252|-0.16082|-0.15637|-0.13161|66|66|65|66|66|67|67|67|67|67|67|67|67|54|54|54||||||||||||||0|0||0|0|0|0|0||||
2022-11-05 10:46:52|SB.D.CAT.CASH.IP|0|none|||0|0|2022-07-18|0.03538|18|68.866887|8|-3.270382|9|2022-07-18|||||||||3.10633|21.98085|18.28381|0.90425|2.22053|0.09131|0.05312|0.04742|0.04011|0.04791|0.03538|0.03703|0.5494|20.319|11.61858|11.38652|||||||||168|516|785|2249|5283|268522|275541|201616|179205|164784|179335|453731|55716|2995|775|723|||||||||6.24166|1.14229|0.70656|0.73571|0.25866|1.10765|0.68957|0.40301|0.36195|0.40898|0.47083|0.444|0.11853|0.27039|0.18975|0.18577|||||||||-1.03433|-0.69149|-0.59883|-0.46581|-0.42519|-0.85555|-0.74697|-0.4721|-0.48223|-0.46702|-0.4257|-0.45407|-0.36206|-0.1696|-0.22999|-0.19645|66|44|47|66|65|67|67|67|67|67|67|67|67|40|45|46||||||||||||||0|0|0||0|0|0|0||||
2022-11-05 10:46:52|SB.D.CVX.CASH.IP|0|none|||0|0|2022-07-18|0.01897|18|31.636364|8|-3.820911|14|2022-07-18|||||||||0.9364|6.83295|8.52006|0.2635|0.23882|0.04039|0.02252|0.02229|0.02096|0.0229|0.01897|0.02067|0.24135|2.1264|0.23714|2.08584|||||||||982|964|1531|8782|27206|981203|992720|737472|612948|619811|694440|1352573|318604|4495|2771|3553|||||||||2.62539|0.32946|0.27389|0.37709|0.28004|0.95034|0.71406|0.46414|0.45724|0.36197|0.42572|0.51782|0.13693|0.12109|0.16038|0.12594|||||||||-0.54519|-0.32687|-0.35719|-0.37815|-0.37225|-0.61103|-0.80365|-0.64125|-0.54845|-0.37253|-0.4738|-0.46056|-0.21042|-0.15151|-0.1223|-0.14155|66|65|63|66|66|67|67|67|67|67|67|67|67|52|54|54|||||||||0|||||0|0|0|0|0|0|0|||||
2022-11-05 10:46:53|SH.D.XOM.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|11237|895151.2|0.14134|2022-07-18|0.01152|18|26.134851|8|-3.782767|14|2022-07-18|||||||||0.67464|0.59316|0.48699|0.11857|0.11418|0.01833|0.01452|0.01233|0.01247|0.01373|0.01152|0.02237|0.13209|0.12628|0.15317|0.13914|||||||||3427|3412|4835|27635|66196|3329399|3444229|2619366|1983491|1866688|2233794|4055230|628063|10965|22764|9505|||||||||4.47309|0.37383|0.33082|0.30982|0.3281|1.18727|0.55939|0.51845|0.48905|0.36051|0.56438|0.51213|0.12751|0.12081|0.15247|0.14139|||||||||-0.7409|-0.38678|-0.37198|-0.32197|-0.3756|-0.81727|-0.95357|-0.63738|-0.51315|-0.46217|-0.40623|-0.526|-0.13324|-0.16711|-0.144|-0.12024|66|65|65|66|66|67|67|67|67|67|67|67|67|54|54|54||||||||||||||0||||0|||||||
2022-11-05 10:46:53|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-07-18|0.02103|16|2.209945|10|-14.044133|20|2022-07-18|||||||||0.94516|6.81647|2.28735|0.21529|0.22875|0.0229|0.02139|0.02168|0.02103|0.02329|0.02103|0.0271|0.38284|13.09332|4.30631|6.07567|||||||||4365|2808|4271|15708|35526|1485036|1584836|1361148|1149995|1086026|1276546|3482146|2631660|19834|9252|8065|||||||||0.67103|0.36253|0.33229|0.37388|0.30965|0.66148|0.37968|0.35099|0.36711|0.38262|0.36657|0.5721|0.1434|0.18803|0.19706|0.26194|||||||||-0.47217|-0.28654|-0.20469|-0.36383|-0.37048|-0.67352|-0.52583|-0.42509|-0.38011|-0.37673|-0.36852|-0.43648|-0.68488|-0.20889|-0.20637|-0.18641|66|65|61|66|66|67|67|67|67|67|67|67|67|47|51|53||||||||||||||||0|0||0||||||
2022-11-05 10:46:53|SC.D.GS.CASH.IP|76|2022-10-31 08:00:00|2022-11-04 20:00:00|35785|96172.1|8.33622|2022-07-18|0.04797|18|13.928571|8|-3.100524|8|2022-07-18|||||||||2.82414|27.06607|23.83374|2.1513|0.51071|0.10286|0.05703|0.05124|0.05357|0.05218|0.04797|0.05113|0.4836|8.16596|2.33669|8.40088|||||||||135|196|420|4826|8145|216505|204135|159626|120992|113824|125963|326528|55759|5928|1067|999|||||||||2.01532|0.38937|0.6343|0.68718|0.23008|0.93509|0.68587|0.46967|0.45192|0.44938|0.38888|0.54524|0.11252|0.24114|0.16159|0.24316|||||||||-0.98042|-0.52966|-0.69696|-0.40667|-0.43741|-0.97332|-0.76348|-0.45793|-0.51842|-0.33089|-0.42025|-0.48484|-0.33841|-0.14767|-0.14848|-0.18055|66|43|49|66|66|67|67|67|67|67|67|67|67|51|53|50||||||||||||||0|0|0|0|0|0|0|0||||
2022-11-05 10:46:55|SC.D.HD.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|28403|152858.5|0.42841|2022-07-18|0.03604|18|12.661738|8|-3.024982|14|2022-07-18|||||||||2.59861|23.24522|14.70952|2.06005|0.4495|0.09729|0.05609|0.04339|0.04032|0.04444|0.03604|0.04623|0.41583|8.26437|6.14969|8.0527|||||||||155|216|2713|5132|7317|321278|339923|225797|188041|190761|200412|468055|178385|2334|1575|1481|||||||||2.4664|0.45326|0.86959|0.73896|0.29181|0.99533|0.59721|0.48152|0.41195|0.43303|0.39278|0.68139|0.11311|0.10945|0.15994|0.18109|||||||||-0.91283|-0.46923|-0.53934|-0.39666|-0.3648|-0.91128|-0.88448|-0.47157|-0.32364|-0.3567|-0.40847|-0.47021|-0.31229|-0.15391|-0.22907|-0.23056|66|50|52|66|66|67|67|67|67|67|67|67|67|50|52|52||||||||||||||0|0|0|0|0|0|0|0||||
2022-11-05 10:46:55|SD.D.KO.CASH.IP|0|none|||0|0|2022-07-18|0.01534|16|1.613174|13|-1.945168|13|2022-07-18|||||||||0.42398|0.34238|3.38576|0.11975|0.1389|0.01722|0.01605|0.01581|0.01534|0.01753|0.01579|0.01766|0.25665|4.13936|6.24285|8.27799|||||||||2160|1481|2194|4509|12108|1593540|1629357|1351786|1060670|998308|1197189|3046187|689242|6356|3500|4145|||||||||0.41728|0.13742|0.23548|0.18275|0.17994|0.61191|0.39785|0.32968|0.31192|0.25983|0.31808|0.32522|0.09513|0.13726|0.0878|0.09675|||||||||-0.35223|-0.13117|-0.13058|-0.16812|-0.19277|-0.71598|-0.40437|-0.38476|-0.21873|-0.24482|-0.30207|-0.42582|-0.20833|-0.16042|-0.09667|-0.17102|66|66|65|66|66|67|67|67|67|67|67|67|67|51|50|50|||||||||||||||0|||0|||0||||
2022-11-05 10:46:55|SD.D.IBM.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|13690|165850.7|4.15834|2022-07-18|0.01789|19|10.344828|8|-3.983198|20|2022-07-18|||||||||1.3585|4.49644|8.58875|0.42556|3.4145|0.04939|0.028|0.02481|0.02324|0.02492|0.02203|0.01789|0.3237|8.92277|6.03769|8.73544|||||||||518|463|580|2367|5508|444287|438612|355557|294149|280024|319028|804950|223269|20441|6654|5920|||||||||1.21669|0.41832|0.40349|0.38219|0.20062|0.82844|0.56119|0.38154|0.32586|0.34818|0.38174|0.45934|0.18294|0.14557|0.10367|0.1667|||||||||-0.5245|-0.39012|-0.37116|-0.21995|-0.27829|-0.58818|-0.5795|-0.33594|-0.34059|-0.37896|-0.3189|-0.39046|-0.28488|-0.14426|-0.15139|-0.17206|66|59|65|66|66|67|67|67|67|67|67|67|67|46|52|47|||||||||||||||0|0|0|0|0|0|||||
2022-11-05 10:46:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-07-18|0.02267|19|3.004354|13|-2.285714|13|2022-07-18||||||||||||||0.07687|0.04468|0.03983|0.03612|0.04599|0.03541|0.02267||||||||||||||||||191088|99570|68856|54467|58860|66536|249661||||||||||||||||||0.79591|0.49697|0.50389|0.42961|0.37682|0.39853|0.51748||||||||||||||||||-0.77262|-0.78396|-0.60487|-0.38674|-0.42898|-0.3807|-0.47192|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|||||||
2022-11-05 10:46:56|UB.D.INTC.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|2816|1820315.9|0.10926|2022-07-18|0.0226|14|2.66141|19|-4.243975|20|2022-07-18|||||||||0.27993|0.26925|0.26538|0.0872|0.09517|0.02327|0.0226|0.0237|0.0233|0.02482|0.02405|0.02441|0.18128|3.84284|0.18295|0.22485|||||||||11919|7499|9004|31700|60491|2341375|2565826|2073717|1704789|1664988|2048706|5340656|2645686|19474|11652|10296|||||||||0.4677|0.19591|0.17682|0.27173|0.3004|0.63054|0.53972|0.49726|0.48424|0.42355|0.38238|0.58101|0.22975|0.12211|0.14214|0.14761|||||||||-0.39887|-0.2151|-0.20426|-0.25687|-0.39366|-0.61199|-0.63548|-0.57856|-0.41122|-0.52774|-0.38743|-0.5012|-0.28775|-0.1328|-0.1018|-0.1995|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54||||||||||||||0|||||0|0|||||
2022-11-05 10:46:57|SH.D.XOM.CASH.IP|0|none|||0|0|2022-07-18|0.01152|18|26.134851|8|-3.782767|14|2022-07-18|||||||||0.67464|0.59316|0.48699|0.11857|0.11418|0.01833|0.01452|0.01233|0.01247|0.01373|0.01152|0.02237|0.13209|0.12628|0.15317|0.13914|||||||||3427|3412|4835|27635|66196|3329399|3444229|2619366|1983491|1866688|2233794|4055230|628063|10965|22764|9505|||||||||4.47309|0.37383|0.33082|0.30982|0.3281|1.18727|0.55939|0.51845|0.48905|0.36051|0.56438|0.51213|0.12751|0.12081|0.15247|0.14139|||||||||-0.7409|-0.38678|-0.37198|-0.32197|-0.3756|-0.81727|-0.95357|-0.63738|-0.51315|-0.46217|-0.40623|-0.526|-0.13324|-0.16711|-0.144|-0.12024|66|65|65|66|66|67|67|67|67|67|67|67|67|54|54|54||||||||||||||0||||0|||||||
2022-11-05 10:46:58|SC.D.GS.CASH.IP|0|none|||0|0|2022-07-18|0.04797|18|13.928571|8|-3.100524|8|2022-07-18|||||||||2.82414|27.06607|23.83374|2.1513|0.51071|0.10286|0.05703|0.05124|0.05357|0.05218|0.04797|0.05113|0.4836|8.16596|2.33669|8.40088|||||||||135|196|420|4826|8145|216505|204135|159626|120992|113824|125963|326528|55759|5928|1067|999|||||||||2.01532|0.38937|0.6343|0.68718|0.23008|0.93509|0.68587|0.46967|0.45192|0.44938|0.38888|0.54524|0.11252|0.24114|0.16159|0.24316|||||||||-0.98042|-0.52966|-0.69696|-0.40667|-0.43741|-0.97332|-0.76348|-0.45793|-0.51842|-0.33089|-0.42025|-0.48484|-0.33841|-0.14767|-0.14848|-0.18055|66|43|49|66|66|67|67|67|67|67|67|67|67|51|53|50||||||||||||||0|0|0|0|0|0|0|0||||
2022-11-05 10:46:58|SD.D.JNJ.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|17072|230871|3.02453|2022-07-18|0.01429|18|11.649592|8|-2.749199|9|2022-07-18|||||||||2.29744|18.2651|14.67769|0.71749|0.53026|0.0328|0.01787|0.01477|0.01571|0.01792|0.01429|0.02914|0.4158|19.35158|11.94379|19.94786|||||||||248|231|803|1807|3138|568764|570445|443783|342047|336545|400728|1067656|334224|3277|1451|1604|||||||||3.07976|0.42583|0.43402|0.72635|0.20918|0.64014|0.34491|0.23061|0.24165|0.22063|0.22861|0.43349|0.16896|0.07271|0.14381|0.15918|||||||||-0.90073|-0.51067|-0.43302|-0.30131|-0.2233|-0.5729|-0.35621|-0.29824|-0.21299|-0.17428|-0.19411|-0.34895|-0.28603|-0.17515|-0.13761|-0.17441|66|48|45|65|62|67|67|67|67|67|67|67|67|42|43|46||||||||||||||0|0|0|||0|0|||||
2022-11-05 10:46:59|SD.D.JPM.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|13046|607320.9|1.50135|2022-07-18|0.01572|16|38.212904|8|-2.694882|10|2022-07-18|||||||||0.66019|2.12619|3.50701|0.25213|0.2448|0.02974|0.01783|0.01592|0.01572|0.0197|0.01658|0.02561|0.18742|2.03293|0.2|0.1921|||||||||1369|1120|3045|16302|37541|1291656|1311020|1017573|847867|808910|859832|2048178|506619|17181|4275|4503|||||||||3.71071|0.2987|0.3699|0.39816|0.2669|0.86208|0.62115|0.46666|0.36122|0.37994|0.41311|0.49143|0.10928|0.13687|0.11713|0.13652|||||||||-0.23978|-0.29058|-0.3977|-0.2835|-0.34946|-0.66291|-0.74898|-0.49526|-0.47521|-0.36348|-0.36023|-0.49944|-0.19638|-0.16657|-0.12975|-0.10243|66|65|66|66|66|67|67|67|67|67|67|67|67|54|54|53|||||||||||||0|0||0||0|0||||||
2022-11-05 10:46:59|SC.D.HD.CASH.IP|0|none|||0|0|2022-07-18|0.03604|18|12.661738|8|-3.024982|14|2022-07-18|||||||||2.59861|23.24522|14.70952|2.06005|0.4495|0.09729|0.05609|0.04339|0.04032|0.04444|0.03604|0.04623|0.41583|8.26437|6.14969|8.0527|||||||||155|216|2713|5132|7317|321278|339923|225797|188041|190761|200412|468055|178385|2334|1575|1481|||||||||2.4664|0.45326|0.86959|0.73896|0.29181|0.99533|0.59721|0.48152|0.41195|0.43303|0.39278|0.68139|0.11311|0.10945|0.15994|0.18109|||||||||-0.91283|-0.46923|-0.53934|-0.39666|-0.3648|-0.91128|-0.88448|-0.47157|-0.32364|-0.3567|-0.40847|-0.47021|-0.31229|-0.15391|-0.22907|-0.23056|66|50|52|66|66|67|67|67|67|67|67|67|67|50|52|52||||||||||||||0|0|0|0|0|0|0|0||||
2022-11-05 10:46:59|SD.D.IBM.CASH.IP|0|none|||0|0|2022-07-18|0.01789|19|10.344828|8|-3.983198|20|2022-07-18|||||||||1.3585|4.49644|8.58875|0.42556|3.4145|0.04939|0.028|0.02481|0.02324|0.02492|0.02203|0.01789|0.3237|8.92277|6.03769|8.73544|||||||||518|463|580|2367|5508|444287|438612|355557|294149|280024|319028|804950|223269|20441|6654|5920|||||||||1.21669|0.41832|0.40349|0.38219|0.20062|0.82844|0.56119|0.38154|0.32586|0.34818|0.38174|0.45934|0.18294|0.14557|0.10367|0.1667|||||||||-0.5245|-0.39012|-0.37116|-0.21995|-0.27829|-0.58818|-0.5795|-0.33594|-0.34059|-0.37896|-0.3189|-0.39046|-0.28488|-0.14426|-0.15139|-0.17206|66|59|65|66|66|67|67|67|67|67|67|67|67|46|52|47|||||||||||||||0|0|0|0|0|0|||||
2022-11-05 10:47:00|SE.D.MCD.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|27424|108611.5|2.85732|2022-07-18|0.02712|18|6.777778|8|-7.550688|8|2022-07-18|||||||||5.16806|17.36337|11.45333|2.24675|5.38918|0.06173|0.03389|0.02769|0.02861|0.03256|0.02712|0.0305|0.55165|25.33412|7.45947|30.18442|||||||||182|122|291|843|1921|178792|170193|140513|119475|113953|133995|364014|115831|1397|883|363|||||||||1.49209|0.64279|0.43367|0.5933|0.21747|0.71037|0.3481|0.31473|0.28717|0.2069|0.27301|0.42725|0.04363|0.23296|0.22813|0.16144|||||||||-1.26238|-0.45977|-0.50522|-0.20886|-0.14113|-0.44867|-0.42963|-0.40365|-0.21391|-0.33349|-0.33845|-0.3723|-0.4265|-0.1677|-0.1793|-0.32601|60|43|48|66|62|67|67|67|67|67|67|67|67|36|43|37||||||||||||||0||0|0|0|0|0|0||||
2022-11-05 10:47:01|SE.D.MRK.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9920|406821.1|1.73085|2022-07-18|0.01595|18|24.161342|8|-2.198455|9|2022-07-18|||||||||1.47867|17.18394|9.5931|0.29671|0.24857|0.02643|0.01896|0.01648|0.01664|0.01837|0.01595|0.02297|0.45229|5.28779|14.70726|11.35663|||||||||257|306|486|1797|8651|1045250|1179940|844016|686682|647316|756859|1859751|517881|2497|1353|1431|||||||||3.06499|0.35516|0.33286|0.51722|0.24646|0.87316|0.46994|0.27782|0.34208|0.29335|0.34447|0.38695|0.17426|0.20692|0.13376|0.23064|||||||||-0.72195|-0.56367|-0.34924|-0.28747|-0.24497|-0.55252|-0.39874|-0.38495|-0.31972|-0.24647|-0.20501|-0.33197|-0.30429|-0.1691|-0.22667|-0.21375|66|56|58|66|65|67|67|67|67|67|67|67|67|41|49|46||||||||||||||0|0|0||0||0|0||||
2022-11-05 10:47:01|UB.D.INTC.CASH.IP|0|none|||0|0|2022-07-18|0.0226|14|2.66141|19|-4.243975|20|2022-07-18|||||||||0.27993|0.26925|0.26538|0.0872|0.09517|0.02327|0.0226|0.0237|0.0233|0.02482|0.02405|0.02441|0.18128|3.84284|0.18295|0.22485|||||||||11919|7499|9004|31700|60491|2341375|2565826|2073717|1704789|1664988|2048706|5340656|2645686|19474|11652|10296|||||||||0.4677|0.19591|0.17682|0.27173|0.3004|0.63054|0.53972|0.49726|0.48424|0.42355|0.38238|0.58101|0.22975|0.12211|0.14214|0.14761|||||||||-0.39887|-0.2151|-0.20426|-0.25687|-0.39366|-0.61199|-0.63548|-0.57856|-0.41122|-0.52774|-0.38743|-0.5012|-0.28775|-0.1328|-0.1018|-0.1995|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54||||||||||||||0|||||0|0|||||
2022-11-05 10:47:02|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-07-18|0.01429|18|11.649592|8|-2.749199|9|2022-07-18|||||||||2.29744|18.2651|14.67769|0.71749|0.53026|0.0328|0.01787|0.01477|0.01571|0.01792|0.01429|0.02914|0.4158|19.35158|11.94379|19.94786|||||||||248|231|803|1807|3138|568764|570445|443783|342047|336545|400728|1067656|334224|3277|1451|1604|||||||||3.07976|0.42583|0.43402|0.72635|0.20918|0.64014|0.34491|0.23061|0.24165|0.22063|0.22861|0.43349|0.16896|0.07271|0.14381|0.15918|||||||||-0.90073|-0.51067|-0.43302|-0.30131|-0.2233|-0.5729|-0.35621|-0.29824|-0.21299|-0.17428|-0.19411|-0.34895|-0.28603|-0.17515|-0.13761|-0.17441|66|48|45|65|62|67|67|67|67|67|67|67|67|42|43|46||||||||||||||0|0|0|||0|0|||||
2022-11-05 10:47:02|UC.D.MSFT.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|22073|1108670.9|0.06326|2022-07-18|0.01002|15|3.542968|21|-3.120651|12|2022-07-18|||||||||0.15602|0.15751|0.17409|0.14175|0.10592|0.01892|0.01121|0.01002|0.01014|0.01182|0.01083|0.02275|0.0973|0.09853|0.09688|0.13021|||||||||19145|11293|11311|47847|86543|1897939|1910528|1323793|1126866|1046723|1246853|2945748|2563986|36026|50088|19063|||||||||0.33371|0.19349|0.2197|0.28682|0.33741|0.66367|0.4908|0.4553|0.41612|0.41792|0.38463|0.54465|0.18148|0.22023|0.22069|0.18432|||||||||-0.37716|-0.17334|-0.16844|-0.29854|-0.45451|-0.95014|-0.76111|-0.46894|-0.27606|-0.44319|-0.44864|-0.54725|-0.2082|-0.11757|-0.12597|-0.15094|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||0|0|||0|0|0|0|0||0|0||0||0|
2022-11-05 10:47:03|SD.D.JPM.CASH.IP|0|none|||0|0|2022-07-18|0.01572|16|38.212904|8|-2.694882|10|2022-07-18|||||||||0.66019|2.12619|3.50701|0.25213|0.2448|0.02974|0.01783|0.01592|0.01572|0.0197|0.01658|0.02561|0.18742|2.03293|0.2|0.1921|||||||||1369|1120|3045|16302|37541|1291656|1311020|1017573|847867|808910|859832|2048178|506619|17181|4275|4503|||||||||3.71071|0.2987|0.3699|0.39816|0.2669|0.86208|0.62115|0.46666|0.36122|0.37994|0.41311|0.49143|0.10928|0.13687|0.11713|0.13652|||||||||-0.23978|-0.29058|-0.3977|-0.2835|-0.34946|-0.66291|-0.74898|-0.49526|-0.47521|-0.36348|-0.36023|-0.49944|-0.19638|-0.16657|-0.12975|-0.10243|66|65|66|66|66|67|67|67|67|67|67|67|67|54|54|53|||||||||||||0|0||0||0|0||||||
2022-11-05 10:47:04|SE.D.NKE.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9553|322345|4.21461|2022-07-18|0.02009|19|26|8|-3.656639|13|2022-07-18|||||||||1.16853|5.71036|3.92621|2.0372|0.51778|0.05644|0.03432|0.02869|0.02864|0.03305|0.02839|0.02009|0.49079|2.48372|13.82996|10.2191|||||||||1226|1596|1475|4811|11635|686668|685153|519019|426508|383894|430080|1091530|216263|15055|6682|3302|||||||||12.95848|0.40242|0.33807|0.41242|0.36288|1.09111|0.74247|0.51538|0.40944|0.39924|0.38013|0.7002|0.23672|0.22069|0.14898|0.29006|||||||||-0.14229|-0.46428|-0.36444|-0.35206|-0.51939|-1.08668|-0.85998|-0.52353|-0.4097|-0.56575|-0.48632|-0.44696|-0.38628|-0.3621|-0.15562|-0.16184|66|61|63|65|66|67|67|67|67|67|67|67|67|48|52|51|||||||||0|||||0|0|0||0|0|0|||||
2022-11-05 10:47:04|SE.D.MCD.CASH.IP|0|none|||0|0|2022-07-18|0.02712|18|6.777778|8|-7.550688|8|2022-07-18|||||||||5.16806|17.36337|11.45333|2.24675|5.38918|0.06173|0.03389|0.02769|0.02861|0.03256|0.02712|0.0305|0.55165|25.33412|7.45947|30.18442|||||||||182|122|291|843|1921|178792|170193|140513|119475|113953|133995|364014|115831|1397|883|363|||||||||1.49209|0.64279|0.43367|0.5933|0.21747|0.71037|0.3481|0.31473|0.28717|0.2069|0.27301|0.42725|0.04363|0.23296|0.22813|0.16144|||||||||-1.26238|-0.45977|-0.50522|-0.20886|-0.14113|-0.44867|-0.42963|-0.40365|-0.21391|-0.33349|-0.33845|-0.3723|-0.4265|-0.1677|-0.1793|-0.32601|60|43|48|66|62|67|67|67|67|67|67|67|67|36|43|37||||||||||||||0||0|0|0|0|0|0||||
2022-11-05 10:47:05|SE.D.MRK.CASH.IP|0|none|||0|0|2022-07-18|0.01595|18|24.161342|8|-2.198455|9|2022-07-18|||||||||1.47867|17.18394|9.5931|0.29671|0.24857|0.02643|0.01896|0.01648|0.01664|0.01837|0.01595|0.02297|0.45229|5.28779|14.70726|11.35663|||||||||257|306|486|1797|8651|1045250|1179940|844016|686682|647316|756859|1859751|517881|2497|1353|1431|||||||||3.06499|0.35516|0.33286|0.51722|0.24646|0.87316|0.46994|0.27782|0.34208|0.29335|0.34447|0.38695|0.17426|0.20692|0.13376|0.23064|||||||||-0.72195|-0.56367|-0.34924|-0.28747|-0.24497|-0.55252|-0.39874|-0.38495|-0.31972|-0.24647|-0.20501|-0.33197|-0.30429|-0.1691|-0.22667|-0.21375|66|56|58|66|65|67|67|67|67|67|67|67|67|41|49|46||||||||||||||0|0|0||0||0|0||||
2022-11-05 10:47:05|SE.D.PFE.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|4682|1163034.2|0.16445|2022-07-18|0.01936|18|21.95122|8|-2.963653|13|2022-07-18|||||||||0.49395|3.43638|3.44409|0.13232|0.14893|0.02023|0.01938|0.01969|0.01968|0.02028|0.01936|0.03057|0.20035|4.10435|0.18451|0.20085|||||||||2304|1429|4960|10889|48936|2043013|2268983|1704745|1364059|1365210|1591630|4007705|816422|10230|4735|5319|||||||||1.67754|0.20865|0.27107|0.26186|0.19975|1.07052|0.63621|0.40393|0.40041|0.37751|0.36991|0.51599|0.11583|0.13771|0.14414|0.15748|||||||||-0.20056|-0.19632|-0.24646|-0.34297|-0.24499|-0.82127|-0.63255|-0.488|-0.33592|-0.32626|-0.33253|-0.33679|-0.25464|-0.12397|-0.18704|-0.13952|66|66|65|66|66|67|67|67|67|67|67|67|67|51|53|54||||||||||||||0||0|||||||||
2022-11-05 10:47:06|SE.D.PG.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|13435|236760.8|1.8371|2022-07-18|0.01865|18|9.042146|8|-2.527129|14|2022-07-18|||||||||1.87064|16.86072|17.38616|3.68052|2.04038|0.04419|0.0225|0.02001|0.02081|0.02312|0.01865|0.02344|0.36253|7.62864|12.84159|13.39722|||||||||328|408|448|1696|4582|593397|604842|442809|378725|360758|386870|1042053|442375|2121|1272|731|||||||||1.36049|0.67127|0.27088|0.40483|0.17093|0.74467|0.43053|0.30875|0.29003|0.2947|0.30428|0.36442|0.10107|0.17729|0.11423|0.15962|||||||||-0.80337|-0.5495|-0.45707|-0.19995|-0.25804|-0.64146|-0.46521|-0.40639|-0.27633|-0.26691|-0.24212|-0.4465|-0.30108|-0.09144|-0.19013|-0.21317|66|57|61|65|65|67|67|67|67|67|67|67|67|41|48|46||||||||||||||0||0|0|0|0||||||
2022-11-05 10:47:07|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-07-18|0.01002|15|3.542968|21|-3.120651|12|2022-07-18|||||||||0.15602|0.15751|0.17409|0.14175|0.10592|0.01892|0.01121|0.01002|0.01014|0.01182|0.01083|0.02275|0.0973|0.09853|0.09688|0.13021|||||||||19145|11293|11311|47847|86543|1897939|1910528|1323793|1126866|1046723|1246853|2945748|2563986|36026|50088|19063|||||||||0.33371|0.19349|0.2197|0.28682|0.33741|0.66367|0.4908|0.4553|0.41612|0.41792|0.38463|0.54465|0.18148|0.22023|0.22069|0.18432|||||||||-0.37716|-0.17334|-0.16844|-0.29854|-0.45451|-0.95014|-0.76111|-0.46894|-0.27606|-0.44319|-0.44864|-0.54725|-0.2082|-0.11757|-0.12597|-0.15094|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||0|0|||0|0|0|0|0||0|0||0||0|
2022-11-05 10:47:08|SE.D.NKE.CASH.IP|0|none|||0|0|2022-07-18|0.02009|19|26|8|-3.656639|13|2022-07-18|||||||||1.16853|5.71036|3.92621|2.0372|0.51778|0.05644|0.03432|0.02869|0.02864|0.03305|0.02839|0.02009|0.49079|2.48372|13.82996|10.2191|||||||||1226|1596|1475|4811|11635|686668|685153|519019|426508|383894|430080|1091530|216263|15055|6682|3302|||||||||12.95848|0.40242|0.33807|0.41242|0.36288|1.09111|0.74247|0.51538|0.40944|0.39924|0.38013|0.7002|0.23672|0.22069|0.14898|0.29006|||||||||-0.14229|-0.46428|-0.36444|-0.35206|-0.51939|-1.08668|-0.85998|-0.52353|-0.4097|-0.56575|-0.48632|-0.44696|-0.38628|-0.3621|-0.15562|-0.16184|66|61|63|65|66|67|67|67|67|67|67|67|67|48|52|51|||||||||0|||||0|0|0||0|0|0|||||
2022-11-05 10:47:08|SH.D.UTX.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9522|197436.2|4.46824|2022-07-18|0.02194|19|20.09179|8|-5.153639|9|2022-07-18|||||||||4.68942|28.92657|28.96608|4.02977|2.3761|0.05442|0.03042|0.02493|0.02474|0.02581|0.02475|0.02194|0.82122|18.08402|23.88673|23.2706|||||||||74|168|110|590|1723|365408|412110|337114|307967|313660|392205|859180|135643|2491|822|1000|||||||||5.64184|0.70702|1.24722|0.98632|0.19948|0.72787|0.5777|0.42663|0.44891|0.38698|0.40895|0.45927|0.07134|0.33077|0.17467|0.21975|||||||||-1.11327|-1.35479|-1.21101|-0.4761|-0.36411|-0.55352|-0.7448|-0.35741|-0.4342|-0.30658|-0.38952|-0.45827|-0.53583|-0.14413|-0.19529|-0.2154|65|41|37|66|65|67|67|67|67|67|67|67|67|40|43|44||||||||||||||0|0|||||0|0||||
2022-11-05 10:47:09|SG.D.TRVUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|18311|110970.5|0.06541|2022-07-18|0.0388|19|2.113005|13|-1.778298|14|2022-07-18||||||||||||||0.10355|0.05989|0.05186|0.04694|0.04782|0.04423|0.0388||||||||||||||||||77227|86953|63294|52515|56668|62914|206324||||||||||||||||||0.89479|0.47419|0.34413|0.28274|0.31128|0.32785|0.39074||||||||||||||||||-0.58003|-0.56415|-0.35675|-0.42291|-0.26216|-0.24218|-0.43655|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|||0|||||
2022-11-05 10:47:09|SE.D.PFE.CASH.IP|0|none|||0|0|2022-07-18|0.01936|18|21.95122|8|-2.963653|13|2022-07-18|||||||||0.49395|3.43638|3.44409|0.13232|0.14893|0.02023|0.01938|0.01969|0.01968|0.02028|0.01936|0.03057|0.20035|4.10435|0.18451|0.20085|||||||||2304|1429|4960|10889|48936|2043013|2268983|1704745|1364059|1365210|1591630|4007705|816422|10230|4735|5319|||||||||1.67754|0.20865|0.27107|0.26186|0.19975|1.07052|0.63621|0.40393|0.40041|0.37751|0.36991|0.51599|0.11583|0.13771|0.14414|0.15748|||||||||-0.20056|-0.19632|-0.24646|-0.34297|-0.24499|-0.82127|-0.63255|-0.488|-0.33592|-0.32626|-0.33253|-0.33679|-0.25464|-0.12397|-0.18704|-0.13952|66|66|65|66|66|67|67|67|67|67|67|67|67|51|53|54||||||||||||||0||0|||||||||
2022-11-05 10:47:10|SH.D.UNH.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|53584|91711|1.99849|2022-07-18|0.0452|18|7.613924|8|-6.340331|8|2022-07-18|||||||||6.51883|25.1631|27.29243|4.11393|2.47028|0.10383|0.05787|0.05108|0.05078|0.05051|0.0452|0.05127|0.56489|11.57899|22.13871|25.90542|||||||||68|132|145|481|1437|203828|213846|168059|141233|159253|163598|385912|153476|2151|572|268|||||||||1.25744|0.57375|0.60481|1.44388|0.42519|0.9298|0.51003|0.39095|0.34454|0.38865|0.3783|0.53206|0.15411|0.47112|0.33985|0.32394|||||||||-2.21929|-1.72657|-0.80323|-0.27019|-0.4853|-0.71621|-0.56728|-0.43338|-0.33303|-0.32289|-0.31441|-0.46126|-0.39671|-0.23884|-0.19637|-0.23056|65|36|41|65|66|67|67|67|67|67|67|67|67|45|46|47||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:47:11|SE.D.PG.CASH.IP|0|none|||0|0|2022-07-18|0.01865|18|9.042146|8|-2.527129|14|2022-07-18|||||||||1.87064|16.86072|17.38616|3.68052|2.04038|0.04419|0.0225|0.02001|0.02081|0.02312|0.01865|0.02344|0.36253|7.62864|12.84159|13.39722|||||||||328|408|448|1696|4582|593397|604842|442809|378725|360758|386870|1042053|442375|2121|1272|731|||||||||1.36049|0.67127|0.27088|0.40483|0.17093|0.74467|0.43053|0.30875|0.29003|0.2947|0.30428|0.36442|0.10107|0.17729|0.11423|0.15962|||||||||-0.80337|-0.5495|-0.45707|-0.19995|-0.25804|-0.64146|-0.46521|-0.40639|-0.27633|-0.26691|-0.24212|-0.4465|-0.30108|-0.09144|-0.19013|-0.21317|66|57|61|65|65|67|67|67|67|67|67|67|67|41|48|46||||||||||||||0||0|0|0|0||||||
2022-11-05 10:47:12|SH.D.VZ.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|3724|1131148.8|0.24727|2022-07-18|0.01986|18|15.022727|8|-1.981818|11|2022-07-18|||||||||1.05651|9.00443|8.66561|0.10006|0.10052|0.02018|0.01988|0.01988|0.01989|0.02049|0.01986|0.0228|0.14759|3.98149|12.92601|11.90669|||||||||997|537|784|6629|19233|1982634|2272697|1830698|1558565|1489373|1768261|3970611|703575|18132|4674|3389|||||||||3.2553|0.20545|0.25633|0.22322|0.15294|0.49657|0.38249|0.28104|0.24469|0.36799|0.33071|0.35496|0.09569|0.11425|0.08545|0.07461|||||||||-0.49128|-0.31745|-0.23278|-0.32866|-0.1789|-0.6413|-0.47916|-0.32705|-0.32991|-0.24272|-0.24671|-0.3135|-0.14566|-0.1413|-0.10438|-0.09666|66|61|62|66|66|67|67|67|67|67|67|67|67|52|47|51||||||||||||||||0|||||||||
2022-11-05 10:47:12|SH.D.UTX.CASH.IP|0|none|||0|0|2022-07-18|0.02194|19|20.09179|8|-5.153639|9|2022-07-18|||||||||4.68942|28.92657|28.96608|4.02977|2.3761|0.05442|0.03042|0.02493|0.02474|0.02581|0.02475|0.02194|0.82122|18.08402|23.88673|23.2706|||||||||74|168|110|590|1723|365408|412110|337114|307967|313660|392205|859180|135643|2491|822|1000|||||||||5.64184|0.70702|1.24722|0.98632|0.19948|0.72787|0.5777|0.42663|0.44891|0.38698|0.40895|0.45927|0.07134|0.33077|0.17467|0.21975|||||||||-1.11327|-1.35479|-1.21101|-0.4761|-0.36411|-0.55352|-0.7448|-0.35741|-0.4342|-0.30658|-0.38952|-0.45827|-0.53583|-0.14413|-0.19529|-0.2154|65|41|37|66|65|67|67|67|67|67|67|67|67|40|43|44||||||||||||||0|0|||||0|0||||
2022-11-05 10:47:13|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-07-18|0.0388|19|2.113005|13|-1.778298|14|2022-07-18||||||||||||||0.10355|0.05989|0.05186|0.04694|0.04782|0.04423|0.0388||||||||||||||||||77227|86953|63294|52515|56668|62914|206324||||||||||||||||||0.89479|0.47419|0.34413|0.28274|0.31128|0.32785|0.39074||||||||||||||||||-0.58003|-0.56415|-0.35675|-0.42291|-0.26216|-0.24218|-0.43655|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|||0|||||
2022-11-05 10:47:14|SH.D.UNH.CASH.IP|0|none|||0|0|2022-07-18|0.0452|18|7.613924|8|-6.340331|8|2022-07-18|||||||||6.51883|25.1631|27.29243|4.11393|2.47028|0.10383|0.05787|0.05108|0.05078|0.05051|0.0452|0.05127|0.56489|11.57899|22.13871|25.90542|||||||||68|132|145|481|1437|203828|213846|168059|141233|159253|163598|385912|153476|2151|572|268|||||||||1.25744|0.57375|0.60481|1.44388|0.42519|0.9298|0.51003|0.39095|0.34454|0.38865|0.3783|0.53206|0.15411|0.47112|0.33985|0.32394|||||||||-2.21929|-1.72657|-0.80323|-0.27019|-0.4853|-0.71621|-0.56728|-0.43338|-0.33303|-0.32289|-0.31441|-0.46126|-0.39671|-0.23884|-0.19637|-0.23056|65|36|41|65|66|67|67|67|67|67|67|67|67|45|46|47||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:47:14|SH.D.VUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|19651|332356|0.36186|2022-07-18|0.02671|18|4.301182|20|-2.780602|8|2022-07-18|||||||||1.96521|12.60355|4.57432|0.69264|0.50786|0.06479|0.03371|0.02906|0.02942|0.03319|0.02671|0.04442|0.34269|11.92199|10.3498|10.21414|||||||||602|581|884|2548|7055|634423|592233|434082|348517|336512|385057|929120|409588|4888|2381|1737|||||||||0.53355|0.38903|0.47459|0.54074|0.34411|0.94557|0.55283|0.4581|0.36694|0.31409|0.42446|0.53536|0.35391|0.1981|0.14543|0.09608|||||||||-0.76723|-0.71717|-0.67038|-0.3401|-0.42541|-0.71609|-0.75544|-0.51906|-0.30099|-0.38807|-0.45058|-0.46895|-0.28622|-0.16687|-0.13921|-0.14542|66|62|57|66|66|67|67|67|67|67|67|67|67|43|50|51||||||||||||||0||0|0|0|0|0|||||
2022-11-05 10:47:15|SH.D.WAG.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|3707|626240.9|0.03151|2022-07-18|0.02419|18|4.021448|13|-3.44125|13|2022-07-18||||||||||||||0.03869|0.0257|0.02461|0.02422|0.0306|0.02419|0.02464||||||||||||||||||653752|713313|543775|450622|527443|495902|1277228||||||||||||||||||0.83312|0.60732|0.50501|0.43407|0.42725|0.42419|0.44962||||||||||||||||||-0.76812|-0.69199|-0.41864|-0.42874|-0.37939|-0.41583|-0.49264|||||67|67|67|67|67|67|67||||||||||||||0|0||||||||||
2022-11-05 10:47:15|SH.D.VZ.CASH.IP|0|none|||0|0|2022-07-18|0.01986|18|15.022727|8|-1.981818|11|2022-07-18|||||||||1.05651|9.00443|8.66561|0.10006|0.10052|0.02018|0.01988|0.01988|0.01989|0.02049|0.01986|0.0228|0.14759|3.98149|12.92601|11.90669|||||||||997|537|784|6629|19233|1982634|2272697|1830698|1558565|1489373|1768261|3970611|703575|18132|4674|3389|||||||||3.2553|0.20545|0.25633|0.22322|0.15294|0.49657|0.38249|0.28104|0.24469|0.36799|0.33071|0.35496|0.09569|0.11425|0.08545|0.07461|||||||||-0.49128|-0.31745|-0.23278|-0.32866|-0.1789|-0.6413|-0.47916|-0.32705|-0.32991|-0.24272|-0.24671|-0.3135|-0.14566|-0.1413|-0.10438|-0.09666|66|61|62|66|66|67|67|67|67|67|67|67|67|52|47|51||||||||||||||||0|||||||||
2022-11-05 10:47:16|SH.D.VUS.CASH.IP|0|none|||0|0|2022-07-18|0.02671|18|4.301182|20|-2.780602|8|2022-07-18|||||||||1.96521|12.60355|4.57432|0.69264|0.50786|0.06479|0.03371|0.02906|0.02942|0.03319|0.02671|0.04442|0.34269|11.92199|10.3498|10.21414|||||||||602|581|884|2548|7055|634423|592233|434082|348517|336512|385057|929120|409588|4888|2381|1737|||||||||0.53355|0.38903|0.47459|0.54074|0.34411|0.94557|0.55283|0.4581|0.36694|0.31409|0.42446|0.53536|0.35391|0.1981|0.14543|0.09608|||||||||-0.76723|-0.71717|-0.67038|-0.3401|-0.42541|-0.71609|-0.75544|-0.51906|-0.30099|-0.38807|-0.45058|-0.46895|-0.28622|-0.16687|-0.13921|-0.14542|66|62|57|66|66|67|67|67|67|67|67|67|67|43|50|51||||||||||||||0||0|0|0|0|0|||||
2022-11-05 10:47:17|SH.D.WMT.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|14095|201375.6|2.92307|2022-07-18|0.01783|18|21|8|-5.99103|10|2022-07-18|||||||||1.16402|16.46779|17.76592|1.8475|1.78477|0.04252|0.02075|0.01981|0.02014|0.02167|0.01783|0.02023|0.25994|12.93743|10.01616|12.23285|||||||||479|513|2463|21580|34470|821333|881102|628826|600989|516909|570196|1264495|183656|12802|3527|2571|||||||||4.80428|0.28164|0.23991|0.38031|0.20221|0.67962|0.49228|0.37372|0.38633|0.29875|0.32357|0.35451|0.0642|0.09783|0.08437|0.18885|||||||||-0.51329|-0.52667|-0.67266|-0.34008|-0.17363|-0.62804|-0.47937|-0.39337|-0.34057|-0.26913|-0.3154|-0.32978|-0.18069|-0.1234|-0.12724|-0.14969|66|58|53|66|66|67|67|67|67|67|67|67|67|47|51|50||||||||||||||0|0|0|0||0|0|0||||
2022-11-05 10:47:17|UB.D.GOOGUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|8645|1289196.1|0.05463|2022-07-18|0.04919|19|13.2|8|-7.375029|20|2022-07-18|||||||||0.86694|0.81512|0.73275|0.34753|0.30055|0.15111|0.11193|0.10576|0.09901|0.10295|0.10046|0.04919|0.22607|4.01519|4.06224|0.34027|||||||||1218|769|801|4090|11092|124604|114866|75265|60272|76484|62868|129235|125440|3254|2192|1654|||||||||1.86984|0.54633|0.36034|0.39279|0.39761|0.81769|0.73852|0.47134|0.5685|0.4702|0.43188|0.62849|0.23398|0.17917|0.23763|0.14099|||||||||-0.6566|-0.26159|-0.22709|-0.29897|-0.48388|-0.82972|-0.89269|-0.5971|-0.45188|-0.51302|-0.40158|-0.56914|-0.46523|-0.28276|-0.16977|-0.16599|66|65|66|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||||||0|0|0|0|0|0|0|0|0||0||
2022-11-05 10:47:18|SH.D.WAG.CASH.IP|0|none|||0|0|2022-07-18|0.02419|18|4.021448|13|-3.44125|13|2022-07-18||||||||||||||0.03869|0.0257|0.02461|0.02422|0.0306|0.02419|0.02464||||||||||||||||||653752|713313|543775|450622|527443|495902|1277228||||||||||||||||||0.83312|0.60732|0.50501|0.43407|0.42725|0.42419|0.44962||||||||||||||||||-0.76812|-0.69199|-0.41864|-0.42874|-0.37939|-0.41583|-0.49264|||||67|67|67|67|67|67|67||||||||||||||0|0||||||||||
2022-11-05 10:47:18|UC.D.NFLX.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|26031|250046.8|0.15663|2022-07-18|0.03524|19|5.013477|14|-25.318563|20|2022-07-18|||||||||0.38212|0.3623|0.36541|0.24035|0.21229|0.1008|0.06819|0.05936|0.05737|0.05728|0.05706|0.03524|0.21076|0.17067|0.21289|0.30308|||||||||11216|6834|8226|34485|55766|882763|995761|668245|511964|461852|514225|965497|535320|50584|29009|19454|||||||||0.63745|0.2382|0.44776|0.3385|0.41737|1.64516|1.39254|1.0767|0.7684|0.64561|0.61198|0.76723|0.22133|0.24192|0.20081|0.33216|||||||||-0.57593|-0.30025|-0.37821|-0.46826|-0.55168|-1.83174|-1.35985|-1.04641|-0.66756|-0.73287|-0.67444|-0.75906|-0.98176|-0.25341|-0.19021|-0.28889|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||||||0|0|0|0|0|0|0|0|||||
