2022-10-30 07:16:17|IX.D.SPTRD.IFE.IP|477|2022-10-02 22:00:00|2022-10-28 21:00:00|3911.96|92900|0.01654|2022-07-12|0.00986|13|2.034636|19|-2.176883|12|2022-07-12|0.01478|0.01478|0.01478|0.01477|0.01477|0.01477|0.01478|0.01478|0.01478|0.01478|0.01478|0.01478|0.0148|0.00986|0.00987|0.00987|0.00987|0.01107|0.01107|0.01106|0.03674|0.0371|0.01478|0.01478|12377|11950|9150|7787|5665|9384|13778|26300|21766|17732|17106|23949|46562|212802|254578|182829|143275|135345|166559|299832|67135|6|8452|7133|0.16191|0.14063|0.15021|0.10817|0.09647|0.11389|0.14685|0.19664|0.21066|0.15995|0.14008|0.14642|0.20037|0.40596|0.45502|0.28739|0.30201|0.30472|0.31407|0.46883|0.11556|0.03312|0.13775|0.13321|-0.22042|-0.20774|-0.12621|-0.09121|-0.10243|-0.15674|-0.17733|-0.26564|-0.25379|-0.1581|-0.14846|-0.23085|-0.27456|-0.4317|-0.51315|-0.42421|-0.28663|-0.34176|-0.32719|-0.40827|-0.19547|-0.05806|-0.09556|-0.12548|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|72|72|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2022-10-30 07:16:18|IX.D.RUSSELL.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|1846.7|10130.5|0.01944|2022-07-12|0.01635|0|2.586306|17|-2.119805|12|2022-07-12|0.01635|0.01636|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01637|0.01637|0.01639|0.0164|0.0164|0.01759|0.0176|0.01759|0.04337|0.04374|0.01636|0.01636|1082|875|654|512|417|736|1128|2427|2192|1753|1951|2663|5171|32357|31568|21026|16675|15867|18951|38330|10691|0|1089|701|0.17772|0.14676|0.16743|0.11667|0.09342|0.12609|0.17478|0.23753|0.20658|0.19547|0.1581|0.15386|0.19539|0.6639|0.57526|0.36134|0.37753|0.39756|0.37365|0.5174|0.13991|0.05467|0.15454|0.15868|-0.24152|-0.2412|-0.14445|-0.10048|-0.09944|-0.17362|-0.18377|-0.29425|-0.30141|-0.16601|-0.17568|-0.26097|-0.30314|-0.57724|-0.73238|-0.51974|-0.4675|-0.44124|-0.33829|-0.38357|-0.16791|-0.07521|-0.11781|-0.15284|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0|0|||0||0||||0||0|0|||||||||||
2022-10-30 07:16:20|IX.D.DOW.IFE.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|32953.8|8296.1|0.01356|2022-07-12|0.0074|13|1.617829|19|-1.601153|12|2022-07-12|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.01111|0.0074|0.00741|0.00741|0.00741|0.0084|0.0084|0.0084|0.03026|0.03023|0.0148|0.0148|2148|1895|1505|1294|983|1663|2513|4895|4256|3246|3260|4100|6875|26831|25317|16795|13085|12331|15257|22426|4939|0|1670|1360|0.13974|0.11969|0.11803|0.09169|0.07778|0.08392|0.13437|0.17446|0.18055|0.15734|0.13083|0.11988|0.17777|0.35693|0.36313|0.27823|0.26498|0.25374|0.28305|0.42999|0.09269|0.0348|0.09262|0.10323|-0.18096|-0.19259|-0.12339|-0.07652|-0.08094|-0.14514|-0.13929|-0.22542|-0.202|-0.12899|-0.14412|-0.18664|-0.20897|-0.35191|-0.44052|-0.32283|-0.23594|-0.29761|-0.30856|-0.35603|-0.14987|-0.04497|-0.09174|-0.11683|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:16:21|IX.D.FANG.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|4478.2|0|0.0744|2022-07-12|0.03676|13|9.378462|8|-3.145702|12|2022-07-12|0.09462|0.09464|0.09459|0.09453|0.09451|0.0945|0.09451|0.09453|0.05831|0.05831|0.05832|0.05838|0.05844|0.03676|0.0368|0.03681|0.03682|0.03681|0.03682|0.03681|0.05904|0.05806|0.0663|0.09467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21207|0.1897|0.23198|0.18364|0.16552|0.23391|0.21615|0.2749|0.67907|0.18991|0.22882|0.27827|0.32053|0.86505|0.79476|0.54593|0.4611|0.4471|0.34303|0.65448|0.22406|0.13308|0.23367|0.19342|-0.30121|-0.25005|-0.16931|-0.10338|-0.14084|-0.25211|-0.21817|-0.33008|-0.4039|-0.19129|-0.23415|-0.3252|-0.40004|-1.01104|-0.96737|-0.78691|-0.44099|-0.56296|-0.50284|-0.51373|-0.35707|-0.19665|-0.17839|-0.16407|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||||0|0|
2022-10-30 07:16:21|IX.D.NASDAQ.IFM.IP|477|2022-10-02 22:00:00|2022-10-28 21:00:00|11580.2|31653.3|0.01744|2022-07-12|0.00798|13|2.374089|14|-3.049789|12|2022-07-12|0.01594|0.01594|0.01594|0.01593|0.01593|0.01593|0.01594|0.01594|0.01594|0.01594|0.01594|0.01595|0.01597|0.00798|0.00799|0.00799|0.00799|0.00942|0.00942|0.00942|0.03969|0.04012|0.01595|0.01595|6030|6093|4917|4184|3246|5176|7067|13108|11285|8662|8573|11620|21615|89728|99764|68385|55033|49253|58082|81594|19208|0|5080|4009|0.20558|0.17432|0.20639|0.14584|0.12559|0.16112|0.17873|0.25272|0.27876|0.16985|0.1598|0.20279|0.28837|0.66262|0.59358|0.37508|0.34879|0.38931|0.35405|0.53714|0.17976|0.06014|0.21205|0.16026|-0.29352|-0.23375|-0.15115|-0.10473|-0.13768|-0.18636|-0.21543|-0.29883|-0.31531|-0.19487|-0.1779|-0.27782|-0.37843|-0.59458|-0.75669|-0.59716|-0.39288|-0.46651|-0.38562|-0.4664|-0.25136|-0.0879|-0.13449|-0.16901|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-10-30 07:16:22|IX.D.ASX.IFD.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|6878.2|1961.7|0.03816|2022-07-12|0.01594|0|3.447901|23|-1.051695|12|2022-07-12|0.01594|0.01595|0.01595|0.01595|0.01595|0.01595|0.05677|0.04258|0.04258|0.04258|0.04258|0.04259|0.0426|0.04278|0.04284|0.043|0.04299|0.04298|0.04298|0.04297|0.04317|0.05689|0.05679|0.02952|6114|4092|3079|2699|2971|4151|6413|1613|919|711|537|606|833|1538|1843|1207|608|477|600|1340|341|0|0|1117|0.24346|0.21318|0.15946|0.1265|0.13308|0.12748|0.13482|0.1682|0.13258|0.11956|0.09929|0.09388|0.11209|0.20939|0.27716|0.16634|0.16407|0.15526|0.17013|0.25031|0.08439|0.04351|0.09927|0.30186|-0.28029|-0.24584|-0.16064|-0.12012|-0.1566|-0.14898|-0.16738|-0.19007|-0.1947|-0.12676|-0.1081|-0.13809|-0.17131|-0.1658|-0.2879|-0.26405|-0.14407|-0.19917|-0.15409|-0.19646|-0.08903|-0.05433|-0.06688|-0.10516|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|64|72|72||||||0|0|0|0||||0|0||||0|||||0|0|
2022-10-30 07:16:24|TM.D.BOVESPA.IFM.IP|174|2022-10-03 12:00:00|2022-10-28 20:00:00|114829|8135|0.82131|2022-07-12|0.09403|21|2.148783|12|-1.918434|12|2022-07-12|||||||||||||0.10711|0.10725|0.10472|0.10414|0.10374|0.10646|0.10436|0.10491|0.18137|0.09403|||||||||||||||18018|28706|25090|19250|13463|14289|17547|20096|9968|209|||||||||||||||0.71691|0.45374|0.48449|0.30413|0.23726|0.23299|0.303|0.39379|0.17311|0.07884|||||||||||||||-0.58231|-0.45311|-0.42791|-0.25359|-0.23447|-0.25578|-0.27091|-0.26258|-0.17883||||70|69|69|70|69|69|69|69|68|55||||||||||||||0|0||0|0|||0||||
2022-10-30 07:16:26|IX.D.CAC.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|6332.8|3714|0.0365|2022-07-12|0.01654|7|3.921336|3|-3.682645|5|2022-07-12|0.04774|0.04776|0.04775|0.0477|0.04773|0.04772|0.03221|0.01654|0.01654|0.01654|0.01654|0.01655|0.01656|0.01655|0.01655|0.03228|0.03227|0.03226|0.03227|0.03226|0.06369|0.06357|0.0637|0.04778|0|0|0|0|0|0|2263|11798|8184|7229|5853|4397|5365|8645|10589|14473|2103|1035|1034|1650|0|0|0|0|0.33705|0.16067|0.15186|0.21241|0.11511|0.20218|0.42168|0.35134|0.33334|0.25157|0.21022|0.15211|0.21107|0.33111|0.34234|0.27545|0.21374|0.21215|0.17088|0.31264|0.13058|0.03322|0.14495|0.12106|-0.31925|-0.27797|-0.15158|-0.12774|-0.13628|-0.26694|-0.21498|-0.4198|-0.34271|-0.24185|-0.24339|-0.19258|-0.30572|-0.24999|-0.42185|-0.34168|-0.2401|-0.24275|-0.22251|-0.24724|-0.16621|-0.06178|-0.09988|-0.13384|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0|0|0|0|||0|0||0|0|0|0|0|0|0||0|0|0|||0|0|
2022-10-30 07:16:27|IX.D.XINHUA.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|11381|11847.9|0.10706|2022-07-12|0.07269|5|4.002269|1|-2.129202|6|2022-07-12|0.17493|0.07282|0.07276|0.07274|0.07274|0.07269|0.07272|0.08353|0.17351|0.08253|0.08252|0.08283|0.08183|0.08336|0.08229|0.08232|0.08205|0.0835|0.07275|0.07275|0.07415|0.17316|0.1748|0.17478|0|71613|47895|22838|5532|45660|48350|13834|7376|4222|2322|2354|2603|6581|6334|4485|3065|2505|3189|3633|874|27|0|0|0.17575|0.61172|0.51104|0.31153|0.06406|0.48461|0.3057|0.11886|0.14433|0.15221|0.11922|0.09623|0.12402|0.20484|0.17493|0.13933|0.1131|0.10432|0.11443|0.1489|0.0647|0.04583|0.14187|0.12495|-0.18318|-0.66548|-0.39788|-0.28856|-0.08851|-0.36819|-0.46169|-0.15824|-0.18564|-0.10445|-0.09062|-0.11069|-0.12698|-0.17763|-0.25147|-0.15624|-0.09271|-0.11565|-0.09616|-0.13368|-0.05192|-0.06226|-0.0786|-0.1242|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|72|72|0||0||||0||0|||||0|0||||0|0|||0|0|
2022-10-30 07:16:28|IX.D.HSCHIN.IFU.IP|476|2022-10-02 22:00:00|2022-10-28 21:00:00|5073.6|6985.9|0.23003|2022-07-12|0.1032|6|6.220377|1|-4.845378|8|2022-07-12|0.32468|0.10334|0.10333|0.10322|0.32392|0.10324|0.1032|0.10322|0.32397|0.10652|0.10655|0.10325|0.10665|0.10666|0.10684|0.10355|0.10688|0.10686|0.32462|0.32453|0.32455|0.32409|0.32462|0.32463|0|20563|15857|10820|1|14335|12478|15259|14817|1895|1517|1299|1383|5022|4363|3105|2064|1404|1666|0|0|0|0|0|0.15396|1.02416|0.52406|0.40541|0.11825|0.52272|0.37109|0.43415|0.27272|0.34607|0.22151|0.34524|0.21081|0.57204|0.36778|0.30226|0.25526|0.21847|0.17736|0.34892|0.11338|0.0354|0.13125|0.11693|-0.2185|-0.64862|-0.56707|-0.2622|-0.09148|-0.46251|-0.39011|-0.26641|-0.41709|-0.1333|-0.19925|-0.20021|-0.32168|-0.46758|-0.5111|-0.36464|-0.23573|-0.25444|-0.2656|-0.29957|-0.15582|-0.08463|-0.08065|-0.13017|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|72|72|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0||0|0|
2022-10-30 07:16:28|IX.D.DEN25.IFM.IP|160|2022-10-03 07:00:00|2022-10-28 14:00:00|1563.6|36|0.0585|2022-07-12|0|14|3.052933|8|-4.957974|7|2022-07-12||||||||0.06019|0.06019|0.06029|0.06022|0.06027|0.06031|0.06027|0|||||||||||||||||39|28|34|20|25|33|19|75|||||||||||||||||0.56766|0.3939|0.24997|0.24088|0.19715|0.20365|0.35076|0.38378|||||||||||||||||-0.84869|-0.45618|-0.26177|-0.28665|-0.28|-0.31179|-0.25067|-0.43429||||||||||61|63|64|65|65|65|65|65||||||||0||0|0||0|0|0||||||||||
2022-10-30 07:16:29|IX.D.EMGMKT.IFE.IP|467|2022-10-02 22:00:00|2022-10-28 20:00:00|853.2|4515|0.10649|2022-07-12|0.04801|13|2.066281|22|-1.666009|12|2022-07-12|0.09735|0.09739|0.09597|0.09592|0.09593|0.09593|0.09593|0.09592|0.09594|0.09591|0.09591|0.09596|0.09602|0.04801|0.04805|0.04807|0.04807|0.05425|0.05425|0.05424|0.11669|0.09983|0.1721|0.17209|508|821|515|453|388|731|1436|3948|3637|2817|2514|2595|3890|21019|21103|14292|8319|6899|8353|20229|2171|12|43|37|0.2611|0.3529|0.33108|0.196|0.10991|0.27279|0.22772|0.22627|0.22119|0.19095|0.14678|0.15259|0.21241|0.41704|0.31411|0.24012|0.21557|0.2105|0.19951|0.2881|0.11162|0.13087|0.2183|0.14474|-0.36498|-0.44075|-0.27323|-0.17521|-0.13548|-0.30759|-0.26342|-0.21038|-0.24567|-0.15156|-0.14777|-0.17273|-0.20782|-0.30219|-0.44966|-0.31914|-0.20915|-0.23006|-0.20806|-0.24524|-0.10606|-0.09905|-0.12774|-0.13776|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|33|72|72||0||0||0|0|0|0|||0|0|0|||0||0||||||
2022-10-30 07:16:29|IX.D.STXE.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|3650.14|41644.2|0.05412|2022-07-12|0.0414|6|3.186882|0|-1.766209|12|2022-07-12|0.05524|0.05489|0.05488|0.05487|0.05486|0.05486|0.0414|0.04143|0.04143|0.04143|0.04143|0.04144|0.04147|0.04145|0.04146|0.0415|0.04149|0.04147|0.04148|0.04148|0.08188|0.08197|0.08184|0.08185|2426|2452|1856|1577|1496|4117|20944|109803|79621|71294|53247|52628|61644|83709|107401|192733|31317|14903|13911|24287|38373|0|0|0|0.3529|0.16294|0.14471|0.12505|0.13445|0.17086|0.25526|0.35568|0.31547|0.25954|0.23359|0.18476|0.23231|0.33851|0.37375|0.30945|0.22265|0.25138|0.19852|0.29771|0.12148|0.03785|0.1303|0.12248|-0.32738|-0.28117|-0.15799|-0.11657|-0.11244|-0.18703|-0.20046|-0.39307|-0.36164|-0.25079|-0.2329|-0.20639|-0.32748|-0.31306|-0.41068|-0.33118|-0.27416|-0.24849|-0.22874|-0.26718|-0.17447|-0.055|-0.0874|-0.13184|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0||||||0||0|||||||0||||||||0|
2022-10-30 07:16:31|IX.D.FTSE.CFD.IP|475|2022-10-02 22:00:00|2022-10-28 21:00:00|7078.1|4382.2|0.03329|2022-07-12|0.01575|10|3.286708|0|-1.140038|7|2022-07-12|0.0413|0.04131|0.0413|0.04129|0.04132|0.04129|0.02852|0.01576|0.01576|0.01576|0.01575|0.01576|0.01576|0.01575|0.01576|0.02855|0.02855|0.02854|0.02855|0.05411|0.05411|0.05411|0.05414|0.05414|578|357|246|282|351|645|2640|13062|6742|6371|5284|5042|6007|9181|10436|20783|2893|1766|1841|3533|0|0|0|0|0.35184|0.1246|0.12186|0.08179|0.0832|0.11536|0.18991|0.25992|0.22126|0.1758|0.15934|0.1504|0.16664|0.18868|0.26015|0.18868|0.16353|0.13978|0.15397|0.22532|0.10128|0.04644|0.08795|0.09712|-0.22033|-0.19378|-0.11062|-0.09976|-0.08291|-0.12738|-0.15585|-0.30504|-0.25024|-0.18505|-0.20732|-0.14144|-0.20184|-0.18069|-0.26636|-0.2536|-0.15793|-0.17341|-0.1466|-0.20853|-0.12856|-0.03641|-0.0663|-0.08212|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0||0||||0|0|0|0||0|0||0|||0|0||0||0|0|