2022-11-05 10:47:19|SH.D.WMT.CASH.IP|0|none|||0|0|2022-07-18|0.01783|18|21|8|-5.99103|10|2022-07-18|||||||||1.16402|16.46779|17.76592|1.8475|1.78477|0.04252|0.02075|0.01981|0.02014|0.02167|0.01783|0.02023|0.25994|12.93743|10.01616|12.23285|||||||||479|513|2463|21580|34470|821333|881102|628826|600989|516909|570196|1264495|183656|12802|3527|2571|||||||||4.80428|0.28164|0.23991|0.38031|0.20221|0.67962|0.49228|0.37372|0.38633|0.29875|0.32357|0.35451|0.0642|0.09783|0.08437|0.18885|||||||||-0.51329|-0.52667|-0.67266|-0.34008|-0.17363|-0.62804|-0.47937|-0.39337|-0.34057|-0.26913|-0.3154|-0.32978|-0.18069|-0.1234|-0.12724|-0.14969|66|58|53|66|66|67|67|67|67|67|67|67|67|47|51|50||||||||||||||0|0|0|0||0|0|0||||
2022-11-05 10:47:19|UB.D.FB.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9071|2361453.1|0.06244|2022-07-18|0.01743|19|16.678102|20|-9.183985|21|2022-07-18|||||||||0.19578|0.21374|0.20847|0.14001|0.12148|0.04688|0.02717|0.02361|0.02377|0.02383|0.02223|0.01743|0.1101|0.10279|0.10305|0.14032|||||||||19896|12909|14293|57924|105856|2149982|2325675|1625373|1339338|1412675|1556393|2735840|1500378|114961|49962|27990|||||||||0.38785|0.22209|0.24278|0.35078|0.37376|1.13861|1.12395|0.83842|0.60458|0.59543|0.5328|0.87841|0.80099|0.17261|0.27227|0.22805|||||||||-0.42545|-0.30947|-0.28546|-0.42355|-0.56865|-1.05689|-1.00339|-0.89281|-0.60594|-0.80909|-0.54246|-0.73326|-0.34724|-0.63772|-0.19296|-0.22028|66|66|66|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||0||||0|0|0||0||0|0||0|||
2022-11-05 10:47:20|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-07-18|0.04919|19|13.2|8|-7.375029|20|2022-07-18|||||||||0.86694|0.81512|0.73275|0.34753|0.30055|0.15111|0.11193|0.10576|0.09901|0.10295|0.10046|0.04919|0.22607|4.01519|4.06224|0.34027|||||||||1218|769|801|4090|11092|124604|114866|75265|60272|76484|62868|129235|125440|3254|2192|1654|||||||||1.86984|0.54633|0.36034|0.39279|0.39761|0.81769|0.73852|0.47134|0.5685|0.4702|0.43188|0.62849|0.23398|0.17917|0.23763|0.14099|||||||||-0.6566|-0.26159|-0.22709|-0.29897|-0.48388|-0.82972|-0.89269|-0.5971|-0.45188|-0.51302|-0.40158|-0.56914|-0.46523|-0.28276|-0.16977|-0.16599|66|65|66|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||||||0|0|0|0|0|0|0|0|0||0||
2022-11-05 10:47:20|UA.D.AMZN.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9085|3352294.7|0.04944|2022-07-18|0.03584|19|7.204444|8|-9.950317|20|2022-07-18|||||||||0.36124|0.38047|0.33483|0.16158|0.13601|0.08112|0.06161|0.05802|0.05469|0.05577|0.05447|0.03584|0.10011|0.10193|0.12342|0.13231|||||||||60557|35166|37400|252420|444830|4883733|4694919|2985250|2434193|2161220|2487236|4899289|3352365|231054|137144|79160|||||||||0.61776|0.18986|0.2197|0.30996|0.42197|1.24863|1.04434|0.66321|0.55204|0.57704|0.53653|0.76796|0.25|0.19144|0.18817|0.18095|||||||||-0.40871|-0.22994|-0.23187|-0.46257|-0.46857|-1.29044|-0.92798|-0.81931|-0.57317|-0.77404|-0.5887|-0.52387|-0.6546|-0.1737|-0.17791|-0.20959|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||0||||0|0|0|0|0|0|0|0|||||
2022-11-05 10:47:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-07-18|0.02606|15|10.874636|10|-25.62869|9|2022-07-18|||||||||0.34252|0.364|0.3237|0.1093|0.09232|0.03131|0.02719|0.02606|0.02881|0.02893|0.0415|0.04371|0.17506|0.17504|0.16023|0.16716|||||||||38703|38049|167045|384226|684962|4837655|4888124|3355656|3251174|2941316|3004591|5159154|854857|285621|117643|74448|||||||||0.75056|0.32583|1.0735|0.57494|0.48354|1.22491|0.97536|0.81143|0.66188|0.76176|0.48196|0.56232|0.65573|0.21551|0.33683|0.31402|||||||||-0.68553|-1.0979|-0.25049|-0.52012|-0.63556|-1.16735|-0.72545|-0.75778|-0.46464|-0.62717|-0.65739|-0.61025|-0.41443|-0.44593|-0.14772|-0.22493|65|64|66|66|66|67|67|67|67|67|67|67|67|53|54|53||||||||||||||0||0||0|0|0|||||
2022-11-05 10:47:22|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-07-18|0.03524|19|5.013477|14|-25.318563|20|2022-07-18|||||||||0.38212|0.3623|0.36541|0.24035|0.21229|0.1008|0.06819|0.05936|0.05737|0.05728|0.05706|0.03524|0.21076|0.17067|0.21289|0.30308|||||||||11216|6834|8226|34485|55766|882763|995761|668245|511964|461852|514225|965497|535320|50584|29009|19454|||||||||0.63745|0.2382|0.44776|0.3385|0.41737|1.64516|1.39254|1.0767|0.7684|0.64561|0.61198|0.76723|0.22133|0.24192|0.20081|0.33216|||||||||-0.57593|-0.30025|-0.37821|-0.46826|-0.55168|-1.83174|-1.35985|-1.04641|-0.66756|-0.73287|-0.67444|-0.75906|-0.98176|-0.25341|-0.19021|-0.28889|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||||||0|0|0|0|0|0|0|0|||||
2022-11-05 10:47:23|EC.D.ACCP.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|2422|33183.2|0.05808|2022-07-18|0.06585|14|2.854331|7|-3.363229|7|2022-07-18||||||||0.10572|0.09309|0.09245|0.08529|0.08435|0.07435|0.07792|0.06585|0.16593||||||||||||||||55884|29479|27707|23508|30561|31510|58707|64482|33717||||||||||||||||0.82758|0.60328|0.44236|0.41327|0.3759|0.33953|0.56096|0.71479|0.30806||||||||||||||||-0.7626|-0.486|-0.57608|-0.47083|-0.3605|-0.41448|-0.64057|-0.44719|-0.45853|||||||||69|69|69|69|69|69|69|69|69||||||||0||||||0|0||||||||||
2022-11-05 10:47:23|UB.D.FB.CASH.IP|0|none|||0|0|2022-07-18|0.01743|19|16.678102|20|-9.183985|21|2022-07-18|||||||||0.19578|0.21374|0.20847|0.14001|0.12148|0.04688|0.02717|0.02361|0.02377|0.02383|0.02223|0.01743|0.1101|0.10279|0.10305|0.14032|||||||||19896|12909|14293|57924|105856|2149982|2325675|1625373|1339338|1412675|1556393|2735840|1500378|114961|49962|27990|||||||||0.38785|0.22209|0.24278|0.35078|0.37376|1.13861|1.12395|0.83842|0.60458|0.59543|0.5328|0.87841|0.80099|0.17261|0.27227|0.22805|||||||||-0.42545|-0.30947|-0.28546|-0.42355|-0.56865|-1.05689|-1.00339|-0.89281|-0.60594|-0.80909|-0.54246|-0.73326|-0.34724|-0.63772|-0.19296|-0.22028|66|66|66|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||0||||0|0|0||0||0|0||0|||
2022-11-05 10:47:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-07-18|0.03584|19|7.204444|8|-9.950317|20|2022-07-18|||||||||0.36124|0.38047|0.33483|0.16158|0.13601|0.08112|0.06161|0.05802|0.05469|0.05577|0.05447|0.03584|0.10011|0.10193|0.12342|0.13231|||||||||60557|35166|37400|252420|444830|4883733|4694919|2985250|2434193|2161220|2487236|4899289|3352365|231054|137144|79160|||||||||0.61776|0.18986|0.2197|0.30996|0.42197|1.24863|1.04434|0.66321|0.55204|0.57704|0.53653|0.76796|0.25|0.19144|0.18817|0.18095|||||||||-0.40871|-0.22994|-0.23187|-0.46257|-0.46857|-1.29044|-0.92798|-0.81931|-0.57317|-0.77404|-0.5887|-0.52387|-0.6546|-0.1737|-0.17791|-0.20959|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||0||||0|0|0|0|0|0|0|0|||||
2022-11-05 10:47:24|SA.D.BABA.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|6963|1554356.7|0.09929|2022-07-18|0.0219|18|11.463393|8|-7.907348|10|2022-07-18|||||||||0.15598|0.1721|0.17686|0.14858|0.14665|0.04003|0.02612|0.02308|0.0235|0.02521|0.0219|0.02582|0.14596|0.14242|0.13106|0.14051|||||||||123222|62885|79935|166360|306449|4231698|3828602|2511132|1766195|1505594|1629615|2886671|814544|59217|19266|22346|||||||||0.94603|0.31863|0.50284|0.50329|0.36607|1.81398|1.04321|0.81076|0.61687|0.63711|0.56958|0.72508|0.22127|0.16872|0.1651|0.26809|||||||||-0.391|-0.3013|-0.45899|-0.4081|-0.52588|-1.64386|-1.15733|-1.14456|-0.56443|-0.55979|-0.48769|-0.62803|-0.25165|-0.18167|-0.11474|-0.23627|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||||0|||0|0|0|0|||0|||||
2022-11-05 10:47:25|SA.D.ACBUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|130|2321896.6|0.75543|2022-07-18|0.52295|18|8.368201|17|-20.79646|13|2022-07-18||||||||||||||0.52665|0.52805|0.52697|0.52562|0.52366|0.52295|0.52481||||||||||||||||||1658612|2025090|1488606|1119433|979747|846744|1377939||||||||||||||||||2.26648|2.63654|1.97092|1.71566|1.69423|1.24581|1.25866||||||||||||||||||-3.20852|-2.12311|-1.49727|-1.41533|-1.28999|-0.80937|-0.87302|||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2022-11-05 10:47:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-07-18|0.02606|15|10.874636|10|-25.62869|9|2022-07-18|||||||||0.34252|0.364|0.3237|0.1093|0.09232|0.03131|0.02719|0.02606|0.02881|0.02893|0.0415|0.04371|0.17506|0.17504|0.16023|0.16716|||||||||38703|38049|167045|384226|684962|4837655|4888124|3355656|3251174|2941316|3004591|5159154|854857|285621|117643|74448|||||||||0.75056|0.32583|1.0735|0.57494|0.48354|1.22491|0.97536|0.81143|0.66188|0.76176|0.48196|0.56232|0.65573|0.21551|0.33683|0.31402|||||||||-0.68553|-1.0979|-0.25049|-0.52012|-0.63556|-1.16735|-0.72545|-0.75778|-0.46464|-0.62717|-0.65739|-0.61025|-0.41443|-0.44593|-0.14772|-0.22493|65|64|66|66|66|67|67|67|67|67|67|67|67|53|54|53||||||||||||||0||0||0|0|0|||||
2022-11-05 10:47:25|UA.D.CARUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|23143|77059.7|0.2848|2022-07-18|0.12289|19|6.053364|13|-6.920788|13|2022-07-18||||||||||||||0.48805|0.29817|0.25267|0.22011|0.23502|0.19471|0.12289||||||||||||||||||48013|69198|54234|39489|37732|45523|118554||||||||||||||||||2.09604|1.47681|0.90146|0.98342|0.94363|0.87756|1.058||||||||||||||||||-1.92987|-2.06959|-1.35139|-1.04063|-0.85987|-0.81102|-0.88065|||||67|67|67|67|67|67|67||||||||||||||0|0|0||0|0||||||
2022-11-05 10:47:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-07-18|0.06585|14|2.854331|7|-3.363229|7|2022-07-18||||||||0.10572|0.09309|0.09245|0.08529|0.08435|0.07435|0.07792|0.06585|0.16593||||||||||||||||55884|29479|27707|23508|30561|31510|58707|64482|33717||||||||||||||||0.82758|0.60328|0.44236|0.41327|0.3759|0.33953|0.56096|0.71479|0.30806||||||||||||||||-0.7626|-0.486|-0.57608|-0.47083|-0.3605|-0.41448|-0.64057|-0.44719|-0.45853|||||||||69|69|69|69|69|69|69|69|69||||||||0||||||0|0||||||||||
2022-11-05 10:47:27|SA.D.BABA.CASH.IP|0|none|||0|0|2022-07-18|0.0219|18|11.463393|8|-7.907348|10|2022-07-18|||||||||0.15598|0.1721|0.17686|0.14858|0.14665|0.04003|0.02612|0.02308|0.0235|0.02521|0.0219|0.02582|0.14596|0.14242|0.13106|0.14051|||||||||123222|62885|79935|166360|306449|4231698|3828602|2511132|1766195|1505594|1629615|2886671|814544|59217|19266|22346|||||||||0.94603|0.31863|0.50284|0.50329|0.36607|1.81398|1.04321|0.81076|0.61687|0.63711|0.56958|0.72508|0.22127|0.16872|0.1651|0.26809|||||||||-0.391|-0.3013|-0.45899|-0.4081|-0.52588|-1.64386|-1.15733|-1.14456|-0.56443|-0.55979|-0.48769|-0.62803|-0.25165|-0.18167|-0.11474|-0.23627|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||||0|||0|0|0|0|||0|||||
2022-11-05 10:47:27|ED.D.BAS.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|4665.5|82674.7|0.02718|2022-07-18|0.02465|14|2.268739|14|-3.758777|7|2022-07-18||||||||0.0328|0.02823|0.02716|0.0287|0.02746|0.02768|0.02846|0.02465|0.02964||||||||||||||||553341|324219|289132|224948|218344|229239|318356|420139|255905||||||||||||||||0.70384|0.51375|0.41663|0.37178|0.30429|0.41686|0.36299|0.52105|0.3332||||||||||||||||-0.7149|-0.46318|-0.38007|-0.32897|-0.40119|-0.42295|-0.41963|-0.57063|-0.34452|||||||||69|69|69|69|69|69|69|69|69||||||||||||0||0|||||||||||
2022-11-05 10:47:28|ED.D.BMW.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|7961|55205.8|0.02704|2022-07-18|0.026|14|1.858639|7|-3.018617|7|2022-07-18||||||||0.03296|0.03012|0.02817|0.02781|0.02796|0.02763|0.03011|0.026|0.03253||||||||||||||||198193|124870|108166|74571|78534|88261|110930|137357|101614||||||||||||||||0.63|0.51585|0.4337|0.38997|0.31821|0.28996|0.43144|0.39267|0.28188||||||||||||||||-0.82049|-0.4284|-0.34838|-0.34751|-0.2642|-0.36271|-0.4165|-0.48622|-0.33958|||||||||69|69|69|69|69|69|69|69|69|||||||||0|0||0|||0||||||||||
2022-11-05 10:47:28|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-07-18|0.52295|18|8.368201|17|-20.79646|13|2022-07-18||||||||||||||0.52665|0.52805|0.52697|0.52562|0.52366|0.52295|0.52481||||||||||||||||||1658612|2025090|1488606|1119433|979747|846744|1377939||||||||||||||||||2.26648|2.63654|1.97092|1.71566|1.69423|1.24581|1.25866||||||||||||||||||-3.20852|-2.12311|-1.49727|-1.41533|-1.28999|-0.80937|-0.87302|||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2022-11-05 10:47:29|UA.D.BNTXUS.CASH.IP|75|2022-10-31 08:00:00|2022-11-04 20:00:00|15400|39195.6|0.4304|2022-07-18|0.09737|19|7.912386|13|-5.425784|13|2022-07-18|||||||||0.35581|0.30763|0.36325|0.29131|0.3009|0.26886|0.1851|0.17213|0.15993|0.15558|0.15622|0.09737|2.98945|22.76637|17.36506|17.13615|||||||||2296|1399|2290|3984|5133|97266|107401|74310|55445|44600|44491|129530|30641|297|315|388|||||||||0.88243|0.33884|0.38335|0.40293|0.56101|1.89678|1.33157|0.94686|0.87722|0.57183|0.5617|0.64397|0.64681|0.45179|0.23358|0.22713|||||||||-0.69532|-0.36635|-0.39409|-0.52783|-0.49159|-1.84304|-1.15165|-0.97928|-0.82743|-0.63363|-0.59808|-0.69061|-0.93142|-0.40797|-0.37937|-0.6315|66|66|66|66|66|67|67|67|67|67|67|67|66|37|43|38|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-11-05 10:47:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-07-18|0.12289|19|6.053364|13|-6.920788|13|2022-07-18||||||||||||||0.48805|0.29817|0.25267|0.22011|0.23502|0.19471|0.12289||||||||||||||||||48013|69198|54234|39489|37732|45523|118554||||||||||||||||||2.09604|1.47681|0.90146|0.98342|0.94363|0.87756|1.058||||||||||||||||||-1.92987|-2.06959|-1.35139|-1.04063|-0.85987|-0.81102|-0.88065|||||67|67|67|67|67|67|67||||||||||||||0|0|0||0|0||||||
2022-11-05 10:47:30|ED.D.BAS.CASH.IP|0|none|||0|0|2022-07-18|0.02465|14|2.268739|14|-3.758777|7|2022-07-18||||||||0.0328|0.02823|0.02716|0.0287|0.02746|0.02768|0.02846|0.02465|0.02964||||||||||||||||553341|324219|289132|224948|218344|229239|318356|420139|255905||||||||||||||||0.70384|0.51375|0.41663|0.37178|0.30429|0.41686|0.36299|0.52105|0.3332||||||||||||||||-0.7149|-0.46318|-0.38007|-0.32897|-0.40119|-0.42295|-0.41963|-0.57063|-0.34452|||||||||69|69|69|69|69|69|69|69|69||||||||||||0||0|||||||||||
2022-11-05 10:47:30|SB.D.CCL.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|899|7027950.6|0.11137|2022-07-18|0.0807|13|9.504132|13|-6.64557|13|2022-07-18||||||||||||||0.0807|0.08083|0.08074|0.08076|0.08163|0.08088|0.08086||||||||||||||||||7150939|7712545|5343009|4048594|3748098|3966679|7552523||||||||||||||||||2.0704|1.82559|1.16455|0.93466|0.94789|0.60266|0.85167||||||||||||||||||-2.12279|-1.59135|-1.11443|-0.88006|-0.83093|-0.71535|-0.75124|||||67|67|67|67|67|67|67||||||||||||||0|0|0|||||||||
2022-11-05 10:47:30|ED.D.BMW.CASH.IP|0|none|||0|0|2022-07-18|0.026|14|1.858639|7|-3.018617|7|2022-07-18||||||||0.03296|0.03012|0.02817|0.02781|0.02796|0.02763|0.03011|0.026|0.03253||||||||||||||||198193|124870|108166|74571|78534|88261|110930|137357|101614||||||||||||||||0.63|0.51585|0.4337|0.38997|0.31821|0.28996|0.43144|0.39267|0.28188||||||||||||||||-0.82049|-0.4284|-0.34838|-0.34751|-0.2642|-0.36271|-0.4165|-0.48622|-0.33958|||||||||69|69|69|69|69|69|69|69|69|||||||||0|0||0|||0||||||||||
2022-11-05 10:47:31|EJ.D.CSGN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|414|483058.7|0.11996|2022-07-18|0.04699|11|11.242793|13|-4.367887|7|2022-07-18||||||||0.06696|0.05672|0.05176|0.05256|0.04699|0.05024|0.06097|0.05125|0.37975||||||||||||||||2038752|1163092|991754|744739|754334|900221|2231526|2470244|871047||||||||||||||||1.57204|0.62618|0.42237|0.48694|0.32888|0.32008|0.98243|0.73458|0.25769||||||||||||||||-1.06008|-0.52045|-0.47048|-0.37184|-0.37049|-0.42413|-0.79131|-0.62669|-0.53184|||||||||67|67|67|67|67|67|67|67|67||||||||0|||0|0||0|||||||||||
2022-11-05 10:47:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-07-18|0.09737|19|7.912386|13|-5.425784|13|2022-07-18|||||||||0.35581|0.30763|0.36325|0.29131|0.3009|0.26886|0.1851|0.17213|0.15993|0.15558|0.15622|0.09737|2.98945|22.76637|17.36506|17.13615|||||||||2296|1399|2290|3984|5133|97266|107401|74310|55445|44600|44491|129530|30641|297|315|388|||||||||0.88243|0.33884|0.38335|0.40293|0.56101|1.89678|1.33157|0.94686|0.87722|0.57183|0.5617|0.64397|0.64681|0.45179|0.23358|0.22713|||||||||-0.69532|-0.36635|-0.39409|-0.52783|-0.49159|-1.84304|-1.15165|-0.97928|-0.82743|-0.63363|-0.59808|-0.69061|-0.93142|-0.40797|-0.37937|-0.6315|66|66|66|66|66|67|67|67|67|67|67|67|66|37|43|38|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-11-05 10:47:32|ED.D.DCX.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5955|82780.7|0.03462|2022-07-18|0.02713|14|1.967574|7|-3.077185|7|2022-07-18||||||||0.03593|0.03401|0.03056|0.03311|0.03056|0.03074|0.0331|0.02713|0.04312||||||||||||||||425588|262854|248730|165893|167073|189527|251482|304791|216061||||||||||||||||0.76901|0.56863|0.43366|0.41545|0.35472|0.32652|0.43555|0.45689|0.37246||||||||||||||||-0.90247|-0.53304|-0.49002|-0.27729|-0.39439|-0.46765|-0.41366|-0.49782|-0.31981|||||||||69|69|69|69|69|69|69|69|69||||||||0||0||||0|0||||||||||
2022-11-05 10:47:32|SB.D.CCL.CASH.IP|0|none|||0|0|2022-07-18|0.0807|13|9.504132|13|-6.64557|13|2022-07-18||||||||||||||0.0807|0.08083|0.08074|0.08076|0.08163|0.08088|0.08086||||||||||||||||||7150939|7712545|5343009|4048594|3748098|3966679|7552523||||||||||||||||||2.0704|1.82559|1.16455|0.93466|0.94789|0.60266|0.85167||||||||||||||||||-2.12279|-1.59135|-1.11443|-0.88006|-0.83093|-0.71535|-0.75124|||||67|67|67|67|67|67|67||||||||||||||0|0|0|||||||||
2022-11-05 10:47:32|ED.D.DHERGY.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3568|32447|0.12611|2022-07-18|0.08551|14|13.154961|12|-11.194263|7|2022-07-18||||||||0.13124|0.11667|0.09813|0.10411|0.10769|0.10284|0.11616|0.08551|0.10229||||||||||||||||270164|160802|122459|106317|115996|137845|200507|216742|130580||||||||||||||||2.21246|1.49657|1.13723|1.09035|0.94275|1.10894|1.46502|1.76703|1.11836||||||||||||||||-2.01433|-1.31358|-0.9675|-0.99463|-0.84523|-1.43165|-1.59176|-1.79206|-0.77822|||||||||69|69|69|69|69|69|69|69|69|||||||||0||||0|0|||||||||||
2022-11-05 10:47:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-07-18|0.04699|11|11.242793|13|-4.367887|7|2022-07-18||||||||0.06696|0.05672|0.05176|0.05256|0.04699|0.05024|0.06097|0.05125|0.37975||||||||||||||||2038752|1163092|991754|744739|754334|900221|2231526|2470244|871047||||||||||||||||1.57204|0.62618|0.42237|0.48694|0.32888|0.32008|0.98243|0.73458|0.25769||||||||||||||||-1.06008|-0.52045|-0.47048|-0.37184|-0.37049|-0.42413|-0.79131|-0.62669|-0.53184|||||||||67|67|67|67|67|67|67|67|67||||||||0|||0|0||0|||||||||||
2022-11-05 10:47:34|SB.D.DAL.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|3268|511589.9|3.01619|2022-07-18|0.02729|15|6.967107|10|-4.416404|10|2022-07-18|||||||||1.09926|2.29675|6.72193|0.22959|0.19322|0.0358|0.02778|0.02729|0.02779|0.03224|0.02779|0.03043|0.28493|0.24962|2.1489|2.13483|||||||||6074|3223|8201|30180|68389|1986337|2030715|1400904|1155523|1025406|1112696|2503170|133017|14340|10471|9746|||||||||0.96936|0.3444|0.79108|0.42665|0.417|1.55925|1.05282|0.58377|0.60791|0.56647|0.53267|0.65178|0.37344|0.08949|0.21116|0.27881|||||||||-0.63377|-0.39724|-0.39217|-0.45505|-0.57142|-1.30885|-1.09679|-0.83538|-0.6761|-0.51988|-0.50635|-0.59381|-0.23303|-0.19683|-0.17909|-0.21819|66|66|66|66|66|67|67|67|67|67|67|67|67|54|53|54||||||||||||||||||0|0||||||
2022-11-05 10:47:34|ED.D.DCX.CASH.IP|0|none|||0|0|2022-07-18|0.02713|14|1.967574|7|-3.077185|7|2022-07-18||||||||0.03593|0.03401|0.03056|0.03311|0.03056|0.03074|0.0331|0.02713|0.04312||||||||||||||||425588|262854|248730|165893|167073|189527|251482|304791|216061||||||||||||||||0.76901|0.56863|0.43366|0.41545|0.35472|0.32652|0.43555|0.45689|0.37246||||||||||||||||-0.90247|-0.53304|-0.49002|-0.27729|-0.39439|-0.46765|-0.41366|-0.49782|-0.31981|||||||||69|69|69|69|69|69|69|69|69||||||||0||0||||0|0||||||||||
2022-11-05 10:47:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-07-18|0.08551|14|13.154961|12|-11.194263|7|2022-07-18||||||||0.13124|0.11667|0.09813|0.10411|0.10769|0.10284|0.11616|0.08551|0.10229||||||||||||||||270164|160802|122459|106317|115996|137845|200507|216742|130580||||||||||||||||2.21246|1.49657|1.13723|1.09035|0.94275|1.10894|1.46502|1.76703|1.11836||||||||||||||||-2.01433|-1.31358|-0.9675|-0.99463|-0.84523|-1.43165|-1.59176|-1.79206|-0.77822|||||||||69|69|69|69|69|69|69|69|69|||||||||0||||0|0|||||||||||
2022-11-05 10:47:36|ED.D.DBK.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|974.5|361791.3|0.02533|2022-07-18|0.03065|14|2.357732|12|-4.412924|7|2022-07-18||||||||0.04313|0.03622|0.03564|0.03633|0.03434|0.03404|0.03755|0.03065|0.04||||||||||||||||1941865|1107081|931744|832140|750929|850672|1328098|1451960|876605||||||||||||||||0.69941|0.57096|0.51177|0.3897|0.42007|0.4211|0.65434|0.78182|0.25005||||||||||||||||-1.12756|-0.60087|-0.55906|-0.54466|-0.44752|-0.55741|-0.70962|-0.63697|-0.35963|||||||||69|69|69|69|69|69|69|69|69||||||||0||0|0|0||0|||||||||||
2022-11-05 10:47:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-07-18|0.02729|15|6.967107|10|-4.416404|10|2022-07-18|||||||||1.09926|2.29675|6.72193|0.22959|0.19322|0.0358|0.02778|0.02729|0.02779|0.03224|0.02779|0.03043|0.28493|0.24962|2.1489|2.13483|||||||||6074|3223|8201|30180|68389|1986337|2030715|1400904|1155523|1025406|1112696|2503170|133017|14340|10471|9746|||||||||0.96936|0.3444|0.79108|0.42665|0.417|1.55925|1.05282|0.58377|0.60791|0.56647|0.53267|0.65178|0.37344|0.08949|0.21116|0.27881|||||||||-0.63377|-0.39724|-0.39217|-0.45505|-0.57142|-1.30885|-1.09679|-0.83538|-0.6761|-0.51988|-0.50635|-0.59381|-0.23303|-0.19683|-0.17909|-0.21819|66|66|66|66|66|67|67|67|67|67|67|67|67|54|53|54||||||||||||||||||0|0||||||
2022-11-05 10:47:38|ED.D.DBK.CASH.IP|0|none|||0|0|2022-07-18|0.03065|14|2.357732|12|-4.412924|7|2022-07-18||||||||0.04313|0.03622|0.03564|0.03633|0.03434|0.03404|0.03755|0.03065|0.04||||||||||||||||1941865|1107081|931744|832140|750929|850672|1328098|1451960|876605||||||||||||||||0.69941|0.57096|0.51177|0.3897|0.42007|0.4211|0.65434|0.78182|0.25005||||||||||||||||-1.12756|-0.60087|-0.55906|-0.54466|-0.44752|-0.55741|-0.70962|-0.63697|-0.35963|||||||||69|69|69|69|69|69|69|69|69||||||||0||0|0|0||0|||||||||||
2022-11-05 10:47:38|ED.D.LHAG.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|709.9|217307.2|0.04462|2022-07-18|0.04714|14|5.023304|13|-3.408911|7|2022-07-18||||||||0.07321|0.066|0.06182|0.06046|0.06091|0.06193|0.06372|0.04714|0.07833||||||||||||||||942846|509404|474572|388458|368190|405613|648362|744970|419612||||||||||||||||0.95023|0.62979|0.60028|0.45761|0.40135|0.38465|0.83753|0.71797|0.36268||||||||||||||||-1.07775|-0.54895|-0.5651|-0.52966|-0.56413|-0.54089|-0.56985|-0.68511|-0.40097|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0||0||0|||||||||||
2022-11-05 10:47:39|ED.D.LHAG.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|709.9|217307.2|0.04462|2022-07-18|0.04714|14|5.023304|13|-3.408911|7|2022-07-18||||||||0.07321|0.066|0.06182|0.06046|0.06091|0.06193|0.06372|0.04714|0.07833||||||||||||||||942846|509404|474572|388458|368190|405613|648362|744970|419612||||||||||||||||0.95023|0.62979|0.60028|0.45761|0.40135|0.38465|0.83753|0.71797|0.36268||||||||||||||||-1.07775|-0.54895|-0.5651|-0.52966|-0.56413|-0.54089|-0.56985|-0.68511|-0.40097|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0||0||0|||||||||||
2022-11-05 10:47:39|SB.D.D.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|6718|464022.5|0.02977|2022-07-18|0.02144|19|1.973014|13|-1.822354|14|2022-07-18||||||||||||||0.04209|0.02528|0.02286|0.02266|0.0248|0.02256|0.02144||||||||||||||||||219636|274827|243745|181024|213222|222302|658918||||||||||||||||||0.6712|0.4979|0.32054|0.27092|0.30711|0.28482|0.46312||||||||||||||||||-0.42097|-0.46968|-0.41122|-0.26557|-0.2415|-0.35447|-0.412|||||67|67|67|67|67|67|67||||||||||||||0|0|||0|||||||
2022-11-05 10:47:40|SB.D.D.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|6718|464022.5|0.02977|2022-07-18|0.02144|19|1.973014|13|-1.822354|14|2022-07-18||||||||||||||0.04209|0.02528|0.02286|0.02266|0.0248|0.02256|0.02144||||||||||||||||||219636|274827|243745|181024|213222|222302|658918||||||||||||||||||0.6712|0.4979|0.32054|0.27092|0.30711|0.28482|0.46312||||||||||||||||||-0.42097|-0.46968|-0.41122|-0.26557|-0.2415|-0.35447|-0.412|||||67|67|67|67|67|67|67||||||||||||||0|0|||0|||||||
2022-11-05 10:47:40|EJ.D.DUFNSW.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3483|13967.5|0.10279|2022-07-18|0.10335|14|5.676471|7|-4.760479|7|2022-07-18||||||||0.15577|0.13389|0.12034|0.12666|0.1269|0.11531|0.11987|0.10335|0.33591||||||||||||||||56946|33626|35509|30359|28262|35317|63927|63452|25600||||||||||||||||1.96728|0.7558|0.61149|0.52916|0.43563|0.55759|0.84005|0.99523|0.33894||||||||||||||||-1.44038|-0.65967|-0.49547|-0.51942|-0.6382|-0.65552|-0.71676|-0.81833|-0.62189|||||||||67|67|67|67|67|67|67|67|67||||||||||0||0|||0||||||||||
2022-11-05 10:47:40|EJ.D.DUFNSW.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3483|13967.5|0.10279|2022-07-18|0.10335|14|5.676471|7|-4.760479|7|2022-07-18||||||||0.15577|0.13389|0.12034|0.12666|0.1269|0.11531|0.11987|0.10335|0.33591||||||||||||||||56946|33626|35509|30359|28262|35317|63927|63452|25600||||||||||||||||1.96728|0.7558|0.61149|0.52916|0.43563|0.55759|0.84005|0.99523|0.33894||||||||||||||||-1.44038|-0.65967|-0.49547|-0.51942|-0.6382|-0.65552|-0.71676|-0.81833|-0.62189|||||||||67|67|67|67|67|67|67|67|67||||||||||0||0|||0||||||||||
2022-11-05 10:47:40|SB.D.EQR.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|6123|152156.1|0.04963|2022-07-18|0.02209|19|2.248276|13|-1.640927|19|2022-07-18||||||||||||||0.10929|0.05982|0.05614|0.05152|0.05232|0.04454|0.02209||||||||||||||||||85905|114799|96885|86441|100272|108218|333039||||||||||||||||||0.72861|0.56886|0.44573|0.32508|0.34415|0.37042|0.51061||||||||||||||||||-0.50391|-0.6802|-0.44696|-0.39851|-0.33964|-0.47904|-0.48657|||||67|67|67|67|67|67|67||||||||||||||0|0||0|0||0|||||
2022-11-05 10:47:41|UB.D.EXPE.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|9258|362438.7|0.10873|2022-07-18|0.03029|19|5.005879|13|-8.784747|13|2022-07-18||||||||||||||0.13074|0.07859|0.06994|0.06466|0.06135|0.05617|0.03029||||||||||||||||||319287|362927|258824|198820|196232|211997|534054||||||||||||||||||1.66425|1.1867|0.70721|0.76719|0.68403|0.4833|0.56333||||||||||||||||||-1.83645|-1.42349|-0.8907|-0.60684|-0.72945|-0.49953|-0.54697|||||67|67|67|67|67|67|67||||||||||||||0|0||0|0|0||||||
2022-11-05 10:47:42|SB.D.EQR.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|6123|152156.1|0.04963|2022-07-18|0.02209|19|2.248276|13|-1.640927|19|2022-07-18||||||||||||||0.10929|0.05982|0.05614|0.05152|0.05232|0.04454|0.02209||||||||||||||||||85905|114799|96885|86441|100272|108218|333039||||||||||||||||||0.72861|0.56886|0.44573|0.32508|0.34415|0.37042|0.51061||||||||||||||||||-0.50391|-0.6802|-0.44696|-0.39851|-0.33964|-0.47904|-0.48657|||||67|67|67|67|67|67|67||||||||||||||0|0||0|0||0|||||
2022-11-05 10:47:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-07-18|0.03029|19|5.005879|13|-8.784747|13|2022-07-18||||||||||||||0.13074|0.07859|0.06994|0.06466|0.06135|0.05617|0.03029||||||||||||||||||319287|362927|258824|198820|196232|211997|534054||||||||||||||||||1.66425|1.1867|0.70721|0.76719|0.68403|0.4833|0.56333||||||||||||||||||-1.83645|-1.42349|-0.8907|-0.60684|-0.72945|-0.49953|-0.54697|||||67|67|67|67|67|67|67||||||||||||||0|0||0|0|0||||||
2022-11-05 10:47:42|SC.D.FRT.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|10499|52159|0.10007|2022-07-18|0.04254|19|4.100461|13|-1.914358|14|2022-07-18||||||||||||||0.22116|0.10206|0.09634|0.09298|0.09719|0.07838|0.04254||||||||||||||||||22442|28848|25738|22752|24281|28703|86481||||||||||||||||||1.15206|0.61485|0.47456|0.33106|0.43418|0.45971|0.576||||||||||||||||||-0.5889|-0.72427|-0.47988|-0.41714|-0.38232|-0.36436|-0.5131|||||67|67|67|67|67|67|67||||||||||||||||0||0||0|||||
2022-11-05 10:47:43|SC.D.FRT.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|10499|52159|0.10007|2022-07-18|0.04254|19|4.100461|13|-1.914358|14|2022-07-18||||||||||||||0.22116|0.10206|0.09634|0.09298|0.09719|0.07838|0.04254||||||||||||||||||22442|28848|25738|22752|24281|28703|86481||||||||||||||||||1.15206|0.61485|0.47456|0.33106|0.43418|0.45971|0.576||||||||||||||||||-0.5889|-0.72427|-0.47988|-0.41714|-0.38232|-0.36436|-0.5131|||||67|67|67|67|67|67|67||||||||||||||||0||0||0|||||
2022-11-05 10:47:44|SC.D.F.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|1349|3062563.7|0.17619|2022-07-18|0.07697|13|72.51462|8|-6.042497|13|2022-07-18|||||||||0.70772|3.8189|1.95355|0.10397|0.09504|0.07697|0.07701|0.07697|0.07705|0.07702|0.077|0.077|0.11474|2.01825|1.96435|0.13572|||||||||9049|5555|8184|99004|361592|6753971|7647594|5495518|4382772|4099257|4804093|9215969|1077774|98093|79937|54910|||||||||15.77278|0.35312|0.37938|0.43351|0.3254|1.37171|1.08089|0.64415|0.5243|0.56077|0.5483|0.62344|0.32938|0.16174|0.2799|0.2639|||||||||-0.99372|-0.43233|-0.38626|-0.53579|-0.54902|-1.41706|-1.16264|-0.67302|-0.71295|-0.59668|-0.62914|-0.56014|-0.28692|-0.37041|-0.19003|-0.27191|66|62|66|66|66|67|67|67|67|67|67|67|67|52|54|54|||||||||||||||||||||||||
2022-11-05 10:47:44|SC.D.F.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|1349|3062563.7|0.17619|2022-07-18|0.07697|13|72.51462|8|-6.042497|13|2022-07-18|||||||||0.70772|3.8189|1.95355|0.10397|0.09504|0.07697|0.07701|0.07697|0.07705|0.07702|0.077|0.077|0.11474|2.01825|1.96435|0.13572|||||||||9049|5555|8184|99004|361592|6753971|7647594|5495518|4382772|4099257|4804093|9215969|1077774|98093|79937|54910|||||||||15.77278|0.35312|0.37938|0.43351|0.3254|1.37171|1.08089|0.64415|0.5243|0.56077|0.5483|0.62344|0.32938|0.16174|0.2799|0.2639|||||||||-0.99372|-0.43233|-0.38626|-0.53579|-0.54902|-1.41706|-1.16264|-0.67302|-0.71295|-0.59668|-0.62914|-0.56014|-0.28692|-0.37041|-0.19003|-0.27191|66|62|66|66|66|67|67|67|67|67|67|67|67|52|54|54|||||||||||||||||||||||||
2022-11-05 10:47:44|SC.D.GMUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|3891|586529.6|1.63911|2022-07-18|0.02773|15|34.892857|8|-3.806647|13|2022-07-18|||||||||1.37525|5.72213|0.8325|0.27786|0.28229|0.03296|0.02814|0.02773|0.02777|0.02982|0.02812|0.0317|0.34629|9.88253|0.37747|2.28221|||||||||1591|1633|2482|10292|31114|1678309|1838332|1514862|1222413|1143439|1258828|2813736|275347|48185|8078|7094|||||||||3.17295|0.34366|0.33615|0.32906|0.38718|1.68003|1.05006|0.60805|0.50719|0.53706|0.49443|0.74643|0.19824|0.17958|0.25122|0.30126|||||||||-1.02308|-0.44099|-0.42773|-0.47506|-0.55123|-1.18904|-1.08311|-0.77727|-0.63838|-0.59401|-0.54672|-0.50401|-0.31178|-0.19257|-0.21575|-0.20093|66|62|64|66|66|67|67|67|67|67|67|67|67|52|53|52||||||||||||0||0|||||0||0||||
2022-11-05 10:47:45|UB.D.GILD.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|7978|395216.2|1.57088|2022-07-18|0.01732|18|4.175439|8|-3.411547|13|2022-07-18|||||||||1.61475|14.35043|18.1231|3.42786|1.87907|0.03133|0.01949|0.02006|0.01973|0.01956|0.01732|0.01851|0.5715|15.2146|19.08003|23.16067|||||||||124|145|200|1303|2537|476903|536384|404548|341910|348152|414650|1076962|835244|884|727|407|||||||||0.9587|0.34826|0.3303|0.39146|0.19593|0.60299|0.40369|0.24329|0.34933|0.27072|0.37737|0.48276|0.35406|0.42076|0.2277|0.06238|||||||||-0.56948|-0.22198|-0.31641|-0.20077|-0.33288|-0.62366|-0.38522|-0.38048|-0.27467|-0.25394|-0.27434|-0.3556|-0.45049|-0.37921|-0.21192|-0.34962|66|61|59|65|62|67|67|67|67|67|67|67|66|34|43|40||||||||||||||0||||||0|||||
2022-11-05 10:47:46|SC.D.GMUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|3891|586529.6|1.63911|2022-07-18|0.02773|15|34.892857|8|-3.806647|13|2022-07-18|||||||||1.37525|5.72213|0.8325|0.27786|0.28229|0.03296|0.02814|0.02773|0.02777|0.02982|0.02812|0.0317|0.34629|9.88253|0.37747|2.28221|||||||||1591|1633|2482|10292|31114|1678309|1838332|1514862|1222413|1143439|1258828|2813736|275347|48185|8078|7094|||||||||3.17295|0.34366|0.33615|0.32906|0.38718|1.68003|1.05006|0.60805|0.50719|0.53706|0.49443|0.74643|0.19824|0.17958|0.25122|0.30126|||||||||-1.02308|-0.44099|-0.42773|-0.47506|-0.55123|-1.18904|-1.08311|-0.77727|-0.63838|-0.59401|-0.54672|-0.50401|-0.31178|-0.19257|-0.21575|-0.20093|66|62|64|66|66|67|67|67|67|67|67|67|67|52|53|52||||||||||||0||0|||||0||0||||
2022-11-05 10:47:46|UB.D.GILD.CASH.IP|0|none|||0|0|2022-07-18|0.01732|18|4.175439|8|-3.411547|13|2022-07-18|||||||||1.61475|14.35043|18.1231|3.42786|1.87907|0.03133|0.01949|0.02006|0.01973|0.01956|0.01732|0.01851|0.5715|15.2146|19.08003|23.16067|||||||||124|145|200|1303|2537|476903|536384|404548|341910|348152|414650|1076962|835244|884|727|407|||||||||0.9587|0.34826|0.3303|0.39146|0.19593|0.60299|0.40369|0.24329|0.34933|0.27072|0.37737|0.48276|0.35406|0.42076|0.2277|0.06238|||||||||-0.56948|-0.22198|-0.31641|-0.20077|-0.33288|-0.62366|-0.38522|-0.38048|-0.27467|-0.25394|-0.27434|-0.3556|-0.45049|-0.37921|-0.21192|-0.34962|66|61|59|65|62|67|67|67|67|67|67|67|66|34|43|40||||||||||||||0||||||0|||||
2022-11-05 10:47:47|SC.D.HLTUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|13000|198264.7|0.08358|2022-07-18|0.03878|19|3.805516|13|-4.489714|13|2022-07-18||||||||||||||0.13742|0.07945|0.07358|0.06197|0.06409|0.0534|0.03878||||||||||||||||||168949|244041|176698|143281|150422|176503|428059||||||||||||||||||1.49203|0.81871|0.55789|0.45014|0.40505|0.49857|0.56589||||||||||||||||||-0.99667|-0.80719|-0.6697|-0.4938|-0.56383|-0.36396|-0.57047|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:47:47|SC.D.HLTUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|13000|198264.7|0.08358|2022-07-18|0.03878|19|3.805516|13|-4.489714|13|2022-07-18||||||||||||||0.13742|0.07945|0.07358|0.06197|0.06409|0.0534|0.03878||||||||||||||||||168949|244041|176698|143281|150422|176503|428059||||||||||||||||||1.49203|0.81871|0.55789|0.45014|0.40505|0.49857|0.56589||||||||||||||||||-0.99667|-0.80719|-0.6697|-0.4938|-0.56383|-0.36396|-0.57047|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:47:48|SD.D.JKSUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4911|70746.9|0.2481|2022-07-18|0.08841|19|5.495327|13|-6.625634|14|2022-07-18||||||||||||||0.3108|0.22304|0.18774|0.18553|0.1707|0.15695|0.08841||||||||||||||||||197438|189497|117159|77085|73268|67342|180511||||||||||||||||||2.68173|1.80028|1.11793|0.73189|0.75478|0.7014|0.86633||||||||||||||||||-1.66223|-1.52271|-0.9633|-0.8476|-0.87611|-0.73323|-0.63683|||||67|67|67|67|67|67|67||||||||||||||0|0|||0|0||||||
2022-11-05 10:47:48|SD.D.JKSUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4911|70746.9|0.2481|2022-07-18|0.08841|19|5.495327|13|-6.625634|14|2022-07-18||||||||||||||0.3108|0.22304|0.18774|0.18553|0.1707|0.15695|0.08841||||||||||||||||||197438|189497|117159|77085|73268|67342|180511||||||||||||||||||2.68173|1.80028|1.11793|0.73189|0.75478|0.7014|0.86633||||||||||||||||||-1.66223|-1.52271|-0.9633|-0.8476|-0.87611|-0.73323|-0.63683|||||67|67|67|67|67|67|67||||||||||||||0|0|||0|0||||||
2022-11-05 10:47:49|SD.D.JMIAUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|490|280917.3|0.20372|2022-07-18|0.14935|14|11.578947|14|-7.692308|13|2022-07-18||||||||||||||0.1573|0.14935|0.1495|0.14962|0.15902|0.14995|0.14991||||||||||||||||||774770|910264|597546|492030|435621|435367|722948||||||||||||||||||3.25106|2.84052|1.38422|1.34795|1.26239|0.79368|1.24794||||||||||||||||||-2.90927|-2.25349|-1.55128|-1.19006|-1.34992|-0.97993|-1.2178|||||67|67|67|67|67|67|67||||||||||||||0|||||||||||
2022-11-05 10:47:50|SD.D.JMIAUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|490|280917.3|0.20372|2022-07-18|0.14935|14|11.578947|14|-7.692308|13|2022-07-18||||||||||||||0.1573|0.14935|0.1495|0.14962|0.15902|0.14995|0.14991||||||||||||||||||774770|910264|597546|492030|435621|435367|722948||||||||||||||||||3.25106|2.84052|1.38422|1.34795|1.26239|0.79368|1.24794||||||||||||||||||-2.90927|-2.25349|-1.55128|-1.19006|-1.34992|-0.97993|-1.2178|||||67|67|67|67|67|67|67||||||||||||||0|||||||||||
2022-11-05 10:47:50|EG.D.KPN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|279.2|159441.9|0.04595|2022-07-18|0.0359|14|1.588756|7|-1.293737|7|2022-07-18||||||||0.04678|0.03722|0.04061|0.0389|0.04111|0.04064|0.0428|0.0359|0.05104||||||||||||||||1162195|811010|841164|560005|566235|484497|978036|1028268|692575||||||||||||||||0.49478|0.2816|0.26288|0.26505|0.16779|0.24127|0.26529|0.22374|0.17097||||||||||||||||-0.43694|-0.27825|-0.27277|-0.23213|-0.22791|-0.24144|-0.29339|-0.21876|-0.15884|||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-11-05 10:47:51|EG.D.KPN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|279.2|159441.9|0.04595|2022-07-18|0.0359|14|1.588756|7|-1.293737|7|2022-07-18||||||||0.04678|0.03722|0.04061|0.0389|0.04111|0.04064|0.0428|0.0359|0.05104||||||||||||||||1162195|811010|841164|560005|566235|484497|978036|1028268|692575||||||||||||||||0.49478|0.2816|0.26288|0.26505|0.16779|0.24127|0.26529|0.22374|0.17097||||||||||||||||-0.43694|-0.27825|-0.27277|-0.23213|-0.22791|-0.24144|-0.29339|-0.21876|-0.15884|||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-11-05 10:47:51|SD.D.LMT.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|48168|88439.5|0.07277|2022-07-18|0.04339|19|2.615773|13|-2.05174|14|2022-07-18||||||||||||||0.13857|0.08954|0.07725|0.07749|0.06876|0.06412|0.04339||||||||||||||||||94519|100426|71121|55854|58479|63780|168421||||||||||||||||||0.75136|0.54112|0.35865|0.37064|0.37988|0.38154|0.4709||||||||||||||||||-0.48878|-0.68786|-0.42623|-0.36469|-0.239|-0.34468|-0.29516|||||67|67|67|67|67|67|67|||||||||||||||0|0|0|0||0|||||
2022-11-05 10:47:51|SD.D.LMT.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|48168|88439.5|0.07277|2022-07-18|0.04339|19|2.615773|13|-2.05174|14|2022-07-18||||||||||||||0.13857|0.08954|0.07725|0.07749|0.06876|0.06412|0.04339||||||||||||||||||94519|100426|71121|55854|58479|63780|168421||||||||||||||||||0.75136|0.54112|0.35865|0.37064|0.37988|0.38154|0.4709||||||||||||||||||-0.48878|-0.68786|-0.42623|-0.36469|-0.239|-0.34468|-0.29516|||||67|67|67|67|67|67|67|||||||||||||||0|0|0|0||0|||||
2022-11-05 10:47:52|EC.D.MCA.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|66450|5451.3|0.02278|2022-07-18|0.02297|11|2.156334|8|-2.383038|12|2022-07-18||||||||0.03137|0.02829|0.02466|0.02548|0.02297|0.02466|0.02955|0.02515|0.20604||||||||||||||||45948|24904|29815|22217|16423|24864|32284|41105|25392||||||||||||||||0.7002|0.60446|0.42716|0.4196|0.30479|0.38023|0.50216|0.59375|0.30748||||||||||||||||-0.82358|-0.66062|-0.40649|-0.35145|-0.35708|-0.55887|-0.51355|-0.55227|-0.37895|||||||||69|69|69|69|69|69|69|69|69|||||||||||0|||0|||||||||||
2022-11-05 10:47:53|EC.D.MCA.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|66450|5451.3|0.02278|2022-07-18|0.02297|11|2.156334|8|-2.383038|12|2022-07-18||||||||0.03137|0.02829|0.02466|0.02548|0.02297|0.02466|0.02955|0.02515|0.20604||||||||||||||||45948|24904|29815|22217|16423|24864|32284|41105|25392||||||||||||||||0.7002|0.60446|0.42716|0.4196|0.30479|0.38023|0.50216|0.59375|0.30748||||||||||||||||-0.82358|-0.66062|-0.40649|-0.35145|-0.35708|-0.55887|-0.51355|-0.55227|-0.37895|||||||||69|69|69|69|69|69|69|69|69|||||||||||0|||0|||||||||||
2022-11-05 10:47:54|UC.D.MRNAUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|15800|187408.6|0.29283|2022-07-18|0.04687|19|8.164179|13|-6.049274|13|2022-07-18|||||||||0.66258|2.12328|3.66879|0.39295|0.39563|0.14612|0.1101|0.09181|0.09612|0.08555|0.0802|0.04687|0.40616|6.02602|0.39184|6.12409|||||||||1648|845|2059|9402|13893|466310|537417|349988|267274|213576|216902|463918|235627|1649|2236|2003|||||||||0.68442|0.3742|0.42438|0.49639|0.51964|2.44842|1.63459|1.20059|0.88798|0.8603|0.75174|0.79849|0.23848|0.21043|0.19671|0.19988|||||||||-0.76486|-0.28733|-0.47155|-0.52323|-0.71865|-2.45608|-1.42192|-1.23707|-0.93042|-0.72641|-0.64993|-0.85284|-0.37385|-0.21111|-0.18412|-0.18077|66|64|65|66|66|67|67|67|67|67|67|67|67|53|53|53|||||||||0|||||0||0|0||0||||||
2022-11-05 10:47:54|UC.D.MRNAUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|15800|187408.6|0.29283|2022-07-18|0.04687|19|8.164179|13|-6.049274|13|2022-07-18|||||||||0.66258|2.12328|3.66879|0.39295|0.39563|0.14612|0.1101|0.09181|0.09612|0.08555|0.0802|0.04687|0.40616|6.02602|0.39184|6.12409|||||||||1648|845|2059|9402|13893|466310|537417|349988|267274|213576|216902|463918|235627|1649|2236|2003|||||||||0.68442|0.3742|0.42438|0.49639|0.51964|2.44842|1.63459|1.20059|0.88798|0.8603|0.75174|0.79849|0.23848|0.21043|0.19671|0.19988|||||||||-0.76486|-0.28733|-0.47155|-0.52323|-0.71865|-2.45608|-1.42192|-1.23707|-0.93042|-0.72641|-0.64993|-0.85284|-0.37385|-0.21111|-0.18412|-0.18077|66|64|65|66|66|67|67|67|67|67|67|67|67|53|53|53|||||||||0|||||0||0|0||0||||||
2022-11-05 10:47:55|EJ.D.NESN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|10884|83893|0.02415|2022-07-18|0.01822|14|4.79661|7|-1.929315|7|2022-07-18||||||||0.02363|0.02124|0.01918|0.0195|0.02|0.02083|0.02286|0.01822|0.29102||||||||||||||||576626|338846|318040|286242|277173|348007|434381|538328|191345||||||||||||||||0.97424|0.31915|0.22232|0.23231|0.15172|0.24171|0.27858|0.34744|0.15264||||||||||||||||-0.52913|-0.29824|-0.2217|-0.26568|-0.20092|-0.24081|-0.23987|-0.28654|-0.28989|||||||||67|67|67|67|67|67|67|67|67||||||||||||||0|||||||||||
2022-11-05 10:47:55|EJ.D.NESN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|10884|83893|0.02415|2022-07-18|0.01822|14|4.79661|7|-1.929315|7|2022-07-18||||||||0.02363|0.02124|0.01918|0.0195|0.02|0.02083|0.02286|0.01822|0.29102||||||||||||||||576626|338846|318040|286242|277173|348007|434381|538328|191345||||||||||||||||0.97424|0.31915|0.22232|0.23231|0.15172|0.24171|0.27858|0.34744|0.15264||||||||||||||||-0.52913|-0.29824|-0.2217|-0.26568|-0.20092|-0.24081|-0.23987|-0.28654|-0.28989|||||||||67|67|67|67|67|67|67|67|67||||||||||||||0|||||||||||
2022-11-05 10:47:56|SE.D.NIOUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|1150|4039134.7|0.14069|2022-07-18|0.05441|18|9.430894|14|-5.623788|13|2022-07-18|||||||||0.25246|0.19765|0.22211|0.09266|0.08824|0.05715|0.05525|0.0553|0.05476|0.0587|0.05441|0.06192|0.12063|0.12579|0.1096|0.1383|||||||||233162|84072|91229|304657|629769|11872076|11715453|6962662|4978952|3995811|3996260|6418391|844957|88557|72239|104482|||||||||0.79276|0.30757|0.40747|0.80512|0.79826|2.93679|2.1016|1.25846|0.75106|0.8477|0.64155|0.97449|0.47963|0.22191|0.27579|0.39948|||||||||-1.18503|-0.42122|-0.55796|-0.78717|-0.80327|-2.43898|-1.88045|-1.4123|-0.89669|-0.9476|-0.66629|-0.7485|-0.47914|-0.31618|-0.25014|-0.3917|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54||||||||||||||0|0|0|||||||||
2022-11-05 10:47:57|SE.D.NIOUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|1150|4039134.7|0.14069|2022-07-18|0.05441|18|9.430894|14|-5.623788|13|2022-07-18|||||||||0.25246|0.19765|0.22211|0.09266|0.08824|0.05715|0.05525|0.0553|0.05476|0.0587|0.05441|0.06192|0.12063|0.12579|0.1096|0.1383|||||||||233162|84072|91229|304657|629769|11872076|11715453|6962662|4978952|3995811|3996260|6418391|844957|88557|72239|104482|||||||||0.79276|0.30757|0.40747|0.80512|0.79826|2.93679|2.1016|1.25846|0.75106|0.8477|0.64155|0.97449|0.47963|0.22191|0.27579|0.39948|||||||||-1.18503|-0.42122|-0.55796|-0.78717|-0.80327|-2.43898|-1.88045|-1.4123|-0.89669|-0.9476|-0.66629|-0.7485|-0.47914|-0.31618|-0.25014|-0.3917|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54||||||||||||||0|0|0|||||||||
2022-11-05 10:47:57|EJ.D.NOV.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|8120|94864.4|0.01866|2022-07-18|0.01475|14|2.401575|7|-1.407425|7|2022-07-18||||||||0.01922|0.01653|0.01713|0.01633|0.01548|0.01511|0.02003|0.01475|0.16276||||||||||||||||673875|366541|315873|267594|269954|335101|597974|673289|222946||||||||||||||||0.63126|0.33834|0.20198|0.20621|0.17793|0.25275|0.29233|0.21367|0.10882||||||||||||||||-0.40782|-0.2414|-0.17843|-0.22247|-0.22564|-0.22311|-0.26373|-0.25976|-0.21769|||||||||67|67|67|67|67|67|67|67|67||||||||||0|||0||0||||||||||
2022-11-05 10:47:58|KA.D.OCDO.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|637.2|153736.2|0.12438|2022-07-18|0.06242|14|8.293099|14|-3.104925|14|2022-07-18||||||||0.09929|0.0865|0.08085|0.07899|0.07669|0.07637|0.07572|0.06242|0.12324||||||||||||||||377716|270347|223710|206137|228347|208295|434217|482933|280243||||||||||||||||1.67042|0.99921|0.50873|0.6266|0.75758|0.61757|1.11426|1.31659|0.47804||||||||||||||||-1.12456|-0.91506|-0.65693|-0.80911|-0.73596|-0.87721|-0.80767|-1.11607|-0.49922|||||||||66|66|66|66|66|66|66|66|66|||||||||||0|0||0|||||||||||
2022-11-05 10:47:58|UC.D.ORLY.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|81539|25470.5|0.12311|2022-07-18|0.06499|19|3.285278|13|-2.327639|13|2022-07-18||||||||||||||0.26732|0.15948|0.13278|0.13148|0.1279|0.11359|0.06499||||||||||||||||||27197|36729|32300|23855|23067|29815|64835||||||||||||||||||1.17358|0.5652|0.58091|0.38074|0.41777|0.515|0.572||||||||||||||||||-0.84915|-0.61258|-0.3893|-0.38589|-0.33824|-0.39075|-0.45188|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:47:58|EJ.D.NOV.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|8120|94864.4|0.01866|2022-07-18|0.01475|14|2.401575|7|-1.407425|7|2022-07-18||||||||0.01922|0.01653|0.01713|0.01633|0.01548|0.01511|0.02003|0.01475|0.16276||||||||||||||||673875|366541|315873|267594|269954|335101|597974|673289|222946||||||||||||||||0.63126|0.33834|0.20198|0.20621|0.17793|0.25275|0.29233|0.21367|0.10882||||||||||||||||-0.40782|-0.2414|-0.17843|-0.22247|-0.22564|-0.22311|-0.26373|-0.25976|-0.21769|||||||||67|67|67|67|67|67|67|67|67||||||||||0|||0||0||||||||||
2022-11-05 10:47:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-07-18|0.06242|14|8.293099|14|-3.104925|14|2022-07-18||||||||0.09929|0.0865|0.08085|0.07899|0.07669|0.07637|0.07572|0.06242|0.12324||||||||||||||||377716|270347|223710|206137|228347|208295|434217|482933|280243||||||||||||||||1.67042|0.99921|0.50873|0.6266|0.75758|0.61757|1.11426|1.31659|0.47804||||||||||||||||-1.12456|-0.91506|-0.65693|-0.80911|-0.73596|-0.87721|-0.80767|-1.11607|-0.49922|||||||||66|66|66|66|66|66|66|66|66|||||||||||0|0||0|||||||||||
2022-11-05 10:47:59|SE.D.PLTRUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|788|2116237.9|0.23691|2022-07-18|0.10604|14|29.718876|8|-11.815252|11|2022-07-18|||||||||0.44827|0.46738|1.97944|0.1265|0.15032|0.10933|0.10604|0.10794|0.10806|0.10787|0.10802|0.10801|0.21829|3.98332|0.23157|2.10862|||||||||24342|14803|15310|85795|302761|5440859|6476271|5211907|3698135|3053718|3264013|5792523|310702|41717|34848|34021|||||||||3.69602|0.39189|0.34804|0.44657|0.38359|2.25813|1.81673|0.98969|0.82469|0.86526|0.70941|0.72448|0.41189|0.46972|0.21701|0.31817|||||||||-0.71877|-0.43997|-0.50968|-1|-0.79719|-2.31195|-1.66833|-1.30769|-0.9015|-0.81386|-0.65879|-0.87757|-0.52967|-0.28053|-0.26439|-0.2881|66|66|65|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||||||||0||||||||||
2022-11-05 10:48:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-07-18|0.06499|19|3.285278|13|-2.327639|13|2022-07-18||||||||||||||0.26732|0.15948|0.13278|0.13148|0.1279|0.11359|0.06499||||||||||||||||||27197|36729|32300|23855|23067|29815|64835||||||||||||||||||1.17358|0.5652|0.58091|0.38074|0.41777|0.515|0.572||||||||||||||||||-0.84915|-0.61258|-0.3893|-0.38589|-0.33824|-0.39075|-0.45188|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:48:00|UC.D.PYPLVUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|7500|747226.1|0.2044|2022-07-18|0.01989|19|8.971014|8|-7.299904|13|2022-07-18|||||||||0.55314|0.35036|0.40283|0.26011|0.33995|0.05833|0.03329|0.02997|0.03039|0.03149|0.02818|0.01989|0.27453|2.12861|0.28229|2.16197|||||||||11301|5481|6091|19944|32189|1098603|1234787|882169|743662|697584|777332|1679232|924654|16133|9209|6640|||||||||1.58827|0.40847|0.28114|0.40285|0.51415|1.52402|1.5342|0.96267|0.90016|0.76149|0.4911|0.76443|0.2992|0.28314|0.2538|0.26503|||||||||-0.87447|-0.39413|-0.31015|-0.42106|-0.61441|-1.51508|-1.25966|-0.8615|-0.66103|-0.7011|-0.6062|-0.6798|-0.41879|-0.28483|-0.24519|-0.20565|66|66|66|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||0|0||||0||0|0|0||0|||||
2022-11-05 10:48:01|UC.D.PTONUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|935|781994.2|4.39361|2022-07-18|0.07872|14|19.731801|12|-23.161765|11|2022-07-18|||||||||2.38365|17.38228|4.86511|0.55787|0.62033|0.10248|0.07872|0.07983|0.08059|0.08025|0.07892|0.08695|0.60031|9.437|4.49909|0.75791|||||||||4178|3893|3609|49738|73846|1177717|1431820|1062497|756801|762355|776304|1624345|281546|9541|5474|6870|||||||||1.67631|0.7115|0.51645|1.00444|1.26223|2.56361|2.65062|1.41797|0.93187|1.29163|0.8367|1.3895|0.60268|0.3421|0.4602|0.65816|||||||||-1.57547|-1.0795|-0.57658|-1.34561|-0.87503|-2.88289|-1.89449|-1.37065|-1.06651|-1.12156|-0.99424|-1.02084|-0.64817|-0.43335|-0.30873|-0.40554|66|56|59|66|66|67|67|67|67|67|67|67|67|45|51|52||||||||||||||0|||||||||||
2022-11-05 10:48:01|KA.D.RIO.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5040|99142.1|0.02879|2022-07-18|0.0256|14|3.039844|7|-3.159693|7|2022-07-18||||||||0.03424|0.03239|0.03297|0.03061|0.03154|0.03207|0.03424|0.0256|0.04721||||||||||||||||429599|267914|282552|249933|205841|290644|548135|586116|338477||||||||||||||||0.73786|0.47902|0.46624|0.45505|0.34806|0.47412|0.45881|0.50603|0.25503||||||||||||||||-0.84284|-0.62175|-0.38819|-0.43617|-0.33502|-0.43785|-0.60189|-0.60412|-0.32144|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|||0|0|0|||||||||||
2022-11-05 10:48:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-07-18|0.10604|14|29.718876|8|-11.815252|11|2022-07-18|||||||||0.44827|0.46738|1.97944|0.1265|0.15032|0.10933|0.10604|0.10794|0.10806|0.10787|0.10802|0.10801|0.21829|3.98332|0.23157|2.10862|||||||||24342|14803|15310|85795|302761|5440859|6476271|5211907|3698135|3053718|3264013|5792523|310702|41717|34848|34021|||||||||3.69602|0.39189|0.34804|0.44657|0.38359|2.25813|1.81673|0.98969|0.82469|0.86526|0.70941|0.72448|0.41189|0.46972|0.21701|0.31817|||||||||-0.71877|-0.43997|-0.50968|-1|-0.79719|-2.31195|-1.66833|-1.30769|-0.9015|-0.81386|-0.65879|-0.87757|-0.52967|-0.28053|-0.26439|-0.2881|66|66|65|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||||||||0||||||||||
2022-11-05 10:48:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-07-18|0.01989|19|8.971014|8|-7.299904|13|2022-07-18|||||||||0.55314|0.35036|0.40283|0.26011|0.33995|0.05833|0.03329|0.02997|0.03039|0.03149|0.02818|0.01989|0.27453|2.12861|0.28229|2.16197|||||||||11301|5481|6091|19944|32189|1098603|1234787|882169|743662|697584|777332|1679232|924654|16133|9209|6640|||||||||1.58827|0.40847|0.28114|0.40285|0.51415|1.52402|1.5342|0.96267|0.90016|0.76149|0.4911|0.76443|0.2992|0.28314|0.2538|0.26503|||||||||-0.87447|-0.39413|-0.31015|-0.42106|-0.61441|-1.51508|-1.25966|-0.8615|-0.66103|-0.7011|-0.6062|-0.6798|-0.41879|-0.28483|-0.24519|-0.20565|66|66|66|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||0|0||||0||0|0|0||0|||||
2022-11-05 10:48:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-07-18|0.07872|14|19.731801|12|-23.161765|11|2022-07-18|||||||||2.38365|17.38228|4.86511|0.55787|0.62033|0.10248|0.07872|0.07983|0.08059|0.08025|0.07892|0.08695|0.60031|9.437|4.49909|0.75791|||||||||4178|3893|3609|49738|73846|1177717|1431820|1062497|756801|762355|776304|1624345|281546|9541|5474|6870|||||||||1.67631|0.7115|0.51645|1.00444|1.26223|2.56361|2.65062|1.41797|0.93187|1.29163|0.8367|1.3895|0.60268|0.3421|0.4602|0.65816|||||||||-1.57547|-1.0795|-0.57658|-1.34561|-0.87503|-2.88289|-1.89449|-1.37065|-1.06651|-1.12156|-0.99424|-1.02084|-0.64817|-0.43335|-0.30873|-0.40554|66|56|59|66|66|67|67|67|67|67|67|67|67|45|51|52||||||||||||||0|||||||||||
2022-11-05 10:48:03|EJ.D.ROG.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|32800|19912|0.01948|2022-07-18|0.01821|14|3.228571|7|-1.43412|7|2022-07-18||||||||0.02533|0.02174|0.01909|0.01863|0.01958|0.01998|0.02153|0.01821|0.26244||||||||||||||||200754|105411|90900|87262|80388|101251|137354|174090|68349||||||||||||||||0.71426|0.365|0.29804|0.27088|0.26859|0.37203|0.35737|0.32866|0.13619||||||||||||||||-0.65514|-0.40562|-0.28763|-0.27076|-0.244|-0.2758|-0.26518|-0.31874|-0.31026|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|||||0||||||||||
2022-11-05 10:48:04|KA.D.RIO.CASH.IP|0|none|||0|0|2022-07-18|0.0256|14|3.039844|7|-3.159693|7|2022-07-18||||||||0.03424|0.03239|0.03297|0.03061|0.03154|0.03207|0.03424|0.0256|0.04721||||||||||||||||429599|267914|282552|249933|205841|290644|548135|586116|338477||||||||||||||||0.73786|0.47902|0.46624|0.45505|0.34806|0.47412|0.45881|0.50603|0.25503||||||||||||||||-0.84284|-0.62175|-0.38819|-0.43617|-0.33502|-0.43785|-0.60189|-0.60412|-0.32144|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|||0|0|0|||||||||||
2022-11-05 10:48:04|KA.D.RR.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|84.97|1938635.9|0.05815|2022-07-18|0.03646|14|4.201477|7|-3.640127|7|2022-07-18||||||||0.06809|0.05534|0.05186|0.05068|0.04759|0.04839|0.04738|0.03646|0.06156||||||||||||||||4399300|2337109|2233500|1748156|1796758|1722560|4230414|3641179|3474301||||||||||||||||1.30998|0.62509|0.45203|0.38625|0.44868|0.56567|0.74136|0.7513|0.3645||||||||||||||||-0.92028|-0.58813|-0.61425|-0.60182|-0.46592|-0.52462|-0.53421|-0.78606|-0.41045|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0||0|0|0|0|||||||||
2022-11-05 10:48:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-07-18|0.01821|14|3.228571|7|-1.43412|7|2022-07-18||||||||0.02533|0.02174|0.01909|0.01863|0.01958|0.01998|0.02153|0.01821|0.26244||||||||||||||||200754|105411|90900|87262|80388|101251|137354|174090|68349||||||||||||||||0.71426|0.365|0.29804|0.27088|0.26859|0.37203|0.35737|0.32866|0.13619||||||||||||||||-0.65514|-0.40562|-0.28763|-0.27076|-0.244|-0.2758|-0.26518|-0.31874|-0.31026|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|||||0||||||||||
2022-11-05 10:48:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:06|ED.D.SAPG.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9644|110342.5|0.02272|2022-07-18|0.01977|14|3.118064|12|-3.079918|7|2022-07-18||||||||0.02703|0.02567|0.02424|0.02388|0.02247|0.02324|0.02736|0.01977|0.02916||||||||||||||||262028|148260|153436|100659|114858|134230|230633|257682|160123||||||||||||||||0.54135|0.37338|0.24262|0.25654|0.26513|0.41371|0.44172|0.4671|0.24645||||||||||||||||-0.69268|-0.39953|-0.30761|-0.28172|-0.23904|-0.36063|-0.44358|-0.39913|-0.29793|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||||0|0|0|0|||||||||
2022-11-05 10:48:06|KA.D.RR.CASH.IP|0|none|||0|0|2022-07-18|0.03646|14|4.201477|7|-3.640127|7|2022-07-18||||||||0.06809|0.05534|0.05186|0.05068|0.04759|0.04839|0.04738|0.03646|0.06156||||||||||||||||4399300|2337109|2233500|1748156|1796758|1722560|4230414|3641179|3474301||||||||||||||||1.30998|0.62509|0.45203|0.38625|0.44868|0.56567|0.74136|0.7513|0.3645||||||||||||||||-0.92028|-0.58813|-0.61425|-0.60182|-0.46592|-0.52462|-0.53421|-0.78606|-0.41045|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0||0|0|0|0|||||||||
2022-11-05 10:48:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:07|SG.D.SAP.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|9602|19943.2|0.05098|2022-07-18|0.02362|19|2.17368|14|-1.782403|15|2022-07-18||||||||||||||0.07935|0.04916|0.05874|0.05913|0.07139|0.04827|0.02362||||||||||||||||||31846|26557|28533|14094|17950|21938|64334||||||||||||||||||0.4536|0.61129|0.34147|0.35049|0.28347|0.29548|0.44582||||||||||||||||||-0.45648|-0.47675|-0.57991|-0.28866|-0.35943|-0.34859|-0.41016|||||67|67|67|67|67|67|67|||||||||||||||0||||0||||||
2022-11-05 10:48:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-07-18|0.01977|14|3.118064|12|-3.079918|7|2022-07-18||||||||0.02703|0.02567|0.02424|0.02388|0.02247|0.02324|0.02736|0.01977|0.02916||||||||||||||||262028|148260|153436|100659|114858|134230|230633|257682|160123||||||||||||||||0.54135|0.37338|0.24262|0.25654|0.26513|0.41371|0.44172|0.4671|0.24645||||||||||||||||-0.69268|-0.39953|-0.30761|-0.28172|-0.23904|-0.36063|-0.44358|-0.39913|-0.29793|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||||0|0|0|0|||||||||
2022-11-05 10:48:09|SG.D.SAP.CASH.IP|0|none|||0|0|2022-07-18|0.02362|19|2.17368|14|-1.782403|15|2022-07-18||||||||||||||0.07935|0.04916|0.05874|0.05913|0.07139|0.04827|0.02362||||||||||||||||||31846|26557|28533|14094|17950|21938|64334||||||||||||||||||0.4536|0.61129|0.34147|0.35049|0.28347|0.29548|0.44582||||||||||||||||||-0.45648|-0.47675|-0.57991|-0.28866|-0.35943|-0.34859|-0.41016|||||67|67|67|67|67|67|67|||||||||||||||0||||0||||||
2022-11-05 10:48:09|ED.D.SIEGn.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|11304|85092.3|0.03361|2022-07-18|0.02848|14|2.777778|7|-3.257869|7|2022-07-18||||||||0.03861|0.03577|0.03197|0.03284|0.03129|0.03114|0.03547|0.02848|0.03922||||||||||||||||216751|119961|123162|89630|86720|99717|141831|171449|111085||||||||||||||||0.83735|0.42993|0.34644|0.39684|0.27866|0.36161|0.47474|0.52871|0.29223||||||||||||||||-0.74744|-0.6068|-0.43735|-0.3754|-0.37799|-0.42294|-0.51392|-0.48589|-0.3643|||||||||69|69|69|69|69|69|69|69|69||||||||0||||0|0||0|0|||||||||
2022-11-05 10:48:10|EC.D.GLEFP.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|2409|108324.4|0.0283|2022-07-18|0.0321|14|2.641108|7|-4.531657|7|2022-07-18||||||||0.04516|0.0373|0.03815|0.03909|0.03563|0.03488|0.04054|0.0321|0.05394||||||||||||||||620898|346532|352021|274267|179617|207111|301010|351802|252389||||||||||||||||0.94795|0.55636|0.49179|0.43167|0.40383|0.4289|0.45586|0.63206|0.25163||||||||||||||||-0.99653|-0.57464|-0.47631|-0.42763|-0.40833|-0.50455|-0.59132|-0.56782|-0.3393|||||||||69|69|69|69|69|69|69|69|69||||||||0||0||||||0|||||||||
2022-11-05 10:48:10|ED.D.SIEGn.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|11304|85092.3|0.03361|2022-07-18|0.02848|14|2.777778|7|-3.257869|7|2022-07-18||||||||0.03861|0.03577|0.03197|0.03284|0.03129|0.03114|0.03547|0.02848|0.03922||||||||||||||||216751|119961|123162|89630|86720|99717|141831|171449|111085||||||||||||||||0.83735|0.42993|0.34644|0.39684|0.27866|0.36161|0.47474|0.52871|0.29223||||||||||||||||-0.74744|-0.6068|-0.43735|-0.3754|-0.37799|-0.42294|-0.51392|-0.48589|-0.3643|||||||||69|69|69|69|69|69|69|69|69||||||||0||||0|0||0|0|||||||||
2022-11-05 10:48:11|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-07-18|0.0321|14|2.641108|7|-4.531657|7|2022-07-18||||||||0.04516|0.0373|0.03815|0.03909|0.03563|0.03488|0.04054|0.0321|0.05394||||||||||||||||620898|346532|352021|274267|179617|207111|301010|351802|252389||||||||||||||||0.94795|0.55636|0.49179|0.43167|0.40383|0.4289|0.45586|0.63206|0.25163||||||||||||||||-0.99653|-0.57464|-0.47631|-0.42763|-0.40833|-0.50455|-0.59132|-0.56782|-0.3393|||||||||69|69|69|69|69|69|69|69|69||||||||0||0||||||0|||||||||
2022-11-05 10:48:12|UD.D.TSLA.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|20752|1808685.1|0.05381|2022-07-18|0.03541|19|7.728959|14|-6.290576|13|2022-07-18|||||||||0.13908|0.12838|0.15056|0.10019|0.08752|0.07848|0.05203|0.04801|0.04918|0.04638|0.04606|0.03541|0.07675|0.08032|0.08165|0.07147|||||||||282975|124308|125054|491603|725698|5266498|5414344|3539268|2773899|2457533|2535101|3876389|1320779|150800|122161|135239|||||||||0.63899|0.3334|0.27231|0.65477|0.62304|1.60859|1.55722|1.03992|0.7165|0.64774|0.58899|0.90031|0.43457|0.27196|0.23646|0.27884|||||||||-0.79953|-0.30777|-0.38022|-0.66594|-0.75427|-1.99665|-1.54265|-1.08518|-0.80769|-0.85026|-0.69808|-0.77881|-0.34138|-0.28983|-0.19157|-0.28351|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:48:12|EC.D.FP.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|5779|96998.4|0.0248|2022-07-18|0.02087|14|2.782342|7|-3.688232|8|2022-07-18||||||||0.02783|0.02439|0.02207|0.0221|0.02155|0.02125|0.02582|0.02087|0.03468||||||||||||||||740892|415919|406612|294539|274219|331430|595052|662606|416877||||||||||||||||0.9666|0.39658|0.48213|0.45571|0.36049|0.34804|0.47011|0.47389|0.30475||||||||||||||||-0.72964|-0.51357|-0.31661|-0.30622|-0.26889|-0.42107|-0.4819|-0.60383|-0.35202|||||||||69|69|69|69|69|69|69|69|69||||||||0|||0|0||0||0|||||||||
2022-11-05 10:48:13|UD.D.TSLA.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|20752|1808685.1|0.05381|2022-07-18|0.03541|19|7.728959|14|-6.290576|13|2022-07-18|||||||||0.13908|0.12838|0.15056|0.10019|0.08752|0.07848|0.05203|0.04801|0.04918|0.04638|0.04606|0.03541|0.07675|0.08032|0.08165|0.07147|||||||||282975|124308|125054|491603|725698|5266498|5414344|3539268|2773899|2457533|2535101|3876389|1320779|150800|122161|135239|||||||||0.63899|0.3334|0.27231|0.65477|0.62304|1.60859|1.55722|1.03992|0.7165|0.64774|0.58899|0.90031|0.43457|0.27196|0.23646|0.27884|||||||||-0.79953|-0.30777|-0.38022|-0.66594|-0.75427|-1.99665|-1.54265|-1.08518|-0.80769|-0.85026|-0.69808|-0.77881|-0.34138|-0.28983|-0.19157|-0.28351|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:48:13|EC.D.FP.CASH.IP|0|none|||0|0|2022-07-18|0.02087|14|2.782342|7|-3.688232|8|2022-07-18||||||||0.02783|0.02439|0.02207|0.0221|0.02155|0.02125|0.02582|0.02087|0.03468||||||||||||||||740892|415919|406612|294539|274219|331430|595052|662606|416877||||||||||||||||0.9666|0.39658|0.48213|0.45571|0.36049|0.34804|0.47011|0.47389|0.30475||||||||||||||||-0.72964|-0.51357|-0.31661|-0.30622|-0.26889|-0.42107|-0.4819|-0.60383|-0.35202|||||||||69|69|69|69|69|69|69|69|69||||||||0|||0|0||0||0|||||||||
2022-11-05 10:48:13|SH.D.UBERUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|2841|2128433.5|1.56694|2022-07-18|0.04079|16|6.755127|14|-8.816548|20|2022-07-18|||||||||0.92923|2.34306|2.27024|0.23031|0.19949|0.04216|0.04084|0.04085|0.04079|0.04257|0.04082|0.04441|0.30083|0.29017|2.125|0.29112|||||||||5360|8237|9234|68933|147961|3877175|4452539|3318242|2689590|2379593|2626589|5400207|524008|91865|60997|27114|||||||||1.05635|0.32442|0.39466|0.54176|0.45386|1.47377|1.73716|0.9654|0.82001|0.72631|0.56981|0.70778|0.35459|0.19947|0.67926|0.34663|||||||||-0.99224|-0.40409|-0.50755|-0.38559|-0.78496|-1.69702|-1.6114|-0.98975|-0.70989|-0.88066|-0.64568|-0.73125|-0.63335|-0.34442|-0.17048|-0.24246|66|65|64|66|66|67|67|67|67|67|67|67|67|53|54|54||||||||||||||0||0|0||||||||
2022-11-05 10:48:14|EG.D.ULNA.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|4845|18125.2|0.04286|2022-07-18|0.03543|14|3.066362|8|-4.09434|7|2022-07-18||||||||0.0609|0.04889|0.04697|0.04535|0.04679|0.04168|0.04776|0.03543|0.05077||||||||||||||||76898|45542|44075|37348|33130|38627|74475|63255|42655||||||||||||||||0.74299|0.60465|0.48551|0.54362|0.48648|0.42187|0.67688|0.55644|0.41662||||||||||||||||-1.19896|-0.72448|-0.58079|-0.58033|-0.50035|-0.50157|-0.5274|-0.64766|-0.34963|||||||||69|69|69|69|69|69|69|69|69|||||||||0|||||0|0|0|||||||||
2022-11-05 10:48:14|KA.D.ULVR.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|4059.5|122445|0.01788|2022-07-18|0.01762|14|1.907393|7|-2.347154|7|2022-07-18||||||||0.02823|0.02469|0.02384|0.02521|0.02221|0.02353|0.02632|0.01762|0.03964||||||||||||||||511384|295898|322824|321137|291459|342590|604245|776923|452008||||||||||||||||0.46364|0.26996|0.29424|0.21323|0.26934|0.2074|0.37295|0.34775|0.15754||||||||||||||||-0.53832|-0.36587|-0.24658|-0.26888|-0.24663|-0.24259|-0.30055|-0.25292|-0.23128|||||||||66|66|66|66|66|66|66|66|66||||||||||0|0||||0||||||||||
2022-11-05 10:48:15|SH.D.UBERUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|2841|2128433.5|1.56694|2022-07-18|0.04079|16|6.755127|14|-8.816548|20|2022-07-18|||||||||0.92923|2.34306|2.27024|0.23031|0.19949|0.04216|0.04084|0.04085|0.04079|0.04257|0.04082|0.04441|0.30083|0.29017|2.125|0.29112|||||||||5360|8237|9234|68933|147961|3877175|4452539|3318242|2689590|2379593|2626589|5400207|524008|91865|60997|27114|||||||||1.05635|0.32442|0.39466|0.54176|0.45386|1.47377|1.73716|0.9654|0.82001|0.72631|0.56981|0.70778|0.35459|0.19947|0.67926|0.34663|||||||||-0.99224|-0.40409|-0.50755|-0.38559|-0.78496|-1.69702|-1.6114|-0.98975|-0.70989|-0.88066|-0.64568|-0.73125|-0.63335|-0.34442|-0.17048|-0.24246|66|65|64|66|66|67|67|67|67|67|67|67|67|53|54|54||||||||||||||0||0|0||||||||
2022-11-05 10:48:15|SH.D.UPS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|16565|202342.3|0.05328|2022-07-18|0.03675|19|2.740826|13|-1.726092|14|2022-07-18||||||||||||||0.08838|0.05054|0.04357|0.04064|0.04204|0.03833|0.03675||||||||||||||||||243507|257779|223413|177797|184528|207928|517894||||||||||||||||||0.89502|0.69952|0.38385|0.46172|0.44359|0.38121|0.47693||||||||||||||||||-0.6537|-0.60082|-0.36157|-0.40613|-0.33091|-0.34643|-0.52012|||||67|67|67|67|67|67|67||||||||||||||0||0|0|0|0||||||
2022-11-05 10:48:16|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-07-18|0.03543|14|3.066362|8|-4.09434|7|2022-07-18||||||||0.0609|0.04889|0.04697|0.04535|0.04679|0.04168|0.04776|0.03543|0.05077||||||||||||||||76898|45542|44075|37348|33130|38627|74475|63255|42655||||||||||||||||0.74299|0.60465|0.48551|0.54362|0.48648|0.42187|0.67688|0.55644|0.41662||||||||||||||||-1.19896|-0.72448|-0.58079|-0.58033|-0.50035|-0.50157|-0.5274|-0.64766|-0.34963|||||||||69|69|69|69|69|69|69|69|69|||||||||0|||||0|0|0|||||||||
2022-11-05 10:48:16|UD.D.VRMUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|87|851327.1|0.68484|2022-07-18|0.68858|13|22.31405|13|-15.822785|14|2022-07-18||||||||||||||0.68858|0.69182|0.69388|0.69898|0.6994|0.69406|0.69333||||||||||||||||||3125534|3642390|2363510|1705289|1597261|1585947|2549553||||||||||||||||||5.07648|4.18024|2.25411|1.35948|1.51511|1.99118|1.42548||||||||||||||||||-4.08253|-2.93302|-2.06936|-2.17585|-1.92534|-1.39729|-1.71968|||||67|67|67|66|67|66|65|||||||||||||||||||||||||
2022-11-05 10:48:18|SB.D.DIS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9939|380358.4|0.18438|2022-07-18|0.02152|16|3.286979|13|-5.058012|20|2022-07-18|||||||||0.60858|0.44143|5.03289|0.22934|0.22682|0.04305|0.02454|0.02282|0.02152|0.02475|0.02351|0.02432|0.15421|0.17026|0.18237|0.1909|||||||||4187|2951|3444|18069|42471|1269057|1256302|962567|824873|772451|884271|1727932|380511|47968|14837|11260|||||||||0.73109|0.30913|0.18622|0.30427|0.30469|0.97321|0.83167|0.48103|0.45877|0.3806|0.39297|0.45834|0.16824|0.12174|0.20607|0.14088|||||||||-0.55258|-0.2753|-0.23098|-0.37117|-0.43165|-0.89712|-0.69423|-0.7037|-0.47985|-0.53885|-0.34944|-0.44884|-0.35742|-0.21194|-0.15071|-0.1828|66|66|65|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||||||0|0|0|||0|0||||||