2022-10-30 07:16:32|KB.D.MID250.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|17933.28|0|0|2022-07-12|0|7|1.024931|14|-1.148101|14|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24318|0.1828|0.17961|0.13125|0.12696|0.11325|0.24206|0.32352|0.10664||||||||||||||||-0.30768|-0.27769|-0.2186|-0.19515|-0.14062|-0.19611|-0.20321|-0.31667|-0.11961|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:16:33|IX.D.DAX.IFMM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|13377.7|3143.6|0.02817|2022-07-12|0.01073|7|1.610675|13|-1.676754|7|2022-07-12|0.04377|0.04369|0.04368|0.04367|0.04367|0.04366|0.02075|0.01073|0.01073|0.01074|0.01073|0.01074|0.01074|0.01074|0.01074|0.02079|0.02079|0.02078|0.02078|0.02078|0.05091|0.05089|0.05087|0.05088|258|212|154|132|136|441|2676|9496|5573|4545|3638|3554|4273|6148|6943|8217|2197|1633|1747|2493|264|0|0|0|0.24521|0.16115|0.14081|0.12313|0.11081|0.16488|0.24367|0.33311|0.27707|0.21939|0.21132|0.15883|0.1967|0.30623|0.34471|0.28104|0.21439|0.21969|0.16691|0.26767|0.1074|0.0377|0.12942|0.12654|-0.31641|-0.24442|-0.13962|-0.09927|-0.12105|-0.17274|-0.22668|-0.41986|-0.34876|-0.23209|-0.1917|-0.20705|-0.29002|-0.28012|-0.3704|-0.2861|-0.20474|-0.22216|-0.19306|-0.25149|-0.17309|-0.05336|-0.09074|-0.12812|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2022-10-30 07:16:34|TM.D.MDAX.IFM.IP|241|2022-09-30 20:00:00|2022-10-28 19:00:00|23922|66.4|1.8848|2022-07-12|0.15413|14|22.306238|6|-15.174361|19|2022-07-12|||||||0.92329|0.33282|0.27948|0.18164|0.25799|0.17841|0.1561|0.20653|0.15413|0.67593|4.13323|10.47768|12.26221|10.40291|5.2039||||||||||1|48|86|63|34|90|47|87|105|222|17|0|0|0|0||||||||||2.57981|0.74621|0.44624|0.31094|0.21007|0.27963|0.23724|0.31982|0.3605|0.23513|0.27831|0.18757|0.58045|1.23267|||||||||||-0.70512|-0.62958|-0.4305|-0.27057|-0.25977|-0.2867|-0.27311|-0.33976|-0.41988|-0.41702|-0.68553|-0.65993|-0.98761|-1.11876|||||70|70|70|70|70|70|70|70|70|70|69|67|66|66|39||||||||0|0|0|||0||0|0|||||||||
2022-10-30 07:16:34|TM.D.TECDAX.IFM.IP|291|2022-09-30 20:00:00|2022-10-28 19:00:00|2291.4|11.5|4.45655|2022-07-12|0.18059|14|2.933485|8|-3.447941|7|2022-07-12|||||||0.89562|0.33303|0.27951|0.19074|0.21243|0.22243|0.22071|0.28276|0.18059|0.87636|10.36894|23.37014|25.98228|17.22222|1.98753||||||||||0|13|12|10|24|7|6|15|11|22|3|0|0|0|0||||||||||0.50894|0.72852|0.39455|0.30122|0.24371|0.35242|0.30265|0.40454|0.41666|0.17816|0.35711|0.34139|0.39143|0.33418|||||||||||-0.37472|-0.56894|-0.49769|-0.31908|-0.26359|-0.25593|-0.29771|-0.36959|-0.4043|-0.50703|-0.6587|-0.42188|-0.22786|-0.56828|||||70|70|70|70|70|70|70|70|70|70|69|64|61|64|52||||||||0|||0||||0||||||||||
2022-10-30 07:16:35|TM.D.ATHENS.IFM.IP|152|2022-10-03 07:00:00|2022-10-27 14:00:00|2096.2|119.9|0.55835|2022-07-12|0.58413|8|3.617472|7|-2.051452|12|2022-07-12||||||||0.61257|0.58413|0.60794|0.61309|2.12455|0.59095|0.59895|1.9965|||||||||||||||||73|112|125|100|98|93|135|28|||||||||||||||||0.9306|0.39231|0.26238|0.28357|0.26204|0.29453|0.28155|0.22485|||||||||||||||||-0.53572|-0.41379|-0.39436|-0.3203|-0.25522|-0.35873|-0.30479|-0.21477||||||||||64|64|64|64|65|65|64|64||||||||0|0||||||||||||||||
2022-10-30 07:16:37|IX.D.HANGSENG.IFU.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|15049.2|6185|0.09676|2022-07-12|0.03376|6|5.586004|1|-2.204899|1|2022-07-12|0.14297|0.0338|0.0338|0.03377|0.14285|0.03378|0.03376|0.03377|0.14286|0.04683|0.04684|0.04686|0.04687|0.04686|0.04694|0.04695|0.04695|0.04695|0.14305|0.143|0.14301|0.14304|0.14296|0.14298|0|23680|19225|11869|1|14580|11318|12386|8598|1742|1216|1288|1430|4217|3940|2595|1494|1020|1200|0|0|0|0|0|0.1771|0.70422|0.43085|0.34576|0.09116|0.384|0.29331|0.24816|0.27486|0.28459|0.19807|0.16588|0.18558|0.46513|0.28358|0.26168|0.2178|0.18714|0.18255|0.36947|0.11637|0.04022|0.12175|0.10219|-0.17648|-0.5647|-0.45889|-0.21762|-0.08389|-0.41774|-0.32855|-0.25072|-0.25585|-0.13589|-0.15452|-0.17183|-0.20566|-0.37843|-0.46024|-0.30408|-0.20797|-0.22087|-0.21674|-0.26653|-0.17224|-0.04459|-0.09099|-0.12425|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0|0|0|0|0|0|0|0|0|0||||0|0||0||0|0|0||0|0|
2022-10-30 07:16:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:39|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-07-01|0.02428|3|3.782125|1|-2.028856|9|2022-07-01|0.10971|0.02432|0.0243|0.02428|0.02428|0.02428|0.02428|0.02428|0.0243|0.0243|0.02431|0.02431|0.02433|0.02432|0.02433|0.02434|0.02434|0.02433|0.02434|0.02433|0.02434|0.10808|0.1097|0.1097|0|2556|1761|9757|12712|8235|7669|10074|9723|14958|11500794|914|1024|2805|2886|2078|1328|1088|1110|1638|547|11371033|0|0|0.12066|0.35126|0.12069|0.32328|0.33114|0.20998|0.23035|0.25104|0.29826|0.27615|0.104|0.09343|0.11486|0.25663|0.22277|0.1796|0.14835|0.13461|0.14427|0.23605|0.11778|0.02561|0.09019|0.0899|-0.16659|-0.21469|-0.08459|-0.26277|-0.26646|-0.16381|-0.24822|-0.26367|-0.31326|-0.37381|-0.09093|-0.14219|-0.15663|-0.18632|-0.27065|-0.20471|-0.13161|-0.15534|-0.14345|-0.1776|-0.10339|-0.05838|-0.0583|-0.08606|64|65|64|64|64|64|64|64|64|64|64|64|64|64|64|64|64|64|64|64|64|52|64|64|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|
2022-10-30 07:16:40|IX.D.MIB.IFM.IP|476|2022-10-02 22:00:00|2022-10-28 20:00:00|22738.7|968.8|0.12298|2022-07-12|0.06558|9|3.070734|0|-2.109508|4|2022-07-12|0.17122|0.17129|0.17125|0.17119|0.17119|0.17115|0.06695|0.06703|0.06701|0.06558|0.06701|0.06704|0.06708|0.06704|0.06709|0.09409|0.09751|0.09844|0.06713|0.06713|0.17142|0.17196|0.17147|0.17148|0|0|0|0|0|0|553|3716|2009|1732|1187|1137|1477|2128|2522|2797|421|278|243|348|0|0|0|0|0.3736|0.17169|0.14757|0.12646|0.12432|0.18129|0.38432|0.30816|0.37584|0.26321|0.24672|0.14624|0.24134|0.35628|0.3601|0.221|0.23331|0.21896|0.19363|0.26639|0.13777|0.04492|0.14152|0.1283|-0.32756|-0.25755|-0.15198|-0.12455|-0.19272|-0.19171|-0.26772|-0.4419|-0.34301|-0.25647|-0.23609|-0.21835|-0.29071|-0.26558|-0.41515|-0.42335|-0.21821|-0.20615|-0.21042|-0.25317|-0.18155|-0.05747|-0.10144|-0.14405|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72||0|0|0|0|0|0|0|0|||0|0||0|||||0|0||0|0|
2022-10-30 07:16:40|IX.D.NIKKEI.IFD.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|27526.4|3914|0.03132|2022-07-12|0.0261|4|1.13616|0|-1.799645|7|2022-07-12|0.02611|0.02613|0.02612|0.02611|0.0261|0.0261|0.0261|0.02611|0.0261|0.0261|0.0261|0.02611|0.02611|0.02611|0.02612|0.02613|0.02738|0.02738|0.02738|0.02738|0.05677|0.11111|0.05595|0.02611|7831|4991|2988|2744|2647|5020|4405|2317|1652|1366|974|1169|1472|3152|3144|2586|1637|1277|1714|2675|555|13784|201|20853|0.45652|0.22214|0.17922|0.16122|0.16496|0.17327|0.1945|0.19456|0.1939|0.12818|0.11607|0.12477|0.14423|0.26892|0.24203|0.22185|0.20286|0.1985|0.18139|0.33861|0.1134|0.0541|0.12647|0.23281|-0.46149|-0.41958|-0.20894|-0.15577|-0.13436|-0.1607|-0.14985|-0.27337|-0.21922|-0.14595|-0.13329|-0.1423|-0.18929|-0.23522|-0.3657|-0.22025|-0.19736|-0.20407|-0.19773|-0.22891|-0.12386|-0.06001|-0.08146|-0.23011|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|72|73||0|0||||0|||||0|0||0|0|0|||0|0|0|0|0|
2022-10-30 07:16:41|TM.D.KLCI.IFM.IP|144|2022-10-03 00:00:00|2022-10-28 08:00:00|1440.1|1163.8|0.21292|2022-07-12|0.19691|0|0.976308|1|-1.008065|0|2022-07-12|0.19691|0.19705|0.19705|0.19711|0.19727||0.19715|0.19717|0.19728||||||||||||||||395|1876|1000|922|452||727|1360|1418||||||||||||||||0.26443|0.26805|0.16584|0.12861|0.12123||0.18822|0.15692|0.21035||||||||||||||||-0.22475|-0.26835|-0.21608|-0.15912|-0.12275||-0.19746|-0.19821|-0.22322||||||||||||||||66|65|65|65|64|65|65|65|||||||||||||||||||||||||
2022-10-30 07:16:43|IX.D.AEX.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|674.28|1117.1|0.04973|2022-07-12|0.01532|8|3.935977|0|-3.573975|1|2022-07-12|0.07273|0.07281|0.07278|0.07277|0.07277|0.07276|0.04398|0.01533|0.01532|0.01533|0.01532|0.01533|0.01534|0.01532|0.01533|0.04406|0.04406|0.04404|0.04405|0.07276|0.07277|0.07265|0.0727|0.07278|0|0|0|0|0|0|653|3859|2114|1829|1490|1382|1722|2900|2876|3325|511|322|345|508|0|0|0|0|0.31688|0.15602|0.18623|0.12947|0.13373|0.19249|0.22474|0.35012|0.3232|0.21467|0.19631|0.17694|0.23301|0.31552|0.33367|0.26277|0.26426|0.23878|0.19001|0.30567|0.14142|0.04246|0.28943|0.14423|-0.27747|-0.35643|-0.17729|-0.20028|-0.1323|-0.17789|-0.22745|-0.43349|-0.33979|-0.23782|-0.24442|-0.20324|-0.29316|-0.27291|-0.41232|-0.337|-0.21887|-0.27153|-0.24522|-0.28217|-0.1749|-0.07052|-0.09139|-0.14929|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|72|72||0||||||0||||||0|0||0||||||||
2022-10-30 07:16:44|IX.D.OBX.IFM.IP|473|2022-10-02 22:00:00|2022-10-28 21:00:00|1094.37|125.2|0.15047|2022-07-12|0.13381|6|4.506513|8|-4.897793|7|2022-07-12|0.13386|0.1339|0.13389|0.13386|0.13384|0.13385|0.13381|0.23391|0.13934|0.13671|0.13381|0.13864|0.13698|0.13675|0.13551|0.13396|0.13395|0.13393|0.13393|0.13393|0.13393|0.13405|0.13392|0.13395|0|0|0|0|0|0|0|335|211|215|154|241|222|343|422|1|0|0|0|0|0|0|0|0|0.27174|0.12386|0.11124|0.09256|0.09832|0.24504|0.21117|0.627|0.35883|0.26613|0.20571|0.19813|0.25893|0.32885|0.29929|0.22005|0.17826|0.19287|0.17528|0.26141|0.11762|0.03331|0.11266|0.09849|-0.24346|-0.21974|-0.12034|-0.10184|-0.09174|-0.18681|-0.17038|-0.85194|-0.31873|-0.21166|-0.27137|-0.26944|-0.27802|-0.34428|-0.33625|-0.25289|-0.20287|-0.20218|-0.19299|-0.24497|-0.1327|-0.04737|-0.07206|-0.11097|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|71|61|72|72|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0|||0|
2022-10-30 07:16:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:46|IX.D.SINGAPORE.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|276.1|1633|0.08455|2022-07-12|0.05139|6|3.81217|0|-3.475541|22|2022-07-12|0.05638|0.05346|0.05344|0.05318|0.05202|0.05249|0.05139|0.05298|0.05758|0.06264|0.07351|0.07014|0.07048|0.07469|0.07009|0.07669|0.08214|0.10354|1.46721|0.08102|0.17887|0.20465|0.20059|0.20055|2118|5323|2543|2250|1514|2195|2033|3010|3255|1566|340|247|341|1209|931|625|304|228|195|284|177|1|0|0|0.46727|0.24391|0.1725|0.1473|0.09077|0.14611|0.11269|0.18457|0.17223|0.11597|0.11848|0.12718|0.19586|0.43813|0.39101|0.22487|0.22979|0.19338|0.18931|0.38317|0.24362|0.07853|0.09943|0.14506|-0.26881|-0.33086|-0.15394|-0.11265|-0.08093|-0.12361|-0.15407|-0.21774|-0.19999|-0.15443|-0.24445|-0.13187|-0.2117|-0.47988|-0.42194|-0.29943|-0.28255|-0.25355|-0.18848|-0.22884|-0.14897|-0.06768|-0.2196|-0.14628|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|71|72|58|72|72|0||||||||0|||||0|||||||||||
2022-10-30 07:16:47|IX.D.SAF.IFMMX.IP|477|2022-10-02 22:00:00|2022-10-28 21:00:00|60068|711.7|0.07372|2022-07-12|0.04901|12|3.134129|6|-1.510304|12|2022-07-12|0.07955|0.07958|0.07957|0.07953|0.07953|0.07954|0.06615|0.05951|0.05428|0.05502|0.05564|0.0503|0.04901|0.05771|0.05257|0.07968|0.07966|0.07963|0.07963|0.07963|0.07964|0.07952|0.07958|0.07957|0|0|0|0|0|0|648|2531|1643|1257|1212|1001|1051|1710|2429|1035|0|0|0|0|0|0|0|0|0.16917|0.16765|0.18746|0.14544|0.09824|0.15957|0.43277|0.39228|0.29694|0.275|0.31875|0.21126|0.16509|0.34282|0.40263|0.27765|0.22105|0.22742|0.19685|0.28471|0.11709|0.04097|0.12334|0.12851|-0.20197|-0.2837|-0.18315|-0.11245|-0.10859|-0.20831|-0.40311|-0.43103|-0.33641|-0.18193|-0.22117|-0.18883|-0.26145|-0.2821|-0.43123|-0.30183|-0.20139|-0.20301|-0.21756|-0.26791|-0.16868|-0.04993|-0.08843|-0.11367|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||||0|0|
2022-10-30 07:16:48|IX.D.IBEX.IFM.IP|477|2022-10-02 22:00:00|2022-10-28 21:00:00|7951.7|765.9|0.11837|2022-07-12|0.06033|9|4.229399|6|-1.592457|5|2022-07-12|0.14243|0.14245|0.14246|0.14234|0.14241|0.14238|0.06034|0.06037|0.06035|0.06033|0.06034|0.06036|0.06041|0.06038|0.06041|0.08202|0.08877|0.14237|0.14238|0.14238|0.14239|0.14233|0.14257|0.14259|0|0|0|0|0|0|432|2952|1550|1411|1190|1065|1336|1401|1878|2448|507|219|110|0|0|0|0|0|0.34374|0.16127|0.14605|0.20565|0.11419|0.19|0.46435|0.32913|0.26805|0.22991|0.17301|0.1675|0.19243|0.32752|0.36528|0.21176|0.1872|0.18066|0.19785|0.30096|0.11883|0.04099|0.14119|0.11896|-0.3217|-0.2777|-0.18371|-0.12615|-0.11533|-0.20896|-0.20871|-0.3802|-0.27537|-0.20402|-0.27156|-0.21007|-0.27632|-0.24766|-0.32613|-0.31616|-0.20022|-0.18448|-0.21685|-0.25728|-0.1633|-0.05572|-0.08702|-0.13453|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|||0|
2022-10-30 07:16:48|IX.D.OMX.IFM.IP|477|2022-10-02 22:00:00|2022-10-28 21:00:00|1993.74|5646.3|0.06187|2022-07-12|0.02776|8|3.787258|6|-3.437271|2|2022-07-12|0.07494|0.07496|0.07494|0.07493|0.07489|0.0749|0.07485|0.02777|0.02776|0.02776|0.02914|0.02915|0.02915|0.02912|0.02912|0.07499|0.07497|0.07494|0.07495|0.07495|0.07496|0.07494|0.07497|0.07498|0|0|0|0|0|0|171|22543|12503|8951|7161|7458|8556|12147|14603|15292|208|0|0|0|0|0|0|0|0.30232|0.15031|0.15414|0.13765|0.2002|0.17864|0.39629|0.35176|0.31732|0.26322|0.18536|0.16214|0.23719|0.34149|0.34626|0.20549|0.21854|0.23774|0.18402|0.28957|0.10712|0.0717|0.11007|0.1015|-0.27199|-0.20944|-0.22666|-0.20414|-0.15726|-0.23681|-0.26089|-0.53877|-0.3705|-0.22927|-0.21562|-0.18993|-0.30918|-0.2799|-0.40255|-0.33568|-0.23883|-0.23403|-0.21975|-0.2566|-0.16229|-0.04858|-0.07463|-0.11098|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|72|72|0|0|0|0|0|0||0||0||0|0|0||0|0|0||0|0|||0|
2022-10-30 07:16:49|IX.D.SMI.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|10851.7|1417.2|0.03644|2022-07-12|0.01883|6|4.422793|3|-4.276857|5|2022-07-12|0.05228|0.05229|0.05228|0.05224|0.05227|0.05227|0.01883|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01884|0.01884|0.01885|0.01885|0.01884|0.01884|0.05228|0.05228|0.05237|0.05232|0.05232|0|0|0|0|0|0|757|5042|2648|2375|1852|1983|2371|3092|4080|6815|597|284|260|462|211|0|0|0|0.21085|0.12038|0.09425|0.18275|0.07853|0.10869|0.22162|0.3028|0.22642|0.15652|0.16452|0.15012|0.19991|0.21962|0.25653|0.21453|0.17088|0.17318|0.1666|0.23175|0.07284|0.02839|0.07466|0.07412|-0.19557|-0.16374|-0.21584|-0.08237|-0.17399|-0.24461|-0.17795|-0.46553|-0.25851|-0.15593|-0.18088|-0.17113|-0.21914|-0.17826|-0.28768|-0.2976|-0.16207|-0.16337|-0.14786|-0.22082|-0.10322|-0.0338|-0.04903|-0.0786|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0|0|0||0|0|0|0||0|||||0|||0|0|0|||0|0|
2022-10-30 07:16:50|IX.D.TAIEX.IFU.IP|476|2022-10-02 22:00:00|2022-10-28 21:00:00|12907.8|7590.3|0.05762|2022-07-12|0.0281|0|1.98667|11|-1.678999|2|2022-07-12|0.0281|0.02815|0.02815|0.02816|0.02815|0.0864|0.08729|0.03999|0.03999|0.03999|0.03999|0.03999|0.04|0.04|0.04002|0.04003|0.04002|0.04001|0.04002|0.04001|0.04|0.08748|0.08718|0.08718|7571|32140|19227|13039|10748|15043|0|6503|3903|2781|2394|3153|3895|8845|9791|6959|5258|3639|3744|3444|1510|0|0|0|0.31018|0.26325|0.27282|0.19929|0.1849|0.1389|0.12525|0.1671|0.12737|0.11198|0.11133|0.1432|0.12787|0.22774|0.23139|0.16526|0.17785|0.16998|0.1843|0.2606|0.10699|0.03766|0.11088|0.12135|-0.23834|-0.55277|-0.34144|-0.19766|-0.20917|-0.25997|-0.15209|-0.20189|-0.16516|-0.11134|-0.09726|-0.13779|-0.15712|-0.22668|-0.29002|-0.2158|-0.15853|-0.16701|-0.17574|-0.20153|-0.09089|-0.05336|-0.09522|-0.12099|72|72|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|72|72|0|0||0||0|0|0||0||0||0|0|0|0|0|0|0|||0|0|
2022-10-30 07:16:51|KB.D.TK.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|6019.82|0|0|2022-07-12|0|7|1.036611|14|-1.226398|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27729|0.20395|0.17733|0.14122|0.14945|0.15236|0.28681|0.32725|0.13433||||||||||||||||-0.2658|-0.27907|-0.19556|-0.14135|-0.14599|-0.22665|-0.18863|-0.29142|-0.13252|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:16:53|CC.D.VSTOXX.UNC.IP|401|2022-10-03 00:00:00|2022-10-28 19:00:00|25.55|1036.4|0.46408|2022-07-12|0.27775|15|4.47099|14|-4.811405|14|2022-07-12|0.99033|1.02606|1.01328|0.95669|0.96599|0.88005|0.27879|0.27868|0.27872|0.27847|0.27855|0.27828|0.27791|0.27817|0.27778|0.27775|0.2781|0.3084|0.33226|0.92622|0.93759||||7|4|6|11|5|17|313|2159|1789|1392|1202|1189|1693|2694|3089|3341|465|277|213|317|0||||0.60396|0.37889|0.25526|0.22574|0.2622|0.49285|0.63458|1.02865|0.82565|0.6474|0.54367|0.57344|0.74694|0.80313|1.34107|0.94035|0.69902|0.79013|0.94766|0.97118|||||-0.56349|-0.32404|-0.31097|-0.23208|-0.28249|-0.39883|-0.52884|-0.77021|-0.69228|-0.54657|-0.55699|-0.46509|-0.73943|-0.85179|-0.98253|-0.87982|-0.86773|-0.79433|-0.81239|-1.15121|||||69|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|8||||||||0|0|||||0||0||0|||||||
2022-10-30 07:16:54|CC.D.VIX.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|26.33|1548.3|0.53479|2022-07-12|0.57305|15|6.265938|14|-6.485671|14|2022-07-12|0.57472|0.57407|0.5745|0.57477|0.57493|0.57499|0.57536|0.57464|0.5745|0.57435|0.57439|0.57419|0.57386|0.57459|0.57323|0.57305|0.57431|0.57498|0.57423|0.57483|0.5746||0.57533|0.57518|277|213|137|134|104|181|323|733|557|426|353|461|906|4792|6010|4219|3575|3256|4453|8381|3601||226|250|0.50455|0.54505|0.25133|0.26263|0.25033|0.39713|0.43321|0.67695|0.72445|0.43425|0.38031|0.65761|0.66529|1.05843|1.57982|1.22877|0.80277|1.05076|1.24235|1.42292|0.45424||0.42333|0.34634|-0.47245|-0.3728|-0.39992|-0.27256|-0.24631|-0.26404|-0.40799|-0.52622|-0.45489|-0.3748|-0.40163|-0.45614|-0.62763|-1.05014|-1.1249|-0.96909|-0.98091|-0.97821|-0.94778|-1.46691|-0.54577||-0.62596|-0.26287|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|68|68|68|72|72||||||||0|||||0|0|0||||||||||
2022-10-30 07:16:55|IR.D.FGBM.FWM2.IP|399|2022-10-03 00:00:00|2022-10-28 19:00:00|11976|15953.1|0.02628||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:55|IR.D.FLG.FWM1.IP|200|2022-10-03 07:00:00|2022-10-28 16:00:00|10283|8521.9|0.03948||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:56|IR.D.ULTRA100.FWM2.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|12899.6|4078.6|0.03031||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:57|IR.D.BOND100.FWM2.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|12104.3|6568|0.03236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:58|IR.D.10YEAR100.FWM2.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|11097.2|29460|0.03598||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:16:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:00|CC.D.FGBL.UME.IP|0|none|||0|0|2022-07-12|0.0102|14|1.448072|7|-0.833616|12|2022-07-12|||||||0.01076|0.01028|0.01067|0.01057|0.01076|0.01076|0.01065|0.01123|0.0102|0.01038|0.01114|0.01236|0.01096|0.01334|||||||||||16299|45839|48953|44787|35665|36783|48154|50307|50038|40805|10516|3467|2665|2835|||||||||||0.17274|0.2554|0.16999|0.11536|0.08979|0.15461|0.22273|0.17843|0.15089|0.12735|0.05278|0.06152|0.04816|0.07394|||||||||||-0.12851|-0.15327|-0.17315|-0.13016|-0.14058|-0.15742|-0.17383|-0.14814|-0.15573|-0.12659|-0.0619|-0.06528|-0.04555|-0.05809|||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||||0|0|||0|0|0|0||0||0|||||
2022-10-30 07:17:00|IR.D.FOAT.FWM2.IP|348|2022-10-03 06:00:00|2022-10-28 16:00:00|13378|5212.5|0.04263||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:01|IR.D.FBTP.FWM2.IP|220|2022-10-03 06:00:00|2022-10-28 16:00:00|11622|7532.2|0.05051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:02|IR.D.05YEAR100.FWM2.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|10688.5|20266.6|0.0187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:04|CC.D.DX.UME.IP|418|2022-10-03 00:00:00|2022-10-28 20:00:00|11033.3|1523.2|0.04601|2022-07-12|0.04858|14|0.527942|13|-0.740202|18|2022-07-12|0.04864|0.04863|0.04864|0.04864|0.04863|0.04863|0.04862|0.04863|0.04863|0.04863|0.04863|0.0486|0.0486|0.0486|0.04858|0.04858|0.04858|0.04858|0.04858|0.04859|0.07185||||436|397|341|316|246|400|656|1083|843|712|656|898|1463|1824|1943|1490|995|953|1521|827|257||||0.07215|0.06017|0.04786|0.04728|0.04993|0.04657|0.09742|0.09936|0.09039|0.10073|0.07321|0.1135|0.11106|0.11183|0.15102|0.09635|0.06293|0.06739|0.05925|0.04794|0.03557||||-0.06589|-0.05741|-0.06426|-0.03429|-0.03906|-0.05676|-0.08774|-0.12129|-0.10133|-0.07964|-0.08319|-0.06899|-0.10306|-0.14454|-0.10832|-0.10579|-0.06747|-0.07188|-0.09184|-0.05987|-0.03785||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||||0|0|||0||||0|0|0|0|0|0|||0|0||||
2022-10-30 07:17:07|CS.D.BITCOIN.CFE.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|20865.3|8702.6|0.46327|2022-07-12|0.35989|21|6.509774|13|-7.048259|12|2022-07-12|0.36377|0.36453|0.37505|0.36679|0.37249|0.36972|0.36435|0.36291|0.36871|0.36938|0.36916|0.36948|0.36763|0.36273|0.37184|0.37228|0.37492|0.37788|0.37554|0.39125|0.37631|0.35989|0.36905|0.3661|7921|7500|7227|6883|6658|6833|7021|6873|7110|7185|7087|7518|7991|8931|9246|8989|8717|8346|8307|8458|7512|6598|7668|7562|0.54759|0.57132|0.51772|0.39375|0.35779|0.42892|0.43474|0.40806|0.46866|0.39235|0.48059|0.4579|0.44309|0.80621|0.73614|0.61495|0.49338|0.46829|0.61631|0.60651|0.52784|0.577|0.67638|0.56391|-0.65768|-0.69342|-0.52439|-0.6151|-0.37281|-0.45029|-0.52857|-0.42579|-0.50132|-0.40947|-0.40462|-0.49943|-0.5429|-0.56873|-0.8614|-0.66787|-0.67851|-0.54798|-0.537|-0.56226|-0.52307|-0.52956|-0.46979|-0.55929|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:17:09|CS.D.ETHUSD.CFE.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|1634.11|8275|0.40358|2022-07-12|0.35203|0|7.851732|13|-10.037118|12|2022-07-12|0.35203|0.35287|0.35306|0.35302|0.35341|0.35342|0.3536|0.35258|0.3534|0.35546|0.35477|0.35469|0.3554|0.35573|0.35514|0.35528|0.35522|0.35557|0.35512|0.36792|0.36744|0.3541|0.35484|0.35501|10906|10483|10239|9875|9639|9620|9663|9660|9855|9932|9826|10210|10769|11332|11622|11505|11332|11015|10921|10944|10103|9345|10708|10558|0.70079|0.67964|0.50522|0.55104|0.43057|0.66082|0.57896|0.47671|0.5471|0.64437|0.82857|0.71791|0.60881|1.03898|0.81155|0.83272|0.70266|0.57835|0.98302|0.7346|0.65237|0.79271|0.76413|0.73366|-0.79135|-0.97883|-0.78878|-0.72739|-0.5549|-0.59819|-0.55387|-0.62685|-0.84267|-0.54056|-0.46189|-0.5732|-0.85449|-0.84171|-1.03117|-0.72824|-0.8662|-0.58246|-0.60482|-0.74795|-0.6852|-0.64516|-0.70035|-0.65204|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:17:10|CS.D.CRYPTOB10.CFD.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|7628.41|3221.9|1.83969|2022-07-12|1.32965|0|9.369127|13|-10.893115|12|2022-07-12|1.32965|1.33293|1.33351|1.33372|1.3355|1.33526|1.33575|1.33888|1.34006|1.34092|1.33816|1.33875|1.34174|1.34213|1.3424|1.34351|1.3446|1.3458|1.34503|1.3592|1.35813|1.34246|1.34358|1.34447|3458|3425|3385|3340|3322|3333|3349|3366|3353|3374|3381|3403|3445|3471|3476|3485|3482|3456|3436|3441|3395|3325|3390|3244|0.70922|0.69526|0.60111|0.54|0.50292|0.59009|0.51647|0.54171|0.5565|0.58593|0.72126|0.67549|0.56295|0.98882|0.88575|0.70586|0.65101|0.54466|0.77457|0.68243|0.55228|0.74719|0.66818|0.62907|-0.79836|-0.91968|-0.6888|-0.78901|-0.52686|-0.61649|-0.70641|-0.5806|-0.70587|-0.54315|-0.50691|-0.5962|-0.77923|-0.78508|-0.9037|-0.80471|-0.79131|-0.55544|-0.60878|-0.64121|-0.64787|-0.60307|-0.6243|-0.72412|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:17:12|CS.D.USDBRL.MINI.IP|133|2022-10-03 12:00:00|2022-10-28 18:00:00|53414.5|1986.2|0.12041|2022-07-12|0.13443|14|1.457949|14|-1.692631|18|2022-07-12|||||||||||||0.1398|0.13703|0.13443|0.13444|0.13448|0.13742|0.13617||||||||||||||||||2138|2896|2657|2013|1626|1618|1890||||||||||||||||||0.40027|0.36146|0.40344|0.24982|0.1523|0.22286|0.2272||||||||||||||||||-0.35162|-0.46915|-0.39715|-0.21176|-0.21909|-0.24813|-0.28374||||||71|69|69|69|69|69|69||||||||||||||0|0|0||0|0||||||
2022-10-30 07:17:13|CS.D.USDINR.MINI.IP|379|2022-10-03 00:00:00|2022-10-28 19:00:00|8245.9|735.2|0.28249|2022-07-12|0.1933|6|0.40886|3|-0.287182|0|2022-07-12|0.33971|0.32159|0.32247|0.20231|0.19873|0.2005|0.1933|0.19693|0.20231|0.1987|0.20043|0.21476|0.20396|0.25409|0.23073|0.2558|0.2629|0.26913|0.28485|0.32558|||||15|160|140|784|858|863|920|1081|941|957|742|587|711|715|740|596|510|476|256|180|||||0.03624|0.05557|0.0462|0.09428|0.04723|0.04333|0.05404|0.03994|0.04132|0.05703|0.04803|0.04335|0.05811|0.04084|0.06201|0.04784|0.03298|0.03063|0.02747|0.04033|||||-0.05637|-0.03414|-0.03869|-0.03567|-0.052|-0.06598|-0.05168|-0.04858|-0.04332|-0.05787|-0.04278|-0.05738|-0.0539|-0.08268|-0.04962|-0.071|-0.04132|-0.04554|-0.04756|-0.0339|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|14|||||0|0||0|0|0||||0|0|0|||0|0|||||