2022-11-05 10:48:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-07-18|0.01762|14|1.907393|7|-2.347154|7|2022-07-18||||||||0.02823|0.02469|0.02384|0.02521|0.02221|0.02353|0.02632|0.01762|0.03964||||||||||||||||511384|295898|322824|321137|291459|342590|604245|776923|452008||||||||||||||||0.46364|0.26996|0.29424|0.21323|0.26934|0.2074|0.37295|0.34775|0.15754||||||||||||||||-0.53832|-0.36587|-0.24658|-0.26888|-0.24663|-0.24259|-0.30055|-0.25292|-0.23128|||||||||66|66|66|66|66|66|66|66|66||||||||||0|0||||0||||||||||
2022-11-05 10:48:19|SH.D.WFC.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|4675|1012865.3|5.43532|2022-07-18|0.02313|15|49.191425|8|-2.599834|11|2022-07-18|||||||||1.3523|7.62062|8.58814|1.78173|0.20816|0.02378|0.02383|0.02313|0.02349|0.02384|0.0238|0.02754|0.22082|6.11314|5.86809|0.28928|||||||||602|873|1725|13387|35615|2288985|2922739|1971038|1570097|1597016|1885614|4562736|734796|13588|6294|8230|||||||||10.41926|0.3099|0.30491|0.4246|0.31647|1.19073|0.75395|0.52654|0.49812|0.44255|0.4794|0.54305|0.17223|0.13763|0.20299|0.24554|||||||||-0.47554|-0.42861|-0.5155|-0.48844|-0.44225|-0.97381|-0.69529|-0.66623|-0.55476|-0.44477|-0.47514|-0.45764|-0.20069|-0.14884|-0.1884|-0.17338|66|61|65|66|66|67|67|67|67|67|67|67|67|51|53|53|||||||||0|||||||||||0|||||
2022-11-05 10:48:19|SH.D.UPS.CASH.IP|0|none|||0|0|2022-07-18|0.03675|19|2.740826|13|-1.726092|14|2022-07-18||||||||||||||0.08838|0.05054|0.04357|0.04064|0.04204|0.03833|0.03675||||||||||||||||||243507|257779|223413|177797|184528|207928|517894||||||||||||||||||0.89502|0.69952|0.38385|0.46172|0.44359|0.38121|0.47693||||||||||||||||||-0.6537|-0.60082|-0.36157|-0.40613|-0.33091|-0.34643|-0.52012|||||67|67|67|67|67|67|67||||||||||||||0||0|0|0|0||||||
2022-11-05 10:48:19|UD.D.WYNN.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|7078|718860.8|0.06835|2022-07-18|0.02392|19|7.127922|13|-3.322415|14|2022-07-18||||||||||||||0.11593|0.0673|0.05826|0.05507|0.05886|0.05252|0.02392||||||||||||||||||320405|387623|266412|234303|207476|220727|464071||||||||||||||||||1.90248|1.29687|0.7874|0.82371|0.62801|0.72827|0.69357||||||||||||||||||-1.28618|-1.28706|-0.88837|-0.59915|-0.7661|-0.53752|-0.57772|||||67|67|67|67|67|67|67||||||||||||||0|0|0|||0||||||
2022-11-05 10:48:20|UD.D.ZMUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|7696|85507.1|5.81895|2022-07-18|0.05544|19|11.032706|20|-6.697479|13|2022-07-18|||||||||1.79287|7.96409|6.26163|0.86022|0.70133|0.16459|0.10919|0.09269|0.08333|0.08724|0.0765|0.05544|0.70703|6.45855|0.63611|4.59905|||||||||2035|1594|1815|6417|11662|387757|437513|284389|245931|205380|220860|518689|224418|19127|7717|3431|||||||||1.12815|0.58735|0.45644|0.49183|0.5095|2.38012|1.75647|1.38965|0.94193|0.9185|0.66922|0.78672|0.80164|0.28209|0.51872|0.3128|||||||||-1.28746|-0.77118|-0.56218|-0.67663|-0.82976|-1.91823|-1.56816|-1.19618|-0.74721|-0.91865|-0.66655|-0.79519|-0.51894|-0.61437|-0.25921|-0.33597|66|60|60|66|65|67|67|67|67|67|67|67|67|51|52|50||||||||||||||0|0|0|0|0||0|||||
2022-11-05 10:48:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-07-18|0.68858|13|22.31405|13|-15.822785|14|2022-07-18||||||||||||||0.68858|0.69182|0.69388|0.69898|0.6994|0.69406|0.69333||||||||||||||||||3125534|3642390|2363510|1705289|1597261|1585947|2549553||||||||||||||||||5.07648|4.18024|2.25411|1.35948|1.51511|1.99118|1.42548||||||||||||||||||-4.08253|-2.93302|-2.06936|-2.17585|-1.92534|-1.39729|-1.71968|||||67|67|67|66|67|66|65|||||||||||||||||||||||||
2022-11-05 10:48:21|SB.D.DIS.CASH.IP|0|none|||0|0|2022-07-18|0.02152|16|3.286979|13|-5.058012|20|2022-07-18|||||||||0.60858|0.44143|5.03289|0.22934|0.22682|0.04305|0.02454|0.02282|0.02152|0.02475|0.02351|0.02432|0.15421|0.17026|0.18237|0.1909|||||||||4187|2951|3444|18069|42471|1269057|1256302|962567|824873|772451|884271|1727932|380511|47968|14837|11260|||||||||0.73109|0.30913|0.18622|0.30427|0.30469|0.97321|0.83167|0.48103|0.45877|0.3806|0.39297|0.45834|0.16824|0.12174|0.20607|0.14088|||||||||-0.55258|-0.2753|-0.23098|-0.37117|-0.43165|-0.89712|-0.69423|-0.7037|-0.47985|-0.53885|-0.34944|-0.44884|-0.35742|-0.21194|-0.15071|-0.1828|66|66|65|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||||||0|0|0|||0|0||||||
2022-11-05 10:48:21|EJ.D.ZURZ.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|42980|6359.7|0.03743|2022-07-18|0.02558|14|4.55|7|-2.066508|7|2022-07-18||||||||0.03836|0.03293|0.03148|0.0308|0.02944|0.02905|0.03205|0.02558|0.24833||||||||||||||||49490|31826|32454|22930|20974|28384|35401|44937|18275||||||||||||||||0.81658|0.33434|0.21386|0.23397|0.18605|0.26281|0.24892|0.24313|0.11945||||||||||||||||-0.45549|-0.38602|-0.28627|-0.22812|-0.17542|-0.24309|-0.28612|-0.29799|-0.32818|||||||||67|67|67|67|67|67|67|67|67||||||||0||0|||||||||||||||
2022-11-05 10:48:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:23|SH.D.WFC.CASH.IP|0|none|||0|0|2022-07-18|0.02313|15|49.191425|8|-2.599834|11|2022-07-18|||||||||1.3523|7.62062|8.58814|1.78173|0.20816|0.02378|0.02383|0.02313|0.02349|0.02384|0.0238|0.02754|0.22082|6.11314|5.86809|0.28928|||||||||602|873|1725|13387|35615|2288985|2922739|1971038|1570097|1597016|1885614|4562736|734796|13588|6294|8230|||||||||10.41926|0.3099|0.30491|0.4246|0.31647|1.19073|0.75395|0.52654|0.49812|0.44255|0.4794|0.54305|0.17223|0.13763|0.20299|0.24554|||||||||-0.47554|-0.42861|-0.5155|-0.48844|-0.44225|-0.97381|-0.69529|-0.66623|-0.55476|-0.44477|-0.47514|-0.45764|-0.20069|-0.14884|-0.1884|-0.17338|66|61|65|66|66|67|67|67|67|67|67|67|67|51|53|53|||||||||0|||||||||||0|||||
2022-11-05 10:48:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-07-18|0.02392|19|7.127922|13|-3.322415|14|2022-07-18||||||||||||||0.11593|0.0673|0.05826|0.05507|0.05886|0.05252|0.02392||||||||||||||||||320405|387623|266412|234303|207476|220727|464071||||||||||||||||||1.90248|1.29687|0.7874|0.82371|0.62801|0.72827|0.69357||||||||||||||||||-1.28618|-1.28706|-0.88837|-0.59915|-0.7661|-0.53752|-0.57772|||||67|67|67|67|67|67|67||||||||||||||0|0|0|||0||||||
2022-11-05 10:48:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-07-18|0.05544|19|11.032706|20|-6.697479|13|2022-07-18|||||||||1.79287|7.96409|6.26163|0.86022|0.70133|0.16459|0.10919|0.09269|0.08333|0.08724|0.0765|0.05544|0.70703|6.45855|0.63611|4.59905|||||||||2035|1594|1815|6417|11662|387757|437513|284389|245931|205380|220860|518689|224418|19127|7717|3431|||||||||1.12815|0.58735|0.45644|0.49183|0.5095|2.38012|1.75647|1.38965|0.94193|0.9185|0.66922|0.78672|0.80164|0.28209|0.51872|0.3128|||||||||-1.28746|-0.77118|-0.56218|-0.67663|-0.82976|-1.91823|-1.56816|-1.19618|-0.74721|-0.91865|-0.66655|-0.79519|-0.51894|-0.61437|-0.25921|-0.33597|66|60|60|66|65|67|67|67|67|67|67|67|67|51|52|50||||||||||||||0|0|0|0|0||0|||||
2022-11-05 10:48:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-07-18|0.02558|14|4.55|7|-2.066508|7|2022-07-18||||||||0.03836|0.03293|0.03148|0.0308|0.02944|0.02905|0.03205|0.02558|0.24833||||||||||||||||49490|31826|32454|22930|20974|28384|35401|44937|18275||||||||||||||||0.81658|0.33434|0.21386|0.23397|0.18605|0.26281|0.24892|0.24313|0.11945||||||||||||||||-0.45549|-0.38602|-0.28627|-0.22812|-0.17542|-0.24309|-0.28612|-0.29799|-0.32818|||||||||67|67|67|67|67|67|67|67|67||||||||0||0|||||||||||||||
2022-11-05 10:48:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:25|CS.D.BCHUSD.CFD.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|123.18|2776|1.57904|2022-07-18|1.29407|21|9.647597|13|-9.500675|12|2022-07-18|1.30256|1.30422|1.29873|1.29799|1.29989|1.30142|1.30167|1.30132|1.29578|1.303|1.30081|1.30146|1.30368|1.30475|1.30006|1.29973|1.29756|1.29869|1.29833|1.47797|1.47693|1.29407|1.30496|1.30584|4282|3726|3647|3546|3373|3454|3433|3372|3555|3549|3473|3670|4097|4827|4826|4565|4515|4117|4067|4033|3509|2601|3495|3809|0.90737|0.96996|0.83066|0.75229|0.64175|0.53538|0.74493|0.56907|0.78643|0.58168|0.77449|0.86754|0.76785|1.07716|0.92235|0.96077|0.79961|0.75857|0.89558|0.6846|0.75948|0.90168|0.72444|0.8506|-0.85321|-0.93481|-0.92455|-0.78849|-0.64894|-0.91356|-0.67543|-0.68186|-0.89239|-0.74109|-0.67982|-0.7206|-1.02518|-0.83515|-1.16553|-0.83078|-0.83937|-0.72239|-0.79235|-0.74822|-0.72124|-0.78139|-0.93236|-0.98202|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|||0|0|||0|0|0||0|0|0|0|
2022-11-05 10:48:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:26|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-07-18|1.29407|21|9.647597|13|-9.500675|12|2022-07-18|1.30256|1.30422|1.29873|1.29799|1.29989|1.30142|1.30167|1.30132|1.29578|1.303|1.30081|1.30146|1.30368|1.30475|1.30006|1.29973|1.29756|1.29869|1.29833|1.47797|1.47693|1.29407|1.30496|1.30584|4282|3726|3647|3546|3373|3454|3433|3372|3555|3549|3473|3670|4097|4827|4826|4565|4515|4117|4067|4033|3509|2601|3495|3809|0.90737|0.96996|0.83066|0.75229|0.64175|0.53538|0.74493|0.56907|0.78643|0.58168|0.77449|0.86754|0.76785|1.07716|0.92235|0.96077|0.79961|0.75857|0.89558|0.6846|0.75948|0.90168|0.72444|0.8506|-0.85321|-0.93481|-0.92455|-0.78849|-0.64894|-0.91356|-0.67543|-0.68186|-0.89239|-0.74109|-0.67982|-0.7206|-1.02518|-0.83515|-1.16553|-0.83078|-0.83937|-0.72239|-0.79235|-0.74822|-0.72124|-0.78139|-0.93236|-0.98202|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|||0|0|||0|0|0||0|0|0|0|
2022-11-05 10:48:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:29|CO.D.LH.FWM1.IP|0|none|||0|0|2022-07-08|0.13634|16|1.793637|13|-1.808591|14|2022-07-08||||||||||||||0.13636|0.13666|0.1365|0.13634|0.13654|0.14122|||||||||||||||||||1256|1271|1008|966|1323|305|||||||||||||||||||0.61736|0.41756|0.54235|0.50575|0.24477|0.14444|||||||||||||||||||-0.57914|-0.71372|-0.28144|-0.22013|-0.36147|-0.20747||||||28|29|29|29|29|29||||||||||||||0|0|0|||||||||
2022-11-05 10:48:30|CO.D.LH.FWM1.IP|0|none|||0|0|2022-07-08|0.13634|16|1.793637|13|-1.808591|14|2022-07-08||||||||||||||0.13636|0.13666|0.1365|0.13634|0.13654|0.14122|||||||||||||||||||1256|1271|1008|966|1323|305|||||||||||||||||||0.61736|0.41756|0.54235|0.50575|0.24477|0.14444|||||||||||||||||||-0.57914|-0.71372|-0.28144|-0.22013|-0.36147|-0.20747||||||28|29|29|29|29|29||||||||||||||0|0|0|||||||||
2022-11-05 10:48:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-07-18|0.03775|11|1.246313|7|-0.754605|7|2022-07-18|0.04497|0.0447|0.04392|0.04365|0.04389|0.04522|0.03846|0.03847|0.0391|0.03805|0.03847|0.03775|0.03816|0.0396|0.03795|0.03858|0.04249|0.04259|0.04415||||||235|230|167|149|198|456|5623|12988|15050|15725|10768|12431|14469|12872|14038|10975|2360|741|228||||||0.07301|0.04443|0.08561|0.06944|0.11422|0.08124|0.20141|0.27995|0.19241|0.11907|0.14699|0.19646|0.28034|0.16832|0.25873|0.1418|0.05479|0.05534|0.0439||||||-0.07347|-0.11934|-0.03068|-0.05377|-0.05144|-0.07491|-0.20614|-0.19627|-0.17914|-0.17485|-0.13559|-0.17616|-0.17836|-0.11377|-0.17786|-0.1379|-0.07863|-0.04936|-0.0676||||||27|27|27|27|27|27|34|34|34|34|34|35|35|35|35|35|35|28|28|||||||0|0|0||||0|0||||0|||||||
2022-11-05 10:48:31|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-07-18|0.03775|11|1.246313|7|-0.754605|7|2022-07-18|0.04497|0.0447|0.04392|0.04365|0.04389|0.04522|0.03846|0.03847|0.0391|0.03805|0.03847|0.03775|0.03816|0.0396|0.03795|0.03858|0.04249|0.04259|0.04415||||||235|230|167|149|198|456|5623|12988|15050|15725|10768|12431|14469|12872|14038|10975|2360|741|228||||||0.07301|0.04443|0.08561|0.06944|0.11422|0.08124|0.20141|0.27995|0.19241|0.11907|0.14699|0.19646|0.28034|0.16832|0.25873|0.1418|0.05479|0.05534|0.0439||||||-0.07347|-0.11934|-0.03068|-0.05377|-0.05144|-0.07491|-0.20614|-0.19627|-0.17914|-0.17485|-0.13559|-0.17616|-0.17836|-0.11377|-0.17786|-0.1379|-0.07863|-0.04936|-0.0676||||||27|27|27|27|27|27|34|34|34|34|34|35|35|35|35|35|35|28|28|||||||0|0|0||||0|0||||0|||||||
2022-11-05 10:48:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-18|0.044|9|1.214339|7|-1.380034|16|2022-07-18|||||||0.04808|0.04663|0.04542|0.044|0.04547|0.04544|0.04519|0.04659|0.04525|0.04648|0.06372||||||||||||||4486|9460|10659|10345|8192|8126|10678|11504|9993|7667|1892||||||||||||||0.21792|0.38728|0.28789|0.19444|0.21245|0.25781|0.28968|0.26537|0.25133|0.22948|0.13646||||||||||||||-0.28372|-0.30963|-0.27396|-0.17974|-0.16621|-0.27651|-0.35262|-0.2027|-0.26806|-0.19966|-0.18664||||||||34|34|34|34|34|34|34|34|35|35|35|||||||0|0|0|0|||0|0|0|0|||||||||
2022-11-05 10:48:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-18|0.044|9|1.214339|7|-1.380034|16|2022-07-18|||||||0.04808|0.04663|0.04542|0.044|0.04547|0.04544|0.04519|0.04659|0.04525|0.04648|0.06372||||||||||||||4486|9460|10659|10345|8192|8126|10678|11504|9993|7667|1892||||||||||||||0.21792|0.38728|0.28789|0.19444|0.21245|0.25781|0.28968|0.26537|0.25133|0.22948|0.13646||||||||||||||-0.28372|-0.30963|-0.27396|-0.17974|-0.16621|-0.27651|-0.35262|-0.2027|-0.26806|-0.19966|-0.18664||||||||34|34|34|34|34|34|34|34|35|35|35|||||||0|0|0|0|||0|0|0|0|||||||||
2022-11-05 10:48:32|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-07-18|0.02448|7|0.943783|7|-0.624025|7|2022-07-18|0.02712|0.02686|0.02616|0.02616|0.02615|0.02474|0.02567|0.02448|0.02663|0.0252|0.02498|0.02564|0.02517|0.02493|0.02562|0.02494|0.02494|0.02541|0.0261|0.02957|||||597|460|384|353|517|1071|14899|40481|42585|38706|31999|30728|41642|39670|39569|32984|7373|2045|1275|1467|||||0.04878|0.03761|0.04917|0.05364|0.07979|0.05694|0.13725|0.17296|0.11533|0.07824|0.10373|0.1145|0.15437|0.09328|0.13927|0.09935|0.03886|0.03715|0.02179|0.06385|||||-0.03949|-0.05812|-0.02552|-0.02808|-0.03657|-0.04591|-0.1153|-0.15122|-0.10335|-0.10622|-0.09498|-0.10757|-0.12627|-0.09656|-0.09145|-0.07049|-0.04905|-0.04563|-0.03152|-0.0384|||||34|34|34|34|34|34|34|34|34|34|34|35|35|35|35|35|35|35|35|35|||||||||0||||0||||||||||||
2022-11-05 10:48:32|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-07-18|0.02448|7|0.943783|7|-0.624025|7|2022-07-18|0.02712|0.02686|0.02616|0.02616|0.02615|0.02474|0.02567|0.02448|0.02663|0.0252|0.02498|0.02564|0.02517|0.02493|0.02562|0.02494|0.02494|0.02541|0.0261|0.02957|||||597|460|384|353|517|1071|14899|40481|42585|38706|31999|30728|41642|39670|39569|32984|7373|2045|1275|1467|||||0.04878|0.03761|0.04917|0.05364|0.07979|0.05694|0.13725|0.17296|0.11533|0.07824|0.10373|0.1145|0.15437|0.09328|0.13927|0.09935|0.03886|0.03715|0.02179|0.06385|||||-0.03949|-0.05812|-0.02552|-0.02808|-0.03657|-0.04591|-0.1153|-0.15122|-0.10335|-0.10622|-0.09498|-0.10757|-0.12627|-0.09656|-0.09145|-0.07049|-0.04905|-0.04563|-0.03152|-0.0384|||||34|34|34|34|34|34|34|34|34|34|34|35|35|35|35|35|35|35|35|35|||||||||0||||0||||||||||||
2022-11-05 10:48:33|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-07-18|0.0456|4|0.509046|6|-0.578192|4|2022-07-18|0.04642|0.04993||0.04757|0.0456|0.05174|0.04933|0.04821|0.05017|3.38881|0.05495|3.27815|0.05624|0.05606|0.0556|0.05519|0.05646|3.29396||||||0.04668|183|238||125|206|211|74|154|154|19|30|120|176|166|206|135|46|55||||||96|0.04853|0.06399||0.03685|0.05797|0.04154|0.0559|0.06072|0.04893|0.01569|0.04236|0.04182|0.05555|0.05241|0.06364|0.04272|0.03952|0.01687||||||0.03659|-0.04784|-0.05477||-0.04818|-0.09329|-0.08902|-0.03717|-0.05635|-0.04177|-0.01817|-0.02296|-0.03337|-0.04485|-0.04178|-0.0536|-0.03044|-0.02117|-0.03837||||||-0.02386|29|29|30|31|31|31|31|31|30|31|31|31|31|31|31|31|31|31|||||||||||||||||||||||||
2022-11-05 10:48:33|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-07-18|0.0456|4|0.509046|6|-0.578192|4|2022-07-18|0.04642|0.04993||0.04757|0.0456|0.05174|0.04933|0.04821|0.05017|3.38881|0.05495|3.27815|0.05624|0.05606|0.0556|0.05519|0.05646|3.29396||||||0.04668|183|238||125|206|211|74|154|154|19|30|120|176|166|206|135|46|55||||||96|0.04853|0.06399||0.03685|0.05797|0.04154|0.0559|0.06072|0.04893|0.01569|0.04236|0.04182|0.05555|0.05241|0.06364|0.04272|0.03952|0.01687||||||0.03659|-0.04784|-0.05477||-0.04818|-0.09329|-0.08902|-0.03717|-0.05635|-0.04177|-0.01817|-0.02296|-0.03337|-0.04485|-0.04178|-0.0536|-0.03044|-0.02117|-0.03837||||||-0.02386|29|29|30|31|31|31|31|31|30|31|31|31|31|31|31|31|31|31|||||||||||||||||||||||||
2022-11-05 10:48:34|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-07-18|0.0206|15|1.477186|7|-0.863818|7|2022-07-18|0.02459|0.02378|0.02497|0.02538|0.0242|0.02238|0.02159|0.02099|0.02159|0.02162|0.02161|0.0218|0.02121|0.02177|0.02097|0.0206|0.02154|0.02214|0.02195|0.02657|||||1054|836|634|534|787|1966|18731|46564|45666|43809|34630|36182|44762|46109|46251|40179|9625|3371|2377|2658|||||0.08177|0.05344|0.08169|0.06091|0.11651|0.08456|0.24711|0.33194|0.18211|0.11777|0.12797|0.20796|0.25621|0.16054|0.25509|0.15731|0.05266|0.06486|0.03851|0.09174|||||-0.12797|-0.08602|-0.03432|-0.05442|-0.06884|-0.08241|-0.20084|-0.186|-0.18474|-0.17675|-0.15833|-0.1611|-0.18292|-0.16686|-0.16266|-0.13006|-0.06793|-0.06298|-0.05542|-0.06655|||||34|34|34|34|34|34|34|34|34|34|34|34|34|34|35|35|35|35|35|35||||0|||||0||0||0|||0|||||||||
2022-11-05 10:48:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-07-18|0.0206|15|1.477186|7|-0.863818|7|2022-07-18|0.02459|0.02378|0.02497|0.02538|0.0242|0.02238|0.02159|0.02099|0.02159|0.02162|0.02161|0.0218|0.02121|0.02177|0.02097|0.0206|0.02154|0.02214|0.02195|0.02657|||||1054|836|634|534|787|1966|18731|46564|45666|43809|34630|36182|44762|46109|46251|40179|9625|3371|2377|2658|||||0.08177|0.05344|0.08169|0.06091|0.11651|0.08456|0.24711|0.33194|0.18211|0.11777|0.12797|0.20796|0.25621|0.16054|0.25509|0.15731|0.05266|0.06486|0.03851|0.09174|||||-0.12797|-0.08602|-0.03432|-0.05442|-0.06884|-0.08241|-0.20084|-0.186|-0.18474|-0.17675|-0.15833|-0.1611|-0.18292|-0.16686|-0.16266|-0.13006|-0.06793|-0.06298|-0.05542|-0.06655|||||34|34|34|34|34|34|34|34|34|34|34|34|34|34|35|35|35|35|35|35||||0|||||0||0||0|||0|||||||||
2022-11-05 10:48:35|EN.D.LGO.FWM2.IP|99|2022-10-31 02:00:00|2022-11-04 20:00:00|1108.5|1028.8|0.1888|2022-07-11|0.14574|10|5.061636|13|-2.516269|13|2022-07-11||0.2502|0.24848|0.22714|0.21891|0.22884|0.16807|0.1567|0.14964|0.15061|0.14574|0.15006|0.14776|0.14917|0.14947|0.15448|0.15337|0.1571|0.16679|0.19221|0.40298|6.77092||||61|77|42|91|111|461|1216|2286|1563|1358|1367|1603|2605|3296|5078|1393|1069|1070|209|131|9||||0.3943|0.34513|0.16594|0.21601|0.40778|0.65103|0.69321|1.00278|0.54251|0.46328|0.55607|0.61915|0.91313|0.79905|1.09147|0.60996|0.71665|0.76153|0.33317|0.28665|0.33725||||-0.49979|-0.31818|-0.26534|-0.1788|-0.29692|-0.51788|-0.48335|-0.95308|-0.44132|-0.64232|-0.46972|-0.53561|-0.89356|-1.24078|-1.09421|-0.52254|-0.62886|-0.65177|-0.36306|-0.32675|-0.29328|||46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|45|45|43|43|43|33||0||||0|||0|0|||0||0|||0|0||||||
2022-11-05 10:48:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:36|EN.D.LGO.FWM2.IP|99|2022-10-31 02:00:00|2022-11-04 20:00:00|1108.5|1028.8|0.1888|2022-07-11|0.14574|10|5.061636|13|-2.516269|13|2022-07-11||0.2502|0.24848|0.22714|0.21891|0.22884|0.16807|0.1567|0.14964|0.15061|0.14574|0.15006|0.14776|0.14917|0.14947|0.15448|0.15337|0.1571|0.16679|0.19221|0.40298|6.77092||||61|77|42|91|111|461|1216|2286|1563|1358|1367|1603|2605|3296|5078|1393|1069|1070|209|131|9||||0.3943|0.34513|0.16594|0.21601|0.40778|0.65103|0.69321|1.00278|0.54251|0.46328|0.55607|0.61915|0.91313|0.79905|1.09147|0.60996|0.71665|0.76153|0.33317|0.28665|0.33725||||-0.49979|-0.31818|-0.26534|-0.1788|-0.29692|-0.51788|-0.48335|-0.95308|-0.44132|-0.64232|-0.46972|-0.53561|-0.89356|-1.24078|-1.09421|-0.52254|-0.62886|-0.65177|-0.36306|-0.32675|-0.29328|||46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|45|45|43|43|43|33||0||||0|||0|0|||0||0|||0|0||||||
2022-11-05 10:48:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:36|SE.D.PANWUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|14212|579230.9|0.0849|2022-07-18|0.07063|19|4.779661|13|-4.40282|13|2022-07-18||||||||||||||0.25547|0.15138|0.15663|0.13611|0.13241|0.12053|0.07063||||||||||||||||||112725|133069|85985|67301|62008|70463|174404||||||||||||||||||1.17525|1.14884|0.72855|0.57894|0.6373|0.45183|0.56209||||||||||||||||||-1.09286|-1.39571|-0.63547|-0.5378|-0.55978|-0.51211|-0.57772|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:48:38|SE.D.PANWUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|14212|579230.9|0.0849|2022-07-18|0.07063|19|4.779661|13|-4.40282|13|2022-07-18||||||||||||||0.25547|0.15138|0.15663|0.13611|0.13241|0.12053|0.07063||||||||||||||||||112725|133069|85985|67301|62008|70463|174404||||||||||||||||||1.17525|1.14884|0.72855|0.57894|0.6373|0.45183|0.56209||||||||||||||||||-1.09286|-1.39571|-0.63547|-0.5378|-0.55978|-0.51211|-0.57772|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:48:38|UA.D.ABNBUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9581|497605.8|0.24959|2022-07-18|0.05103|19|5.039042|13|-5.870717|13|2022-07-18|||||||||0.72022|2.2227|2.23903|0.48234|0.46787|0.10434|0.07321|0.05855|0.05884|0.0544|0.05337|0.05103|0.36445|2.30234|0.38878|0.4651|||||||||3773|2102|2091|8482|14766|484418|573192|381266|300341|300490|312567|718889|276787|5848|5906|4113|||||||||0.84516|0.29991|0.30167|0.35975|0.43419|1.9589|1.57403|0.91899|0.84475|0.84627|0.56411|0.77737|0.48609|0.23353|0.34666|0.37714|||||||||-0.70779|-0.28422|-0.33703|-0.52311|-0.83443|-1.99115|-1.55357|-1.07524|-0.63129|-0.87239|-0.63524|-0.6957|-0.35855|-0.39404|-0.176|-0.26113|66|66|63|66|66|67|67|67|67|67|67|67|67|51|53|52|||||||||||0|||0||0|0||0|0|||||
2022-11-05 10:48:39|UA.D.ABNBUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|9581|497605.8|0.24959|2022-07-18|0.05103|19|5.039042|13|-5.870717|13|2022-07-18|||||||||0.72022|2.2227|2.23903|0.48234|0.46787|0.10434|0.07321|0.05855|0.05884|0.0544|0.05337|0.05103|0.36445|2.30234|0.38878|0.4651|||||||||3773|2102|2091|8482|14766|484418|573192|381266|300341|300490|312567|718889|276787|5848|5906|4113|||||||||0.84516|0.29991|0.30167|0.35975|0.43419|1.9589|1.57403|0.91899|0.84475|0.84627|0.56411|0.77737|0.48609|0.23353|0.34666|0.37714|||||||||-0.70779|-0.28422|-0.33703|-0.52311|-0.83443|-1.99115|-1.55357|-1.07524|-0.63129|-0.87239|-0.63524|-0.6957|-0.35855|-0.39404|-0.176|-0.26113|66|66|63|66|66|67|67|67|67|67|67|67|67|51|53|52|||||||||||0|||0||0|0||0|0|||||
2022-11-05 10:48:39|UA.D.BIDU.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|8520|157015|1.61843|2022-07-18|0.0681|19|6.837607|8|-4.086022|13|2022-07-18|||||||||0.82187|2.3733|3.759|0.51497|0.49944|0.14883|0.09995|0.08305|0.08232|0.0841|0.07718|0.0681|0.57144|2.93085|6.42325|4.6158|||||||||10424|4000|3958|9768|12230|302412|236499|160442|98813|90197|103787|360756|263325|1173|1238|1631|||||||||1.1738|0.37876|0.40049|0.36372|0.33871|1.78256|0.95495|0.81434|0.54023|0.48146|0.45464|0.6503|0.29399|0.2563|0.21989|0.27625|||||||||-0.64114|-0.45447|-0.3814|-0.38409|-0.48645|-1.76602|-1.11635|-0.80574|-0.6259|-0.58363|-0.63141|-0.59687|-0.32198|-0.25678|-0.20853|-0.26778|66|63|66|66|66|67|67|67|67|67|67|67|67|41|51|50||||||||||||||0|0|0|0||0||||||
2022-11-05 10:48:40|UC.D.NVDA.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|14125|1678818.3|0.09419|2022-07-18|0.02265|15|4.800962|14|-6.864247|20|2022-07-18|||||||||0.20133|0.19574|0.20683|0.13729|0.12033|0.04998|0.02799|0.02265|0.02458|0.02907|0.02471|0.02765|0.10729|0.07924|0.09209|0.09158|||||||||62437|31501|28037|117645|205244|3806350|4328055|3088399|2477597|2241206|2562058|4014510|1503344|79314|46259|45878|||||||||0.61486|0.25317|0.26563|0.35834|0.58857|1.36928|1.33949|0.8866|0.72487|0.64553|0.58307|0.87814|0.28819|0.2136|0.29614|0.28618|||||||||-0.52752|-0.25274|-0.30422|-0.61687|-0.67545|-1.51477|-1.45289|-1.15658|-0.74633|-1.11275|-0.65718|-0.81618|-0.67208|-0.27462|-0.13447|-0.27327|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||0|0|0|0|||0|0|0|0||0|||0||
2022-11-05 10:48:40|UA.D.BIDU.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|8520|157015|1.61843|2022-07-18|0.0681|19|6.837607|8|-4.086022|13|2022-07-18|||||||||0.82187|2.3733|3.759|0.51497|0.49944|0.14883|0.09995|0.08305|0.08232|0.0841|0.07718|0.0681|0.57144|2.93085|6.42325|4.6158|||||||||10424|4000|3958|9768|12230|302412|236499|160442|98813|90197|103787|360756|263325|1173|1238|1631|||||||||1.1738|0.37876|0.40049|0.36372|0.33871|1.78256|0.95495|0.81434|0.54023|0.48146|0.45464|0.6503|0.29399|0.2563|0.21989|0.27625|||||||||-0.64114|-0.45447|-0.3814|-0.38409|-0.48645|-1.76602|-1.11635|-0.80574|-0.6259|-0.58363|-0.63141|-0.59687|-0.32198|-0.25678|-0.20853|-0.26778|66|63|66|66|66|67|67|67|67|67|67|67|67|41|51|50||||||||||||||0|0|0|0||0||||||
2022-11-05 10:48:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-07-18|0.02265|15|4.800962|14|-6.864247|20|2022-07-18|||||||||0.20133|0.19574|0.20683|0.13729|0.12033|0.04998|0.02799|0.02265|0.02458|0.02907|0.02471|0.02765|0.10729|0.07924|0.09209|0.09158|||||||||62437|31501|28037|117645|205244|3806350|4328055|3088399|2477597|2241206|2562058|4014510|1503344|79314|46259|45878|||||||||0.61486|0.25317|0.26563|0.35834|0.58857|1.36928|1.33949|0.8866|0.72487|0.64553|0.58307|0.87814|0.28819|0.2136|0.29614|0.28618|||||||||-0.52752|-0.25274|-0.30422|-0.61687|-0.67545|-1.51477|-1.45289|-1.15658|-0.74633|-1.11275|-0.65718|-0.81618|-0.67208|-0.27462|-0.13447|-0.27327|66|66|66|66|66|67|67|67|67|67|67|67|67|54|54|54|||||||||0|0|0|0|||0|0|0|0||0|||0||
2022-11-05 10:48:42|EZ.D.ROBINGREY.Month2.IP|76|2022-10-31 09:00:00|2022-11-04 20:00:00|10.28|0|0|2022-07-18|0|0|30.725462|20|-9.810875|20|2022-07-18|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.75472|0.48577|0.55212|0.67842|0.57279|2.52313|2.08451|1.66051|1.08399|0.82677|0.90228|1.07086|1.64609|0.3585|0.4712|0.54809|||||||||-1.66477|-0.6515|-0.57615|-0.85149|-0.81877|-2.05873|-2.10124|-1.41273|-1.14276|-1.04253|-0.82891|-1.07241|-1.06162|-0.69894|-0.3683|-0.60169|1|66|66|66|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||||||||||||||||||
2022-11-05 10:48:43|EZ.D.ROBINGREY.Month2.IP|76|2022-10-31 09:00:00|2022-11-04 20:00:00|10.28|0|0|2022-07-18|0|0|30.725462|20|-9.810875|20|2022-07-18|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.75472|0.48577|0.55212|0.67842|0.57279|2.52313|2.08451|1.66051|1.08399|0.82677|0.90228|1.07086|1.64609|0.3585|0.4712|0.54809|||||||||-1.66477|-0.6515|-0.57615|-0.85149|-0.81877|-2.05873|-2.10124|-1.41273|-1.14276|-1.04253|-0.82891|-1.07241|-1.06162|-0.69894|-0.3683|-0.60169|1|66|66|66|66|66|67|67|67|67|67|67|67|67|53|54|54|||||||||||||||||||||||||
2022-11-05 10:48:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:44|UD.D.SPWR.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|1752|419526.1|0.07132|2022-07-18|0.06068|19|6.650831|14|-8.430394|13|2022-07-18||||||||||||||0.11796|0.0784|0.06353|0.06792|0.06263|0.06258|0.06068||||||||||||||||||340855|396153|278975|226356|178546|223801|561193||||||||||||||||||2.28422|2.00447|1.21872|0.86267|0.75868|0.64871|0.98702||||||||||||||||||-2.32443|-1.73876|-1.14649|-0.87719|-0.94204|-0.79347|-0.73167|||||67|67|67|67|67|67|67||||||||||||||0|0||||||||||
2022-11-05 10:48:44|UD.D.SPWR.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|1752|419526.1|0.07132|2022-07-18|0.06068|19|6.650831|14|-8.430394|13|2022-07-18||||||||||||||0.11796|0.0784|0.06353|0.06792|0.06263|0.06258|0.06068||||||||||||||||||340855|396153|278975|226356|178546|223801|561193||||||||||||||||||2.28422|2.00447|1.21872|0.86267|0.75868|0.64871|0.98702||||||||||||||||||-2.32443|-1.73876|-1.14649|-0.87719|-0.94204|-0.79347|-0.73167|||||67|67|67|67|67|67|67||||||||||||||0|0||||||||||
2022-11-05 10:48:45|SE.D.NETUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4102|863018.8|0.11991|2022-07-18|0.07952|19|11.072154|14|-9.063342|13|2022-07-18||||||||||||||0.27098|0.16593|0.14049|0.12841|0.12932|0.11348|0.07952||||||||||||||||||626399|735475|527721|378827|354141|394588|918578||||||||||||||||||2.84449|2.52017|1.45485|0.94239|1.23325|0.86939|1.21017||||||||||||||||||-3.31253|-2.20379|-1.53288|-1.02321|-0.98695|-0.97126|-0.90692|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:48:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:45|SE.D.NETUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4102|863018.8|0.11991|2022-07-18|0.07952|19|11.072154|14|-9.063342|13|2022-07-18||||||||||||||0.27098|0.16593|0.14049|0.12841|0.12932|0.11348|0.07952||||||||||||||||||626399|735475|527721|378827|354141|394588|918578||||||||||||||||||2.84449|2.52017|1.45485|0.94239|1.23325|0.86939|1.21017||||||||||||||||||-3.31253|-2.20379|-1.53288|-1.02321|-0.98695|-0.97126|-0.90692|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:48:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:48:46|SI.D.ARKKUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|3524|643467.2|0.03672|2022-07-18|0.0353|18|8.326553|14|-6.538705|13|2022-07-18||||||||||||||0.05526|0.04295|0.03577|0.03703|0.03926|0.0353|0.05763||||||||||||||||||1323854|1235588|726978|531764|510356|570106|1032443||||||||||||||||||2.25315|1.91001|1.25943|0.83896|0.94177|0.62125|0.92853||||||||||||||||||-2.15205|-1.63399|-1.16969|-0.90801|-0.94074|-0.77687|-0.82874|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0||0|||||
2022-11-05 10:48:46|SI.D.ARKKUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|3524|643467.2|0.03672|2022-07-18|0.0353|18|8.326553|14|-6.538705|13|2022-07-18||||||||||||||0.05526|0.04295|0.03577|0.03703|0.03926|0.0353|0.05763||||||||||||||||||1323854|1235588|726978|531764|510356|570106|1032443||||||||||||||||||2.25315|1.91001|1.25943|0.83896|0.94177|0.62125|0.92853||||||||||||||||||-2.15205|-1.63399|-1.16969|-0.90801|-0.94074|-0.77687|-0.82874|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0||0|||||
2022-11-05 10:48:48|SI.D.ARKGUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|3254|47888.1|0.05482|2022-07-18|0.04788|15|5.880365|17|-5.504857|13|2022-07-18||||||||||||||0.08897|0.05475|0.04788|0.04821|0.05736|0.04814|0.07933||||||||||||||||||150694|190299|132377|103375|99279|113721|199447||||||||||||||||||2.04825|1.53052|0.9803|0.71845|0.82839|0.59923|0.91045||||||||||||||||||-1.70252|-1.37562|-1.15519|-0.82638|-0.89542|-0.65132|-0.77637|||||67|67|67|67|67|67|67|||||||||||||||0||0|0||0|||||
2022-11-05 10:48:48|SI.D.ARKGUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|3254|47888.1|0.05482|2022-07-18|0.04788|15|5.880365|17|-5.504857|13|2022-07-18||||||||||||||0.08897|0.05475|0.04788|0.04821|0.05736|0.04814|0.07933||||||||||||||||||150694|190299|132377|103375|99279|113721|199447||||||||||||||||||2.04825|1.53052|0.9803|0.71845|0.82839|0.59923|0.91045||||||||||||||||||-1.70252|-1.37562|-1.15519|-0.82638|-0.89542|-0.65132|-0.77637|||||67|67|67|67|67|67|67|||||||||||||||0||0|0||0|||||
2022-11-05 10:48:49|SI.D.ARKQUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4435|3884.4|0.07759|2022-07-18|0.06308|18|4.420922|14|-3.525412|13|2022-07-18||||||||||||||0.08696|0.07211|0.06559|0.06472|0.0708|0.06308|0.13565||||||||||||||||||9835|7587|4594|3657|2927|3818|5757||||||||||||||||||1.39662|1.01521|0.64736|0.51169|0.51959|0.44642|0.6213||||||||||||||||||-1.01538|-0.95479|-0.72452|-0.56982|-0.6327|-0.47569|-0.53621|||||67|67|67|67|67|67|67||||||||||||||0|0|||||0|||||
2022-11-05 10:48:50|SI.D.ARKQUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4435|3884.4|0.07759|2022-07-18|0.06308|18|4.420922|14|-3.525412|13|2022-07-18||||||||||||||0.08696|0.07211|0.06559|0.06472|0.0708|0.06308|0.13565||||||||||||||||||9835|7587|4594|3657|2927|3818|5757||||||||||||||||||1.39662|1.01521|0.64736|0.51169|0.51959|0.44642|0.6213||||||||||||||||||-1.01538|-0.95479|-0.72452|-0.56982|-0.6327|-0.47569|-0.53621|||||67|67|67|67|67|67|67||||||||||||||0|0|||||0|||||
2022-11-05 10:48:50|SI.D.ARKFUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|1526|23808.5|0.12383|2022-07-18|0.11462|18|9.724047|14|-6.451613|13|2022-07-18||||||||||||||0.17204|0.1504|0.13515|0.12899|0.1396|0.11462|0.12715||||||||||||||||||62362|41453|21811|16972|16843|21625|40288||||||||||||||||||2.2107|1.92494|1.12476|0.82045|0.78228|0.56862|0.92428||||||||||||||||||-1.94221|-1.7211|-1.14622|-0.77597|-0.88187|-0.67602|-0.68411|||||67|67|67|67|67|67|67||||||||||||||0|||0|0|||||||
2022-11-05 10:48:51|SI.D.ARKFUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|1526|23808.5|0.12383|2022-07-18|0.11462|18|9.724047|14|-6.451613|13|2022-07-18||||||||||||||0.17204|0.1504|0.13515|0.12899|0.1396|0.11462|0.12715||||||||||||||||||62362|41453|21811|16972|16843|21625|40288||||||||||||||||||2.2107|1.92494|1.12476|0.82045|0.78228|0.56862|0.92428||||||||||||||||||-1.94221|-1.7211|-1.14622|-0.77597|-0.88187|-0.67602|-0.68411|||||67|67|67|67|67|67|67||||||||||||||0|||0|0|||||||
2022-11-05 10:48:51|SI.D.ARKWUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4339|38178.8|0.07313|2022-07-18|0.08897|19|9.938416|14|-6.489629|13|2022-07-18||||||||||||||0.16894|0.10174|0.09804|0.09254|0.09475|0.09133|0.08897||||||||||||||||||81515|56637|24620|18439|15302|24147|38783||||||||||||||||||2.04829|1.84195|1.10899|0.80892|0.99829|0.61804|0.85397||||||||||||||||||-2.13873|-1.69231|-1.16327|-0.8698|-0.78649|-0.66375|-0.7366|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0||0|0|||||