2022-10-30 07:17:14|CS.D.USDTWD.MINI.IP|381|2022-10-03 00:00:00|2022-10-28 19:00:00|32058|277|0.10771|2022-07-12|0.07091|6|0.487432|1|-0.572628|1|2022-07-12|0.13613|0.07623|0.0772|0.07302|0.07512|0.0886|0.07091|0.07796|0.08149|0.08671|0.09554|0.0952|0.09028|0.10481|0.10623|0.10722|0.10794|0.10958|0.11291|0.12399|||||51|526|501|366|208|290|523|503|376|213|183|182|231|242|225|188|134|121|121|134|||||0.06531|0.13871|0.10207|0.0574|0.05326|0.04405|0.06744|0.05471|0.0623|0.04709|0.03994|0.05124|0.06407|0.0533|0.06978|0.05714|0.03345|0.03995|0.02882|0.03237|||||-0.0579|-0.11345|-0.09755|-0.07828|-0.04261|-0.08182|-0.08118|-0.05253|-0.06973|-0.05118|-0.03746|-0.05305|-0.05629|-0.05998|-0.05059|-0.04894|-0.06139|-0.03505|-0.04998|-0.02862|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|14||0|0|0|0|||0||0|0|0|0|0|0|0|||0|0|||||
2022-10-30 07:17:16|CS.D.EURGBP.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|8579.5|7558.5|0.02776|2022-07-12|0.01389|14|0.79602|11|-0.597768|13|2022-07-12|0.0188|0.01848|0.01645|0.01721|0.01629|0.02561|0.01716|0.01771|0.01769|0.01508|0.01832|0.01585|0.01431|0.0232|0.01389|0.0146|0.01457|0.01892|0.01437|0.01703|0.13469|0.11096|0.0274|0.01997|5380|5758|4935|4465|3822|4743|7371|9296|8258|7400|7052|7682|8749|9406|10099|8018|6056|5110|5556|5057|3104|4136|6357|3726|0.04222|0.04132|0.03406|0.03697|0.04386|0.05419|0.09884|0.11434|0.11575|0.10467|0.08197|0.11146|0.09551|0.11014|0.12025|0.0737|0.06512|0.06299|0.04396|0.0348|0.04619|0.0452|0.05472|0.02933|-0.03242|-0.03565|-0.0419|-0.03222|-0.03922|-0.04611|-0.07525|-0.10287|-0.10078|-0.08181|-0.10109|-0.11333|-0.06236|-0.14104|-0.07341|-0.09813|-0.06432|-0.04898|-0.05216|-0.05785|-0.06722|-0.01878|-0.04259|-0.03262|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|||||0|0|0|0|0||0|0||0||||0||||
2022-10-30 07:17:17|CS.D.EURUSD.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|9964.9|7926.1|0.01314|2022-07-12|0.00719|10|0.680014|18|-0.715372|13|2022-07-12|0.00781|0.0078|0.00732|0.00752|0.00766|0.00858|0.00829|0.00909|0.00859|0.00732|0.00719|0.00785|0.00762|0.00925|0.00739|0.00762|0.00753|0.00922|0.00735|0.00788|0.054|0.04421|0.01086|0.00856|5357|5959|4976|4382|3648|4633|7841|9984|8542|7389|6901|7772|9683|10471|11202|8693|6628|5777|6485|5965|2655|2494|4832|3367|0.07319|0.05688|0.0675|0.03884|0.04002|0.06413|0.104|0.1351|0.1214|0.10119|0.10725|0.09137|0.1137|0.16106|0.14855|0.12367|0.08138|0.08255|0.09051|0.06592|0.03008|0.02928|0.05099|0.03861|-0.07337|-0.0622|-0.0608|-0.0445|-0.06077|-0.06197|-0.1145|-0.15151|-0.10917|-0.10434|-0.09145|-0.14051|-0.11055|-0.1466|-0.15328|-0.11556|-0.08714|-0.07269|-0.05886|-0.05379|-0.04943|-0.01948|-0.03288|-0.04055|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:17:19|CS.D.GBPUSD.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|11615.8|11437.8|0.02379|2022-07-12|0.00987|14|0.787011|13|-1.193447|11|2022-07-12|0.01165|0.01125|0.01049|0.01097|0.01073|0.01656|0.01118|0.01105|0.01199|0.01082|0.01201|0.01086|0.01082|0.01635|0.00987|0.01045|0.01012|0.01298|0.0099|0.01155|0.08856|0.06431|0.02003|0.0129|6985|7868|6821|6032|5320|6728|9157|11228|9788|8685|8305|9084|10561|11715|12643|10195|8296|7340|8046|7413|2911|4526|6045|4649|0.07074|0.07639|0.07852|0.0481|0.03747|0.06705|0.12034|0.13214|0.13862|0.10876|0.12127|0.10728|0.12717|0.16804|0.14556|0.15001|0.09747|0.08098|0.11529|0.08108|0.03758|0.03463|0.06354|0.03871|-0.06544|-0.073|-0.05809|-0.05801|-0.0762|-0.05954|-0.14338|-0.15365|-0.1383|-0.1265|-0.10121|-0.14951|-0.12503|-0.16742|-0.16625|-0.10858|-0.07889|-0.07945|-0.07374|-0.05393|-0.05268|-0.02888|-0.04133|-0.04679|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0||0|||0||0||0|0|0|0||0||0||0|0||0|
2022-10-30 07:17:20|CS.D.NZDUSD.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|5810.9|4820.5|0.04847|2022-07-12|0.02914|14|1.347975|13|-0.906811|12|2022-07-12|0.0352|0.03388|0.03194|0.03144|0.0299|0.03886|0.0324|0.03189|0.03301|0.03066|0.03118|0.03144|0.03144|0.03867|0.02914|0.03096|0.032|0.03355|0.04737|0.03486|0.07445|0.06198|0.04654|0.03458|4587|5133|4538|4065|3619|4335|5274|5832|5179|4547|4291|4581|5558|6237|6666|5528|4890|4521|4836|4451|2107|1651|2590|3097|0.11133|0.1092|0.16486|0.0755|0.09687|0.09353|0.12646|0.1242|0.15955|0.11016|0.10707|0.09227|0.15415|0.21985|0.19224|0.10867|0.09347|0.11667|0.12609|0.1176|0.09317|0.06876|0.07718|0.09407|-0.11272|-0.12553|-0.09171|-0.10932|-0.11996|-0.07932|-0.13647|-0.15415|-0.12381|-0.11981|-0.11898|-0.12717|-0.17284|-0.18026|-0.22151|-0.16991|-0.11002|-0.10535|-0.10481|-0.0954|-0.07103|-0.04002|-0.08901|-0.08708|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||0|0|||||0|0|0||0||0||||0|||0||0|
2022-10-30 07:17:21|CS.D.USDCAD.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|13604.4|7327.9|0.01749|2022-07-12|0.01175|14|0.568682|12|-0.782617|13|2022-07-12|0.01448|0.01458|0.01468|0.01404|0.01429|0.01637|0.01366|0.01462|0.01357|0.01235|0.01302|0.01249|0.01277|0.01715|0.01175|0.01225|0.01278|0.01477|0.0127|0.01262|0.05013|0.04367|0.01736|0.01587|6149|7234|6084|5425|4401|5907|7263|8496|7068|6033|5656|6307|8290|10050|11413|9281|7728|6977|7631|7385|2784|1567|3692|3728|0.05664|0.07776|0.0574|0.05015|0.0431|0.05477|0.07694|0.07384|0.08082|0.06885|0.06377|0.0638|0.11475|0.11139|0.14417|0.10285|0.07925|0.08792|0.08695|0.06702|0.04109|0.01893|0.03736|0.04511|-0.06551|-0.06266|-0.06259|-0.04757|-0.04979|-0.05344|-0.06104|-0.0765|-0.07689|-0.06903|-0.06502|-0.06307|-0.08635|-0.13039|-0.12941|-0.10569|-0.07706|-0.08981|-0.1004|-0.09187|-0.04588|-0.02319|-0.03911|-0.03748|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||||0|0|0|0||0|0|0|0|0|0|0|0||0|||||
2022-10-30 07:17:22|CS.D.USDCHF.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|9960.8|6181.5|0.02616|2022-07-12|0.01811|14|0.70648|14|-1.837465|7|2022-07-12|0.0228|0.02187|0.02211|0.02174|0.02267|0.02461|0.02255|0.0225|0.02185|0.01947|0.02045|0.02047|0.02105|0.02443|0.01811|0.02031|0.01927|0.02198|0.01893|0.02104|0.08483|0.08209|0.02998|0.02525|5528|5715|4929|4538|4101|4833|6722|8261|7328|6431|5943|6289|8368|8918|9555|7248|6412|5859|6185|5715|2474|1650|4267|3696|0.07207|0.06559|0.04989|0.04711|0.04823|0.04889|0.09519|0.12893|0.10292|0.10918|0.08041|0.10638|0.14239|0.13493|0.17848|0.11468|0.0682|0.06722|0.06507|0.05146|0.04422|0.03625|0.04854|0.0375|-0.05458|-0.06046|-0.05985|-0.04708|-0.03648|-0.04687|-0.10919|-0.18909|-0.13251|-0.09244|-0.0678|-0.09844|-0.13447|-0.18913|-0.14832|-0.10002|-0.07618|-0.07647|-0.07594|-0.07118|-0.0827|-0.02759|-0.061|-0.03563|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-10-30 07:17:24|CS.D.USDCNH.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|72696.4|8087.1|0.03685|2022-07-12|0.01908|3|0.547929|3|-0.571061|18|2022-07-12|0.02811|0.02287|0.02134|0.01908|0.01969|0.02028|0.01966|0.01947|0.02008|0.02093|0.02132|0.02303|0.02235|0.0253|0.01945|0.02236|0.0224|0.0269|0.02323|0.02834|0.09782|0.10904|0.08353|0.04675|6628|9907|9095|7978|6384|8244|8623|8708|7944|7053|6059|7436|8480|9594|9554|8366|6747|5968|6123|5314|3218|1492|2231|3118|0.08611|0.12365|0.08432|0.06377|0.05614|0.08153|0.08572|0.06198|0.07029|0.04536|0.04823|0.05493|0.08756|0.06562|0.06497|0.05702|0.03213|0.03404|0.03302|0.03717|0.04107|0.03198|0.03933|0.04862|-0.08113|-0.10059|-0.09944|-0.06514|-0.04284|-0.08663|-0.07109|-0.08687|-0.0693|-0.06163|-0.05431|-0.06496|-0.06789|-0.07186|-0.06686|-0.06231|-0.04522|-0.04125|-0.04645|-0.04233|-0.03847|-0.03393|-0.03233|-0.02783|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-10-30 07:17:25|CS.D.USDDKK.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|74678.4|8622.8|0.0301|2022-07-12|0.02456|11|0.710382|13|-0.635752|18|2022-07-12|0.02934|0.02826|0.02833|0.02771|0.02785|0.02805|0.0253|0.02689|0.02639|0.02482|0.02513|0.02456|0.02526|0.02611|0.02471|0.02533|0.02593|0.02793|0.02511|0.0273|0.08902|0.06917|0.03232|0.02949|8004|8615|7726|7062|6395|7424|9712|10954|10251|9575|9245|9695|10662|11214|11511|10419|9182|8441|8520|8191|3983|1923|4806|5315|0.07426|0.06106|0.06088|0.04422|0.06086|0.06186|0.11726|0.15249|0.11034|0.10746|0.09372|0.14301|0.11143|0.14502|0.156|0.11441|0.08814|0.07203|0.05943|0.05398|0.0497|0.03879|0.04306|0.04271|-0.07261|-0.05609|-0.06808|-0.04074|-0.03829|-0.06491|-0.10204|-0.13496|-0.12056|-0.09993|-0.09905|-0.08954|-0.11406|-0.1589|-0.14929|-0.12407|-0.08009|-0.0842|-0.08598|-0.0648|-0.05367|-0.02468|-0.04272|-0.03759|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-10-30 07:17:25|CS.D.USDHUF.MINI.IP|481|2022-10-02 20:00:00|2022-10-28 20:00:00|41269.3|7877.6|0.15405|2022-07-12|0.05865|14|1.506805|7|-0.944184|11|2022-07-12|0.26699|0.25667|0.2601|0.2544|0.22162|0.23612|0.13071|0.07434|0.06584|0.0595|0.06727|0.06954|0.06386|0.08234|0.05865|0.116|0.12959|0.13678|0.12713|0.20195|0.32343|0.32649|0.32188|0.31338|7427|8001|7199|6664|6163|6794|9033|10237|9523|8797|8466|8947|9911|10345|10594|9459|8027|7294|7515|7306|4081|1982|4428|5037|0.13423|0.08632|0.07912|0.06542|0.11198|0.11713|0.23045|0.36219|0.29402|0.19838|0.17261|0.20232|0.17491|0.29339|0.27667|0.17422|0.16532|0.12225|0.09265|0.07999|0.09165|0.08685|0.04791|0.06175|-0.09354|-0.07508|-0.08097|-0.0491|-0.07122|-0.12915|-0.17328|-0.27589|-0.19524|-0.19655|-0.16432|-0.19153|-0.2111|-0.2639|-0.20159|-0.18138|-0.14902|-0.12982|-0.14955|-0.12755|-0.09625|-0.09353|-0.07361|-0.05964|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|72|72|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-10-30 07:17:27|CS.D.USDJPY.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|14746.9|8006.3|0.01061|2022-07-12|0.00679|14|0.788766|3|-0.933997|18|2022-07-12|0.00801|0.00777|0.00717|0.00738|0.00692|0.00853|0.00818|0.00787|0.00788|0.00737|0.00749|0.00772|0.0077|0.01095|0.00679|0.00727|0.00756|0.00955|0.00751|0.00786|0.0481|0.03896|0.01398|0.00794|10530|10074|7984|7409|6449|7211|9992|11784|10066|8893|8096|8792|12152|12905|12506|9691|7396|6525|6941|6741|3870|4696|9349|7056|0.14648|0.11058|0.09216|0.08771|0.07778|0.07691|0.12538|0.09251|0.09139|0.07341|0.06777|0.11831|0.16008|0.12331|0.13781|0.10379|0.06113|0.0627|0.06569|0.06528|0.05065|0.04626|0.08206|0.06786|-0.11725|-0.12639|-0.08232|-0.08662|-0.06787|-0.07736|-0.08074|-0.13875|-0.10094|-0.07583|-0.07133|-0.06889|-0.13074|-0.13688|-0.09193|-0.09963|-0.05987|-0.07481|-0.07366|-0.05821|-0.03544|-0.02629|-0.04759|-0.08356|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||
2022-10-30 07:17:28|CS.D.USDKRW.MINI.IP|383|2022-10-03 00:00:00|2022-10-28 19:00:00|142058|2191.7|0.13078|2022-07-12|0.08128|4|0.583162|12|-0.784969|18|2022-07-12|0.08244|0.08347|0.08237|0.08347|0.08128|0.08457|0.09213|0.09986|0.11508|0.12399|0.13225|0.12713|0.12704|0.14091|0.12935|0.13976|0.14756|0.15617|0.14205|0.15553||||0.20571|3572|3912|3206|2514|2181|3106|2682|2066|1918|675|367|599|613|1025|896|674|548|505|479|340||||1|0.19124|0.11051|0.09409|0.08578|0.08964|0.08814|0.13872|0.09898|0.1055|0.0906|0.07724|0.07858|0.10824|0.07476|0.11112|0.09014|0.0491|0.05748|0.046|0.09163|||||-0.08632|-0.11806|-0.11233|-0.09531|-0.08965|-0.10527|-0.11581|-0.11134|-0.11074|-0.08328|-0.07863|-0.05911|-0.12036|-0.11496|-0.08475|-0.10939|-0.08555|-0.05844|-0.06864|-0.07106|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|71|14|72|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|||||