2022-11-05 10:48:53|SI.D.ARKWUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|4339|38178.8|0.07313|2022-07-18|0.08897|19|9.938416|14|-6.489629|13|2022-07-18||||||||||||||0.16894|0.10174|0.09804|0.09254|0.09475|0.09133|0.08897||||||||||||||||||81515|56637|24620|18439|15302|24147|38783||||||||||||||||||2.04829|1.84195|1.10899|0.80892|0.99829|0.61804|0.85397||||||||||||||||||-2.13873|-1.69231|-1.16327|-0.8698|-0.78649|-0.66375|-0.7366|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0||0|0|||||
2022-11-05 10:48:53|SI.D.PRNTUS.CASH.IP|34|2022-10-31 13:00:00|2022-11-04 19:00:00|2051|181.4|0.58437|2022-07-18|0.3071|15|2.593116|14|-2.339956|14|2022-07-18||||||||||||||0.45437|0.32962|0.3071|0.31506|0.31693|0.31589|0.41795||||||||||||||||||752|895|685|589|731|606|872||||||||||||||||||0.87042|0.77779|0.41855|0.37252|0.39404|0.32666|0.41179||||||||||||||||||-0.71948|-0.78134|-0.47156|-0.44918|-0.47907|-0.39344|-0.45982|||||67|67|66|65|66|67|67||||||||||||||0|||||||||||
2022-11-05 10:48:54|SI.D.IZRLUS.CASH.IP|33|2022-10-31 13:00:00|2022-11-04 19:00:00|1702|152.7|6.66058|2022-07-18|0.70202|19|2.306425|13|-2.362584|13|2022-07-18||||||||||||||0.80225|2.20389|2.25201|2.21798|2.24911|5.3701|0.70202||||||||||||||||||562|321|255|195|419|172|419||||||||||||||||||0.91573|0.6634|0.36259|0.39887|0.32426|0.23941|0.31916||||||||||||||||||-0.81499|-0.62358|-0.46263|-0.3993|-0.50086|-0.31859|-0.40218|||||67|64|63|62|61|63|65|||||||||||||||||||||||||
2022-11-05 10:48:54|SI.D.PRNTUS.CASH.IP|34|2022-10-31 13:00:00|2022-11-04 19:00:00|2051|181.4|0.58437|2022-07-18|0.3071|15|2.593116|14|-2.339956|14|2022-07-18||||||||||||||0.45437|0.32962|0.3071|0.31506|0.31693|0.31589|0.41795||||||||||||||||||752|895|685|589|731|606|872||||||||||||||||||0.87042|0.77779|0.41855|0.37252|0.39404|0.32666|0.41179||||||||||||||||||-0.71948|-0.78134|-0.47156|-0.44918|-0.47907|-0.39344|-0.45982|||||67|67|66|65|66|67|67||||||||||||||0|||||||||||
2022-11-05 10:48:55|UA.D.CANUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|314|208486.1|0.32902|2022-07-18|0.28206|14|12.355212|14|-5.982906|14|2022-07-18||||||||||||||0.29008|0.28206|0.28236|0.28224|0.28651|0.28263|0.28633||||||||||||||||||595948|660696|453904|337584|262875|274623|528200||||||||||||||||||3.02065|2.18731|1.44336|1.10382|1.01202|0.96639|1.57531||||||||||||||||||-2.32385|-2.16726|-1.69546|-1.27557|-1.2355|-1.03198|-1.16046|||||67|67|67|67|67|67|67|||||||||||||||||||||||||
2022-11-05 10:48:56|UC.D.RIOTUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|580|1464513.4|0.16172|2022-07-18|0.15113|16|11.809816|14|-6.633292|14|2022-07-18||||||||||||||0.17128|0.15494|0.15221|0.15113|0.1569|0.15142|0.15283||||||||||||||||||1928266|2113055|1432252|1183838|1055384|1119354|1948244||||||||||||||||||3.39302|2.82586|1.85934|1.37839|1.28999|1.21932|1.50933||||||||||||||||||-2.83361|-2.22409|-1.8309|-1.45894|-1.36261|-1.08457|-1.24415|||||67|67|67|67|67|67|67||||||||||||||0|||||||||||
2022-11-05 10:48:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-07-18|0.70202|19|2.306425|13|-2.362584|13|2022-07-18||||||||||||||0.80225|2.20389|2.25201|2.21798|2.24911|5.3701|0.70202||||||||||||||||||562|321|255|195|419|172|419||||||||||||||||||0.91573|0.6634|0.36259|0.39887|0.32426|0.23941|0.31916||||||||||||||||||-0.81499|-0.62358|-0.46263|-0.3993|-0.50086|-0.31859|-0.40218|||||67|64|63|62|61|63|65|||||||||||||||||||||||||
2022-11-05 10:48:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-07-18|0.28206|14|12.355212|14|-5.982906|14|2022-07-18||||||||||||||0.29008|0.28206|0.28236|0.28224|0.28651|0.28263|0.28633||||||||||||||||||595948|660696|453904|337584|262875|274623|528200||||||||||||||||||3.02065|2.18731|1.44336|1.10382|1.01202|0.96639|1.57531||||||||||||||||||-2.32385|-2.16726|-1.69546|-1.27557|-1.2355|-1.03198|-1.16046|||||67|67|67|67|67|67|67|||||||||||||||||||||||||
2022-11-05 10:48:57|KN.D.HIVECN.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|384|20162.9|0.45399|2022-07-18|0.45884|15|15.533981|14|-6.422018|13|2022-07-18||||||||||||||0.54731|0.47602|0.45884|0.46682|0.48994|0.46329|0.87286||||||||||||||||||188850|188776|126486|103598|94205|99598|154279||||||||||||||||||2.66353|2.86233|1.71182|1.27006|1.18075|1.22118|1.10513||||||||||||||||||-2.25447|-1.80003|-1.57727|-1.46009|-1.12333|-0.95313|-1.17736|||||66|66|66|66|66|66|66|||||||||||||||||||||||||
2022-11-05 10:48:57|SI.D.IWNUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|14291|21682.7|0.06103|2022-07-18|0.03567|16|2.282099|17|-1.779307|14|2022-07-18||||||||||||||0.10983|0.04374|0.03969|0.03567|0.04742|0.03948|0.09183||||||||||||||||||27369|29170|23819|17047|19253|20512|83826||||||||||||||||||0.57757|0.53966|0.35005|0.37772|0.38946|0.41527|0.48618||||||||||||||||||-0.46739|-0.67872|-0.54555|-0.51907|-0.37843|-0.33891|-0.36834|||||67|67|67|67|67|67|67||||||||||||||0||0|0|0|||||||
2022-11-05 10:48:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-07-18|0.15113|16|11.809816|14|-6.633292|14|2022-07-18||||||||||||||0.17128|0.15494|0.15221|0.15113|0.1569|0.15142|0.15283||||||||||||||||||1928266|2113055|1432252|1183838|1055384|1119354|1948244||||||||||||||||||3.39302|2.82586|1.85934|1.37839|1.28999|1.21932|1.50933||||||||||||||||||-2.83361|-2.22409|-1.8309|-1.45894|-1.36261|-1.08457|-1.24415|||||67|67|67|67|67|67|67||||||||||||||0|||||||||||
2022-11-05 10:48:59|SI.D.IWO.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|21843|52704.3|0.10281|2022-07-18|0.05698|18|2.989449|17|-2.453408|13|2022-07-18||||||||||||||0.16524|0.07757|0.06579|0.06336|0.06974|0.05698|0.09415||||||||||||||||||57807|75427|64153|54901|64948|78944|163075||||||||||||||||||0.85163|0.7748|0.43631|0.44131|0.44627|0.40571|0.60382||||||||||||||||||-0.76194|-0.82264|-0.57167|-0.52021|-0.52665|-0.38211|-0.40765|||||67|67|67|67|67|67|67|||||||||||||||0|0||0|0|0|||||
2022-11-05 10:48:59|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-07-18|0.45884|15|15.533981|14|-6.422018|13|2022-07-18||||||||||||||0.54731|0.47602|0.45884|0.46682|0.48994|0.46329|0.87286||||||||||||||||||188850|188776|126486|103598|94205|99598|154279||||||||||||||||||2.66353|2.86233|1.71182|1.27006|1.18075|1.22118|1.10513||||||||||||||||||-2.25447|-1.80003|-1.57727|-1.46009|-1.12333|-0.95313|-1.17736|||||66|66|66|66|66|66|66|||||||||||||||||||||||||
2022-11-05 10:49:00|SI.D.IWDUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|14875|478487.7|0.01539|2022-07-18|0.01412|16|1.610076|19|-1.48091|14|2022-07-18||||||||||||||0.02524|0.01499|0.01415|0.01412|0.01592|0.01499|0.02494||||||||||||||||||205718|347937|278096|264838|234241|341347|693781||||||||||||||||||0.35606|0.41619|0.28487|0.29418|0.2655|0.30951|0.42497||||||||||||||||||-0.3898|-0.46968|-0.3645|-0.30846|-0.29834|-0.30895|-0.38686|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:49:01|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-07-18|0.03567|16|2.282099|17|-1.779307|14|2022-07-18||||||||||||||0.10983|0.04374|0.03969|0.03567|0.04742|0.03948|0.09183||||||||||||||||||27369|29170|23819|17047|19253|20512|83826||||||||||||||||||0.57757|0.53966|0.35005|0.37772|0.38946|0.41527|0.48618||||||||||||||||||-0.46739|-0.67872|-0.54555|-0.51907|-0.37843|-0.33891|-0.36834|||||67|67|67|67|67|67|67||||||||||||||0||0|0|0|||||||
2022-11-05 10:49:01|SI.D.IWO.CASH.IP|0|none|||0|0|2022-07-18|0.05698|18|2.989449|17|-2.453408|13|2022-07-18||||||||||||||0.16524|0.07757|0.06579|0.06336|0.06974|0.05698|0.09415||||||||||||||||||57807|75427|64153|54901|64948|78944|163075||||||||||||||||||0.85163|0.7748|0.43631|0.44131|0.44627|0.40571|0.60382||||||||||||||||||-0.76194|-0.82264|-0.57167|-0.52021|-0.52665|-0.38211|-0.40765|||||67|67|67|67|67|67|67|||||||||||||||0|0||0|0|0|||||
2022-11-05 10:49:01|SI.D.IWFUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|21207|24314.7|0.03707|2022-07-18|0.03105|18|2.446938|14|-1.825861|15|2022-07-18||||||||||||||0.08054|0.04101|0.03287|0.03332|0.03734|0.03105|0.03687||||||||||||||||||29186|18024|12660|13044|11796|15298|60421||||||||||||||||||0.63614|0.6153|0.39803|0.38738|0.35534|0.38222|0.55798||||||||||||||||||-0.56092|-0.74866|-0.53879|-0.37199|-0.50704|-0.38439|-0.49043|||||67|67|67|67|67|67|67|||||||||||||||0|0|0|0|0|0|||||
2022-11-05 10:49:03|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-07-18|0.01412|16|1.610076|19|-1.48091|14|2022-07-18||||||||||||||0.02524|0.01499|0.01415|0.01412|0.01592|0.01499|0.02494||||||||||||||||||205718|347937|278096|264838|234241|341347|693781||||||||||||||||||0.35606|0.41619|0.28487|0.29418|0.2655|0.30951|0.42497||||||||||||||||||-0.3898|-0.46968|-0.3645|-0.30846|-0.29834|-0.30895|-0.38686|||||67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2022-11-05 10:49:03|KA.D.IWVLLN.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|3190|9477.2|0.19474|2022-07-18|0.10632|14|1.769912|7|-1.604125|12|2022-07-18||||||||0.19308|0.14284|0.12382|0.16691|0.12162|0.13743|0.28682|0.10632|0.14859||||||||||||||||12781|14732|28313|16396|9912|8116|12673|25150|18128||||||||||||||||0.41994|0.24558|0.20088|0.1458|0.18085|0.24809|0.3567|0.44031|0.22017||||||||||||||||-0.48026|-0.26481|-0.15343|-0.20476|-0.16083|-0.26355|-0.31691|-0.39423|-0.22046|||||||||66|66|66|66|66|66|66|66|66|||||||||||||||||||||||||
2022-11-05 10:49:04|CS.D.LTCUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|68.25|2453.1|1.22813|2022-07-18|1.27557|21|11.317444|13|-13.027453|12|2022-07-18|1.28891|1.29073|1.28055|1.28104|1.28329|1.28256|1.28336|1.28005|1.2827|1.2866|1.28446|1.28437|1.28791|1.28914|1.28392|1.28429|1.28156|1.28139|1.28128|1.5041|1.50361|1.27557|1.28706|1.28697|3540|3151|3089|2839|2742|2876|2954|2816|2834|2842|2754|2893|3180|3798|3770|3596|3580|3316|3246|3268|2836|2124|2913|3185|0.72268|0.84413|0.86501|0.66511|0.51198|0.71271|0.62792|0.48378|0.59305|0.60616|0.70336|0.71555|0.6616|1.12723|0.88615|0.77303|0.8377|0.7286|0.83889|0.81894|0.53137|0.83652|0.6952|0.86171|-1.01859|-0.78238|-0.78512|-0.7658|-0.69724|-0.6751|-0.83683|-0.64664|-0.81751|-0.71217|-0.6186|-0.58793|-1.02218|-0.90616|-1.1175|-0.8419|-0.75234|-0.63607|-0.72781|-0.79109|-0.64034|-0.71177|-0.72472|-0.90452|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|||||||0|||||0|0||0|||0||0|||
2022-11-05 10:49:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-07-18|0.03105|18|2.446938|14|-1.825861|15|2022-07-18||||||||||||||0.08054|0.04101|0.03287|0.03332|0.03734|0.03105|0.03687||||||||||||||||||29186|18024|12660|13044|11796|15298|60421||||||||||||||||||0.63614|0.6153|0.39803|0.38738|0.35534|0.38222|0.55798||||||||||||||||||-0.56092|-0.74866|-0.53879|-0.37199|-0.50704|-0.38439|-0.49043|||||67|67|67|67|67|67|67|||||||||||||||0|0|0|0|0|0|||||
2022-11-05 10:49:05|IR.D.JGB.FWM3.IP|90|2022-10-30 23:00:00|2022-11-04 17:00:00|14835|69.7|1.16286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-07-18|0.10632|14|1.769912|7|-1.604125|12|2022-07-18||||||||0.19308|0.14284|0.12382|0.16691|0.12162|0.13743|0.28682|0.10632|0.14859||||||||||||||||12781|14732|28313|16396|9912|8116|12673|25150|18128||||||||||||||||0.41994|0.24558|0.20088|0.1458|0.18085|0.24809|0.3567|0.44031|0.22017||||||||||||||||-0.48026|-0.26481|-0.15343|-0.20476|-0.16083|-0.26355|-0.31691|-0.39423|-0.22046|||||||||66|66|66|66|66|66|66|66|66|||||||||||||||||||||||||
2022-11-05 10:49:05|OP.D.SPX5.4000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|124.01|0|1.84192|2022-07-18|3.19064|7|144.444444|22|-88.888889|19|2022-07-18|11.17232|47.79367|25.17465|5.3985|5.04058|4.66803|4.6103|3.19064|3.28505|3.32673|3.37231|3.66629|3.23211|3.42027|5.68768|5.45898|6.2114|6.41137|7.39093|29.75678|76.67598|59.68432|19.24985|11.68608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.40879|2.55063|2.17834|1.61378|1.29345|1.93882|2.67328|3.65999|3.45505|2.1887|2.07074|2.53714|4.29933|5.29465|5.91342|5.83735|4.04581|7.05497|6.02818|9.9997|1.75775|2.91387|7.18815|5.97521|-3.7669|-5.68806|-2.7447|-2.13499|-1.54407|-2.12029|-3.01901|-3.16263|-4.131|-2.3528|-2.18628|-4.0234|-4.46664|-5.84912|-9.77013|-5.93928|-5.41673|-5.08475|-6.71743|-8.29075|-5.93265|-1.0443|-1.15901|-1.67759|63|62|62|61|63|63|63|64|64|64|64|65|65|65|65|65|65|65|65|65|65|52|52|52|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:05|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-07-18|1.27557|21|11.317444|13|-13.027453|12|2022-07-18|1.28891|1.29073|1.28055|1.28104|1.28329|1.28256|1.28336|1.28005|1.2827|1.2866|1.28446|1.28437|1.28791|1.28914|1.28392|1.28429|1.28156|1.28139|1.28128|1.5041|1.50361|1.27557|1.28706|1.28697|3540|3151|3089|2839|2742|2876|2954|2816|2834|2842|2754|2893|3180|3798|3770|3596|3580|3316|3246|3268|2836|2124|2913|3185|0.72268|0.84413|0.86501|0.66511|0.51198|0.71271|0.62792|0.48378|0.59305|0.60616|0.70336|0.71555|0.6616|1.12723|0.88615|0.77303|0.8377|0.7286|0.83889|0.81894|0.53137|0.83652|0.6952|0.86171|-1.01859|-0.78238|-0.78512|-0.7658|-0.69724|-0.6751|-0.83683|-0.64664|-0.81751|-0.71217|-0.6186|-0.58793|-1.02218|-0.90616|-1.1175|-0.8419|-0.75234|-0.63607|-0.72781|-0.79109|-0.64034|-0.71177|-0.72472|-0.90452|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|||||||0|||||0|0||0|||0||0|||
2022-11-05 10:49:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:07|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-07-18|3.19064|7|144.444444|22|-88.888889|19|2022-07-18|11.17232|47.79367|25.17465|5.3985|5.04058|4.66803|4.6103|3.19064|3.28505|3.32673|3.37231|3.66629|3.23211|3.42027|5.68768|5.45898|6.2114|6.41137|7.39093|29.75678|76.67598|59.68432|19.24985|11.68608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.40879|2.55063|2.17834|1.61378|1.29345|1.93882|2.67328|3.65999|3.45505|2.1887|2.07074|2.53714|4.29933|5.29465|5.91342|5.83735|4.04581|7.05497|6.02818|9.9997|1.75775|2.91387|7.18815|5.97521|-3.7669|-5.68806|-2.7447|-2.13499|-1.54407|-2.12029|-3.01901|-3.16263|-4.131|-2.3528|-2.18628|-4.0234|-4.46664|-5.84912|-9.77013|-5.93928|-5.41673|-5.08475|-6.71743|-8.29075|-5.93265|-1.0443|-1.15901|-1.67759|63|62|62|61|63|63|63|64|64|64|64|65|65|65|65|65|65|65|65|65|65|52|52|52|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:07|OP.D.SPX2.4000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|201.06|0|1.18779|2022-07-18|1.5901|8|20.73509|15|-24.872002|12|2022-07-18|1.84415|1.85728|1.84243|1.84015|1.88362|1.89745|1.87478|1.59464|1.5901|1.5915|1.59086|1.60617|1.62885|1.62334|1.64412|1.63594|1.6576|1.65882|1.68441|1.67122|1.90505|1.90631|1.90344|1.90063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90948|1.84559|1.69976|1.12793|1.11898|1.21384|1.64344|2.58973|2.48474|1.71914|1.45398|1.6197|2.3793|4.81345|5.45948|3.49603|3.04144|3.55668|4.07784|5.33396|1.32457|0.37344|1.251|1.49883|-2.33047|-2.46354|-1.51947|-1.04568|-1.23369|-1.90509|-2.05098|-2.48088|-2.92402|-1.57092|-1.69965|-2.31768|-3.34009|-4.32976|-5.14928|-4.04577|-3.52092|-3.82644|-3.11704|-4.17746|-2.13847|-0.4747|-1.13475|-1.31883|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:08|OP.D.SPX2.4000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|201.06|0|1.18779|2022-07-18|1.5901|8|20.73509|15|-24.872002|12|2022-07-18|1.84415|1.85728|1.84243|1.84015|1.88362|1.89745|1.87478|1.59464|1.5901|1.5915|1.59086|1.60617|1.62885|1.62334|1.64412|1.63594|1.6576|1.65882|1.68441|1.67122|1.90505|1.90631|1.90344|1.90063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90948|1.84559|1.69976|1.12793|1.11898|1.21384|1.64344|2.58973|2.48474|1.71914|1.45398|1.6197|2.3793|4.81345|5.45948|3.49603|3.04144|3.55668|4.07784|5.33396|1.32457|0.37344|1.251|1.49883|-2.33047|-2.46354|-1.51947|-1.04568|-1.23369|-1.90509|-2.05098|-2.48088|-2.92402|-1.57092|-1.69965|-2.31768|-3.34009|-4.32976|-5.14928|-4.04577|-3.52092|-3.82644|-3.11704|-4.17746|-2.13847|-0.4747|-1.13475|-1.31883|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:08|OP.D.SPX3.4000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|36.38|0|5.182|2022-07-18|0.94399|10|13.570996|19|-15.89233|12|2022-07-18|1.10534|1.1101|1.10394|1.10388|1.12058|1.1247|1.11492|0.95122|0.94495|0.94782|0.94399|0.9507|0.96102|0.95508|0.96399|0.9633|0.97528|0.97934|0.99834|0.98901|1.12201|1.12156|1.11927|1.11827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42785|1.30679|1.1604|0.75827|0.79176|0.80079|1.16761|1.7846|1.86479|1.14509|1.08876|1.07058|1.88007|3.38793|3.65698|2.47894|2.34784|2.50808|2.7705|3.86164|0.94533|0.29519|0.84931|1.03055|-1.52715|-1.65849|-1.0189|-0.73398|-0.87719|-1.39435|-1.3997|-1.77799|-2.01123|-1.18968|-1.18513|-1.69957|-2.23572|-3.14014|-3.73966|-3.005|-2.42252|-2.70004|-2.27338|-2.94595|-1.54778|-0.40521|-0.77277|-0.90998|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:49:09|OP.D.SPX5.4250C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|49.72|0|4.31202|2022-07-18|5.07456|15|108.797654|19|-84.90566|12|2022-07-18|7.01851|7.08134|6.99167|6.79729|6.95066|6.80796|6.71143|6.05503|5.92223|5.80412|5.70192|5.5832|10.92061|12.22923|5.15294|5.07456|5.47553|5.5613|5.70284|5.75037|6.58358|6.86962|7.03341|6.97029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.08225|3.58246|2.81034|2.57833|1.76437|3.58332|4.55182|5.29743|5.63298|3.49996|3.62744|3.25645|3.64531|9.46649|9.8512|7.07101|6.89645|6.61648|5.83128|13.75953|2.78454|0.83392|2.641|2.31632|-4.84976|-3.66289|-2.90282|-1.64045|-2.52319|-3.75708|-2.57655|-5.33675|-4.6366|-3.3077|-3.43736|-4.32353|-7.31036|-8.2437|-10.06246|-8.63617|-7.62825|-6.60777|-6.77128|-8.56469|-4.49489|-1.38869|-2.18778|-2.49424|59|58|58|58|60|60|60|61|61|61|61|62|62|62|61|61|61|61|61|61|61|49|49|49|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:09|OP.D.SPX3.4000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|36.38|0|5.182|2022-07-18|0.94399|10|13.570996|19|-15.89233|12|2022-07-18|1.10534|1.1101|1.10394|1.10388|1.12058|1.1247|1.11492|0.95122|0.94495|0.94782|0.94399|0.9507|0.96102|0.95508|0.96399|0.9633|0.97528|0.97934|0.99834|0.98901|1.12201|1.12156|1.11927|1.11827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42785|1.30679|1.1604|0.75827|0.79176|0.80079|1.16761|1.7846|1.86479|1.14509|1.08876|1.07058|1.88007|3.38793|3.65698|2.47894|2.34784|2.50808|2.7705|3.86164|0.94533|0.29519|0.84931|1.03055|-1.52715|-1.65849|-1.0189|-0.73398|-0.87719|-1.39435|-1.3997|-1.77799|-2.01123|-1.18968|-1.18513|-1.69957|-2.23572|-3.14014|-3.73966|-3.005|-2.42252|-2.70004|-2.27338|-2.94595|-1.54778|-0.40521|-0.77277|-0.90998|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:49:10|OP.D.SPX2.4250C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|108.24|0|2.13446|2022-07-18|4.65108|7|27.608166|19|-23.242083|14|2022-07-18|5.15938|5.03663|4.99288|4.98552|5.10502|5.13305|5.11877|4.65108|4.65574|4.65841|4.66158|4.79588|4.84058|4.86769|4.93647|4.90847|4.96585|5.14863|5.12927|5.03909|5.3514|5.42754|5.42272|5.3963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.74427|2.85509|2.4636|1.50788|1.60993|1.79598|2.64162|3.56282|3.40256|2.36417|1.9916|2.12749|3.21161|5.7678|7.54019|5.07029|4.1331|4.72601|4.9434|6.67162|2.08009|0.54876|1.82504|2.18168|-3.20638|-3.54234|-2.18116|-1.56685|-1.8006|-2.77344|-2.77462|-3.29025|-3.27424|-2.22875|-2.28943|-3.27971|-3.99997|-5.83694|-6.91877|-5.42538|-4.68387|-5.60465|-4.51478|-5.57547|-2.95766|-0.66955|-1.75231|-1.89767|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:49:10|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-07-18|5.07456|15|108.797654|19|-84.90566|12|2022-07-18|7.01851|7.08134|6.99167|6.79729|6.95066|6.80796|6.71143|6.05503|5.92223|5.80412|5.70192|5.5832|10.92061|12.22923|5.15294|5.07456|5.47553|5.5613|5.70284|5.75037|6.58358|6.86962|7.03341|6.97029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.08225|3.58246|2.81034|2.57833|1.76437|3.58332|4.55182|5.29743|5.63298|3.49996|3.62744|3.25645|3.64531|9.46649|9.8512|7.07101|6.89645|6.61648|5.83128|13.75953|2.78454|0.83392|2.641|2.31632|-4.84976|-3.66289|-2.90282|-1.64045|-2.52319|-3.75708|-2.57655|-5.33675|-4.6366|-3.3077|-3.43736|-4.32353|-7.31036|-8.2437|-10.06246|-8.63617|-7.62825|-6.60777|-6.77128|-8.56469|-4.49489|-1.38869|-2.18778|-2.49424|59|58|58|58|60|60|60|61|61|61|61|62|62|62|61|61|61|61|61|61|61|49|49|49|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:11|OP.D.SPX3.4250C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|5.15|0|20.47805|2022-07-18|1.89117|8|17.863587|19|-17.898775|12|2022-07-18|2.20019|2.21442|2.20031|2.19928|2.24727|2.26203|2.23347|1.90065|1.89117|1.89659|1.89145|1.9061|1.93235|1.91801|1.94271|1.93612|1.96077|1.96642|2.00643|1.98427|2.25845|2.25885|2.25343|2.25129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85586|1.6696|1.5343|0.98252|1.05389|1.12903|1.52871|2.20465|2.47675|1.42177|1.34238|1.35991|2.20104|4.42065|5.03081|3.17863|2.82475|3.23807|3.59714|4.7169|1.26243|0.36744|1.13352|1.34691|-2.04219|-2.19361|-1.33794|-0.96569|-1.16185|-1.75059|-1.69807|-2.4077|-2.54833|-1.55716|-1.68546|-2.2552|-2.7952|-3.86745|-4.5842|-3.92569|-3.34779|-3.52513|-2.99622|-3.81583|-2.11458|-0.49823|-1.02687|-1.19747|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:49:11|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-07-18|4.65108|7|27.608166|19|-23.242083|14|2022-07-18|5.15938|5.03663|4.99288|4.98552|5.10502|5.13305|5.11877|4.65108|4.65574|4.65841|4.66158|4.79588|4.84058|4.86769|4.93647|4.90847|4.96585|5.14863|5.12927|5.03909|5.3514|5.42754|5.42272|5.3963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.74427|2.85509|2.4636|1.50788|1.60993|1.79598|2.64162|3.56282|3.40256|2.36417|1.9916|2.12749|3.21161|5.7678|7.54019|5.07029|4.1331|4.72601|4.9434|6.67162|2.08009|0.54876|1.82504|2.18168|-3.20638|-3.54234|-2.18116|-1.56685|-1.8006|-2.77344|-2.77462|-3.29025|-3.27424|-2.22875|-2.28943|-3.27971|-3.99997|-5.83694|-6.91877|-5.42538|-4.68387|-5.60465|-4.51478|-5.57547|-2.95766|-0.66955|-1.75231|-1.89767|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:49:13|OP.D.SPX5.4500C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|15.26|0|10.12243|2022-07-18|30.09074|8|1200|2|-75.221239|14|2022-07-18|141.82394|250.79945|218.39446|407.90966|275.09154|415.04116|208.39203|115.81983|30.09074|77.74982|122.48529|178.9818|70.40128|35.70098|182.34046|140.1629|53.70143|182.61688|164.78341|120.39596|214.8214|108.91347|71.75458|108.44873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.20698|29.50249|48.02742|27.59728|38.32999|53.70065|8.77254|37.21576|8.23879|12.01169|31.53666|35.26434|7.29786|23.95154|9.48977|59.96635|14.88612|30.31467|22.07573|46.66564|9.33271|1.98757|8.22466|37.60996|-8.75706|-4.56701|-7.68459|-9.60746|-4.80873|-6.56909|-9.50262|-7.67211|-4.69713|-5.87777|-7.13692|-9.62977|-6.95016|-11.88678|-13.07905|-11.3219|-8.58748|-10.14624|-10.35905|-10.19917|-11.84906|-2.08269|-1.70225|-2.31677|48|48|49|49|51|51|50|51|49|50|51|52|50|50|51|52|50|52|53|51|50|39|39|40|0|0|0||||0|0|0|0|0|0|0|0||0|0|0||0|0||0||
2022-11-05 10:49:13|OP.D.SPX2.4500C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|49.5|0|4.47891|2022-07-18|22.23396|8|66.666667|15|-31.578947|6|2022-07-18|28.47239|27.73936|27.08486|26.71704|27.33003|28.59996|29.24834|23.14087|22.23396|22.54437|23.03413|23.50677|23.60323|25.1161|24.74371|22.57967|23.63872|23.53198|23.24597|24.79871|30.54162|32.20475|32.76311|33.07765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.73454|5.1179|4.04891|2.50222|2.67082|3.14084|5.33702|6.96579|5.70509|3.61012|2.87476|3.66887|4.42012|8.84186|12.29886|8.63505|6.26794|8.03923|7.46473|9.29021|3.05243|0.85975|3.11637|3.71266|-4.86763|-5.84142|-3.31102|-2.3952|-3.04071|-4.53354|-5.18899|-3.99324|-4.29623|-3.38372|-3.77773|-4.62681|-5.4969|-8.22166|-9.55671|-8.03842|-7.05529|-6.96994|-6.77562|-8.57082|-5.48168|-1.08619|-3.48364|-3.2262|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0||0||||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:49:13|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-07-18|1.89117|8|17.863587|19|-17.898775|12|2022-07-18|2.20019|2.21442|2.20031|2.19928|2.24727|2.26203|2.23347|1.90065|1.89117|1.89659|1.89145|1.9061|1.93235|1.91801|1.94271|1.93612|1.96077|1.96642|2.00643|1.98427|2.25845|2.25885|2.25343|2.25129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85586|1.6696|1.5343|0.98252|1.05389|1.12903|1.52871|2.20465|2.47675|1.42177|1.34238|1.35991|2.20104|4.42065|5.03081|3.17863|2.82475|3.23807|3.59714|4.7169|1.26243|0.36744|1.13352|1.34691|-2.04219|-2.19361|-1.33794|-0.96569|-1.16185|-1.75059|-1.69807|-2.4077|-2.54833|-1.55716|-1.68546|-2.2552|-2.7952|-3.86745|-4.5842|-3.92569|-3.34779|-3.52513|-2.99622|-3.81583|-2.11458|-0.49823|-1.02687|-1.19747|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:49:14|OP.D.SPX3.4500C.IP|101|2022-10-31 01:00:00|2022-11-04 20:00:00||0|532.9399|2022-07-18|4.5935|8|24.67709|19|-19.998201|12|2022-07-18|5.18351|5.14706|5.11781|5.117|5.21335|5.22854|5.18643|4.60334|4.5935|4.61536|4.5955|4.63002|4.66904|4.65411|4.73555|4.74797|4.79149|4.84318|4.96885|4.85942|5.31965|5.33773|5.30901|5.31178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.48433|2.21399|2.05658|1.33923|1.57803|1.49984|2.21012|2.84231|3.24956|2.13605|1.90044|1.81301|2.67077|4.936|6.61467|4.45703|3.95163|4.18466|4.29596|6.01737|1.66785|0.49302|1.51944|1.74863|-2.74517|-2.87679|-1.72033|-1.22135|-1.45399|-2.344|-2.4507|-2.91935|-2.97785|-1.98759|-2.21026|-2.88171|-3.30361|-4.78242|-5.37838|-4.72546|-4.05929|-4.24876|-3.92875|-4.83542|-3.06184|-0.62238|-1.32024|-1.54363|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|
2022-11-05 10:49:15|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-07-18|30.09074|8|1200|2|-75.221239|14|2022-07-18|141.82394|250.79945|218.39446|407.90966|275.09154|415.04116|208.39203|115.81983|30.09074|77.74982|122.48529|178.9818|70.40128|35.70098|182.34046|140.1629|53.70143|182.61688|164.78341|120.39596|214.8214|108.91347|71.75458|108.44873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.20698|29.50249|48.02742|27.59728|38.32999|53.70065|8.77254|37.21576|8.23879|12.01169|31.53666|35.26434|7.29786|23.95154|9.48977|59.96635|14.88612|30.31467|22.07573|46.66564|9.33271|1.98757|8.22466|37.60996|-8.75706|-4.56701|-7.68459|-9.60746|-4.80873|-6.56909|-9.50262|-7.67211|-4.69713|-5.87777|-7.13692|-9.62977|-6.95016|-11.88678|-13.07905|-11.3219|-8.58748|-10.14624|-10.35905|-10.19917|-11.84906|-2.08269|-1.70225|-2.31677|48|48|49|49|51|51|50|51|49|50|51|52|50|50|51|52|50|52|53|51|50|39|39|40|0|0|0||||0|0|0|0|0|0|0|0||0|0|0||0|0||0||
2022-11-05 10:49:16|OP.D.SPX5.4000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|321.51|0|0.92277|2022-07-18|2.58547|15|67.615874|19|-27.421272|14|2022-07-18|3.33851|3.29746|3.28508|3.32417|3.33967|3.31076|3.32406|2.74608|2.73981|2.72602|2.70004|2.67704|2.60682|2.6442|2.62328|2.58547|2.66342|2.67418|2.63904|2.69884|3.18126|3.30408|3.31308|3.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.78128|2.86897|1.84771|1.48751|1.61313|2.41417|2.416|4.33674|4.11584|2.63772|2.31581|3.63658|6.17035|6.98244|9.38104|7.87083|5.07827|6.03986|7.17645|7.95948|2.424|0.96918|1.2059|1.52508|-2.36862|-2.0739|-1.81215|-1.7551|-1.38662|-2.07837|-2.87652|-2.60298|-3.74708|-2.26911|-2.4548|-2.31116|-3.46774|-5.49988|-6.47722|-5.04546|-5.327|-4.42208|-4.59751|-7.31785|-2.39777|-0.65923|-1.91727|-1.89548|63|62|62|62|64|64|64|65|65|65|65|66|66|66|66|66|66|66|66|66|66|52|52|52|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:17|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-07-18|22.23396|8|66.666667|15|-31.578947|6|2022-07-18|28.47239|27.73936|27.08486|26.71704|27.33003|28.59996|29.24834|23.14087|22.23396|22.54437|23.03413|23.50677|23.60323|25.1161|24.74371|22.57967|23.63872|23.53198|23.24597|24.79871|30.54162|32.20475|32.76311|33.07765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.73454|5.1179|4.04891|2.50222|2.67082|3.14084|5.33702|6.96579|5.70509|3.61012|2.87476|3.66887|4.42012|8.84186|12.29886|8.63505|6.26794|8.03923|7.46473|9.29021|3.05243|0.85975|3.11637|3.71266|-4.86763|-5.84142|-3.31102|-2.3952|-3.04071|-4.53354|-5.18899|-3.99324|-4.29623|-3.38372|-3.77773|-4.62681|-5.4969|-8.22166|-9.55671|-8.03842|-7.05529|-6.96994|-6.77562|-8.57082|-5.48168|-1.08619|-3.48364|-3.2262|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0||0||||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:49:17|OP.D.SPX2.4000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|365.06|0|0.79876|2022-07-18|1.24217|15|19.397403|12|-15.809818|19|2022-07-18|1.45974|1.45222|1.44801|1.45745|1.44855|1.44112|1.45364|1.27134|1.25506|1.25717|1.24769|1.25539|1.24566|1.25183|1.24326|1.24217|1.26036|1.26578|1.2812|1.29448|1.45666|1.45873|1.4625|1.46449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.98035|2.08825|1.15945|0.82201|0.92147|1.38999|1.68327|2.37015|2.44036|1.40198|1.28423|2.00022|3.11303|4.09239|5.1279|4.3619|2.85857|3.17587|3.54757|3.99014|1.84092|0.49099|0.81363|0.99596|-1.52989|-1.43693|-1.25651|-0.98638|-0.9484|-1.11057|-1.51|-1.70469|-2.10596|-1.39261|-1.35271|-1.34659|-2.0878|-3.54043|-3.98282|-2.78797|-2.91838|-2.72639|-2.93243|-4.00283|-1.11083|-0.30329|-0.97394|-1.14528|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:17|OP.D.SPX3.4000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|264.38|0|1.14212|2022-07-18|0.92538|14|14.355841|12|-12.369332|19|2022-07-18|1.087|1.08359|1.07988|1.08607|1.07984|1.07418|1.08197|0.94522|0.93201|0.93495|0.92778|0.93272|0.92793|0.93057|0.92538|0.92547|0.93851|0.94292|0.95595|0.96395|1.08279|1.08626|1.08831|1.08922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37328|1.45873|0.85172|0.62886|0.64907|0.98536|1.26881|1.7645|1.91156|1.0079|0.94891|1.64419|2.26569|2.99202|3.52787|3.11759|2.04702|2.1528|2.5709|2.92596|1.22372|0.37544|0.59668|0.76289|-1.11673|-1.07568|-0.92653|-0.71289|-0.73129|-0.78358|-1.15825|-1.35257|-1.46973|-1.09119|-0.95596|-0.94676|-1.57062|-2.57458|-3.03443|-2.06266|-2.193|-2.08257|-2.17262|-3.03452|-0.94149|-0.22879|-0.70715|-0.84055|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:18|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-07-18|4.5935|8|24.67709|19|-19.998201|12|2022-07-18|5.18351|5.14706|5.11781|5.117|5.21335|5.22854|5.18643|4.60334|4.5935|4.61536|4.5955|4.63002|4.66904|4.65411|4.73555|4.74797|4.79149|4.84318|4.96885|4.85942|5.31965|5.33773|5.30901|5.31178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.48433|2.21399|2.05658|1.33923|1.57803|1.49984|2.21012|2.84231|3.24956|2.13605|1.90044|1.81301|2.67077|4.936|6.61467|4.45703|3.95163|4.18466|4.29596|6.01737|1.66785|0.49302|1.51944|1.74863|-2.74517|-2.87679|-1.72033|-1.22135|-1.45399|-2.344|-2.4507|-2.91935|-2.97785|-1.98759|-2.21026|-2.88171|-3.30361|-4.78242|-5.37838|-4.72546|-4.05929|-4.24876|-3.92875|-4.83542|-3.06184|-0.62238|-1.32024|-1.54363|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|