2022-10-30 07:17:29|CS.D.USDMXN.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|197786.5|7135|0.07119|2022-07-12|0.06327|14|0.876611|12|-0.922957|13|2022-07-12|0.07502|0.07501|0.07473|0.07474|0.07585|0.07585|0.07584|0.07558|0.0747|0.0747|0.07399|0.06983|0.07264|0.0734|0.06327|0.06536|0.07163|0.07275|0.06917|0.06987|0.12121|0.14663|0.07681|0.07499|6532|6729|6008|5521|5058|5860|7924|9191|8277|7639|7427|8042|9603|10511|10939|9862|8726|8277|8737|8609|4403|2594|4438|4517|0.08367|0.11438|0.06614|0.04723|0.06979|0.06758|0.12071|0.16722|0.15366|0.09799|0.08618|0.1259|0.17867|0.20097|0.22319|0.1052|0.08303|0.11607|0.11102|0.10266|0.06184|0.04846|0.0771|0.04193|-0.06248|-0.06354|-0.08397|-0.0567|-0.05256|-0.06464|-0.0836|-0.1098|-0.11995|-0.09891|-0.08733|-0.12182|-0.16328|-0.16822|-0.13437|-0.16588|-0.15725|-0.11284|-0.11595|-0.12438|-0.07557|-0.05341|-0.04892|-0.04549|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-10-30 07:17:30|CS.D.USDNOK.MINI.IP|480|2022-10-02 20:00:00|2022-10-28 20:00:00|103299.6|18611.9|0.06984|2022-07-12|0.03042|14|1.100345|14|-1.040152|18|2022-07-12|0.09025|0.07849|0.06728|0.06922|0.05584|0.08543|0.03454|0.05137|0.03951|0.03196|0.03084|0.03094|0.03124|0.04029|0.03042|0.04088|0.04817|0.05724|0.0455|0.05145|0.19553|0.20346|0.16637|0.11367|17274|17737|16304|15325|12875|14173|18208|21100|20059|18530|17929|18602|20497|21227|22022|19966|18068|16494|16733|15946|7719|1787|8364|13105|0.11967|0.11943|0.10228|0.07743|0.09387|0.1221|0.22626|0.21225|0.20136|0.16891|0.12021|0.18316|0.2244|0.27244|0.2612|0.16944|0.11551|0.12223|0.10075|0.09148|0.08095|0.093|0.10458|0.09042|-0.09877|-0.11658|-0.11408|-0.07708|-0.0761|-0.12931|-0.20642|-0.22905|-0.21739|-0.14812|-0.20901|-0.14846|-0.13017|-0.22717|-0.25756|-0.1879|-0.14191|-0.11754|-0.14154|-0.10751|-0.1084|-0.08095|-0.09777|-0.0762|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-10-30 07:17:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:31|CS.D.USDSEK.MINI.IP|481|2022-10-02 20:00:00|2022-10-28 20:00:00|109404.9|17410.2|0.05971|2022-07-12|0.02729|14|0.877816|7|-1.239705|7|2022-07-12|0.09831|0.09778|0.09663|0.0984|0.09189|0.09713|0.04019|0.04503|0.04045|0.03061|0.03069|0.02878|0.03024|0.04608|0.02729|0.03919|0.05319|0.05317|0.04728|0.06414|0.11966|0.1172|0.11694|0.10691|16832|18114|16679|15579|13940|15829|17643|20588|19322|17561|17106|18474|20347|21129|22073|20519|18743|17423|16936|16373|8446|1652|7490|12759|0.0929|0.07922|0.07738|0.06991|0.08028|0.11286|0.20313|0.21774|0.16373|0.16723|0.1212|0.16819|0.16121|0.21387|0.24049|0.15989|0.0912|0.1106|0.08387|0.07737|0.05732|0.04447|0.07423|0.06405|-0.09719|-0.1016|-0.08193|-0.05738|-0.07288|-0.09976|-0.15884|-0.16303|-0.20065|-0.15211|-0.1334|-0.1643|-0.12357|-0.18337|-0.19011|-0.13174|-0.11214|-0.10514|-0.1082|-0.09771|-0.08688|-0.05816|-0.06144|-0.04722|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|72|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-10-30 07:17:32|CS.D.USDSGD.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|14097.1|3751.7|0.03572|2022-07-12|0.01934|3|0.405598|12|-0.518918|18|2022-07-12|0.02608|0.02336|0.02323|0.01934|0.02135|0.02686|0.02175|0.02203|0.02262|0.02266|0.02474|0.02564|0.02624|0.03391|0.02293|0.02948|0.03378|0.03457|0.03371|0.03592|0.08434|0.09396|0.05602|0.03424|3117|3726|3162|2727|2307|2935|3632|4370|3753|3321|3185|3283|4063|4426|4593|3391|2662|2413|2604|2478|1415|1518|2194|2023|0.06485|0.06158|0.05597|0.04495|0.03902|0.03777|0.06164|0.05221|0.0636|0.04785|0.04351|0.05043|0.07138|0.07122|0.0785|0.04848|0.03547|0.03658|0.04139|0.03674|0.02284|0.02297|0.04055|0.03852|-0.07078|-0.06977|-0.06021|-0.0477|-0.02841|-0.04949|-0.05873|-0.05698|-0.04943|-0.04173|-0.04705|-0.04045|-0.06086|-0.06978|-0.06657|-0.05121|-0.03877|-0.04019|-0.04901|-0.04523|-0.03927|-0.02278|-0.02504|-0.03099|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|0||0|0|0|0|0|0|0|0||0|0|0|0||||||
2022-10-30 07:17:33|CS.D.USDZAR.MINI.IP|482|2022-10-02 20:00:00|2022-10-28 20:00:00|181318.4|7453.9|0.08667|2022-07-12|0.06038|14|1.04346|13|-1.272717|18|2022-07-12|0.1177|0.10041|0.09446|0.09343|0.08863|0.08472|0.06655|0.06449|0.06116|0.06046|0.06442|0.06183|0.06113|0.07312|0.06038|0.06252|0.06671|0.07599|0.07152|0.07072|0.19396|0.2174|0.21589|0.17502|7675|8590|8250|7832|7165|8188|9620|10716|9825|9214|8843|9288|10362|11085|11465|9982|8455|7626|7889|7673|4159|1640|2376|4356|0.11675|0.15954|0.12654|0.0775|0.09039|0.14766|0.19702|0.27717|0.1898|0.18944|0.13144|0.17967|0.21688|0.23517|0.24674|0.17214|0.15059|0.12888|0.14015|0.10738|0.07041|0.06336|0.05837|0.08848|-0.12756|-0.09807|-0.10889|-0.08601|-0.08311|-0.14028|-0.17789|-0.21954|-0.17159|-0.16272|-0.15456|-0.1332|-0.21995|-0.24049|-0.20028|-0.15534|-0.18467|-0.14696|-0.18033|-0.1305|-0.09155|-0.08372|-0.0506|-0.05848|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-10-30 07:17:35|CS.D.ALUMINIUM.MINI.IP|360|2022-10-03 00:00:00|2022-10-28 17:00:00|2225.3|655.8|0.28804|2022-07-12|0.21361|6|2.254505|0|-2.101911|8|2022-07-12|0.22631|0.22645|0.22641|0.2266|0.22655|0.22671|0.21361|0.2138|0.21424|0.21424|0.2143|0.21515|0.21448|0.21477|0.21464|0.21463|0.21462||||||||259|545|366|280|161|378|573|764|769|537|507|699|852|1290|1161|1056|461||||||||0.36901|0.28785|0.33418|0.17277|0.13129|0.19921|0.29259|0.54413|0.29765|0.35181|0.2769|0.2744|0.39962|0.39617|0.45602|0.46974|0.25971||||||||-0.24972|-0.38215|-0.27213|-0.24279|-0.1608|-0.32571|-0.3735|-0.47959|-0.55192|-0.2979|-0.3374|-0.41195|-0.26807|-0.4852|-0.4414|-0.4714|-0.20661||||||||67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67||0||||||0|0||0||0|0|0|0|0||||||||
2022-10-30 07:17:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:17:36|CC.D.W.UME.IP|380|2022-10-03 00:00:00|2022-10-28 18:00:00|843.2|1555.8|0.07416|2022-07-12|0.06097|17|2.96009|9|-3.229228|16|2022-07-12|0.09429|0.10055|0.09412|0.08885|0.09152|0.09486|0.09317|0.0879|0.09919|0.09754|0.09567|0.08813|0.09621|0.06839|0.06491|0.06977|0.06626|0.06097|0.08073||||||1239|740|864|249|244|973|866|1471|1234|1134|2491|2514|1883|4963|6657|4401|9985|5238|7619||||||0.60643|0.37394|0.29364|0.20887|0.22109|0.23675|0.286|0.37429|0.44103|0.55935|0.36699|0.40324|0.36854|0.72574|0.56398|0.53254|0.46579|0.55976|0.30493||||||-0.57601|-0.36132|-0.23159|-0.19577|-0.23089|-0.36675|-0.28616|-0.43517|-0.46387|-0.39088|-0.31837|-0.35259|-0.374|-0.89201|-0.76852|-0.54801|-0.57305|-0.42443|-0.41833||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|67|||0||0|||0|0|0||||0||0|0|0|||||||
2022-10-30 07:17:37|CC.D.KC.UME.IP|200|2022-10-03 08:00:00|2022-10-28 17:00:00|17075.1|1589.2|0.1034|2022-07-12|0.09726|15|2.907214|13|-2.877399|8|2022-07-12|||||||||0.10598|0.1033|0.10756|0.10368|0.11043|0.10916|0.10252|0.09726|0.10122|0.12998|||||||||||||||747|506|514|790|1801|2329|2563|1901|2771|733|||||||||||||||0.48667|0.47579|0.27367|0.31848|0.59609|0.89641|0.51098|0.51045|0.32875|0.16055|||||||||||||||-0.59015|-0.32285|-0.32215|-0.4175|-0.58658|-0.61151|-0.61553|-0.47828|-0.30932|-0.19144|||||||64|64|64|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0||0|0|0|||||||
2022-10-30 07:17:38|CS.D.COPPER.MINI.IP|360|2022-10-03 00:00:00|2022-10-28 17:00:00|7549.6|4403.3|0.1411|2022-07-12|0.11411|9|2.969908|14|-6.110773|0|2022-07-12|0.15024|0.15024|0.15019|0.15032|0.15037|0.15045|0.11711|0.11709|0.11413|0.11411|0.11414|0.11425|0.11423|0.11438|0.11433|0.11439|0.12769||||||||1428|3162|2304|1820|1006|2164|2661|2744|2348|2003|1907|2281|3025|4912|4580|3876|3252||||||||0.27274|0.32923|0.24457|0.13721|0.14377|0.23059|0.25567|0.40558|0.31021|0.30822|0.2244|0.24547|0.2619|0.27875|0.43545|0.29943|0.21725||||||||-0.46201|-0.4135|-0.22542|-0.27284|-0.1481|-0.33637|-0.27527|-0.46761|-0.33059|-0.1721|-0.17464|-0.30651|-0.25898|-0.39739|-0.29021|-0.28029|-0.26215||||||||67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|0|0|0||0|0|0|0|0|0|0|0||0|0||0||||||||
2022-10-30 07:17:39|CC.D.C.UME.IP|380|2022-10-03 00:00:00|2022-10-28 18:00:00|683.5|3581.4|0.08722|2022-07-12|0.08113|11|1.334659|9|-3.784666|16|2022-07-12|0.08115|0.08118|0.08118|0.08119|0.08119|0.08123|0.08123|0.08126|0.08127|0.08122|0.0812|0.08113|0.08205|0.08155|0.08162|0.08634|0.08171|0.08166|0.08871||||||2233|852|497|309|220|393|486|744|881|807|886|1371|1849|10233|11867|9239|8574|11801|8607||||||0.36228|0.19833|0.16167|0.10374|0.09132|0.11804|0.13365|0.16636|0.18781|0.27459|0.1958|0.29243|0.29135|0.53562|0.44094|0.32453|0.40715|0.3198|0.21707||||||-0.31698|-0.20273|-0.15555|-0.08763|-0.09313|-0.15342|-0.13594|-0.19201|-0.24241|-0.23486|-0.19253|-0.2435|-0.20355|-0.79289|-0.61135|-0.39573|-0.4458|-0.28036|-0.23852||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|||0||||0|||||||0|0|0|||0||||||
2022-10-30 07:17:41|CC.D.FCPO.UNC.IP|126|2022-10-03 02:00:00|2022-10-28 09:00:00|3928|329.4|0.31852|2022-07-12|0.2133|8|5.366492|6|-4.564004|2|2022-07-12|||0.21944|0.22619|0.23645||0.22264|0.22083|0.2133|0.25173|||||||||||||||||531|419|148||365|429|426|948|||||||||||||||||0.84623|0.56537|0.25017||0.52037|0.74096|0.5995|0.81971|||||||||||||||||-0.94442|-0.74096|-0.38426||-0.71112|-0.68163|-0.62375|-0.58439|||||||||||||||65|65|65|65|65|65|65|||0|0|0||0|0|0|0|||||||||||||||
2022-10-30 07:17:42|CS.D.CFEGOLD.CFE.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|1644.27|9081|0.02345|2022-07-12|0.01982|14|1.232271|14|-0.945899|14|2022-07-12|0.02509|0.02465|0.02374|0.02492|0.02541|0.02568|0.02112|0.02053|0.02099|0.02054|0.02038|0.02069|0.02098|0.0236|0.01982|0.01983|0.02225|0.02447|0.02151|0.01997|0.03248||0.02557|0.02483|6897|9409|7492|6139|5107|7111|9744|11192|10077|9047|8738|9895|13633|15384|15060|12069|9226|8512|8480|8969|4242||3541|3862|0.08971|0.13969|0.10803|0.0782|0.05443|0.09231|0.14681|0.13161|0.16116|0.10046|0.11596|0.12333|0.25005|0.24446|0.24911|0.16601|0.09555|0.09577|0.16178|0.079|0.08942||0.06251|0.08409|-0.10145|-0.12158|-0.08952|-0.08139|-0.09211|-0.09065|-0.08953|-0.15157|-0.13387|-0.103|-0.14404|-0.15619|-0.2293|-0.2696|-0.23923|-0.19463|-0.12499|-0.11116|-0.10241|-0.11465|-0.06601||-0.05691|-0.06688|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-10-30 07:17:44|CC.D.HO.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|37845|810|0.05428|2022-07-12|0.05171|18|4.673307|13|-2.951734|13|2022-07-12|0.05173|0.05176|0.05176|0.05178|0.05178|0.05177|0.05178|0.05179|0.05188|0.05182|0.05186|0.05185|0.05181|0.05181|0.05179|0.05181|0.05175|0.05172|0.05171|0.05181|0.0518||0.05176|0.05174|59|55|50|32|25|34|86|177|241|175|270|394|887|1977|2088|2055|1583|1811|3660|429|273||76|36|0.32812|0.34581|0.27044|0.16845|0.158|0.28156|0.47591|0.51313|0.60486|0.4188|0.35962|0.44259|0.51739|0.77472|0.86455|0.75723|0.51156|0.58847|0.73982|0.33079|0.34574||0.26519|0.15583|-0.33397|-0.42099|-0.29708|-0.16547|-0.12338|-0.27332|-0.41039|-0.5181|-0.73066|-0.43182|-0.52777|-0.39411|-0.49104|-0.8547|-0.98003|-0.96764|-0.4294|-0.72784|-0.6438|-0.28635|-0.23693||-0.23083|-0.16407|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:17:45|CC.D.HG.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|34217.1|2176.6|0.05842|2022-07-12|0.04743|0|3.086372|14|-1.830621|13|2022-07-12|0.04743|0.04747|0.04746|0.04749|0.04751|0.04754|0.04757|0.04758|0.04761|0.04759|0.04759|0.04764|0.04764|0.04772|0.0477|0.0477|0.04768|0.04772|0.0477|0.04758|0.0476||0.04764|0.04764|677|1590|963|696|444|1209|1316|1571|1373|1115|1049|1598|3177|4476|3797|3433|4194|1529|843|724|412||323|264|0.19427|0.33346|0.28953|0.17877|0.16772|0.2533|0.27103|0.46311|0.34697|0.33174|0.21463|0.26104|0.29697|0.32426|0.44787|0.38932|0.26926|0.14948|0.21523|0.15026|0.10518||0.16542|0.10354|-0.17931|-0.41999|-0.2096|-0.25044|-0.15975|-0.36997|-0.3|-0.45251|-0.3524|-0.189|-0.20494|-0.30548|-0.25665|-0.46115|-0.3209|-0.30757|-0.26364|-0.21841|-0.17789|-0.17912|-0.11753||-0.21716|-0.11547|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-10-30 07:17:45|CC.D.IRON.UME.IP|106|2022-10-10 01:00:00|2022-10-28 14:00:00|596.4|99808.3|0.67382|2022-07-12|0.54946|2|4.368932|14|-5.011121|1|2022-07-12||0.54957|0.54946|0.55019||0.55383|0.55039|0.55926||||||0.5511|0.5552|0.55574||||||||||89267|48774|33023||42139|82768|9||||||99748|63355|0||||||||||0.88549|0.81712|0.56783||0.73025|1.06473|0.03233||||||0.7766|0.84374|||||||||||-1.45419|-0.73373|-0.67053||-0.71321|-1.02249|-0.01754||||||-0.9425|-1.02138||||||||||66|66|66|66|66|14|64|64|13||0||0|||0|||||||0|||||||||||
2022-10-30 07:17:46|CS.D.LEAD.MINI.IP|360|2022-10-03 00:00:00|2022-10-28 17:00:00|1981.8|395.6|0.34208|2022-07-12|0.27792|6|1.880153|15|-5.27729|0|2022-07-12|0.34751|0.3476|0.34763|0.34739|0.34755|0.34772|0.27792|0.27823|0.27846|0.27862|0.27877|0.27902|0.27908|0.27921|0.27917|0.28121|0.28369||||||||92|271|167|119|68|168|234|352|330|221|200|296|332|621|487|567|343||||||||0.28907|0.30059|0.20519|0.14573|0.11423|0.22693|0.30905|0.5145|0.45519|0.31858|0.2165|0.28896|0.32687|0.49038|0.41338|0.61561|0.30923||||||||-0.38264|-0.26143|-0.18269|-0.14978|-0.12022|-0.28921|-0.22235|-0.52041|-0.39138|-0.26853|-0.21027|-0.42072|-0.26773|-0.36055|-0.40933|-0.37577|-0.29163||||||||67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|0|||||0|0|0||||||0||0|0||||||||