2022-11-05 10:49:18|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-07-18|2.58547|15|67.615874|19|-27.421272|14|2022-07-18|3.33851|3.29746|3.28508|3.32417|3.33967|3.31076|3.32406|2.74608|2.73981|2.72602|2.70004|2.67704|2.60682|2.6442|2.62328|2.58547|2.66342|2.67418|2.63904|2.69884|3.18126|3.30408|3.31308|3.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.78128|2.86897|1.84771|1.48751|1.61313|2.41417|2.416|4.33674|4.11584|2.63772|2.31581|3.63658|6.17035|6.98244|9.38104|7.87083|5.07827|6.03986|7.17645|7.95948|2.424|0.96918|1.2059|1.52508|-2.36862|-2.0739|-1.81215|-1.7551|-1.38662|-2.07837|-2.87652|-2.60298|-3.74708|-2.26911|-2.4548|-2.31116|-3.46774|-5.49988|-6.47722|-5.04546|-5.327|-4.42208|-4.59751|-7.31785|-2.39777|-0.65923|-1.91727|-1.89548|63|62|62|62|64|64|64|65|65|65|65|66|66|66|66|66|66|66|66|66|66|52|52|52|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:19|OP.D.SPX5.4250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|497.22|0|0.59223|2022-07-18|1.05335|15|26.516741|12|-21.540511|19|2022-07-18|1.32947|1.32807|1.32214|1.3353|1.33025|1.32566|1.32562|1.11327|1.09763|1.09647|1.08819|1.08327|1.07377|1.07865|1.0613|1.05335|1.0698|1.07167|1.07532|1.09945|1.30501|1.3434|1.35069|1.35336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.52468|2.00195|1.4464|1.12063|1.10349|1.62716|1.93818|2.82212|2.95469|2.07857|1.73667|2.73197|3.80522|5.15657|6.99745|5.63126|3.89889|4.35471|4.83628|5.2772|2.12046|0.7066|0.91048|1.21998|-1.82272|-1.71876|-1.36052|-1.23218|-1.00808|-1.48235|-1.89358|-2.0269|-2.76517|-1.67758|-1.7421|-1.6592|-2.6514|-4.17955|-4.6637|-3.60472|-3.81684|-3.0967|-3.40532|-5.22708|-1.66755|-0.45413|-1.35816|-1.3302|63|62|62|62|64|64|64|65|65|65|65|66|66|66|66|66|66|66|66|66|66|52|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:19|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-07-18|1.24217|15|19.397403|12|-15.809818|19|2022-07-18|1.45974|1.45222|1.44801|1.45745|1.44855|1.44112|1.45364|1.27134|1.25506|1.25717|1.24769|1.25539|1.24566|1.25183|1.24326|1.24217|1.26036|1.26578|1.2812|1.29448|1.45666|1.45873|1.4625|1.46449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.98035|2.08825|1.15945|0.82201|0.92147|1.38999|1.68327|2.37015|2.44036|1.40198|1.28423|2.00022|3.11303|4.09239|5.1279|4.3619|2.85857|3.17587|3.54757|3.99014|1.84092|0.49099|0.81363|0.99596|-1.52989|-1.43693|-1.25651|-0.98638|-0.9484|-1.11057|-1.51|-1.70469|-2.10596|-1.39261|-1.35271|-1.34659|-2.0878|-3.54043|-3.98282|-2.78797|-2.91838|-2.72639|-2.93243|-4.00283|-1.11083|-0.30329|-0.97394|-1.14528|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-07-18|0.7815|15|16.390667|12|-14.274845|19|2022-07-18|0.91702|0.91347|0.91024|0.91589|0.90881|0.90452|0.91203|0.80209|0.79089|0.79263|0.78633|0.791|0.78589|0.78842|0.78227|0.7815|0.79322|0.7954|0.80499|0.81367|0.91471|0.91817|0.92044|0.92152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63942|1.72015|1.00314|0.7452|0.79942|1.1634|1.49756|1.93589|2.18358|1.26405|1.14417|1.72404|2.65422|3.5908|4.45685|3.78511|2.61162|2.70135|3.09841|3.51929|1.68095|0.449|0.68034|0.85724|-1.35311|-1.23831|-1.07685|-0.82211|-0.77508|-0.91499|-1.21255|-1.51588|-1.80106|-1.17545|-1.14561|-1.19459|-1.80092|-3.08725|-3.45318|-2.40381|-2.46983|-2.36147|-2.45216|-3.55206|-0.9859|-0.26129|-0.83323|-0.97991|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-11-05 10:49:21|OP.D.SPX3.4250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|482.65|0|0.60609|2022-07-18|0.65022|14|13.500222|12|-11.640145|19|2022-07-18|0.76282|0.76074|0.75789|0.76213|0.75707|0.75343|0.75892|0.66496|0.65546|0.65755|0.65232|0.65589|0.65278|0.65417|0.65022|0.65036|0.6597|0.66217|0.67131|0.67672|0.75986|0.76279|0.7642|0.76483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24957|1.31834|0.78677|0.57603|0.58992|0.92365|1.22219|1.51646|1.73403|0.94729|0.90609|1.49786|2.1862|2.77096|3.40571|2.84512|1.86097|2.0279|2.36747|2.75975|1.17467|0.3544|0.54088|0.68994|-1.02433|-0.98785|-0.84557|-0.63892|-0.65671|-0.6692|-0.98455|-1.27202|-1.35671|-0.99132|-0.84943|-0.87842|-1.34615|-2.4142|-2.66938|-1.8761|-2.08719|-1.88264|-1.95211|-2.78598|-0.87807|-0.21111|-0.66188|-0.77027|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-07-18|0.92538|14|14.355841|12|-12.369332|19|2022-07-18|1.087|1.08359|1.07988|1.08607|1.07984|1.07418|1.08197|0.94522|0.93201|0.93495|0.92778|0.93272|0.92793|0.93057|0.92538|0.92547|0.93851|0.94292|0.95595|0.96395|1.08279|1.08626|1.08831|1.08922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37328|1.45873|0.85172|0.62886|0.64907|0.98536|1.26881|1.7645|1.91156|1.0079|0.94891|1.64419|2.26569|2.99202|3.52787|3.11759|2.04702|2.1528|2.5709|2.92596|1.22372|0.37544|0.59668|0.76289|-1.11673|-1.07568|-0.92653|-0.71289|-0.73129|-0.78358|-1.15825|-1.35257|-1.46973|-1.09119|-0.95596|-0.94676|-1.57062|-2.57458|-3.03443|-2.06266|-2.193|-2.08257|-2.17262|-3.03452|-0.94149|-0.22879|-0.70715|-0.84055|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:22|OP.D.SPX5.4500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|712.26|0|0.40913|2022-06-16|0.65418|15|18.390259|12|-17.252512|19|2022-06-16|0.81045|0.81615|0.81159|0.82069|0.81755|0.81519|0.81375|0.68679|0.67279|0.67401|0.66779|0.67204|0.6688|0.66954|0.6586|0.65418|0.66597|0.66434|0.66877|0.68162|0.81383|0.83892|0.84302|0.84439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05206|1.53519|1.09457|1.06052|0.92666|1.22371|1.7523|1.97087|2.53232|1.85865|1.55787|2.72365|2.96071|4.39332|5.64929|4.44027|3.02193|3.61538|3.7282|4.37978|2.09655|0.74567|0.80889|1.12164|-1.39471|-1.38068|-1.09105|-0.99302|-0.85709|-1.25478|-1.5026|-1.94993|-2.257|-1.47601|-1.44301|-1.41264|-2.25029|-3.70167|-4.34897|-3.13308|-3.9248|-2.562|-3.14599|-4.96935|-1.57291|-0.39327|-1.04401|-1.09723|46|45|45|45|46|46|46|47|47|47|47|47|47|47|47|47|47|47|47|47|47|37|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-11-05 10:49:22|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-07-18|1.05335|15|26.516741|12|-21.540511|19|2022-07-18|1.32947|1.32807|1.32214|1.3353|1.33025|1.32566|1.32562|1.11327|1.09763|1.09647|1.08819|1.08327|1.07377|1.07865|1.0613|1.05335|1.0698|1.07167|1.07532|1.09945|1.30501|1.3434|1.35069|1.35336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.52468|2.00195|1.4464|1.12063|1.10349|1.62716|1.93818|2.82212|2.95469|2.07857|1.73667|2.73197|3.80522|5.15657|6.99745|5.63126|3.89889|4.35471|4.83628|5.2772|2.12046|0.7066|0.91048|1.21998|-1.82272|-1.71876|-1.36052|-1.23218|-1.00808|-1.48235|-1.89358|-2.0269|-2.76517|-1.67758|-1.7421|-1.6592|-2.6514|-4.17955|-4.6637|-3.60472|-3.81684|-3.0967|-3.40532|-5.22708|-1.66755|-0.45413|-1.35816|-1.3302|63|62|62|62|64|64|64|65|65|65|65|66|66|66|66|66|66|66|66|66|66|52|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:24|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-07-18|0.51789|15|14.177816|12|-12.892508|19|2022-07-18|0.60594|0.60448|0.60203|0.60562|0.60046|0.59788|0.60256|0.53171|0.52392|0.52525|0.52097|0.52402|0.52127|0.52235|0.5182|0.51789|0.52572|0.5267|0.53325|0.53849|0.60531|0.60807|0.60945|0.61006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3216|1.34257|0.82326|0.61618|0.65207|0.96787|1.20293|1.56559|1.78651|1.08237|0.95653|1.47257|2.13882|3.06001|3.78443|3.01853|2.12095|2.21931|2.57323|2.84936|1.45989|0.39232|0.54492|0.70881|-1.13574|-1.04009|-0.88418|-0.67638|-0.63403|-0.72462|-1.03365|-1.26537|-1.48413|-0.97613|-0.96002|-0.99088|-1.46172|-2.49675|-2.76144|-1.94432|-2.1222|-1.95776|-1.97424|-3.04231|-0.83966|-0.22312|-0.72573|-0.81235|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:24|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-07-18|0.7815|15|16.390667|12|-14.274845|19|2022-07-18|0.91702|0.91347|0.91024|0.91589|0.90881|0.90452|0.91203|0.80209|0.79089|0.79263|0.78633|0.791|0.78589|0.78842|0.78227|0.7815|0.79322|0.7954|0.80499|0.81367|0.91471|0.91817|0.92044|0.92152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63942|1.72015|1.00314|0.7452|0.79942|1.1634|1.49756|1.93589|2.18358|1.26405|1.14417|1.72404|2.65422|3.5908|4.45685|3.78511|2.61162|2.70135|3.09841|3.51929|1.68095|0.449|0.68034|0.85724|-1.35311|-1.23831|-1.07685|-0.82211|-0.77508|-0.91499|-1.21255|-1.51588|-1.80106|-1.17545|-1.14561|-1.19459|-1.80092|-3.08725|-3.45318|-2.40381|-2.46983|-2.36147|-2.45216|-3.55206|-0.9859|-0.26129|-0.83323|-0.97991|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-11-05 10:49:25|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-07-18|0.65022|14|13.500222|12|-11.640145|19|2022-07-18|0.76282|0.76074|0.75789|0.76213|0.75707|0.75343|0.75892|0.66496|0.65546|0.65755|0.65232|0.65589|0.65278|0.65417|0.65022|0.65036|0.6597|0.66217|0.67131|0.67672|0.75986|0.76279|0.7642|0.76483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24957|1.31834|0.78677|0.57603|0.58992|0.92365|1.22219|1.51646|1.73403|0.94729|0.90609|1.49786|2.1862|2.77096|3.40571|2.84512|1.86097|2.0279|2.36747|2.75975|1.17467|0.3544|0.54088|0.68994|-1.02433|-0.98785|-0.84557|-0.63892|-0.65671|-0.6692|-0.98455|-1.27202|-1.35671|-0.99132|-0.84943|-0.87842|-1.34615|-2.4142|-2.66938|-1.8761|-2.08719|-1.88264|-1.95211|-2.78598|-0.87807|-0.21111|-0.66188|-0.77027|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:25|OP.D.SPX3.4500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|727.29|0|0.38805|2022-07-18|0.46741|14|12.089882|12|-10.617004|19|2022-07-18|0.54768|0.54655|0.54428|0.54722|0.54318|0.54083|0.54463|0.47818|0.47124|0.47277|0.46895|0.47156|0.46953|0.47029|0.46741|0.46765|0.4745|0.47582|0.48243|0.48609|0.5457|0.54805|0.54901|0.54944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09635|1.13112|0.6746|0.50886|0.52215|0.8261|1.00033|1.4286|1.52732|0.90803|0.83098|1.24994|1.82241|2.45385|3.08797|2.50083|1.72117|1.88468|2.1123|2.41681|1.06527|0.32184|0.47043|0.60854|-0.90959|-0.88175|-0.75599|-0.55476|-0.56934|-0.60046|-0.88334|-1.0394|-1.22646|-0.80806|-0.74327|-0.82111|-1.2512|-2.20119|-2.34355|-1.65201|-1.82464|-1.63129|-1.69693|-2.55087|-0.75894|-0.18839|-0.59831|-0.68529|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:25|OP.D.SPX4.4250C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|18.4|0|8.37996|2022-07-18|35.96895|13|14100|16|-82.142857|7|2022-07-18|88.58204|54.9679|51.16742|52.35871|42.91817|51.42066|49.13807|120.02612|56.13707|90.68879|53.34396|38.22747|60.05871|35.96895|77.3814|50.85347|38.76923|71.56514|37.76416|53.61725|63.94989|70.79826|75.86138|279.18646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.22707|7.83007|9.60186|3.34548|11.37653|4.99991|4.4405|6.94633|54.81397|6.68155|8.64858|9.90707|7.22418|29.48059|17.04552|8.2319|594.83822|44.5318|12.83383|19.76308|12.81876|1.09338|3.45958|3.27006|-6.74245|-9.06444|-5.86031|-4.29539|-4.29007|-6.22254|-7.26512|-10.80658|-6.71639|-6.91306|-3.92275|-6.33546|-8.46279|-9.88355|-14.61379|-12.8148|-10.44267|-11.66866|-7.925|-14.07399|-5.25966|-2.43866|-4.89709|-9.19092|53|51|51|51|53|53|53|53|54|54|54|54|54|54|54|53|53|54|53|53|54|43|43|43|0|0|0|||0|||0|0|||0|0|0|0||0||0|0||0|0|
2022-11-05 10:49:26|OP.D.SPX4.4250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|482.47|0|0.59836|2022-07-18|1.66452|4|1600|17|-48.214286|9|2022-07-18|2.09244|1.98232|1.88758|1.7307|1.66452|1.81809|2.09481|7.86138|4.78404|7.64668|8.95623|5.62866|4.24451|3.92221|2.3218|2.18538|2.15141|11.67414|9.81869|13.25382|2.37474|2.82174|3.18657|2.82544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.52357|2.52138|1.69577|1.08788|1.15923|1.65304|1.68653|2.88217|6.63793|1.72273|1.56039|7.20152|3.89853|5.23916|8.61042|5.44408|3.48334|62.77854|4.86565|6.89202|2.23964|0.60222|0.94822|1.9165|-1.73217|-1.70312|-1.54945|-1.08519|-1.04142|-1.71219|-2.53876|-3.09987|-3.18834|-3.36669|-2.33314|-2.10137|-2.08851|-4.17375|-4.55022|-3.12223|-3.36025|-3.36534|-3.65896|-5.79874|-1.48831|-0.58028|-1.64895|-1.14958|60|59|59|59|62|62|62|62|63|63|63|63|62|62|62|62|62|63|63|63|62|49|49|49||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-11-05 10:49:26|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.65418|15|18.390259|12|-17.252512|19|2022-06-16|0.81045|0.81615|0.81159|0.82069|0.81755|0.81519|0.81375|0.68679|0.67279|0.67401|0.66779|0.67204|0.6688|0.66954|0.6586|0.65418|0.66597|0.66434|0.66877|0.68162|0.81383|0.83892|0.84302|0.84439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05206|1.53519|1.09457|1.06052|0.92666|1.22371|1.7523|1.97087|2.53232|1.85865|1.55787|2.72365|2.96071|4.39332|5.64929|4.44027|3.02193|3.61538|3.7282|4.37978|2.09655|0.74567|0.80889|1.12164|-1.39471|-1.38068|-1.09105|-0.99302|-0.85709|-1.25478|-1.5026|-1.94993|-2.257|-1.47601|-1.44301|-1.41264|-2.25029|-3.70167|-4.34897|-3.13308|-3.9248|-2.562|-3.14599|-4.96935|-1.57291|-0.39327|-1.04401|-1.09723|46|45|45|45|46|46|46|47|47|47|47|47|47|47|47|47|47|47|47|47|47|37|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-11-05 10:49:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:27|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-07-18|0.51789|15|14.177816|12|-12.892508|19|2022-07-18|0.60594|0.60448|0.60203|0.60562|0.60046|0.59788|0.60256|0.53171|0.52392|0.52525|0.52097|0.52402|0.52127|0.52235|0.5182|0.51789|0.52572|0.5267|0.53325|0.53849|0.60531|0.60807|0.60945|0.61006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3216|1.34257|0.82326|0.61618|0.65207|0.96787|1.20293|1.56559|1.78651|1.08237|0.95653|1.47257|2.13882|3.06001|3.78443|3.01853|2.12095|2.21931|2.57323|2.84936|1.45989|0.39232|0.54492|0.70881|-1.13574|-1.04009|-0.88418|-0.67638|-0.63403|-0.72462|-1.03365|-1.26537|-1.48413|-0.97613|-0.96002|-0.99088|-1.46172|-2.49675|-2.76144|-1.94432|-2.1222|-1.95776|-1.97424|-3.04231|-0.83966|-0.22312|-0.72573|-0.81235|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:27|IR.D.02YEAR100.FWM2.IP|115|2022-10-30 22:00:00|2022-11-04 20:00:00|10182.8|13472.8|0.0196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-07-18|0.46741|14|12.089882|12|-10.617004|19|2022-07-18|0.54768|0.54655|0.54428|0.54722|0.54318|0.54083|0.54463|0.47818|0.47124|0.47277|0.46895|0.47156|0.46953|0.47029|0.46741|0.46765|0.4745|0.47582|0.48243|0.48609|0.5457|0.54805|0.54901|0.54944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09635|1.13112|0.6746|0.50886|0.52215|0.8261|1.00033|1.4286|1.52732|0.90803|0.83098|1.24994|1.82241|2.45385|3.08797|2.50083|1.72117|1.88468|2.1123|2.41681|1.06527|0.32184|0.47043|0.60854|-0.90959|-0.88175|-0.75599|-0.55476|-0.56934|-0.60046|-0.88334|-1.0394|-1.22646|-0.80806|-0.74327|-0.82111|-1.2512|-2.20119|-2.34355|-1.65201|-1.82464|-1.63129|-1.69693|-2.55087|-0.75894|-0.18839|-0.59831|-0.68529|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:29|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-07-18|35.96895|13|14100|16|-82.142857|7|2022-07-18|88.58204|54.9679|51.16742|52.35871|42.91817|51.42066|49.13807|120.02612|56.13707|90.68879|53.34396|38.22747|60.05871|35.96895|77.3814|50.85347|38.76923|71.56514|37.76416|53.61725|63.94989|70.79826|75.86138|279.18646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.22707|7.83007|9.60186|3.34548|11.37653|4.99991|4.4405|6.94633|54.81397|6.68155|8.64858|9.90707|7.22418|29.48059|17.04552|8.2319|594.83822|44.5318|12.83383|19.76308|12.81876|1.09338|3.45958|3.27006|-6.74245|-9.06444|-5.86031|-4.29539|-4.29007|-6.22254|-7.26512|-10.80658|-6.71639|-6.91306|-3.92275|-6.33546|-8.46279|-9.88355|-14.61379|-12.8148|-10.44267|-11.66866|-7.925|-14.07399|-5.25966|-2.43866|-4.89709|-9.19092|53|51|51|51|53|53|53|53|54|54|54|54|54|54|54|53|53|54|53|53|54|43|43|43|0|0|0|||0|||0|0|||0|0|0|0||0||0|0||0|0|
2022-11-05 10:49:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:30|UB.D.HOODUS.CASH.IP|77|2022-10-31 08:00:00|2022-11-04 20:00:00|1225|501206.5|4.39523|2022-07-18|0.10814|14|30.833333|20|-9.533267|20|2022-07-18|||||||||1.42068|12.63768|10.11716|0.28188|0.28299|0.11426|0.10814|0.10987|0.10837|0.1098|0.10829|0.11267|0.32068|4.49611|2.34539|0.47762|||||||||12803|4809|6041|35575|52201|1707072|1977868|1369269|1048793|961811|1039695|2398652|443558|68927|28201|20737|||||||||1.97136|0.67274|0.48914|0.71949|0.59091|2.4157|2.09337|1.76821|1.1635|0.82639|0.88647|1.04228|1.3883|0.4677|0.35674|0.46259|||||||||-1.18783|-0.73531|-0.64743|-0.67242|-0.79775|-2.16909|-2.04658|-1.37666|-1.15777|-1.02545|-0.81832|-0.93264|-1.20761|-0.73117|-0.29431|-0.51964|66|60|65|66|66|67|67|67|67|67|67|67|66|49|53|54|||||||||||||||0||||||||||
2022-11-05 10:49:30|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-07-18|1.66452|4|1600|17|-48.214286|9|2022-07-18|2.09244|1.98232|1.88758|1.7307|1.66452|1.81809|2.09481|7.86138|4.78404|7.64668|8.95623|5.62866|4.24451|3.92221|2.3218|2.18538|2.15141|11.67414|9.81869|13.25382|2.37474|2.82174|3.18657|2.82544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.52357|2.52138|1.69577|1.08788|1.15923|1.65304|1.68653|2.88217|6.63793|1.72273|1.56039|7.20152|3.89853|5.23916|8.61042|5.44408|3.48334|62.77854|4.86565|6.89202|2.23964|0.60222|0.94822|1.9165|-1.73217|-1.70312|-1.54945|-1.08519|-1.04142|-1.71219|-2.53876|-3.09987|-3.18834|-3.36669|-2.33314|-2.10137|-2.08851|-4.17375|-4.55022|-3.12223|-3.36025|-3.36534|-3.65896|-5.79874|-1.48831|-0.58028|-1.64895|-1.14958|60|59|59|59|62|62|62|62|63|63|63|63|62|62|62|62|62|63|63|63|62|49|49|49||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-11-05 10:49:30|CS.D.EOSUSD.CFD.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|118.37|2097.3|1.14157|2022-07-18|1.24262|21|11.892349|13|-11.615878|12|2022-07-18|1.24361|1.24682|1.2473|1.24765|1.24975|1.24834|1.24856|1.24898|1.24891|1.2511|1.24914|1.24956|1.25332|1.2537|1.24733|1.24669|1.24644|1.24731|1.24749|1.24792|1.24678|1.24262|1.24407|1.24476|2424|2059|1933|1808|1693|1797|1797|1756|1750|1832|1675|1923|2102|2745|2683|2583|2465|2224|2141|2139|1768|1243|1838|2144|0.90161|0.73098|0.70065|0.75795|0.51239|0.75661|0.62858|0.48773|0.66519|0.54276|0.69153|0.71702|0.59256|1.25101|0.94586|0.95448|0.81255|0.80797|0.78729|0.6835|0.64729|0.79931|0.70562|0.85368|-0.83844|-1.07873|-0.85388|-0.73489|-0.71994|-0.6604|-0.77006|-0.65914|-0.78085|-0.76378|-0.58306|-0.66873|-1.01939|-0.85824|-1.08881|-0.9002|-0.92803|-0.59587|-0.66874|-0.70695|-0.6703|-0.71485|-0.78486|-0.97801|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:49:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:32|CS.D.ADAUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|41.77|1715.3|3.51039|2022-07-18|2.35225|5|13.568773|13|-12.159295|12|2022-07-18|2.35351|2.41522|2.40289|2.44254|2.44294|2.35225|2.42647|2.42629|2.4285|2.45299|2.43077|2.43545|2.43586|2.42203|2.45692|2.45871|2.45835|2.45798|2.46147|2.46193|2.45808|2.45089|2.45809|2.459|2601|2346|2157|2016|1841|2031|2080|2033|2018|2023|1971|2173|2385|2918|2854|2659|2508|2326|2288|2279|1962|1401|2150|2267|0.88622|1.04837|0.90944|1.00203|0.69011|1.11435|0.97833|0.86404|0.80625|0.75998|0.90171|0.77287|0.70292|1.26708|1.02888|0.97369|0.95801|0.73227|0.84997|0.70957|0.699|1.0247|0.81763|0.79832|-0.93704|-1.21273|-0.98215|-0.89981|-0.72387|-0.88101|-0.83108|-0.70658|-0.77945|-0.82728|-0.68112|-0.80222|-1.11673|-0.96452|-1.12551|-0.94845|-0.89527|-0.77526|-0.8792|-0.86802|-0.77137|-0.83866|-0.79658|-1.00158|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0||0|||||0|0|||0|0||0|0|0||0|||
2022-11-05 10:49:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:33|CS.D.XLMUSD.CFD.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|11.38|786.5|1.85153|2022-07-18|1.47913|7|8.969315|13|-10.626319|12|2022-07-18|1.49219|1.49495|1.48228|1.48183|1.48383|1.48124|1.48122|1.47913|1.48112|1.48098|1.4796|1.47953|1.48419|1.48525|1.48497|1.4879|1.48784|1.48897|1.48771|1.70792|1.70614|1.48356|1.496|1.4955|712|593|582|547|522|550|559|529|533|527|502|528|637|808|760|724|689|617|631|616|553|379|493|616|1.0264|0.86725|0.90769|0.7354|0.50367|0.87206|0.68424|0.57134|0.70068|0.76489|0.7533|0.62685|0.57735|1.03305|0.85537|0.62796|0.73791|0.68725|0.80634|0.80996|0.70929|0.94636|0.77289|0.76621|-0.8522|-0.9861|-0.82923|-0.81741|-0.78907|-0.58239|-0.82821|-0.62558|-0.80571|-0.65565|-0.62601|-0.64018|-1.14262|-0.77799|-0.92386|-0.8837|-0.82807|-0.6258|-0.63146|-0.70901|-0.76122|-0.85021|-0.73626|-0.91626|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||||0||||||||||||||||||
2022-11-05 10:49:33|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-07-18|0.10814|14|30.833333|20|-9.533267|20|2022-07-18|||||||||1.42068|12.63768|10.11716|0.28188|0.28299|0.11426|0.10814|0.10987|0.10837|0.1098|0.10829|0.11267|0.32068|4.49611|2.34539|0.47762|||||||||12803|4809|6041|35575|52201|1707072|1977868|1369269|1048793|961811|1039695|2398652|443558|68927|28201|20737|||||||||1.97136|0.67274|0.48914|0.71949|0.59091|2.4157|2.09337|1.76821|1.1635|0.82639|0.88647|1.04228|1.3883|0.4677|0.35674|0.46259|||||||||-1.18783|-0.73531|-0.64743|-0.67242|-0.79775|-2.16909|-2.04658|-1.37666|-1.15777|-1.02545|-0.81832|-0.93264|-1.20761|-0.73117|-0.29431|-0.51964|66|60|65|66|66|67|67|67|67|67|67|67|66|49|53|54|||||||||||||||0||||||||||
2022-11-05 10:49:34|IR.D.FGBX.FWM2.IP|105|2022-10-31 00:00:00|2022-11-04 20:00:00|14211|1839.8|0.04362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:34|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-07-18|1.24262|21|11.892349|13|-11.615878|12|2022-07-18|1.24361|1.24682|1.2473|1.24765|1.24975|1.24834|1.24856|1.24898|1.24891|1.2511|1.24914|1.24956|1.25332|1.2537|1.24733|1.24669|1.24644|1.24731|1.24749|1.24792|1.24678|1.24262|1.24407|1.24476|2424|2059|1933|1808|1693|1797|1797|1756|1750|1832|1675|1923|2102|2745|2683|2583|2465|2224|2141|2139|1768|1243|1838|2144|0.90161|0.73098|0.70065|0.75795|0.51239|0.75661|0.62858|0.48773|0.66519|0.54276|0.69153|0.71702|0.59256|1.25101|0.94586|0.95448|0.81255|0.80797|0.78729|0.6835|0.64729|0.79931|0.70562|0.85368|-0.83844|-1.07873|-0.85388|-0.73489|-0.71994|-0.6604|-0.77006|-0.65914|-0.78085|-0.76378|-0.58306|-0.66873|-1.01939|-0.85824|-1.08881|-0.9002|-0.92803|-0.59587|-0.66874|-0.70695|-0.6703|-0.71485|-0.78486|-0.97801|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:49:34|IR.D.FGBS.FWM2.IP|105|2022-10-31 00:00:00|2022-11-04 20:00:00|10663.5|13062.6|0.01515||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:36|IX.D.HSTECH.IFU.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|3314.2|5063.3|0.24424|2022-07-18|0.09778|3|7.662439|1|-3.419807|10|2022-07-18|0.20455|0.09805|0.09801|0.09778|0.20524|0.09789|0.09787|0.09789|0.20541|0.23012|0.24388|0.2347|0.22704|0.23183|0.22799|0.22426|0.23268|0.2396|0.20616|0.20389|0.20387|0.20433|0.20401|0.20396|0|11579|10846|6377|0|9086|7408|8299|4814|319|192|180|216|955|903|608|362|249|256|0|0|0|0|0|0.30506|1.37388|0.69801|0.64458|0.17189|0.69507|0.50424|0.40667|0.42813|0.48958|0.35781|0.30811|0.36172|0.98389|0.64162|0.46346|0.45393|0.36016|0.32328|0.45864|0.17527|0.09871|0.20776|0.22576|-0.28589|-0.88617|-0.81663|-0.39792|-0.13978|-0.73598|-0.66057|-0.37552|-0.40958|-0.31483|-0.3407|-0.27549|-0.38306|-0.85915|-0.82316|-0.65153|-0.37348|-0.41614|-0.32124|-0.3876|-0.22476|-0.0931|-0.18192|-0.20709|60|69|69|69|69|69|69|69|69|69|69|69|69|70|69|69|69|69|69|60|60|48|60|60||0|0|||0|0|0||0|||||||||0|0|0||0||
2022-11-05 10:49:36|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-07-18|2.35225|5|13.568773|13|-12.159295|12|2022-07-18|2.35351|2.41522|2.40289|2.44254|2.44294|2.35225|2.42647|2.42629|2.4285|2.45299|2.43077|2.43545|2.43586|2.42203|2.45692|2.45871|2.45835|2.45798|2.46147|2.46193|2.45808|2.45089|2.45809|2.459|2601|2346|2157|2016|1841|2031|2080|2033|2018|2023|1971|2173|2385|2918|2854|2659|2508|2326|2288|2279|1962|1401|2150|2267|0.88622|1.04837|0.90944|1.00203|0.69011|1.11435|0.97833|0.86404|0.80625|0.75998|0.90171|0.77287|0.70292|1.26708|1.02888|0.97369|0.95801|0.73227|0.84997|0.70957|0.699|1.0247|0.81763|0.79832|-0.93704|-1.21273|-0.98215|-0.89981|-0.72387|-0.88101|-0.83108|-0.70658|-0.77945|-0.82728|-0.68112|-0.80222|-1.11673|-0.96452|-1.12551|-0.94845|-0.89527|-0.77526|-0.8792|-0.86802|-0.77137|-0.83866|-0.79658|-1.00158|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0||0|||||0|0|||0|0||0|0|0||0|||
2022-11-05 10:49:37|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-07-18|1.47913|7|8.969315|13|-10.626319|12|2022-07-18|1.49219|1.49495|1.48228|1.48183|1.48383|1.48124|1.48122|1.47913|1.48112|1.48098|1.4796|1.47953|1.48419|1.48525|1.48497|1.4879|1.48784|1.48897|1.48771|1.70792|1.70614|1.48356|1.496|1.4955|712|593|582|547|522|550|559|529|533|527|502|528|637|808|760|724|689|617|631|616|553|379|493|616|1.0264|0.86725|0.90769|0.7354|0.50367|0.87206|0.68424|0.57134|0.70068|0.76489|0.7533|0.62685|0.57735|1.03305|0.85537|0.62796|0.73791|0.68725|0.80634|0.80996|0.70929|0.94636|0.77289|0.76621|-0.8522|-0.9861|-0.82923|-0.81741|-0.78907|-0.58239|-0.82821|-0.62558|-0.80571|-0.65565|-0.62601|-0.64018|-1.14262|-0.77799|-0.92386|-0.8837|-0.82807|-0.6258|-0.63146|-0.70901|-0.76122|-0.85021|-0.73626|-0.91626|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||||0||||||||||||||||||
2022-11-05 10:49:37|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:37|IX.D.TOPIX.IFU.IP|119|2022-10-30 22:00:00|2022-11-04 20:00:00|1933.9|2192.5|0.07178|2022-07-18|0.04764|5|3.0053|23|-2.408334|23|2022-07-18|0.04767|0.04769|0.04767|0.04765|0.04765|0.04764|0.10506|0.06709|0.06709|0.06708|0.06708|0.06709|0.06712|0.06711|0.0672|0.06716|0.06715|0.06715|0.06715|0.06714|0.10482|0.10609|0.10598|0.06707|9496|5094|3179|3862|3785|8623|4515|1500|1387|1066|781|836|1226|2360|2458|1797|1008|858|869|1521|294|6|0|1953|0.38201|0.20668|0.16267|0.19819|0.15518|0.1467|0.14532|0.20367|0.18748|0.128|0.13256|0.1393|0.17351|0.26704|0.22627|0.19606|0.18371|0.17326|0.18938|0.28625|0.12135|0.04238|0.15375|0.29857|-0.4077|-0.38975|-0.18036|-0.14069|-0.13916|-0.17897|-0.17069|-0.24778|-0.21118|-0.1128|-0.13219|-0.12804|-0.17717|-0.21557|-0.33104|-0.22419|-0.19892|-0.19606|-0.16527|-0.232|-0.13005|-0.04729|-0.08839|-0.31817|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|54|71|72|||0||||||||||||0|||||||||0|
2022-11-05 10:49:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:39|CS.D.UNIUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|756.36|7778.6|0.73669|2022-07-18|1.26474|21|10.803808|13|-11.763872|12|2022-07-18|1.27198|1.27531|1.27475|1.27542|1.27884|1.2768|1.27721|1.27465|1.27467|1.27641|1.27379|1.27414|1.27612|1.27762|1.26788|1.26874|1.26798|1.26911|1.26863|1.30843|1.30792|1.26474|1.26793|1.26656|4194|3814|3727|3514|3370|3565|3582|3382|3513|3617|3459|3495|3941|4633|4628|4339|4294|3992|3941|3871|3639|2816|3581|3795|0.95659|0.99041|0.97966|0.84447|0.61923|1.06072|0.81175|0.80482|1.07749|0.84566|1.06355|0.95918|1.09559|1.39855|1.28152|1.0899|1.05373|1.18242|0.91188|0.96906|0.82387|0.96597|0.88069|1.17943|-1.14697|-1.25151|-1.11626|-1.08285|-0.93122|-0.76038|-1.03089|-0.81475|-1.12717|-0.84645|-0.79962|-0.9635|-1.06665|-1.20793|-1.16541|-1.10622|-1.18917|-0.82625|-0.91266|-0.95612|-0.87586|-1.09492|-0.97327|-1.28732|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|
2022-11-05 10:49:39|CS.D.LNKUSD.CFE.IP|137|2022-10-30 07:00:00|2022-11-05 10:00:00|856.12|7608.1|1.54123|2022-07-18|1.37725|21|116.232567|7|-12.999348|12|2022-07-18|1.3811|1.38586|1.38621|1.3844|1.3863|1.38621|1.38617|1.38554|1.39163|1.39127|1.3887|1.38784|1.3929|1.39319|1.38032|1.38292|1.38245|1.38422|1.38433|1.41339|1.41184|1.37725|1.37941|1.37994|5820|5234|5009|4800|4691|4861|4886|4794|4971|5012|4977|5180|5554|6354|6456|6165|6008|5571|5578|5619|5107|3523|4743|5317|0.96193|0.99857|0.96286|0.87572|0.68213|0.82965|0.75246|2.88497|0.80224|1.03089|0.96868|1.02524|0.84595|1.45378|1.15985|1.05824|0.94295|0.73732|1.0886|0.87216|0.85584|1.07105|0.8133|1.01978|-0.94839|-1.15721|-0.9574|-0.93839|-0.91465|-0.84692|-0.95374|-0.78563|-0.88018|-0.70627|-0.78072|-0.82026|-1.11185|-1.06552|-1.313|-1.08167|-1.0359|-0.70632|-0.92504|-1.02973|-0.83919|-0.93867|-0.96187|-1.19715|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|
2022-11-05 10:49:40|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-07-18|0.09778|3|7.662439|1|-3.419807|10|2022-07-18|0.20455|0.09805|0.09801|0.09778|0.20524|0.09789|0.09787|0.09789|0.20541|0.23012|0.24388|0.2347|0.22704|0.23183|0.22799|0.22426|0.23268|0.2396|0.20616|0.20389|0.20387|0.20433|0.20401|0.20396|0|11579|10846|6377|0|9086|7408|8299|4814|319|192|180|216|955|903|608|362|249|256|0|0|0|0|0|0.30506|1.37388|0.69801|0.64458|0.17189|0.69507|0.50424|0.40667|0.42813|0.48958|0.35781|0.30811|0.36172|0.98389|0.64162|0.46346|0.45393|0.36016|0.32328|0.45864|0.17527|0.09871|0.20776|0.22576|-0.28589|-0.88617|-0.81663|-0.39792|-0.13978|-0.73598|-0.66057|-0.37552|-0.40958|-0.31483|-0.3407|-0.27549|-0.38306|-0.85915|-0.82316|-0.65153|-0.37348|-0.41614|-0.32124|-0.3876|-0.22476|-0.0931|-0.18192|-0.20709|60|69|69|69|69|69|69|69|69|69|69|69|69|70|69|69|69|69|69|60|60|48|60|60||0|0|||0|0|0||0|||||||||0|0|0||0||
2022-11-05 10:49:40|CS.D.DOTUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|696.37|5450.4|1.39551|2022-07-18|1.23233|12|20.281377|13|-18.388119|12|2022-07-18|1.23516|1.23848|1.23949|1.2397|1.24105|1.24057|1.24115|1.23758|1.24015|1.24085|1.23856|1.23982|1.23233|1.24314|1.23658|1.23799|1.23597|1.23824|1.23754|1.23744|1.23709|1.23333|1.23503|1.23524|4869|4355|4180|3858|3696|3972|4000|4036|4174|4056|4045|4344|4832|5737|5859|5558|5300|4895|4839|4757|4262|2895|4138|4382|0.87431|0.99606|0.89089|0.69371|0.61491|0.81886|0.84249|0.59627|0.70966|0.90525|0.91438|0.79679|0.8157|1.46914|1.00418|0.93469|1.03511|0.70022|1.00237|0.8463|0.79836|0.92387|0.79385|1.07513|-0.98552|-0.91752|-1.0133|-0.80774|-0.68081|-0.83059|-0.81231|-0.78204|-0.87571|-0.78738|-0.77413|-0.78567|-1.25895|-0.99398|-1.21017|-0.93577|-1.03025|-0.78942|-0.81296|-0.73771|-0.93661|-0.93183|-0.90284|-1.09612|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:41|CS.D.DOGUSD.CFE.IP|136|2022-10-30 08:00:00|2022-11-05 10:00:00|12.74|2682.8|0.78304|2022-07-18|1.57364|21|12.126112|11|-14.1|12|2022-07-18|1.57546|1.57849|1.57914|1.57788|1.58122|1.58083|1.58011|1.57419|1.5791|1.58454|1.57976|1.57985|1.58619|1.58628|1.57567|1.57622|1.57581|1.57674|1.57744|1.57761|1.57726|1.57364|1.57477|1.57498|526|458|420|379|394|431|444|418|420|415|424|442|490|600|582|547|522|455|438|431|392|279|417|465|0.94908|0.85083|0.96588|0.79892|0.77465|0.81261|0.84796|0.66169|0.61251|0.75948|1.05939|1.1986|0.78941|1.41975|1.08893|0.91677|1.0455|0.79491|0.88034|0.88768|0.56956|0.81221|0.8746|0.85919|-1.14541|-1.02183|-0.84542|-0.80788|-0.8196|-0.85076|-0.85502|-0.67996|-0.9035|-0.7198|-0.70063|-0.79387|-1.06025|-0.9983|-1.15663|-1.01066|-0.7622|-0.69746|-0.83671|-0.68747|-0.89759|-0.88265|-0.79366|-1.08607|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2022-11-05 10:49:42|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-07-18|0.04764|5|3.0053|23|-2.408334|23|2022-07-18|0.04767|0.04769|0.04767|0.04765|0.04765|0.04764|0.10506|0.06709|0.06709|0.06708|0.06708|0.06709|0.06712|0.06711|0.0672|0.06716|0.06715|0.06715|0.06715|0.06714|0.10482|0.10609|0.10598|0.06707|9496|5094|3179|3862|3785|8623|4515|1500|1387|1066|781|836|1226|2360|2458|1797|1008|858|869|1521|294|6|0|1953|0.38201|0.20668|0.16267|0.19819|0.15518|0.1467|0.14532|0.20367|0.18748|0.128|0.13256|0.1393|0.17351|0.26704|0.22627|0.19606|0.18371|0.17326|0.18938|0.28625|0.12135|0.04238|0.15375|0.29857|-0.4077|-0.38975|-0.18036|-0.14069|-0.13916|-0.17897|-0.17069|-0.24778|-0.21118|-0.1128|-0.13219|-0.12804|-0.17717|-0.21557|-0.33104|-0.22419|-0.19892|-0.19606|-0.16527|-0.232|-0.13005|-0.04729|-0.08839|-0.31817|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|54|71|72|||0||||||||||||0|||||||||0|
2022-11-05 10:49:43|CO.D.CFI.FWM1.IP|50|2022-10-31 07:00:00|2022-11-04 16:00:00|7633|872.4|0.1782|2022-07-18|0.13549|14|3.457296|9|-5.173962|9|2022-07-18|||||||0.16651|0.13679|0.16426|0.13622|0.14497|0.14192|0.14699|0.1374|0.13549|0.192|||||||||||||||463|811|1043|1142|653|761|842|981|950|1104|||||||||||||||0.51577|0.74899|0.51353|0.75842|0.49296|0.59355|0.46942|0.61524|0.62447|0.39917|||||||||||||||-0.70062|-0.6339|-0.43605|-0.71181|-0.52507|-0.59973|-0.59073|-0.44058|-0.55779|-0.44554|||||||||69|69|69|69|69|69|69|69|69|69|||||||0||0|0||0|0||||||||||||
2022-11-05 10:49:44|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-07-18|1.26474|21|10.803808|13|-11.763872|12|2022-07-18|1.27198|1.27531|1.27475|1.27542|1.27884|1.2768|1.27721|1.27465|1.27467|1.27641|1.27379|1.27414|1.27612|1.27762|1.26788|1.26874|1.26798|1.26911|1.26863|1.30843|1.30792|1.26474|1.26793|1.26656|4194|3814|3727|3514|3370|3565|3582|3382|3513|3617|3459|3495|3941|4633|4628|4339|4294|3992|3941|3871|3639|2816|3581|3795|0.95659|0.99041|0.97966|0.84447|0.61923|1.06072|0.81175|0.80482|1.07749|0.84566|1.06355|0.95918|1.09559|1.39855|1.28152|1.0899|1.05373|1.18242|0.91188|0.96906|0.82387|0.96597|0.88069|1.17943|-1.14697|-1.25151|-1.11626|-1.08285|-0.93122|-0.76038|-1.03089|-0.81475|-1.12717|-0.84645|-0.79962|-0.9635|-1.06665|-1.20793|-1.16541|-1.10622|-1.18917|-0.82625|-0.91266|-0.95612|-0.87586|-1.09492|-0.97327|-1.28732|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|
2022-11-05 10:49:44|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-07-18|1.37725|21|116.232567|7|-12.999348|12|2022-07-18|1.3811|1.38586|1.38621|1.3844|1.3863|1.38621|1.38617|1.38554|1.39163|1.39127|1.3887|1.38784|1.3929|1.39319|1.38032|1.38292|1.38245|1.38422|1.38433|1.41339|1.41184|1.37725|1.37941|1.37994|5820|5234|5009|4800|4691|4861|4886|4794|4971|5012|4977|5180|5554|6354|6456|6165|6008|5571|5578|5619|5107|3523|4743|5317|0.96193|0.99857|0.96286|0.87572|0.68213|0.82965|0.75246|2.88497|0.80224|1.03089|0.96868|1.02524|0.84595|1.45378|1.15985|1.05824|0.94295|0.73732|1.0886|0.87216|0.85584|1.07105|0.8133|1.01978|-0.94839|-1.15721|-0.9574|-0.93839|-0.91465|-0.84692|-0.95374|-0.78563|-0.88018|-0.70627|-0.78072|-0.82026|-1.11185|-1.06552|-1.313|-1.08167|-1.0359|-0.70632|-0.92504|-1.02973|-0.83919|-0.93867|-0.96187|-1.19715|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|
2022-11-05 10:49:45|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2022-07-18|1.23233|12|20.281377|13|-18.388119|12|2022-07-18|1.23516|1.23848|1.23949|1.2397|1.24105|1.24057|1.24115|1.23758|1.24015|1.24085|1.23856|1.23982|1.23233|1.24314|1.23658|1.23799|1.23597|1.23824|1.23754|1.23744|1.23709|1.23333|1.23503|1.23524|4869|4355|4180|3858|3696|3972|4000|4036|4174|4056|4045|4344|4832|5737|5859|5558|5300|4895|4839|4757|4262|2895|4138|4382|0.87431|0.99606|0.89089|0.69371|0.61491|0.81886|0.84249|0.59627|0.70966|0.90525|0.91438|0.79679|0.8157|1.46914|1.00418|0.93469|1.03511|0.70022|1.00237|0.8463|0.79836|0.92387|0.79385|1.07513|-0.98552|-0.91752|-1.0133|-0.80774|-0.68081|-0.83059|-0.81231|-0.78204|-0.87571|-0.78738|-0.77413|-0.78567|-1.25895|-0.99398|-1.21017|-0.93577|-1.03025|-0.78942|-0.81296|-0.73771|-0.93661|-0.93183|-0.90284|-1.09612|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:45|OP.D.SPX3.4750C.IP|10|2022-10-31 07:00:00|2022-11-04 07:00:00||0|700|2022-07-18|9.52383|8|33.77097|19|-25.853549|12|2022-07-18|10.97545|11.16093|11.08313|11.0757|11.13357|11.25345|11.10206|9.66707|9.52383|9.57312|9.54072|9.61874|9.81261|9.7043|9.77579|9.73861|9.93872|9.99953|10.32995|10.34979|11.26364|11.32569|11.26255|11.22987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.24655|2.95536|2.85487|1.85342|2.1319|2.08912|3.37014|3.77959|4.10397|2.8781|2.53222|2.35797|3.39171|5.9471|7.51103|5.4873|5.10286|5.84563|4.71153|7.321|2.82161|0.64727|2.0468|2.33434|-3.75303|-3.70886|-2.20091|-1.6128|-1.97619|-3.06588|-3.67844|-3.37749|-3.29068|-2.72766|-2.96898|-3.48112|-4.06044|-6.02508|-6.41798|-5.9822|-5.01679|-5.23789|-6.02611|-6.40377|-4.02905|-0.93933|-1.72124|-2.00864|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0||0|0|0|0|0|0||0|0||0|0||0|0||0||0||0|0|
2022-11-05 10:49:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-07-18|1.57364|21|12.126112|11|-14.1|12|2022-07-18|1.57546|1.57849|1.57914|1.57788|1.58122|1.58083|1.58011|1.57419|1.5791|1.58454|1.57976|1.57985|1.58619|1.58628|1.57567|1.57622|1.57581|1.57674|1.57744|1.57761|1.57726|1.57364|1.57477|1.57498|526|458|420|379|394|431|444|418|420|415|424|442|490|600|582|547|522|455|438|431|392|279|417|465|0.94908|0.85083|0.96588|0.79892|0.77465|0.81261|0.84796|0.66169|0.61251|0.75948|1.05939|1.1986|0.78941|1.41975|1.08893|0.91677|1.0455|0.79491|0.88034|0.88768|0.56956|0.81221|0.8746|0.85919|-1.14541|-1.02183|-0.84542|-0.80788|-0.8196|-0.85076|-0.85502|-0.67996|-0.9035|-0.7198|-0.70063|-0.79387|-1.06025|-0.9983|-1.15663|-1.01066|-0.7622|-0.69746|-0.83671|-0.68747|-0.89759|-0.88265|-0.79366|-1.08607|86|86|86|86|86|86|86|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2022-11-05 10:49:46|OP.D.SPX3.5000C.IP|9|2022-10-31 07:00:00|2022-11-04 07:00:00||0|0|2022-07-18|35.27748|8|47.236181|19|-29.223744|20|2022-07-18|41.33889|41.86564|41.21259|41.19519|42.24905|43.26852|41.94961|35.54248|35.27748|35.7808|35.99158|35.90576|37.04485|37.00409|38.26366|36.93429|38.51973|37.09426|37.74352|38.04334|44.75477|44.78429|44.52008|44.46583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.81019|4.301|4.2175|2.71826|3.53928|3.51133|5.74342|6.83279|5.53555|4.36587|4.0084|3.54805|4.27504|7.37938|7.95504|8.2957|6.01965|8.3168|6.52545|8.27877|3.98254|1.08496|2.92729|3.46746|-5.33373|-5.23834|-3.26353|-2.52724|-3.03712|-4.62793|-5.17711|-3.62398|-4.41899|-4.24049|-4.1683|-4.75425|-4.93904|-7.5396|-8.20788|-6.88339|-7.62529|-6.07109|-7.86411|-9.41301|-6.43273|-1.29014|-2.78536|-2.9006|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0||||||0|0|0|||0|0|0|0||0|0|0|||0|0|
2022-11-05 10:49:47|OP.D.SPX3.4750P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|976.66|0|0.28252|2022-07-18|0.34599|14|10.533685|12|-9.552485|19|2022-07-18|0.405|0.40436|0.40261|0.40469|0.4017|0.40007|0.40278|0.35375|0.34857|0.34972|0.3469|0.34885|0.34757|0.34797|0.34599|0.34626|0.35135|0.35216|0.35718|0.35961|0.40374|0.40553|0.40619|0.40647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94834|0.94581|0.57231|0.43617|0.45826|0.6814|0.87559|1.22843|1.32089|0.80828|0.70199|1.13234|1.50278|2.01496|2.62978|2.16793|1.48808|1.67634|1.82204|2.0978|0.95982|0.28875|0.39893|0.52414|-0.7853|-0.76511|-0.64844|-0.47455|-0.46936|-0.5411|-0.76099|-0.88848|-1.06223|-0.69471|-0.67221|-0.70133|-1.09333|-1.98487|-2.06857|-1.42351|-1.59586|-1.37794|-1.45011|-2.2011|-0.65393|-0.16435|-0.52443|-0.59153|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:48|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-07-18|0.13549|14|3.457296|9|-5.173962|9|2022-07-18|||||||0.16651|0.13679|0.16426|0.13622|0.14497|0.14192|0.14699|0.1374|0.13549|0.192|||||||||||||||463|811|1043|1142|653|761|842|981|950|1104|||||||||||||||0.51577|0.74899|0.51353|0.75842|0.49296|0.59355|0.46942|0.61524|0.62447|0.39917|||||||||||||||-0.70062|-0.6339|-0.43605|-0.71181|-0.52507|-0.59973|-0.59073|-0.44058|-0.55779|-0.44554|||||||||69|69|69|69|69|69|69|69|69|69|||||||0||0|0||0|0||||||||||||
2022-11-05 10:49:48|OP.D.SPX3.5000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|1226.6|0|0.22191|2022-07-18|0.26418|14|9.034822|12|-8.450235|19|2022-07-18|0.30907|0.30867|0.30732|0.30881|0.30671|0.3055|0.30753|0.2697|0.2658|0.26671|0.26458|0.26608|0.26531|0.26552|0.26418|0.26444|0.26827|0.26891|0.27285|0.27437|0.3082|0.30941|0.30984|0.31002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80086|0.78483|0.49686|0.36683|0.39541|0.56921|0.70676|1.01653|1.10355|0.69654|0.59771|0.96632|1.28754|1.78678|2.24868|1.85248|1.26396|1.44453|1.55466|1.80167|0.87041|0.24514|0.33252|0.4404|-0.66195|-0.64573|-0.53769|-0.40256|-0.38189|-0.45014|-0.66542|-0.7811|-0.91195|-0.58978|-0.57263|-0.59703|-0.90019|-1.63905|-1.74038|-1.19476|-1.36306|-1.16508|-1.2211|-1.85005|-0.549|-0.13887|-0.44481|-0.49905|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:49|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-07-18|9.52383|8|33.77097|19|-25.853549|12|2022-07-18|10.97545|11.16093|11.08313|11.0757|11.13357|11.25345|11.10206|9.66707|9.52383|9.57312|9.54072|9.61874|9.81261|9.7043|9.77579|9.73861|9.93872|9.99953|10.32995|10.34979|11.26364|11.32569|11.26255|11.22987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.24655|2.95536|2.85487|1.85342|2.1319|2.08912|3.37014|3.77959|4.10397|2.8781|2.53222|2.35797|3.39171|5.9471|7.51103|5.4873|5.10286|5.84563|4.71153|7.321|2.82161|0.64727|2.0468|2.33434|-3.75303|-3.70886|-2.20091|-1.6128|-1.97619|-3.06588|-3.67844|-3.37749|-3.29068|-2.72766|-2.96898|-3.48112|-4.06044|-6.02508|-6.41798|-5.9822|-5.01679|-5.23789|-6.02611|-6.40377|-4.02905|-0.93933|-1.72124|-2.00864|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0||0|0|0|0|0|0||0|0||0|0||0|0||0||0||0|0|
2022-11-05 10:49:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:50|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-07-18|35.27748|8|47.236181|19|-29.223744|20|2022-07-18|41.33889|41.86564|41.21259|41.19519|42.24905|43.26852|41.94961|35.54248|35.27748|35.7808|35.99158|35.90576|37.04485|37.00409|38.26366|36.93429|38.51973|37.09426|37.74352|38.04334|44.75477|44.78429|44.52008|44.46583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.81019|4.301|4.2175|2.71826|3.53928|3.51133|5.74342|6.83279|5.53555|4.36587|4.0084|3.54805|4.27504|7.37938|7.95504|8.2957|6.01965|8.3168|6.52545|8.27877|3.98254|1.08496|2.92729|3.46746|-5.33373|-5.23834|-3.26353|-2.52724|-3.03712|-4.62793|-5.17711|-3.62398|-4.41899|-4.24049|-4.1683|-4.75425|-4.93904|-7.5396|-8.20788|-6.88339|-7.62529|-6.07109|-7.86411|-9.41301|-6.43273|-1.29014|-2.78536|-2.9006|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0||||||0|0|0|||0|0|0|0||0|0|0|||0|0|
2022-11-05 10:49:51|OP.D.SPX5.5000C.IP|111|2022-10-31 01:00:00|2022-11-04 20:00:00|0.16|0|649.61583|2022-07-18|64.54834|10|1100|18|-77.083333|18|2022-07-18|164.64754|127.24577|131.48775|65.47843|220.92972|171.9399|110.31155|115.08549|194.39035|200.75573|64.54834|206.30308|170.75173|232.38726|71.89167|96.05037|342.49865|99.75183|185.67697|207.69534|100.77399|111.94355|120.6981|245.40488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.21183|16.91588|56.9001|5.43206|24.43576|3.81705|21.82194|6.26821|6.81228|6.60667|8.82664|25.84431|3.43267|15.24423|7.04998|8.84113|21.27038|5.73561|69.03995|47.28544|12.91506|0.61572|4.13844|7.23701|-9.10922|-6.70975|-3.05985|-3.32511|-2.95193|-6.65461|-4.53408|-8.19269|-9.01213|-9.21638|-2.87798|-7.64769|-6.65566|-14.97096|-7.10222|-13.13381|-9.80254|-6.92971|-17.50705|-8.42195|-4.22175|-1.36417|-4.30135|-8.73163|24|24|24|23|25|25|25|27|27|27|26|28|28|28|27|27|28|27|28|28|27|22|22|22||0||0|0|0|0||0|0|0|0||||0|0|0|0||0||0|0|
2022-11-05 10:49:51|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-07-18|0.34599|14|10.533685|12|-9.552485|19|2022-07-18|0.405|0.40436|0.40261|0.40469|0.4017|0.40007|0.40278|0.35375|0.34857|0.34972|0.3469|0.34885|0.34757|0.34797|0.34599|0.34626|0.35135|0.35216|0.35718|0.35961|0.40374|0.40553|0.40619|0.40647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94834|0.94581|0.57231|0.43617|0.45826|0.6814|0.87559|1.22843|1.32089|0.80828|0.70199|1.13234|1.50278|2.01496|2.62978|2.16793|1.48808|1.67634|1.82204|2.0978|0.95982|0.28875|0.39893|0.52414|-0.7853|-0.76511|-0.64844|-0.47455|-0.46936|-0.5411|-0.76099|-0.88848|-1.06223|-0.69471|-0.67221|-0.70133|-1.09333|-1.98487|-2.06857|-1.42351|-1.59586|-1.37794|-1.45011|-2.2011|-0.65393|-0.16435|-0.52443|-0.59153|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:52|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:52|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-07-18|0.26418|14|9.034822|12|-8.450235|19|2022-07-18|0.30907|0.30867|0.30732|0.30881|0.30671|0.3055|0.30753|0.2697|0.2658|0.26671|0.26458|0.26608|0.26531|0.26552|0.26418|0.26444|0.26827|0.26891|0.27285|0.27437|0.3082|0.30941|0.30984|0.31002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80086|0.78483|0.49686|0.36683|0.39541|0.56921|0.70676|1.01653|1.10355|0.69654|0.59771|0.96632|1.28754|1.78678|2.24868|1.85248|1.26396|1.44453|1.55466|1.80167|0.87041|0.24514|0.33252|0.4404|-0.66195|-0.64573|-0.53769|-0.40256|-0.38189|-0.45014|-0.66542|-0.7811|-0.91195|-0.58978|-0.57263|-0.59703|-0.90019|-1.63905|-1.74038|-1.19476|-1.36306|-1.16508|-1.2211|-1.85005|-0.549|-0.13887|-0.44481|-0.49905|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:49:53|OP.D.SPX2.4750C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|20.52|0|9.20351|2022-07-18|66.85093|1|1200|14|-94.444444|5|2022-07-18|118.21412|66.85093|400.72633|311.28086|132.54267|444.78571|106.93404|219.76284|662.71316|126.43148|344.5165|343.23667|119.20034|400.26274|101.87762|131.70429|220.32649|397.23301|459.50432|327.32679|131.68548|160.02601|113.67514|176.24861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.73497|15.57481|25.78863|3.37657|51.96331|11.20063|7.32717|25.50759|32.28965|9.37453|7.90267|4.97793|8.29933|24.70048|65.4568|46.56514|22.13386|48.02242|20.7628|21.97472|3.74869|2.78331|8.53626|38.71457|-6.01978|-7.44929|-3.4793|-9.51271|-6.03706|-7.8092|-9.27349|-4.63193|-12.14827|-4.50619|-9.25141|-8.28898|-7.0754|-11.61877|-14.25481|-12.70798|-10.71074|-12.07893|-13.54157|-13.11261|-11.50213|-3.47462|-2.12712|-2.84422|48|47|49|49|49|49|48|52|53|52|52|52|52|53|52|52|53|53|52|52|48|38|38|39|0|0||0|0|0|0|0||0|||||0||0||0|0|0||0||
2022-11-05 10:49:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:54|OP.D.SPX2.5000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|7.48|0|19.25918|2022-07-18|107.73474|8|1500|10|-93.103448|19|2022-07-18|452.80976|458.07651|206.15123|672.76962|179.72027|166.2185|414.43143|244.47256|107.73474|199.21439|271.00079|350.95306|623.34661|574.22226|585.7332|161.74844|714.83145|265.48163|346.329|390.85184|420.78214|606.06003|363.62031|543.04493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70.5871|11.5103|14.04541|4.66404|12.56143|10.20488|25.17332|29.76422|9.88822|25.85067|98.20684|8.73957|17.92304|20.35247|18.8406|60.13712|13.86376|25.67749|13.66664|49.81932|13.91177|5.12631|9.83504|13.96415|-9.62481|-13.78563|-7.53483|-5.91909|-5.51956|-6.7379|-10.99657|-7.14034|-9.4776|-7.54844|-10.18101|-16.66237|-11.34223|-10.71326|-14.00458|-10.32303|-16.94775|-13.72578|-17.74916|-16.31011|-17.4126|-8.21357|-4.42403|-4.95971|39|38|37|38|38|37|39|40|38|39|41|40|40|39|39|40|41|41|40|40|40|33|32|32|0|0|||||||0||||0|||0||0|0|0|0||||
2022-11-05 10:49:54|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-07-18|64.54834|10|1100|18|-77.083333|18|2022-07-18|164.64754|127.24577|131.48775|65.47843|220.92972|171.9399|110.31155|115.08549|194.39035|200.75573|64.54834|206.30308|170.75173|232.38726|71.89167|96.05037|342.49865|99.75183|185.67697|207.69534|100.77399|111.94355|120.6981|245.40488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.21183|16.91588|56.9001|5.43206|24.43576|3.81705|21.82194|6.26821|6.81228|6.60667|8.82664|25.84431|3.43267|15.24423|7.04998|8.84113|21.27038|5.73561|69.03995|47.28544|12.91506|0.61572|4.13844|7.23701|-9.10922|-6.70975|-3.05985|-3.32511|-2.95193|-6.65461|-4.53408|-8.19269|-9.01213|-9.21638|-2.87798|-7.64769|-6.65566|-14.97096|-7.10222|-13.13381|-9.80254|-6.92971|-17.50705|-8.42195|-4.22175|-1.36417|-4.30135|-8.73163|24|24|24|23|25|25|25|27|27|27|26|28|28|28|27|27|28|27|28|28|27|22|22|22||0||0|0|0|0||0|0|0|0||||0|0|0|0||0||0|0|
2022-11-05 10:49:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:56|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-07-18|0.3617|15|11.785431|12|-10.94541|19|2022-07-18|0.4224|0.42173|0.41994|0.42226|0.41882|0.41717|0.42023|0.37075|0.36522|0.36626|0.36329|0.36545|0.36398|0.36443|0.36177|0.3617|0.36704|0.36777|0.37271|0.37564|0.4225|0.42422|0.42505|0.42539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06446|1.04394|0.65484|0.49696|0.52084|0.74559|0.96083|1.25967|1.4507|0.9104|0.78057|1.26635|1.69684|2.46793|3.05221|2.47032|1.73443|1.82825|2.08009|2.34537|1.24309|0.32472|0.4317|0.5785|-0.89339|-0.8482|-0.71234|-0.5477|-0.50954|-0.6037|-0.85855|-1.04788|-1.21154|-0.80384|-0.78843|-0.79932|-1.19623|-2.06391|-2.26005|-1.55479|-1.74399|-1.58226|-1.6067|-2.45785|-0.70387|-0.18145|-0.59168|-0.68557|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-11-05 10:49:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:49:57|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-07-18|66.85093|1|1200|14|-94.444444|5|2022-07-18|118.21412|66.85093|400.72633|311.28086|132.54267|444.78571|106.93404|219.76284|662.71316|126.43148|344.5165|343.23667|119.20034|400.26274|101.87762|131.70429|220.32649|397.23301|459.50432|327.32679|131.68548|160.02601|113.67514|176.24861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.73497|15.57481|25.78863|3.37657|51.96331|11.20063|7.32717|25.50759|32.28965|9.37453|7.90267|4.97793|8.29933|24.70048|65.4568|46.56514|22.13386|48.02242|20.7628|21.97472|3.74869|2.78331|8.53626|38.71457|-6.01978|-7.44929|-3.4793|-9.51271|-6.03706|-7.8092|-9.27349|-4.63193|-12.14827|-4.50619|-9.25141|-8.28898|-7.0754|-11.61877|-14.25481|-12.70798|-10.71074|-12.07893|-13.54157|-13.11261|-11.50213|-3.47462|-2.12712|-2.84422|48|47|49|49|49|49|48|52|53|52|52|52|52|53|52|52|53|53|52|52|48|38|38|39|0|0||0|0|0|0|0||0|||||0||0||0|0|0||0||
2022-11-05 10:49:58|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-07-18|0.26592|14|9.173236|12|-8.856283|19|2022-07-18|0.31084|0.31044|0.30909|0.31064|0.30844|0.30725|0.30932|0.27176|0.26777|0.26865|0.26652|0.26807|0.26729|0.26746|0.26592|0.26609|0.26995|0.27056|0.27446|0.2761|0.31088|0.31152|0.31199|0.31219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84582|0.81692|0.51695|0.39044|0.41335|0.58942|0.77568|0.99319|1.15176|0.72877|0.65002|1.0463|1.36275|1.8955|2.42415|1.93969|1.42134|1.56645|1.64324|1.87386|0.98562|0.25984|0.3409|0.4613|-0.69851|-0.6733|-0.56559|-0.43348|-0.40262|-0.49351|-0.66403|-0.85384|-0.95071|-0.64084|-0.59804|-0.61624|-0.92841|-1.67962|-1.79852|-1.23269|-1.34994|-1.24902|-1.27668|-1.94202|-0.56139|-0.14472|-0.47426|-0.54527|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||
2022-11-05 10:49:58|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-07-18|107.73474|8|1500|10|-93.103448|19|2022-07-18|452.80976|458.07651|206.15123|672.76962|179.72027|166.2185|414.43143|244.47256|107.73474|199.21439|271.00079|350.95306|623.34661|574.22226|585.7332|161.74844|714.83145|265.48163|346.329|390.85184|420.78214|606.06003|363.62031|543.04493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70.5871|11.5103|14.04541|4.66404|12.56143|10.20488|25.17332|29.76422|9.88822|25.85067|98.20684|8.73957|17.92304|20.35247|18.8406|60.13712|13.86376|25.67749|13.66664|49.81932|13.91177|5.12631|9.83504|13.96415|-9.62481|-13.78563|-7.53483|-5.91909|-5.51956|-6.7379|-10.99657|-7.14034|-9.4776|-7.54844|-10.18101|-16.66237|-11.34223|-10.71326|-14.00458|-10.32303|-16.94775|-13.72578|-17.74916|-16.31011|-17.4126|-8.21357|-4.42403|-4.95971|39|38|37|38|38|37|39|40|38|39|41|40|40|39|39|40|41|41|40|40|40|33|32|32|0|0|||||||0||||0|||0||0|0|0|0||||
2022-11-05 10:50:00|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-07-18|0.3617|15|11.785431|12|-10.94541|19|2022-07-18|0.4224|0.42173|0.41994|0.42226|0.41882|0.41717|0.42023|0.37075|0.36522|0.36626|0.36329|0.36545|0.36398|0.36443|0.36177|0.3617|0.36704|0.36777|0.37271|0.37564|0.4225|0.42422|0.42505|0.42539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06446|1.04394|0.65484|0.49696|0.52084|0.74559|0.96083|1.25967|1.4507|0.9104|0.78057|1.26635|1.69684|2.46793|3.05221|2.47032|1.73443|1.82825|2.08009|2.34537|1.24309|0.32472|0.4317|0.5785|-0.89339|-0.8482|-0.71234|-0.5477|-0.50954|-0.6037|-0.85855|-1.04788|-1.21154|-0.80384|-0.78843|-0.79932|-1.19623|-2.06391|-2.26005|-1.55479|-1.74399|-1.58226|-1.6067|-2.45785|-0.70387|-0.18145|-0.59168|-0.68557|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-11-05 10:50:00|OP.D.SPX2.3750C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|331.17|0|0.7379|2022-07-18|0.73918|10|13.593941|19|-17.055569|12|2022-07-18|0.86561|0.86984|0.8644|0.8641|0.87708|0.88035|0.87284|0.74545|0.74046|0.74202|0.73918|0.74489|0.75251|0.74844|0.75575|0.7556|0.76479|0.76774|0.78163|0.77455|0.8799|0.87817|0.87655|0.87567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3993|1.27165|1.19686|0.81575|0.83101|0.84824|1.16187|1.77162|1.75599|1.24401|1.04388|1.16596|1.76264|3.44561|3.81536|2.4435|2.25352|2.50301|2.78277|3.85305|0.96929|0.27879|0.87745|1.05249|-1.64497|-1.82513|-1.08489|-0.73135|-0.85128|-1.35108|-1.50403|-1.87238|-2.18509|-1.14994|-1.22762|-1.68969|-2.42311|-3.00124|-3.86407|-3.06737|-2.48352|-2.74721|-2.30248|-3.0889|-1.48522|-0.37971|-0.7662|-0.93734|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-07-18|0.26592|14|9.173236|12|-8.856283|19|2022-07-18|0.31084|0.31044|0.30909|0.31064|0.30844|0.30725|0.30932|0.27176|0.26777|0.26865|0.26652|0.26807|0.26729|0.26746|0.26592|0.26609|0.26995|0.27056|0.27446|0.2761|0.31088|0.31152|0.31199|0.31219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84582|0.81692|0.51695|0.39044|0.41335|0.58942|0.77568|0.99319|1.15176|0.72877|0.65002|1.0463|1.36275|1.8955|2.42415|1.93969|1.42134|1.56645|1.64324|1.87386|0.98562|0.25984|0.3409|0.4613|-0.69851|-0.6733|-0.56559|-0.43348|-0.40262|-0.49351|-0.66403|-0.85384|-0.95071|-0.64084|-0.59804|-0.61624|-0.92841|-1.67962|-1.79852|-1.23269|-1.34994|-1.24902|-1.27668|-1.94202|-0.56139|-0.14472|-0.47426|-0.54527|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||
2022-11-05 10:50:01|OP.D.SPX2.3500C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|496.65|0|0.5023|2022-07-18|0.44944|10|10.284493|19|-12.253115|12|2022-07-18|0.52888|0.53052|0.52758|0.52779|0.53268|0.53353|0.53075|0.45437|0.45038|0.4518|0.44944|0.45265|0.45632|0.45403|0.45727|0.45784|0.46342|0.46555|0.47417|0.47055|0.53376|0.53233|0.53149|0.53106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04304|0.95243|0.88956|0.62422|0.61337|0.63041|0.86475|1.29926|1.3232|0.93719|0.81285|0.87013|1.34099|2.46731|2.75069|1.96294|1.75793|1.87411|1.94222|2.88278|0.73714|0.22083|0.66305|0.78185|-1.24999|-1.37107|-0.80852|-0.51928|-0.6373|-0.99603|-1.14662|-1.43917|-1.64705|-0.87951|-0.88445|-1.29019|-1.84401|-2.40844|-3.01448|-2.21532|-1.91813|-2.08565|-1.86205|-2.39138|-1.12928|-0.29181|-0.56057|-0.69489|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2022-11-05 10:50:01|OP.D.SPX2.3750P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|245.17|0|1.17934|2022-07-18|2.05519|12|23.988487|12|-16.783848|19|2022-07-18|2.41768|2.40381|2.39875|2.41409|2.40397|2.39045|2.41145|2.09545|2.07181|2.07437|2.06022|2.07361|2.05519|2.07003|2.05796|2.05761|2.08658|2.09908|2.12477|2.14342|2.41648|2.41309|2.41953|2.42336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.13681|2.36093|1.2744|0.90412|1.03627|1.61542|1.86241|2.70468|2.77805|1.51088|1.37615|2.23045|3.66226|4.50354|5.57529|4.77715|3.38204|3.4931|3.91801|4.34757|1.88026|0.53767|0.90211|1.10391|-1.78062|-1.62468|-1.39156|-1.07633|-1.06368|-1.31198|-1.73608|-1.89568|-2.25297|-1.50238|-1.54049|-1.45389|-2.21358|-3.93477|-4.5812|-3.16944|-2.99136|-3.08712|-3.31789|-4.28914|-1.27314|-0.33419|-1.06909|-1.27399|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|
2022-11-05 10:50:02|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-07-18|0.73918|10|13.593941|19|-17.055569|12|2022-07-18|0.86561|0.86984|0.8644|0.8641|0.87708|0.88035|0.87284|0.74545|0.74046|0.74202|0.73918|0.74489|0.75251|0.74844|0.75575|0.7556|0.76479|0.76774|0.78163|0.77455|0.8799|0.87817|0.87655|0.87567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3993|1.27165|1.19686|0.81575|0.83101|0.84824|1.16187|1.77162|1.75599|1.24401|1.04388|1.16596|1.76264|3.44561|3.81536|2.4435|2.25352|2.50301|2.78277|3.85305|0.96929|0.27879|0.87745|1.05249|-1.64497|-1.82513|-1.08489|-0.73135|-0.85128|-1.35108|-1.50403|-1.87238|-2.18509|-1.14994|-1.22762|-1.68969|-2.42311|-3.00124|-3.86407|-3.06737|-2.48352|-2.74721|-2.30248|-3.0889|-1.48522|-0.37971|-0.7662|-0.93734|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:02|OP.D.SPX2.3500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|160.65|0|1.78239|2022-07-18|3.51659|12|27.663201|12|-16.58643|19|2022-07-18|4.15073|4.12547|4.12133|4.14769|4.13906|4.11316|4.14425|3.57669|3.54239|3.54622|3.52478|3.55102|3.51659|3.55195|3.53954|3.53955|3.58488|3.61363|3.65782|3.68101|4.16234|4.14143|4.15304|4.1606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.26161|2.5832|1.35126|0.969|1.12758|1.81325|2.16524|2.98103|3.12066|1.57336|1.50937|2.35663|3.83498|4.39757|5.81454|4.91971|3.35748|3.64655|4.28798|4.41293|1.71619|0.63781|0.97968|1.17846|-1.95363|-1.76532|-1.49314|-1.20421|-1.18745|-1.49236|-1.74026|-2.01974|-2.34314|-1.54861|-1.66833|-1.5697|-2.39282|-4.43858|-4.79814|-3.42426|-3.2761|-3.47318|-3.46086|-4.53657|-1.59644|-0.35466|-1.15167|-1.37245|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:02|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-07-18|0.44944|10|10.284493|19|-12.253115|12|2022-07-18|0.52888|0.53052|0.52758|0.52779|0.53268|0.53353|0.53075|0.45437|0.45038|0.4518|0.44944|0.45265|0.45632|0.45403|0.45727|0.45784|0.46342|0.46555|0.47417|0.47055|0.53376|0.53233|0.53149|0.53106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04304|0.95243|0.88956|0.62422|0.61337|0.63041|0.86475|1.29926|1.3232|0.93719|0.81285|0.87013|1.34099|2.46731|2.75069|1.96294|1.75793|1.87411|1.94222|2.88278|0.73714|0.22083|0.66305|0.78185|-1.24999|-1.37107|-0.80852|-0.51928|-0.6373|-0.99603|-1.14662|-1.43917|-1.64705|-0.87951|-0.88445|-1.29019|-1.84401|-2.40844|-3.01448|-2.21532|-1.91813|-2.08565|-1.86205|-2.39138|-1.12928|-0.29181|-0.56057|-0.69489|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2022-11-05 10:50:03|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-07-18|0.31505|10|8.068069|19|-9.177542|12|2022-07-18|0.37157|0.37235|0.37041|0.37072|0.37295|0.37307|0.37196|0.31895|0.31575|0.31691|0.31505|0.31718|0.31932|0.31789|0.31956|0.32023|0.32419|0.32579|0.33178|0.32971|0.37372|0.37256|0.37208|0.37183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83534|0.74515|0.6869|0.47915|0.49354|0.45837|0.68855|1.00879|1.0466|0.73358|0.64277|0.6856|1.04559|1.94128|2.2428|1.4922|1.3967|1.48779|1.47104|2.28397|0.56913|0.16377|0.51741|0.63086|-0.95183|-1.06577|-0.62768|-0.41356|-0.48433|-0.803|-0.89616|-1.13709|-1.29145|-0.7054|-0.69844|-1.01736|-1.4501|-1.87677|-2.3081|-1.82602|-1.4543|-1.58981|-1.51183|-1.87169|-0.91628|-0.24232|-0.43067|-0.51786|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:04|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-07-18|2.05519|12|23.988487|12|-16.783848|19|2022-07-18|2.41768|2.40381|2.39875|2.41409|2.40397|2.39045|2.41145|2.09545|2.07181|2.07437|2.06022|2.07361|2.05519|2.07003|2.05796|2.05761|2.08658|2.09908|2.12477|2.14342|2.41648|2.41309|2.41953|2.42336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.13681|2.36093|1.2744|0.90412|1.03627|1.61542|1.86241|2.70468|2.77805|1.51088|1.37615|2.23045|3.66226|4.50354|5.57529|4.77715|3.38204|3.4931|3.91801|4.34757|1.88026|0.53767|0.90211|1.10391|-1.78062|-1.62468|-1.39156|-1.07633|-1.06368|-1.31198|-1.73608|-1.89568|-2.25297|-1.50238|-1.54049|-1.45389|-2.21358|-3.93477|-4.5812|-3.16944|-2.99136|-3.08712|-3.31789|-4.28914|-1.27314|-0.33419|-1.06909|-1.27399|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|
2022-11-05 10:50:05|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-07-18|0.2398|10|6.76512|19|-7.414042|12|2022-07-18|0.28315|0.28355|0.28219|0.28251|0.28365|0.28351|0.28305|0.24297|0.24034|0.2413|0.2398|0.24137|0.24277|0.24181|0.2428|0.2434|0.24644|0.24766|0.25217|0.25091|0.28425|0.28328|0.28298|0.28282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6689|0.603|0.51754|0.37256|0.39596|0.38113|0.54862|0.81529|0.85575|0.58736|0.51975|0.53931|0.82118|1.57789|1.74598|1.17846|1.11285|1.19306|1.18709|1.84908|0.46676|0.13074|0.41319|0.50414|-0.76094|-0.84796|-0.50104|-0.35439|-0.37297|-0.61573|-0.7233|-0.92163|-1.0492|-0.56696|-0.57181|-0.85167|-1.20973|-1.52849|-1.92525|-1.54491|-1.20682|-1.27993|-1.23255|-1.51941|-0.74866|-0.19914|-0.34068|-0.41358|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:50:05|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-07-18|3.51659|12|27.663201|12|-16.58643|19|2022-07-18|4.15073|4.12547|4.12133|4.14769|4.13906|4.11316|4.14425|3.57669|3.54239|3.54622|3.52478|3.55102|3.51659|3.55195|3.53954|3.53955|3.58488|3.61363|3.65782|3.68101|4.16234|4.14143|4.15304|4.1606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.26161|2.5832|1.35126|0.969|1.12758|1.81325|2.16524|2.98103|3.12066|1.57336|1.50937|2.35663|3.83498|4.39757|5.81454|4.91971|3.35748|3.64655|4.28798|4.41293|1.71619|0.63781|0.97968|1.17846|-1.95363|-1.76532|-1.49314|-1.20421|-1.18745|-1.49236|-1.74026|-2.01974|-2.34314|-1.54861|-1.66833|-1.5697|-2.39282|-4.43858|-4.79814|-3.42426|-3.2761|-3.47318|-3.46086|-4.53657|-1.59644|-0.35466|-1.15167|-1.37245|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:06|OP.D.SPX2.3250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|101.23|0|2.78344|2022-07-18|6.24318|12|37.050654|12|-16.401743|19|2022-07-18|7.272|7.22712|7.23055|7.27714|7.29481|7.24436|7.32624|6.34752|6.28401|6.295|6.26235|6.31511|6.24318|6.32569|6.2791|6.27308|6.38402|6.51706|6.56053|6.58602|7.29364|7.2982|7.30419|7.3055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50466|2.85075|1.46329|1.12083|1.13636|1.91589|2.57258|3.12252|3.25235|1.67121|1.60163|2.30982|4.17672|4.31808|6.58243|5.23553|3.2984|3.61755|4.80937|4.85658|1.88729|0.77496|1.04871|1.22796|-2.03125|-1.8552|-1.52933|-1.31599|-1.44736|-1.67951|-1.77721|-2.15671|-2.48281|-1.6819|-1.66235|-1.76802|-2.90847|-4.97068|-4.87355|-3.55855|-3.45855|-3.7034|-3.6447|-4.5721|-1.69033|-0.36363|-1.22172|-1.45489|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0||0||0|0|0|0||0|0||0|0|0|0|0||0|0|0||0|0|
2022-11-05 10:50:07|OP.D.SPX2.3000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|63.08|0|4.42121|2022-07-18|9.10986|10|25.13181|12|-25.523329|2|2022-07-18|10.31764|10.27784|10.29194|10.35326|10.34047|10.1897|10.33128|9.26017|9.12938|9.16672|9.10986|9.30463|9.29132|9.38282|9.17092|9.20048|9.3016|9.46218|9.74115|9.78215|10.37334|10.20836|10.232|10.25786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.71994|2.85302|1.41863|1.08222|1.56506|1.98618|2.64913|3.2776|2.5475|1.5142|1.73789|2.41043|3.76332|3.39321|6.75189|4.92147|2.84144|3.55461|4.29684|4.38306|1.79613|0.72895|1.06473|1.20531|-2.16764|-1.90077|-2.15836|-1.3487|-1.61088|-1.81507|-1.94053|-1.78539|-2.4223|-1.64938|-1.68895|-1.66816|-2.84988|-4.62152|-4.3869|-3.4762|-3.61977|-3.62416|-3.60701|-4.64394|-2.0691|-0.40893|-1.21224|-1.4726|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|||0||||0|0|0|0||0|0|0|0|0|||0|0|0||0|0|
2022-11-05 10:50:07|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-07-18|0.31505|10|8.068069|19|-9.177542|12|2022-07-18|0.37157|0.37235|0.37041|0.37072|0.37295|0.37307|0.37196|0.31895|0.31575|0.31691|0.31505|0.31718|0.31932|0.31789|0.31956|0.32023|0.32419|0.32579|0.33178|0.32971|0.37372|0.37256|0.37208|0.37183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83534|0.74515|0.6869|0.47915|0.49354|0.45837|0.68855|1.00879|1.0466|0.73358|0.64277|0.6856|1.04559|1.94128|2.2428|1.4922|1.3967|1.48779|1.47104|2.28397|0.56913|0.16377|0.51741|0.63086|-0.95183|-1.06577|-0.62768|-0.41356|-0.48433|-0.803|-0.89616|-1.13709|-1.29145|-0.7054|-0.69844|-1.01736|-1.4501|-1.87677|-2.3081|-1.82602|-1.4543|-1.58981|-1.51183|-1.87169|-0.91628|-0.24232|-0.43067|-0.51786|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:08|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-07-18|0.16101|10|5.059121|19|-5.554066|12|2022-07-18|0.19028|0.19042|0.18952|0.18982|0.19019|0.18992|0.18993|0.1633|0.1614|0.16209|0.16101|0.16203|0.16276|0.16223|0.1627|0.16318|0.16524|0.16606|0.16904|0.16844|0.1907|0.18999|0.18984|0.18977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.467|0.4371|0.36189|0.26675|0.2754|0.27944|0.40354|0.57051|0.60773|0.41095|0.36824|0.38206|0.5761|1.11172|1.21912|0.82215|0.79771|0.82556|0.83032|1.27294|0.33669|0.09512|0.29231|0.35368|-0.53222|-0.56756|-0.3481|-0.24795|-0.26011|-0.40932|-0.49488|-0.65072|-0.7335|-0.39966|-0.40066|-0.60594|-0.8477|-1.08059|-1.37443|-1.11215|-0.8466|-0.91175|-0.87486|-1.11226|-0.50715|-0.13614|-0.23377|-0.28796|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:50:09|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-07-18|0.2398|10|6.76512|19|-7.414042|12|2022-07-18|0.28315|0.28355|0.28219|0.28251|0.28365|0.28351|0.28305|0.24297|0.24034|0.2413|0.2398|0.24137|0.24277|0.24181|0.2428|0.2434|0.24644|0.24766|0.25217|0.25091|0.28425|0.28328|0.28298|0.28282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6689|0.603|0.51754|0.37256|0.39596|0.38113|0.54862|0.81529|0.85575|0.58736|0.51975|0.53931|0.82118|1.57789|1.74598|1.17846|1.11285|1.19306|1.18709|1.84908|0.46676|0.13074|0.41319|0.50414|-0.76094|-0.84796|-0.50104|-0.35439|-0.37297|-0.61573|-0.7233|-0.92163|-1.0492|-0.56696|-0.57181|-0.85167|-1.20973|-1.52849|-1.92525|-1.54491|-1.20682|-1.27993|-1.23255|-1.51941|-0.74866|-0.19914|-0.34068|-0.41358|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:50:09|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-07-18|6.24318|12|37.050654|12|-16.401743|19|2022-07-18|7.272|7.22712|7.23055|7.27714|7.29481|7.24436|7.32624|6.34752|6.28401|6.295|6.26235|6.31511|6.24318|6.32569|6.2791|6.27308|6.38402|6.51706|6.56053|6.58602|7.29364|7.2982|7.30419|7.3055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50466|2.85075|1.46329|1.12083|1.13636|1.91589|2.57258|3.12252|3.25235|1.67121|1.60163|2.30982|4.17672|4.31808|6.58243|5.23553|3.2984|3.61755|4.80937|4.85658|1.88729|0.77496|1.04871|1.22796|-2.03125|-1.8552|-1.52933|-1.31599|-1.44736|-1.67951|-1.77721|-2.15671|-2.48281|-1.6819|-1.66235|-1.76802|-2.90847|-4.97068|-4.87355|-3.55855|-3.45855|-3.7034|-3.6447|-4.5721|-1.69033|-0.36363|-1.22172|-1.45489|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0||0||0|0|0|0||0|0||0|0|0|0|0||0|0|0||0|0|
2022-11-05 10:50:10|OP.D.SPX2.2750P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|38.02|0|7.27505|2022-07-18|15.60685|12|44.663212|4|-54.408406|2|2022-07-18|18.94984|18.93986|19.1347|19.21933|18.63589|18.2945|18.40269|15.76384|15.80707|15.70998|15.72133|15.77623|15.60685|15.8503|15.78087|15.85111|16.00616|16.30969|16.97769|16.68094|18.89488|18.85806|18.91251|18.94823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.12644|3.8367|1.63209|1.23292|4.11106|2.35529|3.50471|3.88462|3.05303|2.72907|1.84403|2.3779|4.50105|2.8825|6.21338|4.31803|2.95173|6.25888|5.15545|4.1796|1.77464|0.51047|1.44824|1.33752|-3.35285|-2.00551|-4.56375|-1.48936|-2.31373|-1.37312|-2.0205|-2.55474|-2.83877|-2.34985|-1.71009|-2.19702|-2.71404|-4.16035|-5.23217|-3.49793|-3.24011|-4.28918|-3.79393|-3.17138|-3.02688|-0.40571|-1.66197|-1.86794|35|34|34|34|37|37|36|35|35|35|35|35|35|35|36|36|36|36|36|36|36|28|28|28||0|0|0||0|0|0||0|0|0|||0|0|0|0|0|0|0|||0|
2022-11-05 10:50:10|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-07-18|9.10986|10|25.13181|12|-25.523329|2|2022-07-18|10.31764|10.27784|10.29194|10.35326|10.34047|10.1897|10.33128|9.26017|9.12938|9.16672|9.10986|9.30463|9.29132|9.38282|9.17092|9.20048|9.3016|9.46218|9.74115|9.78215|10.37334|10.20836|10.232|10.25786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.71994|2.85302|1.41863|1.08222|1.56506|1.98618|2.64913|3.2776|2.5475|1.5142|1.73789|2.41043|3.76332|3.39321|6.75189|4.92147|2.84144|3.55461|4.29684|4.38306|1.79613|0.72895|1.06473|1.20531|-2.16764|-1.90077|-2.15836|-1.3487|-1.61088|-1.81507|-1.94053|-1.78539|-2.4223|-1.64938|-1.68895|-1.66816|-2.84988|-4.62152|-4.3869|-3.4762|-3.61977|-3.62416|-3.60701|-4.64394|-2.0691|-0.40893|-1.21224|-1.4726|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|||0||||0|0|0|0||0|0|0|0|0|||0|0|0||0|0|
2022-11-05 10:50:11|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:11|OP.D.SPX2.2500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|24.43|0|10.44476|2022-07-18|19.29121|12|130.841121|4|-81.276238|2|2022-07-18|22.52396|22.39769|23.14729|23.30919|23.21311|23.12403|22.80726|19.92468|19.49275|19.51087|19.32833|19.46843|19.29121|19.48089|19.59844|19.80181|20.30656|20.48844|20.77884|20.99776|23.0964|22.76672|22.88413|22.94258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.75042|2.80037|1.5514|1.53783|5.32621|2.03979|2.75397|4.06074|2.95505|2.19332|1.70788|2.41157|3.28995|2.77937|5.39247|3.48521|3.00127|4.56093|3.80131|4.15446|2.30696|0.92101|1.08574|1.29406|-2.21764|-1.86064|-3.58426|-1.47273|-1.91431|-2.0412|-2.29238|-1.83934|-2.26226|-1.74437|-1.77303|-1.79526|-2.69358|-3.56633|-4.57104|-3.40163|-3.33898|-3.86687|-3.69666|-3.52343|-3.26071|-0.42189|-1.70986|-1.44778|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|||||||||||0|0||0|0|0|||0|0|0||||