2022-10-30 07:17:47|CO.D.LH.FWM2.IP|120|2022-10-03 13:00:00|2022-10-28 18:00:00|8604|1851.2|0.18206|2022-07-12|0.13744|15|1.998165|14|-2.430099|13|2022-07-12||||||||||||||0.13757|0.13756|0.13744|0.13761|0.13758|0.13767|||||||||||||||||||1693|1828|1467|1356|1829|355|||||||||||||||||||0.6429|0.74174|0.64696|0.47081|0.37969|0.12841|||||||||||||||||||-0.77207|-0.60612|-0.49614|-0.47027|-0.44365|-0.12996||||||50|50|50|50|50|48||||||||||||||0||0|0|0|0||||||
2022-10-30 07:17:49|CC.D.LC.UME.IP|120|2022-10-03 13:00:00|2022-10-28 18:00:00|15275.4|400.4|0.10025|2022-07-12|0.09629|13|1.5048|13|-1.293975|14|2022-07-12||||||||||||||0.09629|0.1019|0.09711|0.09674|0.10387|0.10509|||||||||||||||||||1598|1985|1388|1517|2062|306|||||||||||||||||||0.3318|0.33044|0.28923|0.1897|0.19505|0.0878|||||||||||||||||||-0.36214|-0.35757|-0.19194|-0.22664|-0.20455|-0.07242||||||68|68|68|68|68|68||||||||||||||0|0|0|0|0|||||||
2022-10-30 07:17:49|EN.D.LGO.FWM1.IP|140|2022-10-03 01:00:00|2022-10-11 15:00:00|1186.8|958.5|0.20431|2022-07-12|0.14995|8|5.297753|13|-2.889176|13|2022-07-12||0.25996|0.25189|0.23161|0.2393|0.2312|0.17547|0.158|0.14995|0.15443|0.1569|0.15781|0.15519|0.15533|0.16231|0.15567|0.15454|0.15725|0.16516|0.18697|0.35778|4.53646||||53|70|47|92|141|518|1435|2675|2038|1540|1223|1917|3245|3933|5663|1620|1212|1209|251|149|6||||0.46326|0.26896|0.18326|0.20359|0.33654|0.91691|0.88255|0.88175|0.55741|0.44023|0.42778|0.58027|1.07773|0.94725|0.86321|0.36253|0.45712|0.58972|0.36614|0.30267|0.40572||||-0.4705|-0.36122|-0.19846|-0.15891|-0.3721|-0.44355|-0.57822|-0.89423|-0.83932|-0.49518|-0.46168|-0.61158|-0.90749|-1.24454|-0.93581|-0.51074|-0.73562|-0.5414|-0.34367|-0.30226|-0.26255|||37|37|37|37|37|37|37|37|37|38|38|38|38|38|38|36|36|35|36|36|26||0|0|||0||0||0||0|0|0|0|0|||0|0|0||||
2022-10-30 07:17:51|CC.D.LB.UME.IP|119|2022-10-03 14:00:00|2022-10-28 19:00:00|45760|50.6|1.11728|2022-07-12|1.0854|15|8.34384|15|-8.276927|14|2022-07-12|||||||||||||||1.10161|1.0854|1.10456|1.1081|1.28658|1.19012|||||||||||||||||||89|3537|335|23|21|19|||||||||||||||||||1.59041|1.3523|0.75319|0.78036|0.76581|0.8886|||||||||||||||||||-1.49108|-0.78202|-0.76377|-0.73854|-0.64851|-0.6995|||||68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2022-10-30 07:17:53|CS.D.CFDSILVER.CFM.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|1924.8|4329.2|0.14919|2022-07-12|0.10371|15|2.254999|18|-1.519264|13|2022-07-12|0.12182|0.12262|0.12174|0.11868|0.11775|0.12629|0.11062|0.10812|0.10941|0.10502|0.11009|0.11495|0.1132|0.1222|0.10756|0.10371|0.10768|0.11184|0.10493|0.12034|0.14677||0.1227|0.12082|3454|5967|4363|3349|2639|4229|5497|5882|5260|4698|4422|5330|8456|10157|9669|7107|5135|4728|4556|4368|2129||2161|1958|0.17854|0.35002|0.23116|0.14592|0.16213|0.22915|0.25942|0.28146|0.27913|0.20742|0.23642|0.25151|0.43397|0.48962|0.59445|0.3486|0.18549|0.19551|0.31039|0.24445|0.12372||0.1445|0.1383|-0.16393|-0.26331|-0.21109|-0.16839|-0.1395|-0.27933|-0.23822|-0.24102|-0.28757|-0.24108|-0.28143|-0.26994|-0.48487|-0.51263|-0.54821|-0.32552|-0.21199|-0.21815|-0.25165|-0.22623|-0.12502||-0.11679|-0.10632|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0||0||
2022-10-30 07:17:54|CC.D.NG.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|5806|2118.2|0.08419|2022-07-12|0.04275|14|7.566743|13|-15.813953|13|2022-07-12|0.04644|0.04604|0.04899|0.04411|0.04507|0.04516|0.04603|0.04703|0.04419|0.04601|0.0455|0.04911|0.04396|0.04473|0.04275|0.04324|0.04504|0.04278|0.04523|0.04371|0.05039||0.0497|0.04871|437|398|316|288|304|360|533|767|700|843|1196|2464|7140|8509|8177|6454|5174|6606|11114|3439|1129||501|422|0.43647|0.2441|0.30759|0.2259|0.23591|0.30683|0.34787|0.60944|0.42332|0.61893|0.73688|1.14517|1.02781|1.44909|1.41767|0.77683|0.81761|0.74261|0.88348|0.60494|0.45275||0.56416|0.3777|-0.42787|-0.29842|-0.3065|-0.19853|-0.3347|-0.29411|-0.52737|-0.57332|-0.60311|-0.46607|-0.77733|-1.19159|-1.0265|-1.82461|-1.76123|-1.06727|-0.85787|-1.29137|-1.05368|-0.52871|-0.43597||-0.45814|-0.64352|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||0|||0|||||0|0|0|0|0|0|0|0|0|0|0|||||
2022-10-30 07:17:55|CC.D.CC.UME.IP|200|2022-10-03 08:00:00|2022-10-28 17:00:00|2310.3|1739.8|0.1711|2022-07-12|0.16078|11|1.83524|12|-1.792612|14|2022-07-12|||||||||0.16098|0.161|0.16111|0.16078|0.16083|0.16083|0.16097|0.16107|0.16113|0.17286|||||||||||||||497|678|543|738|2102|2278|3098|4029|1047|567|||||||||||||||0.33719|0.2371|0.19589|0.25672|0.41595|0.31275|0.34363|0.29657|0.22329|0.14888|||||||||||||||-0.32827|-0.30739|-0.29464|-0.31559|-0.45309|-0.31506|-0.46944|-0.41163|-0.25306|-0.18676|||||||64|64|64|68|68|68|68|68|68|68|||||||||||0|0|0|0|0|0|||||||||
2022-10-30 07:17:56|CS.D.NICKEL.MINI.IP|220|2022-10-03 07:00:00|2022-10-28 17:00:00|22036|167.9|0.27174|2022-07-12|0.18055|2|6.723941|10|-4.900457|7|2022-07-12|||0.18055|0.18055||||0.38715|0.38667|0.38683|0.3857|0.38931|0.38736|0.3938|0.3891|0.40898|0.41796||||||||||1|2||||255|197|152|137|161|219|414|329|385|166|||||||||||0.0015||||1.04134|0.53853|0.43782|0.54297|0.47691|0.5578|0.80377|0.68336|0.72457|0.29655|||||||||||||||-0.97223|-0.72544|-0.44402|-0.37617|-0.66887|-0.39655|-0.66432|-0.43733|-0.74418|-0.28736||||||||1|1|67|67|67|67|67|67|67|67|67|67||||0||||0|0|0||0|0|0|0|0|||||||||
2022-10-30 07:17:58|CC.D.RB.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|25588|752.1|0.16178|2022-07-12|0.09889|17|2.96515|13|-4.458088|13|2022-07-12|0.15607|0.15266|0.15605|0.14684|0.15204|0.14959|0.13752|0.12748|0.1302|0.13051|0.11974|0.11124|0.11554|0.11226|0.1097|0.09999|0.10514|0.09889|0.11201|0.12594|0.15168||0.15856|0.15703|108|100|66|110|84|220|272|517|794|708|860|865|1784|5412|8121|10433|20837|16448|26851|9831|4731||114|44|0.35119|0.33243|0.26006|0.17825|0.13016|0.23596|0.35354|0.51894|0.40862|0.33565|0.35905|0.36368|0.54082|0.76488|0.80597|0.78161|0.54318|0.57958|0.55919|0.27613|0.33321||0.24653|0.19496|-0.30617|-0.43772|-0.3037|-0.1788|-0.15439|-0.28559|-0.34574|-0.44672|-0.5671|-0.39218|-0.45629|-0.38384|-0.43464|-0.77376|-0.81158|-0.75434|-0.55069|-0.84918|-0.65963|-0.33748|-0.32882||-0.34688|-0.1589|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|
2022-10-30 07:17:59|CC.D.CT.UME.IP|347|2022-10-03 01:00:00|2022-10-28 14:00:00|7191.3|665.5|0.19544|2022-07-12|0.12262|13|2.830398|10|-3.641268|13|2022-07-12||0.18247|0.18408|0.19084|0.17649|0.17439|0.16321|0.14977|0.14551|0.13766|0.15157|0.14354|0.12999|0.12262|0.13143|0.13078|0.12836|0.13568|0.15453|||||||367|152|113|59|121|220|217|226|218|225|411|881|1476|1707|1319|1117|1028|1203|||||||0.59867|0.29332|0.1467|0.16938|0.22228|0.35186|0.30772|0.34808|0.34849|0.28798|0.29867|0.45623|0.59215|0.54686|0.50392|0.4425|0.33407|0.1911|||||||-0.53784|-0.29179|-0.21931|-0.13394|-0.24903|-0.2716|-0.25628|-0.29527|-0.26737|-0.27197|-0.40467|-0.58522|-0.87363|-0.46221|-0.4604|-0.29736|-0.40633|-0.25683||||||68|68|68|68|68|68|68|68|68|68|68|68|68|67|66|65|65|63||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-10-30 07:18:00|CC.D.OJ.UME.IP|119|2022-10-03 12:00:00|2022-10-28 17:00:00|19740.1|121.7|3.71427|2022-07-12|1.70178|16|3.764155|12|-5.311786|17|2022-07-12|||||||||||||1.86663|1.90747|1.77497|1.98528|1.70178|2.0455|||||||||||||||||||120|83|99|89|74|122|||||||||||||||||||1.12943|0.66773|0.77839|0.57442|0.63315|0.51344|||||||||||||||||||-1.11197|-0.56769|-0.94881|-0.79691|-0.71169|-0.95704|||||||68|68|67|66|67|66|||||||||||||0|0|0|0|0|0|||||||
2022-10-30 07:18:01|CC.D.SB.UME.IP|204|2022-10-03 07:00:00|2022-10-28 16:00:00|1742.2|3673.6|0.16509|2022-07-12|0.15547|17|2.252488|13|-1.213426|13|2022-07-12||||||||0.15692|0.15692|0.15687|0.15676|0.15678|0.15679|0.15664|0.15681|0.15681|0.15678|0.15547||||||||||||||1963|1685|1398|1704|1753|4513|5582|5919|5540|7936|0||||||||||||||0.29835|0.26678|0.26896|0.24097|0.19514|0.43885|0.48478|0.42914|0.29288|0.30443|||||||||||||||-0.3083|-0.24718|-0.16405|-0.16331|-0.29823|-0.44998|-0.38061|-0.38044|-0.2729|-0.24752||||||||64|64|64|64|68|68|68|68|68|68|5||||||||||||||0|||0||||||||
2022-10-30 07:18:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:18:03|CC.D.LCO.UME.IP|449|2022-10-02 22:00:00|2022-10-28 20:00:00|9423.6|7977.2|0.04311|2022-07-12|0.03582|16|3.701491|13|-4.066368|13|2022-07-12|0.04498|0.04656|0.04667|0.0436|0.04288|0.04692|0.04144|0.03949|0.0372|0.03874|0.03705|0.03735|0.03815|0.03994|0.03763|0.03688|0.03582|0.03893|0.03846|0.03943|0.06779|0.08364|0.07397|0.07934|2114|3680|2708|2807|2543|5815|13699|17933|50345|59454|36239|12658|46497|63301|57079|101221|97223|98098|61636|49272|27226|36781|4954|435|0.30282|0.46413|0.36584|0.21741|0.18075|0.33985|0.38375|0.39072|0.42539|0.40417|0.32166|0.40932|0.54351|0.77521|0.73755|0.65353|0.4597|0.52129|0.50526|0.32139|0.2461|0.14965|0.44107|0.16268|-0.31382|-0.59453|-0.35302|-0.17515|-0.15707|-0.31075|-0.34881|-0.46168|-0.50534|-0.44272|-0.42872|-0.34481|-0.46394|-0.81687|-0.77475|-0.70337|-0.40896|-0.54772|-0.58608|-0.26805|-0.21542|-0.09967|-0.52292|-0.28403|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|68|61|19|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-10-30 07:18:04|CC.D.CL.UME.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|8791.5|10897.9|0.03858|2022-07-12|0.0326|7|3.9232|13|-4.626783|13|2022-07-12|0.03425|0.03385|0.03329|0.03438|0.03333|0.03513|0.0333|0.0326|0.03404|0.03309|0.03305|0.03267|0.03342|0.03432|0.03432|0.03351|0.03304|0.03491|0.03389|0.03386|0.05356||0.0421|0.0461|6168|12543|16287|12158|4163|30295|21041|35001|48320|43900|31313|34254|29594|36124|83165|57635|38303|64537|67116|76120|276641||3101|5952|0.30919|0.4434|0.31687|0.21532|0.17737|0.34111|0.38456|0.36137|0.44284|0.40809|0.35498|0.41453|0.57661|0.911|0.90327|0.67071|0.50338|0.56378|0.55973|0.32815|0.24923||0.32725|0.18633|-0.33589|-0.57284|-0.36119|-0.16637|-0.15192|-0.30894|-0.34525|-0.45065|-0.51995|-0.47638|-0.40699|-0.37678|-0.49823|-0.86217|-0.81732|-0.76209|-0.41182|-0.54828|-0.59197|-0.28737|-0.25702||-0.32607|-0.27021|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|
2022-10-30 07:18:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:18:06|CC.D.SM.UME.IP|380|2022-10-03 00:00:00|2022-10-28 18:00:00|41721.3|1334.3|0.09924|2022-07-12|0.09408|11|2.404833|15|-2.178305|16|2022-07-12|0.09415|0.09417|0.09556|0.09416|0.09417|0.09417|0.09412|0.09417|0.09415|0.0941|0.09412|0.09408|0.09556|0.09421|0.09429|0.09837|0.0943|0.09434|0.1083||||||504|281|205|99|75|148|234|294|350|365|365|399|612|3692|4089|3255|3034|2926|2882||||||0.24055|0.20179|0.16332|0.08082|0.10131|0.12512|0.19054|0.20076|0.22669|0.21857|0.14054|0.21091|0.20376|0.51249|0.38309|0.45696|0.38222|0.31594|0.22734||||||-0.31555|-0.26892|-0.11505|-0.12253|-0.10147|-0.11422|-0.15082|-0.1983|-0.16917|-0.14291|-0.18007|-0.19077|-0.20992|-0.67041|-0.48857|-0.41476|-0.3935|-0.30931|-0.23852||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2022-10-30 07:18:07|CC.D.BO.UME.IP|380|2022-10-03 00:00:00|2022-10-28 18:00:00|7004|1482.3|0.09123|2022-07-12|0.07986|17|2.671674|10|-4.725371|13|2022-07-12|0.08596|0.09629|0.08936|0.08959|0.08675|0.08826|0.09015|0.08228|0.08512|0.08203|0.0848|0.08215|0.09162|0.07993|0.07991|0.08461|0.07992|0.07986|0.09588||||||553|1305|2002|1032|103|157|436|470|423|400|505|761|1241|3526|3752|2948|2697|2566|2490||||||0.26738|0.31887|0.27216|0.20023|0.15145|0.1785|0.33414|0.30037|0.348|0.35553|0.28509|0.25528|0.27083|0.53117|0.66586|0.48745|0.39133|0.3188|0.18297||||||-0.44107|-0.33916|-0.31827|-0.26179|-0.1502|-0.22093|-0.25978|-0.29379|-0.29653|-0.22112|-0.24731|-0.2963|-0.22455|-0.77614|-0.54078|-0.42558|-0.48233|-0.34188|-0.33703||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||
2022-10-30 07:18:08|CC.D.S.UME.IP|380|2022-10-03 00:00:00|2022-10-28 18:00:00|1399.3|3417.8|0.08646|2022-07-12|0.07602|0|1.581448|14|-2.085308|13|2022-07-12|0.07602|0.07605|0.07604|0.07607|0.07607|0.0761|0.07607|0.07611|0.07611|0.07607|0.07609|0.07605|0.07605|0.07632|0.07636|0.07883|0.07636|0.07636|0.07882||||||1792|1236|724|460|195|570|880|696|856|723|738|1050|1422|8583|9462|8695|6644|5931|5113||||||0.28262|0.29315|0.21608|0.12302|0.08897|0.13795|0.24028|0.16497|0.20804|0.1881|0.1645|0.22019|0.16783|0.41221|0.38798|0.32933|0.27376|0.28254|0.14783||||||-0.31232|-0.36081|-0.18989|-0.13148|-0.08532|-0.18024|-0.19196|-0.18309|-0.1882|-0.13922|-0.16818|-0.16748|-0.15473|-0.55394|-0.45521|-0.29107|-0.37608|-0.24164|-0.15495||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68||0|0|0|||0|||||0|0|0|0||||||||||
2022-10-30 07:18:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:18:10|CS.D.PLAT.CFM.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|942.4|1332.1|0.57405|2022-07-12|0.52805|18|2.233429|13|-1.687389|13|2022-07-12|0.53606|0.53521|0.53624|0.53414|0.53401|0.53576|0.54317|0.54249|0.54142|0.53537|0.54027|0.55604|0.54058|0.54106|0.55078|0.5544|0.53626|0.57563|0.52805|0.53121|1.12426||0.56412|0.56331|983|1278|983|788|714|1007|1243|1433|1243|1033|994|1207|2291|2813|2710|1934|1491|1305|1381|1217|501||557|536|0.29453|0.26256|0.23942|0.15906|0.13521|0.23895|0.24581|0.34544|0.30685|0.28496|0.2322|0.24389|0.4509|0.51949|0.53213|0.42627|0.35366|0.20269|0.2345|0.14568|0.10335||0.30306|0.15872|-0.27796|-0.2926|-0.19233|-0.19165|-0.15411|-0.25517|-0.30196|-0.39887|-0.35433|-0.3319|-0.28672|-0.30247|-0.46783|-0.46895|-0.58264|-0.40062|-0.2465|-0.24091|-0.21483|-0.20937|-0.32517||-0.14801|-0.2359|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|68|68|68|67|67|72|72|0|0|0||||0|0|||0||0||0||0|0|||0||||
2022-10-30 07:18:11|CS.D.ZINC.MINI.IP|360|2022-10-03 00:00:00|2022-10-28 17:00:00|2812.3|695.8|0.22783|2022-07-12|0.18611|6|2.208095|0|-4.649967|0|2022-07-12|0.25986|0.25961|0.2597|0.26042|0.25973|0.25979|0.18611|0.18819|0.188|0.18845|0.18895|0.18998|0.19028|0.18859|0.19023|0.1864|0.21244||||||||273|1030|757|512|217|647|887|727|656|478|428|631|747|1648|1376|893|597||||||||0.45595|0.47028|0.37236|0.25465|0.12797|0.32026|0.36969|0.58237|0.44865|0.35395|0.23862|0.3644|0.36081|0.53692|0.53954|0.28478|0.19651||||||||-0.37265|-0.40426|-0.32094|-0.3043|-0.16783|-0.34168|-0.42663|-0.64468|-0.48705|-0.29939|-0.26666|-0.42557|-0.30763|-0.5564|-0.47875|-0.33808|-0.17366||||||||67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67||0|0||||0||||0|0|0|0|0||0||||||||
2022-10-30 07:18:12|IX.D.StoxxBank.FNI3.IP|279|2022-10-03 06:00:00|2022-10-28 19:00:00|87.64|15171.2|0.1103||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:18:13|IX.D.CANNABIS.IFD.IP|130|2022-10-03 13:00:00|2022-10-28 19:00:00|152.31|0|4.15516|2022-07-12|3.02851|13|4.612137|14|-3.290852|13|2022-07-12||||||||||||||3.02851|3.03502|3.03793|3.0395|3.03975|3.03921|3.033||||||||||||||||||1589346|0|0|0|0|0|0||||||||||||||||||0.96237|1.23247|0.73125|0.66379|0.52164|0.69787|0.88827||||||||||||||||||-1.19243|-1.29029|-0.80969|-0.63091|-0.55408|-0.54359|-0.57988|||||68|67|67|67|68|68|68||||||||||||||||0|0|0|0|0|||||
2022-10-30 07:18:15|KB.D.BANKS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|2861.88|0|0|2022-07-12|0|7|2.174075|13|-1.280237|8|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29754|0.45867|0.29189|0.26634|0.21371|0.25609|0.39704|0.31369|0.20777||||||||||||||||-0.40858|-0.46131|-0.32171|-0.28492|-0.28035|-0.30158|-0.37893|-0.38523|-0.2124|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:16|KB.D.AERO.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|4760.96|0|0|2022-07-12|0|7|0.979278|7|-1.158679|12|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35527|0.26132|0.22016|0.14894|0.21336|0.20666|0.27016|0.18574|0.12421||||||||||||||||-0.26702|-0.23721|-0.24597|-0.19063|-0.17972|-0.22938|-0.1836|-0.2779|-0.16595|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:17|KB.D.DRINKS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|26995.43|0|0|2022-07-12|0|7|1.431718|7|-1.445346|10|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47132|0.31676|0.29956|0.2362|0.2493|0.24711|0.3538|0.28843|0.20515||||||||||||||||-0.44731|-0.40492|-0.30512|-0.3711|-0.24238|-0.30339|-0.31759|-0.30528|-0.17365|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:18|KB.D.CHEMS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|11551.37|0|0|2022-07-12|0|7|5.217998|8|-2.533931|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53724|0.43096|0.33296|0.30546|0.27402|0.36858|0.38129|0.47084|0.21034||||||||||||||||-0.48258|-0.53455|-0.43262|-0.36358|-0.29554|-0.40589|-0.30653|-0.39732|-0.21053|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:19|KB.D.BUILD.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|6450.32|0|0|2022-07-12|0|7|1.732311|14|-1.705937|8|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51901|0.39487|0.42692|0.26681|0.29563|0.27101|0.39358|0.44563|0.2553||||||||||||||||-0.50491|-0.42084|-0.22865|-0.28614|-0.30316|-0.35076|-0.41794|-0.47212|-0.26972|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:21|KB.D.ELECTY.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9403.19|0|0|2022-07-12|0|7|3.322883|10|-1.953154|8|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42196|0.35246|0.40416|0.42566|0.24524|0.30123|0.33867|0.28609|0.22198||||||||||||||||-0.45685|-0.41075|-0.32664|-0.33024|-0.27951|-0.30953|-0.29649|-0.36542|-0.23039|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0||0|0|0|0|0|||||||||
2022-10-30 07:18:23|KB.D.EE.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|8614.95|0|0|2022-07-12|0|7|1.736723|14|-2.376174|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48792|0.35734|0.2882|0.23907|0.18914|0.24977|0.39888|0.46543|0.18227||||||||||||||||-0.49749|-0.48131|-0.25101|-0.3389|-0.23077|-0.30279|-0.2887|-0.40736|-0.2428|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:23|KB.D.SPECFINAN.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9081.69|0|0|2022-07-12|0|7|1.125542|14|-1.769782|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42999|0.29931|0.22196|0.21421|0.17766|0.21912|0.2971|0.37826|0.17443||||||||||||||||-0.42679|-0.36889|-0.27245|-0.27162|-0.22999|-0.20977|-0.32879|-0.39047|-0.17527|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:18:25|KB.D.FDR.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3888.07|0|0|2022-07-12|0|7|1.02146|13|-0.931703|14|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29869|0.2281|0.2225|0.18164|0.23941|0.17972|0.3065|0.29498|0.13951||||||||||||||||-0.2518|-0.30901|-0.21902|-0.23518|-0.20657|-0.22059|-0.22397|-0.27164|-0.17095|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:25|KB.D.FOOD.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5189.22|0|0|2022-07-12|0|7|1.051133|7|-1.149494|8|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35432|0.30918|0.24196|0.21384|0.19551|0.16594|0.26758|0.34713|0.13882||||||||||||||||-0.39404|-0.34889|-0.21551|-0.26488|-0.17414|-0.23278|-0.22286|-0.26445|-0.1528|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0||0|0|0|0|0|||||||||
2022-10-30 07:18:26|KB.D.WATER.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5269.37|0|0|2022-07-12|0|7|1.344885|11|-1.247043|13|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34573|0.25898|0.29741|0.26504|0.17809|0.25932|0.34826|0.29086|0.19695||||||||||||||||-0.41166|-0.27333|-0.26195|-0.28012|-0.20632|-0.24783|-0.34909|-0.2947|-0.18047|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:27|KB.D.GINDU.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5861.21|0|0|2022-07-12|0|7|1.56108|14|-1.921965|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4256|0.31616|0.25484|0.21716|0.15252|0.24923|0.33249|0.37596|0.18189||||||||||||||||-0.45996|-0.47809|-0.28402|-0.24725|-0.17798|-0.27427|-0.27556|-0.39086|-0.21479|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:28|KB.D.RETAIL.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|1711.21|0|0|2022-07-12|0|7|2.374115|14|-2.730041|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43775|0.29367|0.30209|0.28158|0.26637|0.34431|0.39719|0.51324|0.27649||||||||||||||||-0.55067|-0.46307|-0.25874|-0.36218|-0.25203|-0.33012|-0.27154|-0.43965|-0.1972|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0||||||||||
2022-10-30 07:18:29|KB.D.HEALTH.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5020.23|0|0|2022-07-12|0|7|1.879172|7|-1.882885|13|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4391|0.33812|0.23409|0.31421|0.23713|0.30438|0.40293|0.3578|0.20888||||||||||||||||-0.36574|-0.36325|-0.29335|-0.23117|-0.22709|-0.3981|-0.3669|-0.38303|-0.23339|||||||||67|67|67|67|67|67|67|67|67||||||||0||0|0|||0|0||||||||||
2022-10-30 07:18:30|KB.D.HSEHLD.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9610.34|0|0|2022-07-12|0|7|2.260728|9|-1.56351|8|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43185|0.38912|0.39797|0.37339|0.30172|0.20077|0.42203|0.47127|0.22609||||||||||||||||-0.54229|-0.38754|-0.37596|-0.33096|-0.30688|-0.32395|-0.36848|-0.37983|-0.21203|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:32|KB.D.ENGINE.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|13686.15|0|0|2022-07-12|0|7|1.835784|14|-2.058368|8|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5604|0.43673|0.41207|0.31784|0.27969|0.28649|0.37642|0.51688|0.23778||||||||||||||||-0.59664|-0.43568|-0.29426|-0.41031|-0.29072|-0.35161|-0.39686|-0.50399|-0.21198|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:32|KB.D.BUS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3249.49|0|0|2022-07-12|0|7|1.753771|14|-4.11585|8|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54995|0.52902|0.42892|0.33213|0.33721|0.32636|0.62644|0.6028|0.27468||||||||||||||||-0.61701|-0.65316|-0.3723|-0.36784|-0.37008|-0.44161|-0.46613|-0.69567|-0.27257|||||||||67|67|67|67|67|67|67|67|67||||||||0|0||0|0|0||0|0|||||||||
2022-10-30 07:18:33|KB.D.LIFE.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5735.16|0|0|2022-07-12|0|7|1.560145|8|-1.593567|8|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44497|0.48191|0.25831|0.25356|0.22867|0.22188|0.39764|0.3676|0.23465||||||||||||||||-0.4668|-0.37821|-0.31152|-0.39634|-0.2299|-0.29132|-0.35091|-0.44303|-0.25624|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:34|KB.D.MEDIA.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|8937.86|0|0|2022-07-12|0|7|1.187225|7|-1.342181|14|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30628|0.27604|0.24709|0.22401|0.16788|0.21177|0.29714|0.33715|0.18422||||||||||||||||-0.32295|-0.31535|-0.23792|-0.22886|-0.18342|-0.27169|-0.28046|-0.36012|-0.187|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:34|KB.D.MINING.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9332.49|0|0|2022-07-12|0|7|2.603589|13|-2.671162|13|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.56671|0.38158|0.36583|0.31855|0.31994|0.29337|0.80892|0.65483|0.28962||||||||||||||||-0.39882|-0.42661|-0.3257|-0.44186|-0.36796|-0.30796|-0.77373|-0.58038|-0.3507|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:35|KB.D.INSURANCE.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3030.76|0|0|2022-07-12|0|7|1.764839|9|-1.170397|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29556|0.24267|0.26855|0.21051|0.21269|0.22407|0.26444|0.28157|0.13747||||||||||||||||-0.37671|-0.31694|-0.18899|-0.22994|-0.18085|-0.24831|-0.20828|-0.21317|-0.1545|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:37|KB.D.OIL.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|8335.45|0|0|2022-07-12|0|7|2.436799|9|-2.683625|14|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47606|0.40267|0.43634|0.38925|0.30891|0.35515|0.51149|0.57785|0.23088||||||||||||||||-0.46966|-0.39667|-0.34987|-0.2606|-0.26368|-0.3493|-0.54261|-0.55326|-0.29908|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:18:38|KB.D.PGOODS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|29133.62|0|0|2022-07-12|0|7|2.173962|7|-2.037297|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5129|0.3584|0.43982|0.33277|0.34241|0.33766|0.46436|0.58096|0.28609||||||||||||||||-0.69795|-0.57135|-0.37236|-0.30783|-0.30739|-0.38171|-0.42239|-0.54664|-0.27555|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:39|KB.D.REAL.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|2237.52|0|0|2022-07-12|0|7|1.515536|13|-1.91293|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32256|0.30719|0.2287|0.23921|0.18922|0.28021|0.30015|0.31304|0.18226||||||||||||||||-0.43917|-0.30799|-0.26899|-0.26075|-0.20194|-0.24339|-0.25594|-0.32744|-0.15904|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:40|KB.D.SOFT.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|1750.29|0|0|2022-07-12|0|7|1.364089|14|-1.238991|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36932|0.24973|0.28257|0.16508|0.1834|0.20853|0.38332|0.40547|0.14909||||||||||||||||-0.41745|-0.31252|-0.25056|-0.2076|-0.21522|-0.26734|-0.26607|-0.39269|-0.17565|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:41|KB.D.SUPPORT.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9936.67|0|0|2022-07-12|0|7|1.206508|13|-1.871424|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39118|0.27816|0.18588|0.22712|0.18653|0.23924|0.33746|0.39113|0.15563||||||||||||||||-0.3921|-0.31135|-0.27055|-0.23252|-0.1994|-0.23378|-0.24888|-0.35624|-0.16438|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-10-30 07:18:42|KB.D.TOBACCO.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|36916.99|0|0|2022-07-12|0|7|1.316722|13|-1.081405|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37802|0.30348|0.31507|0.21649|0.19846|0.19703|0.39293|0.31229|0.1697||||||||||||||||-0.38831|-0.26349|-0.25345|-0.18584|-0.23002|-0.23134|-0.35136|-0.2725|-0.2177|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0||0|0|||||||||