2022-11-05 10:50:12|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-07-18|0.16101|10|5.059121|19|-5.554066|12|2022-07-18|0.19028|0.19042|0.18952|0.18982|0.19019|0.18992|0.18993|0.1633|0.1614|0.16209|0.16101|0.16203|0.16276|0.16223|0.1627|0.16318|0.16524|0.16606|0.16904|0.16844|0.1907|0.18999|0.18984|0.18977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.467|0.4371|0.36189|0.26675|0.2754|0.27944|0.40354|0.57051|0.60773|0.41095|0.36824|0.38206|0.5761|1.11172|1.21912|0.82215|0.79771|0.82556|0.83032|1.27294|0.33669|0.09512|0.29231|0.35368|-0.53222|-0.56756|-0.3481|-0.24795|-0.26011|-0.40932|-0.49488|-0.65072|-0.7335|-0.39966|-0.40066|-0.60594|-0.8477|-1.08059|-1.37443|-1.11215|-0.8466|-0.91175|-0.87486|-1.11226|-0.50715|-0.13614|-0.23377|-0.28796|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-11-05 10:50:12|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:12|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-07-18|15.60685|12|44.663212|4|-54.408406|2|2022-07-18|18.94984|18.93986|19.1347|19.21933|18.63589|18.2945|18.40269|15.76384|15.80707|15.70998|15.72133|15.77623|15.60685|15.8503|15.78087|15.85111|16.00616|16.30969|16.97769|16.68094|18.89488|18.85806|18.91251|18.94823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.12644|3.8367|1.63209|1.23292|4.11106|2.35529|3.50471|3.88462|3.05303|2.72907|1.84403|2.3779|4.50105|2.8825|6.21338|4.31803|2.95173|6.25888|5.15545|4.1796|1.77464|0.51047|1.44824|1.33752|-3.35285|-2.00551|-4.56375|-1.48936|-2.31373|-1.37312|-2.0205|-2.55474|-2.83877|-2.34985|-1.71009|-2.19702|-2.71404|-4.16035|-5.23217|-3.49793|-3.24011|-4.28918|-3.79393|-3.17138|-3.02688|-0.40571|-1.66197|-1.86794|35|34|34|34|37|37|36|35|35|35|35|35|35|35|36|36|36|36|36|36|36|28|28|28||0|0|0||0|0|0||0|0|0|||0|0|0|0|0|0|0|||0|
2022-11-05 10:50:13|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-07-18|0.121|10|3.950329|19|-4.298837|12|2022-07-18|0.143|0.14306|0.14238|0.14265|0.14277|0.14251|0.14264|0.12277|0.1213|0.12183|0.121|0.12175|0.12221|0.12187|0.12214|0.12251|0.12406|0.12466|0.12688|0.12654|0.14322|0.14267|0.14258|0.14254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35311|0.33348|0.28431|0.20476|0.19878|0.21471|0.30794|0.42717|0.46072|0.3112|0.28229|0.2903|0.43942|0.84004|0.91944|0.62251|0.6164|0.62363|0.63063|0.9694|0.24732|0.07163|0.22325|0.26903|-0.4061|-0.42869|-0.26377|-0.18859|-0.21157|-0.30596|-0.37642|-0.49162|-0.55532|-0.31074|-0.30634|-0.46207|-0.6438|-0.82449|-1.05465|-0.85132|-0.64507|-0.69358|-0.67686|-0.84474|-0.40209|-0.10983|-0.17627|-0.22669|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-11-05 10:50:13|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-07-18|19.29121|12|130.841121|4|-81.276238|2|2022-07-18|22.52396|22.39769|23.14729|23.30919|23.21311|23.12403|22.80726|19.92468|19.49275|19.51087|19.32833|19.46843|19.29121|19.48089|19.59844|19.80181|20.30656|20.48844|20.77884|20.99776|23.0964|22.76672|22.88413|22.94258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.75042|2.80037|1.5514|1.53783|5.32621|2.03979|2.75397|4.06074|2.95505|2.19332|1.70788|2.41157|3.28995|2.77937|5.39247|3.48521|3.00127|4.56093|3.80131|4.15446|2.30696|0.92101|1.08574|1.29406|-2.21764|-1.86064|-3.58426|-1.47273|-1.91431|-2.0412|-2.29238|-1.83934|-2.26226|-1.74437|-1.77303|-1.79526|-2.69358|-3.56633|-4.57104|-3.40163|-3.33898|-3.86687|-3.69666|-3.52343|-3.26071|-0.42189|-1.70986|-1.44778|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|||||||||||0|0||0|0|0|||0|0|0||||
2022-11-05 10:50:13|OP.D.SPX2.2250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|16.51|0|11.27121||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:14|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:14|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-07-18|0.121|10|3.950329|19|-4.298837|12|2022-07-18|0.143|0.14306|0.14238|0.14265|0.14277|0.14251|0.14264|0.12277|0.1213|0.12183|0.121|0.12175|0.12221|0.12187|0.12214|0.12251|0.12406|0.12466|0.12688|0.12654|0.14322|0.14267|0.14258|0.14254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35311|0.33348|0.28431|0.20476|0.19878|0.21471|0.30794|0.42717|0.46072|0.3112|0.28229|0.2903|0.43942|0.84004|0.91944|0.62251|0.6164|0.62363|0.63063|0.9694|0.24732|0.07163|0.22325|0.26903|-0.4061|-0.42869|-0.26377|-0.18859|-0.21157|-0.30596|-0.37642|-0.49162|-0.55532|-0.31074|-0.30634|-0.46207|-0.6438|-0.82449|-1.05465|-0.85132|-0.64507|-0.69358|-0.67686|-0.84474|-0.40209|-0.10983|-0.17627|-0.22669|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-11-05 10:50:14|OP.D.SPX2.2000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|10.35|0|17.41535|2022-07-18|86.64112|17|156.338028|4|-83.257919|2|2022-07-18|215.47213|97.58776|101.63061|228.26995|339.10793|99.16076|95.52526|101.99584|94.16334|91.90854|90.46179|93.40975|88.21739|89.00374|90.36302|96.43303|88.86184|86.64112|88.11717|87.38203|177.41306|86.65298|401.50666|104.84122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.99421|3.69446|1.93441|7.38158|7.86636|2.51764|3.91614|11.19539|3.91004|2.84546|3.0936|2.82171|4.9072|5.07115|8.16159|3.82255|4.79245|7.05938|4.0859|4.93427|1.90779|0.98227|1.8879|2.1513|-2.80482|-2.56477|-3.91386|-1.96833|-2.38049|-1.80107|-2.79575|-3.4306|-2.98989|-3.12149|-2.13566|-2.03998|-3.54557|-4.3823|-6.47806|-4.75056|-3.94216|-4.16088|-5.0591|-3.99534|-10.78282|-0.94615|-3.84256|-1.74422|65|63|63|64|67|66|65|67|67|67|67|67|67|67|67|67|67|67|67|67|67|49|53|52|||||||||||||||||||0|0|||||
2022-11-05 10:50:15|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:16|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-07-18|86.64112|17|156.338028|4|-83.257919|2|2022-07-18|215.47213|97.58776|101.63061|228.26995|339.10793|99.16076|95.52526|101.99584|94.16334|91.90854|90.46179|93.40975|88.21739|89.00374|90.36302|96.43303|88.86184|86.64112|88.11717|87.38203|177.41306|86.65298|401.50666|104.84122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.99421|3.69446|1.93441|7.38158|7.86636|2.51764|3.91614|11.19539|3.91004|2.84546|3.0936|2.82171|4.9072|5.07115|8.16159|3.82255|4.79245|7.05938|4.0859|4.93427|1.90779|0.98227|1.8879|2.1513|-2.80482|-2.56477|-3.91386|-1.96833|-2.38049|-1.80107|-2.79575|-3.4306|-2.98989|-3.12149|-2.13566|-2.03998|-3.54557|-4.3823|-6.47806|-4.75056|-3.94216|-4.16088|-5.0591|-3.99534|-10.78282|-0.94615|-3.84256|-1.74422|65|63|63|64|67|66|65|67|67|67|67|67|67|67|67|67|67|67|67|67|67|49|53|52|||||||||||||||||||0|0|||||
2022-11-05 10:50:16|OP.D.SPX3.3750C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|134.11|0|1.57655|2022-07-18|0.57158|10|10.601154|19|-12.59957|12|2022-07-18|0.67217|0.67419|0.67066|0.67089|0.67797|0.67921|0.67533|0.5773|0.57246|0.57443|0.57158|0.57539|0.58051|0.5773|0.5813|0.58192|0.58914|0.59203|0.60324|0.59863|0.678|0.6774|0.67626|0.67573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14118|1.02851|0.91695|0.60611|0.61771|0.64506|0.92293|1.41071|1.42389|0.92581|0.85019|0.88881|1.38079|2.59971|2.82388|1.98583|1.87485|1.90865|2.12868|2.82262|0.73059|0.21908|0.66484|0.80955|-1.19021|-1.32673|-0.80165|-0.57339|-0.68271|-1.04878|-1.15964|-1.41592|-1.63806|-0.94529|-0.94076|-1.32764|-1.87223|-2.53071|-3.02414|-2.43116|-1.90466|-2.19346|-1.83667|-2.57113|-1.24386|-0.32247|-0.59824|-0.71402|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2022-11-05 10:50:18|OP.D.SPX3.3500C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|308.69|0|0.73993|2022-07-18|0.44957|10|8.495686|19|-9.56068|12|2022-07-18|0.51676|0.52019|0.51925|0.51892|0.51975|0.52001|0.51908|0.451|0.44987|0.44958|0.44957|0.452|0.4546|0.45295|0.45519|0.45374|0.45471|0.45993|0.46681|0.4623|0.52244|0.52858|0.52803|0.52809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15144|0.93781|0.85292|0.49745|0.60917|0.5941|0.75344|1.28121|1.22289|0.83191|0.80016|0.81107|0.9479|2.11441|2.29452|1.79943|1.15902|1.5606|1.67938|1.86363|0.53335|0.14638|0.6204|0.74751|-0.97119|-1.25065|-0.79863|-0.49807|-0.62221|-0.97211|-1.08248|-1.53357|-1.57871|-0.82248|-0.79961|-1.01634|-1.78736|-2.18127|-2.5713|-2.10126|-1.55094|-1.83568|-1.60832|-2.35889|-0.83116|-0.26199|-0.5503|-0.64724|43|42|42|42|45|45|44|43|44|44|44|44|44|44|44|44|44|44|44|44|44|34|34|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:18|OP.D.SPX3.3750C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|134.11|0|1.57655|2022-07-18|0.57158|10|10.601154|19|-12.59957|12|2022-07-18|0.67217|0.67419|0.67066|0.67089|0.67797|0.67921|0.67533|0.5773|0.57246|0.57443|0.57158|0.57539|0.58051|0.5773|0.5813|0.58192|0.58914|0.59203|0.60324|0.59863|0.678|0.6774|0.67626|0.67573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14118|1.02851|0.91695|0.60611|0.61771|0.64506|0.92293|1.41071|1.42389|0.92581|0.85019|0.88881|1.38079|2.59971|2.82388|1.98583|1.87485|1.90865|2.12868|2.82262|0.73059|0.21908|0.66484|0.80955|-1.19021|-1.32673|-0.80165|-0.57339|-0.68271|-1.04878|-1.15964|-1.41592|-1.63806|-0.94529|-0.94076|-1.32764|-1.87223|-2.53071|-3.02414|-2.43116|-1.90466|-2.19346|-1.83667|-2.57113|-1.24386|-0.32247|-0.59824|-0.71402|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2022-11-05 10:50:19|OP.D.SPX3.3750P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|112.11|0|2.67036|2022-07-18|1.34062|14|14.841464|12|-12.92388|19|2022-07-18|1.57706|1.57164|1.56672|1.57574|1.56857|1.55985|1.5709|1.36737|1.34884|1.3531|1.34339|1.3502|1.34284|1.34776|1.34062|1.34078|1.35951|1.36713|1.38613|1.39773|1.57108|1.575|1.57796|1.57924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41641|1.56498|0.89188|0.6718|0.6922|1.0811|1.39856|1.96441|2.0569|1.07037|1.02995|1.69326|2.49416|3.06479|3.81717|3.32763|2.08527|2.1799|2.70778|3.04864|1.28607|0.3872|0.63859|0.82571|-1.21885|-1.13899|-1.02058|-0.76681|-0.78732|-0.86803|-1.19516|-1.31986|-1.55569|-1.13755|-1.00563|-1.00543|-1.67488|-2.74162|-3.12661|-2.23578|-2.44691|-2.28895|-2.32108|-3.24988|-1.01079|-0.24863|-0.74362|-0.89506|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:20|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-07-18|0.44957|10|8.495686|19|-9.56068|12|2022-07-18|0.51676|0.52019|0.51925|0.51892|0.51975|0.52001|0.51908|0.451|0.44987|0.44958|0.44957|0.452|0.4546|0.45295|0.45519|0.45374|0.45471|0.45993|0.46681|0.4623|0.52244|0.52858|0.52803|0.52809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15144|0.93781|0.85292|0.49745|0.60917|0.5941|0.75344|1.28121|1.22289|0.83191|0.80016|0.81107|0.9479|2.11441|2.29452|1.79943|1.15902|1.5606|1.67938|1.86363|0.53335|0.14638|0.6204|0.74751|-0.97119|-1.25065|-0.79863|-0.49807|-0.62221|-0.97211|-1.08248|-1.53357|-1.57871|-0.82248|-0.79961|-1.01634|-1.78736|-2.18127|-2.5713|-2.10126|-1.55094|-1.83568|-1.60832|-2.35889|-0.83116|-0.26199|-0.5503|-0.64724|43|42|42|42|45|45|44|43|44|44|44|44|44|44|44|44|44|44|44|44|44|34|34|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:20|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-07-18|1.34062|14|14.841464|12|-12.92388|19|2022-07-18|1.57706|1.57164|1.56672|1.57574|1.56857|1.55985|1.5709|1.36737|1.34884|1.3531|1.34339|1.3502|1.34284|1.34776|1.34062|1.34078|1.35951|1.36713|1.38613|1.39773|1.57108|1.575|1.57796|1.57924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41641|1.56498|0.89188|0.6718|0.6922|1.0811|1.39856|1.96441|2.0569|1.07037|1.02995|1.69326|2.49416|3.06479|3.81717|3.32763|2.08527|2.1799|2.70778|3.04864|1.28607|0.3872|0.63859|0.82571|-1.21885|-1.13899|-1.02058|-0.76681|-0.78732|-0.86803|-1.19516|-1.31986|-1.55569|-1.13755|-1.00563|-1.00543|-1.67488|-2.74162|-3.12661|-2.23578|-2.44691|-2.28895|-2.32108|-3.24988|-1.01079|-0.24863|-0.74362|-0.89506|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:20|OP.D.SPX3.3500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|36.69|0|7.62989|2022-07-18|1.97548|14|15.33229|12|-13.382627|19|2022-07-18|2.32692|2.31815|2.31151|2.32444|2.31676|2.30311|2.31956|2.01196|1.98615|1.99235|1.97929|1.98886|1.97687|1.9861|1.97548|1.97571|2.00294|2.01589|2.0443|2.06038|2.31781|2.322|2.3263|2.32824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47543|1.65149|0.96184|0.69742|0.70565|1.16948|1.52044|2.03278|2.15877|1.1587|1.09505|1.84151|2.65202|3.22795|4.28415|3.51978|2.19748|2.45363|2.78029|3.14845|1.39604|0.40575|0.66603|0.86453|-1.22621|-1.18435|-1.07316|-0.79993|-0.85691|-0.98793|-1.26939|-1.38179|-1.63161|-1.20977|-1.07974|-1.00677|-1.81171|-2.846|-3.07983|-2.37156|-2.54681|-2.29405|-2.41068|-3.38022|-1.01595|-0.26024|-0.76634|-0.9318|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:21|OP.D.SPX3.3250C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|531.16|0|0.4486||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:22|OP.D.SPX3.3000C.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|774.41|0|0.31512||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:22|OP.D.SPX3.3500P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|36.69|0|7.62989|2022-07-18|1.97548|14|15.33229|12|-13.382627|19|2022-07-18|2.32692|2.31815|2.31151|2.32444|2.31676|2.30311|2.31956|2.01196|1.98615|1.99235|1.97929|1.98886|1.97687|1.9861|1.97548|1.97571|2.00294|2.01589|2.0443|2.06038|2.31781|2.322|2.3263|2.32824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47543|1.65149|0.96184|0.69742|0.70565|1.16948|1.52044|2.03278|2.15877|1.1587|1.09505|1.84151|2.65202|3.22795|4.28415|3.51978|2.19748|2.45363|2.78029|3.14845|1.39604|0.40575|0.66603|0.86453|-1.22621|-1.18435|-1.07316|-0.79993|-0.85691|-0.98793|-1.26939|-1.38179|-1.63161|-1.20977|-1.07974|-1.00677|-1.81171|-2.846|-3.07983|-2.37156|-2.54681|-2.29405|-2.41068|-3.38022|-1.01595|-0.26024|-0.76634|-0.9318|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:22|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:23|OP.D.SPX3.3250P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|9.66|0|14.62148|2022-07-18|2.95535|14|16.206724|12|-13.003408|19|2022-07-18|3.48109|3.46837|3.4594|3.47833|3.47043|3.44949|3.47442|3.00546|2.96806|2.97706|2.95946|2.97456|2.95605|2.97288|2.95535|2.95688|2.99832|3.02028|3.06379|3.08317|3.47181|3.4765|3.4828|3.48584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46617|1.72254|1.0219|0.71864|0.74596|1.21285|1.57805|2.1182|2.16436|1.21777|1.09747|1.76509|2.72495|3.13731|4.48378|3.70181|2.31542|2.38577|2.97918|3.29881|1.37762|0.43326|0.70454|0.89231|-1.31717|-1.21542|-1.11476|-0.87492|-0.89821|-1.0955|-1.49056|-1.42163|-1.65507|-1.28938|-1.19444|-1.12563|-1.91525|-2.95495|-3.07848|-2.44573|-2.56257|-2.50287|-2.44318|-3.24145|-1.13117|-0.27072|-0.76073|-0.96293|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:23|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:24|OP.D.SPX3.3000P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|2.91|0|39.56686|2022-07-18|4.42295|14|17.112632|12|-13.18408|13|2022-07-18|5.20326|5.18729|5.1746|5.20225|5.19328|5.16402|5.20416|4.49396|4.44424|4.4596|4.43437|4.45677|4.42942|4.45568|4.42295|4.42811|4.4933|4.52882|4.59224|4.61597|5.20499|5.20958|5.21877|5.22411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59|1.75639|1.06766|0.73455|0.7843|1.24604|1.6487|2.1914|2.04025|1.25635|1.17446|1.86726|2.64303|3.06207|4.81534|3.70798|2.26953|2.66628|3.19469|3.24728|1.46547|0.48287|0.68375|0.89491|-1.33852|-1.23273|-1.13015|-0.90372|-0.91885|-1.27436|-1.65253|-1.51918|-1.71845|-1.35979|-1.17651|-1.12234|-2.0089|-2.94295|-3.03749|-2.5668|-2.74415|-2.41771|-2.41522|-3.18226|-1.1733|-0.27544|-0.78347|-0.97984|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:24|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-07-18|2.95535|14|16.206724|12|-13.003408|19|2022-07-18|3.48109|3.46837|3.4594|3.47833|3.47043|3.44949|3.47442|3.00546|2.96806|2.97706|2.95946|2.97456|2.95605|2.97288|2.95535|2.95688|2.99832|3.02028|3.06379|3.08317|3.47181|3.4765|3.4828|3.48584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46617|1.72254|1.0219|0.71864|0.74596|1.21285|1.57805|2.1182|2.16436|1.21777|1.09747|1.76509|2.72495|3.13731|4.48378|3.70181|2.31542|2.38577|2.97918|3.29881|1.37762|0.43326|0.70454|0.89231|-1.31717|-1.21542|-1.11476|-0.87492|-0.89821|-1.0955|-1.49056|-1.42163|-1.65507|-1.28938|-1.19444|-1.12563|-1.91525|-2.95495|-3.07848|-2.44573|-2.56257|-2.50287|-2.44318|-3.24145|-1.13117|-0.27072|-0.76073|-0.96293|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:24|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:25|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-07-18|4.42295|14|17.112632|12|-13.18408|13|2022-07-18|5.20326|5.18729|5.1746|5.20225|5.19328|5.16402|5.20416|4.49396|4.44424|4.4596|4.43437|4.45677|4.42942|4.45568|4.42295|4.42811|4.4933|4.52882|4.59224|4.61597|5.20499|5.20958|5.21877|5.22411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59|1.75639|1.06766|0.73455|0.7843|1.24604|1.6487|2.1914|2.04025|1.25635|1.17446|1.86726|2.64303|3.06207|4.81534|3.70798|2.26953|2.66628|3.19469|3.24728|1.46547|0.48287|0.68375|0.89491|-1.33852|-1.23273|-1.13015|-0.90372|-0.91885|-1.27436|-1.65253|-1.51918|-1.71845|-1.35979|-1.17651|-1.12234|-2.0089|-2.94295|-3.03749|-2.5668|-2.74415|-2.41771|-2.41522|-3.18226|-1.1733|-0.27544|-0.78347|-0.97984|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-11-05 10:50:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:27|OP.D.SPX3.2750P.IP|116|2022-10-31 01:00:00|2022-11-04 20:00:00|0.68|0|119.10533|2022-07-18|6.67974|14|16.100767|12|-13.513004|13|2022-07-18|7.83052|7.8097|7.78871|7.83296|7.82155|7.77475|7.84172|6.79703|6.7028|6.72668|6.699|6.73471|6.69128|6.73627|6.67974|6.69534|6.79677|6.85226|6.94521|6.98748|7.85803|7.88055|7.89172|7.89829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7872|1.81584|1.11414|0.80577|0.79244|1.26489|1.83057|2.1702|2.27337|1.32905|1.18725|1.91379|2.40411|2.63322|4.83973|3.53082|2.23814|2.83092|3.18191|3.2141|1.7067|0.57148|0.6834|0.8983|-1.31284|-1.23669|-1.1345|-0.9231|-0.99043|-1.30738|-1.63307|-1.69954|-1.71531|-1.43879|-1.43717|-1.23313|-2.11778|-2.97932|-2.79199|-2.84999|-2.8007|-2.52484|-2.33893|-3.14074|-1.27516|-0.2838|-0.80803|-0.99745|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|||0||0|0||0|0|0|0|0|0|0|0|0|0||0|0||||0|
2022-11-05 10:50:27|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:28|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-07-18|6.67974|14|16.100767|12|-13.513004|13|2022-07-18|7.83052|7.8097|7.78871|7.83296|7.82155|7.77475|7.84172|6.79703|6.7028|6.72668|6.699|6.73471|6.69128|6.73627|6.67974|6.69534|6.79677|6.85226|6.94521|6.98748|7.85803|7.88055|7.89172|7.89829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7872|1.81584|1.11414|0.80577|0.79244|1.26489|1.83057|2.1702|2.27337|1.32905|1.18725|1.91379|2.40411|2.63322|4.83973|3.53082|2.23814|2.83092|3.18191|3.2141|1.7067|0.57148|0.6834|0.8983|-1.31284|-1.23669|-1.1345|-0.9231|-0.99043|-1.30738|-1.63307|-1.69954|-1.71531|-1.43879|-1.43717|-1.23313|-2.11778|-2.97932|-2.79199|-2.84999|-2.8007|-2.52484|-2.33893|-3.14074|-1.27516|-0.2838|-0.80803|-0.99745|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53|||0||0|0||0|0|0|0|0|0|0|0|0|0||0|0||||0|
2022-11-05 10:50:29|OP.D.SPX3.2500P.IP|102|2022-10-31 01:00:00|2022-11-04 18:00:00||0|1690.95123|2022-07-18|9.16677|10|19.035744|9|-12.581699|5|2022-07-18|10.02744|9.98873|9.93952|9.98318|9.9873|9.89181|10.00318|9.36837|9.20474|9.23554|9.16677|9.2526|9.24128|9.29096|9.17423|9.23779|9.36643|9.48878|9.61914|9.69777|10.03955|9.93074|9.94306|9.94736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.89995|1.74078|1.15859|0.77287|0.76906|1.25176|1.94114|2.39222|2.16946|1.94441|1.16268|1.754|2.07579|2.20732|4.39434|2.8648|1.89759|2.72724|2.94367|2.65764|1.39959|0.57322|0.58712|0.85165|-1.28166|-1.13348|-1.12431|-0.90613|-1.04863|-1.36227|-1.56978|-1.18384|-1.58436|-1.33113|-1.4206|-1.28198|-2.14284|-2.46216|-2.37789|-3.02306|-2.44203|-2.13166|-2.04402|-2.98596|-1.16781|-0.26935|-0.78359|-0.94042|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53||0|||0||||0||||0||0|0|0||0|0|0||0|0|
2022-11-05 10:50:30|SI.D.SHYUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|8067|700342.4|0.01309|2022-07-18|0.01206|13|0.314161|18|-0.120627|14|2022-07-18||||||||||||||0.01206|0.01206|0.01206|0.01207|0.01225|0.01206|0.01207||||||||||||||||||535550|854238|762136|525974|617193|879950|1418092||||||||||||||||||0.03493|0.03978|0.0259|0.02264|0.02794|0.03335|0.02865||||||||||||||||||-0.02861|-0.03874|-0.02448|-0.02318|-0.02164|-0.03016|-0.03017|||||67|67|67|64|66|65|63|||||||||||||||||||||||||
2022-11-05 10:50:31|OP.D.SPX3.2500P.IP|102|2022-10-31 01:00:00|2022-11-04 18:00:00||0|1690.95123|2022-07-18|9.16677|10|19.035744|9|-12.581699|5|2022-07-18|10.02744|9.98873|9.93952|9.98318|9.9873|9.89181|10.00318|9.36837|9.20474|9.23554|9.16677|9.2526|9.24128|9.29096|9.17423|9.23779|9.36643|9.48878|9.61914|9.69777|10.03955|9.93074|9.94306|9.94736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.89995|1.74078|1.15859|0.77287|0.76906|1.25176|1.94114|2.39222|2.16946|1.94441|1.16268|1.754|2.07579|2.20732|4.39434|2.8648|1.89759|2.72724|2.94367|2.65764|1.39959|0.57322|0.58712|0.85165|-1.28166|-1.13348|-1.12431|-0.90613|-1.04863|-1.36227|-1.56978|-1.18384|-1.58436|-1.33113|-1.4206|-1.28198|-2.14284|-2.46216|-2.37789|-3.02306|-2.44203|-2.13166|-2.04402|-2.98596|-1.16781|-0.26935|-0.78359|-0.94042|65|64|64|64|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|53|53|53||0|||0||||0||||0||0|0|0||0|0|0||0|0|
2022-11-05 10:50:31|SI.D.IEFUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|9343|763968|0.01155|2022-07-18|0.00962|14|0.931921|14|-0.58072|14|2022-07-18||||||||||||||0.00977|0.00962|0.00977|0.00977|0.01227|0.00977|0.01139||||||||||||||||||675264|896973|835613|653903|683039|796650|1475510||||||||||||||||||0.13498|0.17272|0.12191|0.07791|0.10874|0.09921|0.12153||||||||||||||||||-0.14271|-0.16705|-0.12208|-0.09178|-0.08754|-0.07746|-0.08266|||||67|67|67|67|67|67|67||||||||||||||0|||||||||||
2022-11-05 10:50:31|SI.D.TLTUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|9423|2594867.9|0.01308|2022-07-18|0.00872|18|1.635452|14|-1.063456|14|2022-07-18||||||||||||||0.0091|0.00873|0.00899|0.00912|0.00989|0.00872|0.01913||||||||||||||||||1988539|2722480|2122219|1772355|1755006|1997204|3822818||||||||||||||||||0.32226|0.35872|0.31924|0.17162|0.2555|0.14616|0.26358||||||||||||||||||-0.31479|-0.37059|-0.26497|-0.18761|-0.20903|-0.15689|-0.22618|||||67|67|67|67|67|67|67|||||||||||||||0|||0|0||||||
2022-11-05 10:50:32|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-07-18|0.01206|13|0.314161|18|-0.120627|14|2022-07-18||||||||||||||0.01206|0.01206|0.01206|0.01207|0.01225|0.01206|0.01207||||||||||||||||||535550|854238|762136|525974|617193|879950|1418092||||||||||||||||||0.03493|0.03978|0.0259|0.02264|0.02794|0.03335|0.02865||||||||||||||||||-0.02861|-0.03874|-0.02448|-0.02318|-0.02164|-0.03016|-0.03017|||||67|67|67|64|66|65|63|||||||||||||||||||||||||
2022-11-05 10:50:33|SI.D.EMBUS.CASH.IP|35|2022-10-31 13:00:00|2022-11-04 19:00:00|8040|1259595.6|0.01975|2022-07-18|0.01127|14|1.321433|19|-0.852475|15|2022-07-18||||||||||||||0.0133|0.01127|0.01128|0.01128|0.01365|0.01161|0.03094||||||||||||||||||643103|1040017|679017|606626|535028|631138|1119325||||||||||||||||||0.21087|0.23518|0.17071|0.12664|0.13069|0.17172|0.20273||||||||||||||||||-0.19182|-0.22005|-0.2305|-0.16737|-0.16527|-0.13298|-0.13761|||||67|67|67|67|67|67|67|||||||||||||||||||||||||
2022-11-05 10:50:34|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-07-18|0.00962|14|0.931921|14|-0.58072|14|2022-07-18||||||||||||||0.00977|0.00962|0.00977|0.00977|0.01227|0.00977|0.01139||||||||||||||||||675264|896973|835613|653903|683039|796650|1475510||||||||||||||||||0.13498|0.17272|0.12191|0.07791|0.10874|0.09921|0.12153||||||||||||||||||-0.14271|-0.16705|-0.12208|-0.09178|-0.08754|-0.07746|-0.08266|||||67|67|67|67|67|67|67||||||||||||||0|||||||||||
2022-11-05 10:50:34|KA.D.LQDE.CASH.IP|45|2022-10-31 08:00:00|2022-11-04 16:00:00|9617|7416.1|0.12291|2022-07-18|0.11137|14|0.909352|14|-1.448463|12|2022-07-18||||||||0.15443|0.14546|0.13964|0.13333|0.13507|0.15372|0.12704|0.11137|0.1488||||||||||||||||3209|5807|7884|4582|4043|7456|20966|21588|12213||||||||||||||||0.32434|0.10118|0.07777|0.07985|0.11721|0.21103|0.30112|0.21224|0.0954||||||||||||||||-0.18359|-0.08607|-0.11291|-0.06166|-0.12157|-0.28661|-0.26439|-0.25318|-0.12787|||||||||66|66|66|66|65|66|66|66|66|||||||||||||0|0|0||||||||||
2022-11-05 10:50:35|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-07-18|0.00872|18|1.635452|14|-1.063456|14|2022-07-18||||||||||||||0.0091|0.00873|0.00899|0.00912|0.00989|0.00872|0.01913||||||||||||||||||1988539|2722480|2122219|1772355|1755006|1997204|3822818||||||||||||||||||0.32226|0.35872|0.31924|0.17162|0.2555|0.14616|0.26358||||||||||||||||||-0.31479|-0.37059|-0.26497|-0.18761|-0.20903|-0.15689|-0.22618|||||67|67|67|67|67|67|67|||||||||||||||0|||0|0||||||
2022-11-05 10:50:35|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-07-12|151.28253|18|425|17|-88.888889|15|2022-07-12||||||||||||||167.8445|159.41998|279.91542|307.32951|177.1218|151.28253|197.73783|194.09185|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||18.32504|21.22754|20.41092|16.55139|75.44646|27.01751|20.51052|19.54145|||||||||||||||||-15.367|-19.8768|-20.48827|-12.88721|-17.69374|-12.80911|-19.94479|-10.32957||||34|33|33|33|34|34|34|34||||||||||||||0|||||||||||
2022-11-05 10:50:37|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-07-18|0.36569|15|10.313191|14|-10.975387|19|2022-07-18||||||||||||||0.37139|0.36596|0.36569|0.371|0.37169|0.37633|0.3799|0.36958|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.58999|3.81705|2.85431|1.65423|2.24332|1.95966|2.0565|1.11371|||||||||||||||||-2.0869|-2.42445|-1.60268|-1.87774|-1.57703|-1.59402|-2.42467|-0.92264||||65|66|66|66|66|66|66|66||||||||||||||0|0|0|0|0|0|0|0||||
2022-11-05 10:50:37|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-07-18|0.01127|14|1.321433|19|-0.852475|15|2022-07-18||||||||||||||0.0133|0.01127|0.01128|0.01128|0.01365|0.01161|0.03094||||||||||||||||||643103|1040017|679017|606626|535028|631138|1119325||||||||||||||||||0.21087|0.23518|0.17071|0.12664|0.13069|0.17172|0.20273||||||||||||||||||-0.19182|-0.22005|-0.2305|-0.16737|-0.16527|-0.13298|-0.13761|||||67|67|67|67|67|67|67|||||||||||||||||||||||||
2022-11-05 10:50:38|OP.D.NAS3.14000C.IP|22|2022-10-31 13:00:00|2022-11-02 18:00:00||0|426.85591|2022-07-18|37.67505|14|1400|15|-93.75|18|2022-07-18||||||||||||||48.47481|37.67505|51.02998|130.93941|50.95501|140.77889|91.99475|43.6758|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||48.45868|13.95353|60.69253|14.83185|12.18501|22.97899|17.93793|5.98953|||||||||||||||||-10.58927|-16.30407|-14.91651|-11.69507|-10.38177|-12.2852|-14.38882|-4.95715||||54|54|55|55|55|56|55|54||||||||||||||||0|0|0||0|||||
2022-11-05 10:50:38|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-07-18|0.11137|14|0.909352|14|-1.448463|12|2022-07-18||||||||0.15443|0.14546|0.13964|0.13333|0.13507|0.15372|0.12704|0.11137|0.1488||||||||||||||||3209|5807|7884|4582|4043|7456|20966|21588|12213||||||||||||||||0.32434|0.10118|0.07777|0.07985|0.11721|0.21103|0.30112|0.21224|0.0954||||||||||||||||-0.18359|-0.08607|-0.11291|-0.06166|-0.12157|-0.28661|-0.26439|-0.25318|-0.12787|||||||||66|66|66|66|65|66|66|66|66|||||||||||||0|0|0||||||||||
2022-11-05 10:50:39|OP.D.NAS3.14000P.IP|40|2022-10-31 13:00:00|2022-11-04 20:00:00|3117.3|0|0.42987|2022-07-18|0.75067|15|16.905444|14|-18.048638|19|2022-07-18||||||||||||||0.77003|0.75345|0.75067|0.76249|0.76343|0.76984|0.78177|0.75724|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.05252|6.25408|4.55397|2.73721|3.7568|3.46153|3.73146|1.75687|||||||||||||||||-3.44017|-3.98237|-2.72843|-3.10823|-2.48294|-2.70114|-3.7361|-1.5489||||65|66|66|66|66|66|66|66||||||||||||||0|0|0|0|0||0|0||||
2022-11-05 10:50:39|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-07-12|151.28253|18|425|17|-88.888889|15|2022-07-12||||||||||||||167.8445|159.41998|279.91542|307.32951|177.1218|151.28253|197.73783|194.09185|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||18.32504|21.22754|20.41092|16.55139|75.44646|27.01751|20.51052|19.54145|||||||||||||||||-15.367|-19.8768|-20.48827|-12.88721|-17.69374|-12.80911|-19.94479|-10.32957||||34|33|33|33|34|34|34|34||||||||||||||0|||||||||||
2022-11-05 10:50:40|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-07-18|0.36569|15|10.313191|14|-10.975387|19|2022-07-18||||||||||||||0.37139|0.36596|0.36569|0.371|0.37169|0.37633|0.3799|0.36958|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.58999|3.81705|2.85431|1.65423|2.24332|1.95966|2.0565|1.11371|||||||||||||||||-2.0869|-2.42445|-1.60268|-1.87774|-1.57703|-1.59402|-2.42467|-0.92264||||65|66|66|66|66|66|66|66||||||||||||||0|0|0|0|0|0|0|0||||
2022-11-05 10:50:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-18|0.044|9|1.214339|7|-1.380034|16|2022-07-18|||||||0.04808|0.04663|0.04542|0.044|0.04547|0.04544|0.04519|0.04659|0.04525|0.04648|0.06372||||||||||||||4486|9460|10659|10345|8192|8126|10678|11504|9993|7667|1892||||||||||||||0.21792|0.38728|0.28789|0.19444|0.21245|0.25781|0.28968|0.26537|0.25133|0.22948|0.13646||||||||||||||-0.28372|-0.30963|-0.27396|-0.17974|-0.16621|-0.27651|-0.35262|-0.2027|-0.26806|-0.19966|-0.18664||||||||34|34|34|34|34|34|34|34|35|35|35|||||||0|0|0|0|||0|0|0|0|||||||||
2022-11-05 10:50:41|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-07-18|37.67505|14|1400|15|-93.75|18|2022-07-18||||||||||||||48.47481|37.67505|51.02998|130.93941|50.95501|140.77889|91.99475|43.6758|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||48.45868|13.95353|60.69253|14.83185|12.18501|22.97899|17.93793|5.98953|||||||||||||||||-10.58927|-16.30407|-14.91651|-11.69507|-10.38177|-12.2852|-14.38882|-4.95715||||54|54|55|55|55|56|55|54||||||||||||||||0|0|0||0|||||
2022-11-05 10:50:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:42|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-07-18|0.75067|15|16.905444|14|-18.048638|19|2022-07-18||||||||||||||0.77003|0.75345|0.75067|0.76249|0.76343|0.76984|0.78177|0.75724|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.05252|6.25408|4.55397|2.73721|3.7568|3.46153|3.73146|1.75687|||||||||||||||||-3.44017|-3.98237|-2.72843|-3.10823|-2.48294|-2.70114|-3.7361|-1.5489||||65|66|66|66|66|66|66|66||||||||||||||0|0|0|0|0||0|0||||
2022-11-05 10:50:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-18|0.044|9|1.214339|7|-1.380034|16|2022-07-18|||||||0.04808|0.04663|0.04542|0.044|0.04547|0.04544|0.04519|0.04659|0.04525|0.04648|0.06372||||||||||||||4486|9460|10659|10345|8192|8126|10678|11504|9993|7667|1892||||||||||||||0.21792|0.38728|0.28789|0.19444|0.21245|0.25781|0.28968|0.26537|0.25133|0.22948|0.13646||||||||||||||-0.28372|-0.30963|-0.27396|-0.17974|-0.16621|-0.27651|-0.35262|-0.2027|-0.26806|-0.19966|-0.18664||||||||34|34|34|34|34|34|34|34|35|35|35|||||||0|0|0|0|||0|0|0|0|||||||||
2022-11-05 10:50:44|IX.D.OMX20.IFM.IP|120|2022-10-30 22:00:00|2022-11-04 21:00:00|1125.3|24.4|0.17234|2022-07-18|0.05537|9|3.93404|5|-2.733725|22|2022-07-18|0.21715|0.21721|0.21716|0.2171|0.21708|0.21713|0.21712|0.0554|0.05539|0.05537|0.05775|0.05775|0.05774|0.05773|0.21218|0.21734|0.21735|0.21733|0.21736|0.21733|0.21731|0.21725|0.21725|0.21725|0|0|0|0|0|0|0|222|91|215|179|109|68|106|439|1|0|0|0|0|0|3|0|0|0.2674|0.13929|0.11831|0.10252|0.10452|0.22801|0.21324|0.84285|0.30596|0.26108|0.21678|0.21111|0.26007|0.34425|0.20932|0.22416|0.18226|0.18027|0.1632|0.25319|0.10412|0.03208|0.13351|0.1004|-0.26089|-0.21844|-0.12117|-0.09055|-0.09025|-0.21113|-0.14612|-0.59087|-0.33547|-0.22487|-0.27386|-0.2486|-0.30786|-0.39312|-0.34031|-0.26489|-0.22162|-0.20661|-0.19225|-0.24686|-0.14274|-0.073|-0.23102|-0.10798|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|70|77|71|71||0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0||||0|
2022-11-05 10:50:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:50:46|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-07-18|0.05537|9|3.93404|5|-2.733725|22|2022-07-18|0.21715|0.21721|0.21716|0.2171|0.21708|0.21713|0.21712|0.0554|0.05539|0.05537|0.05775|0.05775|0.05774|0.05773|0.21218|0.21734|0.21735|0.21733|0.21736|0.21733|0.21731|0.21725|0.21725|0.21725|0|0|0|0|0|0|0|222|91|215|179|109|68|106|439|1|0|0|0|0|0|3|0|0|0.2674|0.13929|0.11831|0.10252|0.10452|0.22801|0.21324|0.84285|0.30596|0.26108|0.21678|0.21111|0.26007|0.34425|0.20932|0.22416|0.18226|0.18027|0.1632|0.25319|0.10412|0.03208|0.13351|0.1004|-0.26089|-0.21844|-0.12117|-0.09055|-0.09025|-0.21113|-0.14612|-0.59087|-0.33547|-0.22487|-0.27386|-0.2486|-0.30786|-0.39312|-0.34031|-0.26489|-0.22162|-0.20661|-0.19225|-0.24686|-0.14274|-0.073|-0.23102|-0.10798|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|70|77|71|71||0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0||||0|