2022-10-30 07:18:43|KB.D.HOTELS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|6108.51|0|0|2022-07-12|0|7|2.070135|14|-1.786853|13|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47334|0.41931|0.33881|0.26374|0.33357|0.26948|0.60939|0.59617|0.23052||||||||||||||||-0.55074|-0.40144|-0.42042|-0.35358|-0.32013|-0.35158|-0.51869|-0.62433|-0.30686|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0||0|0|0|||||||||
2022-10-30 07:18:44|KB.D.PHARMA.IFM.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|19220|0|0.30043|2022-07-12|0.30012|7|1.874842|13|-1.21615|8|2022-07-12||||||||0.30012|0.30034|0.30061|0.30071|0.30064|0.30028|0.30066|0.30023|0.30038||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31809|0.26891|0.23305|0.24647|0.24776|0.24824|0.47839|0.33883|0.1442||||||||||||||||-0.34349|-0.33116|-0.35559|-0.26556|-0.19306|-0.23787|-0.31543|-0.27182|-0.14035|||||||||67|67|67|67|67|67|67|67|67||||||||0||0|0|||0|0|0|||||||||
2022-10-30 07:18:44|KB.D.OZTELE.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|1387.3|0|0.40071|2022-07-12|0.40058|0|1.076013|0|-0.926932|5|2022-07-12|0.40058|0.40146|0.40117|0.40083|0.40089|0.40147|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30315|0.25101|0.12876|0.15716|0.20812|0.17448|||||||||||||||||||-0.35281|-0.19416|-0.1821|-0.14778|-0.20704|-0.1778|||||||||||||||||||68|68|68|68|68|68|0||0|0||0|||||||||||||||||||
2022-10-30 07:18:45|KB.D.OZCOND.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|2773.1|0|0.40103|2022-07-12|0.40048|0|1.621874|0|-1.489432|0|2022-07-12|0.40048|0.40071|0.40072|0.40085|0.40075|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38601|0.2713|0.20463|0.20153|0.21531|0.17058|||||||||||||||||||-0.30746|-0.27102|-0.19357|-0.1787|-0.20479|-0.22286|||||||||||||||||||68|68|68|68|68|68|0|0||0|||||||||||||||||||||
2022-10-30 07:18:46|KB.D.OZCONSUM.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|12150.8|0|0.40075|2022-07-12|0.40078|3|1.335905|0|-2.39241|0|2022-07-12|0.40082|0.40079|0.40079|0.40078|0.4008|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38952|0.26631|0.17939|0.16462|0.19974|0.16451|||||||||||||||||||-0.44288|-0.28081|-0.18052|-0.18737|-0.19279|-0.20314|||||||||||||||||||68|68|68|68|68|68|0|0|0|0|0|0|||||||||||||||||||
2022-10-30 07:18:46|KB.D.OZENER.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|11232.6|0|0.40076|2022-07-12|0.40076|3|1.696601|0|-2.424726|1|2022-07-12|0.40079|0.40084|0.40086|0.40076|0.4008|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.61767|0.3409|0.35749|0.25687|0.22035|0.2153|||||||||||||||||||-0.555|-0.49404|-0.35681|-0.22058|-0.27973|-0.21221|||||||||||||||||||68|68|68|68|68|68|0|0|0|0|0|0|||||||||||||||||||
2022-10-30 07:18:48|KB.D.OZFINL.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|6408.3|0|0.40069|2022-07-12|0.40077|4|1.008269|0|-1.65124|0|2022-07-12|0.40086|0.40083|0.40085|0.40086|0.40077|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.37687|0.23939|0.20709|0.17248|0.15306|0.13847|||||||||||||||||||-0.33568|-0.28587|-0.19727|-0.1892|-0.201|-0.16723|||||||||||||||||||68|68|68|68|68|68|0|0||0|||||||||||||||||||||
2022-10-30 07:18:49|KB.D.OZHEALTH.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|39967.5|0|0.40082|2022-07-12|0.40079|0|1.310193|0|-1.412486|0|2022-07-12|0.40079|0.4008|0.40081|0.40083|0.40084|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.48741|0.28154|0.19914|0.17143|0.20576|0.19911|||||||||||||||||||-0.36609|-0.32357|-0.19246|-0.17724|-0.19757|-0.19998|||||||||||||||||||68|68|68|68|68|68|0|0|0|0|0|0|||||||||||||||||||
2022-10-30 07:18:50|KB.D.OZINDU.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|6152.4|0|0.40088|2022-07-12|0.40064|3|0.989751|0|-0.839127|1|2022-07-12|0.40083|0.40065|0.40073|0.40064|0.40071|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28202|0.23822|0.22276|0.14244|0.17397|0.15659|||||||||||||||||||-0.26324|-0.2756|-0.15326|-0.13259|-0.17853|-0.16724|||||||||||||||||||68|68|68|68|68|68|0|0|0|0|||||||||||||||||||||
2022-10-30 07:18:50|KB.D.OZMATR.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|15185.7|0|0.40081|2022-07-12|0.40075|3|1.455412|1|-2.452411|1|2022-07-12|0.40083|0.40085|0.40079|0.40075|0.40084|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31145|0.34387|0.25643|0.21977|0.17133|0.25874|||||||||||||||||||-0.30256|-0.55766|-0.27772|-0.23601|-0.2566|-0.23452|||||||||||||||||||68|68|68|68|68|68|0|0|0|0||0|||||||||||||||||||
2022-10-30 07:18:52|KB.D.OZUTILI.IFD.IP|120|2022-10-02 23:00:00|2022-10-28 04:00:00|6911.6|0|0.40082|2022-07-12|0.40071|5|1.511045|4|-1.422658|0|2022-07-12|0.40086|0.40096|0.40093|0.40083|0.40077|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.46498|0.32436|0.23852|0.25993|0.22252|0.22723|||||||||||||||||||-0.40042|-0.38484|-0.25861|-0.23149|-0.20874|-0.24991|||||||||||||||||||68|68|68|68|68|68|0|0|0|0|0|0|||||||||||||||||||
2022-10-30 07:18:52|SE.D.MMM.CASH.IP|305|2022-10-03 08:00:00|2022-10-28 20:00:00|12665|135340.2|5.23055|2022-07-12|0.02178|19|80.765429|8|-2.959164|10|2022-07-12|||||||||2.9764|16.96024|18.72722|3.91904|0.70824|0.06034|0.03427|0.02878|0.02903|0.03358|0.02575|0.02178|0.57206|18.21793|12.68851|21.25943|||||||||244|181|356|942|1595|215233|204127|163302|143644|162331|160059|410536|86719|996|478|421|||||||||5.27888|0.57852|0.67368|0.64291|0.37168|1.00322|0.55646|0.33918|0.32661|0.37921|0.37748|0.47049|0.079|0.1262|0.16316|0.2708|||||||||-1.25294|-0.67417|-0.61791|-0.55812|-0.25165|-0.75324|-0.52432|-0.47791|-0.33172|-0.41113|-0.31819|-0.377|-0.39149|-0.16514|-0.17314|-0.10536|67|47|58|67|65|68|68|68|68|68|68|68|68|45|41|48||||||||||||||0||0|0||0||0||||
2022-10-30 07:18:53|SA.D.AXP.CASH.IP|305|2022-10-03 08:00:00|2022-10-28 20:00:00|15044|128617.8|2.22192|2022-07-12|0.03645|16|10.569045|8|-6.156767|8|2022-07-12|||||||||3.87949|23.06196|11.03794|1.37028|2.5911|0.0918|0.05204|0.04142|0.03645|0.04341|0.03693|0.03832|0.81937|11.0899|11.1741|14.47852|||||||||176|162|281|1352|3005|243770|271623|196964|168634|146706|178254|486488|113916|3878|676|518|||||||||1.39088|0.58755|0.9508|0.9253|0.49594|1.10952|0.69373|0.41225|0.41993|0.35594|0.44274|0.52515|0.13709|0.29239|0.19139|0.26851|||||||||-2.00498|-0.76251|-0.52319|-0.45095|-0.61401|-0.80337|-0.71698|-0.54229|-0.43737|-0.46788|-0.5023|-0.43787|-0.52955|-0.26593|-0.15708|-0.23659|67|48|47|65|66|68|68|68|68|68|68|68|68|38|47|50||||||||||||||0|0|||0||0|||||
2022-10-30 07:18:55|UA.D.AAPL.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|15623|2732927.2|0.03745|2022-07-12|0.00791|15|3.240675|14|-4.096209|21|2022-07-12|||||||||0.08441|0.08681|0.07925|0.03803|0.03459|0.01227|0.00857|0.00791|0.00836|0.00852|0.00819|0.01614|0.03812|0.03479|0.03815|0.0529|||||||||71602|41500|47987|200695|343986|6254100|6431614|4582691|3826975|3477417|4173260|8651983|5274125|151684|91622|70319|||||||||0.33076|0.1378|0.16258|0.28002|0.38284|0.93539|0.69813|0.52098|0.37628|0.39591|0.42052|0.61566|0.21165|0.13665|0.19553|0.20024|||||||||-0.3789|-0.20899|-0.21673|-0.31116|-0.38682|-0.68457|-0.70124|-0.5863|-0.42928|-0.49791|-0.46123|-0.52432|-0.22251|-0.24335|-0.11494|-0.16954|67|67|67|67|67|68|68|68|68|68|68|68|68|55|55|55|||||||||0||0||0|0|0|0||0|0|||0||0|
2022-10-30 07:18:56|SA.D.BA.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|14390|365130.9|0.23737|2022-07-12|0.03301|18|4.456681|13|-5.595275|13|2022-07-12|||||||||0.5423|0.42189|0.46036|0.22524|0.19322|0.065|0.04327|0.03702|0.03455|0.03991|0.03301|0.03414|0.16248|0.1742|0.17242|0.14364|||||||||2977|2272|2431|19608|40403|1120358|1195425|891693|820312|701025|717571|1244020|91894|8509|6577|8682|||||||||0.79416|0.2995|0.32775|0.37108|0.38425|1.88234|0.92805|0.82636|0.6371|0.53396|0.58252|0.71761|0.127|0.10458|0.14492|0.23366|||||||||-0.7257|-0.30697|-0.2225|-0.54068|-0.39962|-1.58933|-1.19252|-0.88071|-0.73465|-0.65403|-0.43882|-0.65264|-0.27408|-0.15426|-0.13219|-0.15142|67|67|65|67|67|68|68|68|68|68|68|68|68|55|55|55|||||||||0|||||0|0||0|0|0|0|0||||
2022-10-30 07:18:57|SB.D.CAT.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|21940|120057.4|3.06757|2022-07-12|0.03453|18|34.666667|8|-3.270382|9|2022-07-12|||||||||3.20796|22.03183|17.71993|0.93173|2.21533|0.08947|0.05233|0.04565|0.03924|0.04767|0.03453|0.03629|0.56238|20.33847|9.80736|13.54727|||||||||148|535|741|1972|4793|264428|278381|202781|178297|162697|181808|462880|54949|2905|788|706|||||||||4.7331|1.23585|0.67597|0.77581|0.26741|1.11144|0.70857|0.40966|0.35588|0.41873|0.46512|0.43813|0.1194|0.27039|0.19217|0.19612|||||||||-1.09057|-0.68396|-0.6702|-0.45495|-0.39873|-0.75099|-0.74404|-0.46749|-0.47989|-0.44218|-0.41539|-0.42679|-0.36221|-0.1822|-0.23277|-0.19645|67|44|49|67|66|68|68|68|68|68|68|68|68|40|43|46||||||||||||||0|0|0||0|0|0|0||||
2022-10-30 07:18:57|SB.D.CVX.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|18001|325870.3|2.34824|2022-07-12|0.01887|18|31.636364|8|-3.820911|14|2022-07-12|||||||||0.95315|6.74905|8.39723|0.26286|0.23252|0.03941|0.02232|0.0219|0.02093|0.02304|0.01887|0.02182|0.22899|2.04938|0.22331|2.05599|||||||||894|947|1415|8224|25764|991909|992767|739348|624827|620502|706051|1361030|311474|4185|2799|3466|||||||||2.93753|0.35469|0.26867|0.38583|0.27169|0.97013|0.69286|0.46015|0.44466|0.3796|0.42174|0.50943|0.13502|0.11772|0.15966|0.10733|||||||||-0.47829|-0.36465|-0.34024|-0.3635|-0.3654|-0.58983|-0.81812|-0.61725|-0.55291|-0.38753|-0.47168|-0.44365|-0.20173|-0.14492|-0.11059|-0.14391|67|66|64|67|67|68|68|68|68|68|68|68|68|54|55|55|||||||||0|||||0|0|0|0|0|0|0|||||
2022-10-30 07:18:58|UA.D.CSCO.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|4570|715103.6|2.89176|2022-07-12|0.02069|18|2.209945|10|-14.044133|20|2022-07-12|||||||||0.94753|8.13732|2.27463|0.22329|0.22547|0.02225|0.02104|0.02132|0.02102|0.02291|0.02069|0.02693|0.35567|13.08411|4.20535|7.79861|||||||||4335|2623|4155|15003|32282|1443027|1571377|1345969|1136275|1076186|1253313|3479431|2601929|19756|9257|7845|||||||||0.65713|0.3625|0.3431|0.35833|0.27428|0.68445|0.4146|0.34978|0.33731|0.39832|0.34228|0.5393|0.1462|0.18136|0.19677|0.2699|||||||||-0.49771|-0.30541|-0.20997|-0.32336|-0.30386|-0.62242|-0.52825|-0.40996|-0.37697|-0.36142|-0.35939|-0.43862|-0.61803|-0.21781|-0.19556|-0.19533|67|67|62|67|67|68|68|68|68|68|68|68|68|47|52|54||||||||||||||||0|0||0||||||
2022-10-30 07:18:59|SD.D.KO.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|6082|705243.7|2.07853|2022-07-12|0.01534|16|1.613174|13|-1.945168|13|2022-07-12|||||||||0.4744|0.34997|3.33702|0.12412|0.1423|0.01719|0.01603|0.01579|0.01534|0.01749|0.01578|0.01761|0.25836|8.05009|4.2504|8.44088|||||||||2134|1481|2204|4385|11385|1592650|1610790|1400323|1081015|1017030|1203026|3082761|617768|5836|3535|4225|||||||||0.42695|0.16963|0.24432|0.18077|0.16743|0.62592|0.38237|0.33405|0.29416|0.24524|0.31421|0.32111|0.09946|0.1445|0.08816|0.0956|||||||||-0.40352|-0.13117|-0.11927|-0.16608|-0.17596|-0.78763|-0.41539|-0.38111|-0.21819|-0.24738|-0.29464|-0.41094|-0.20776|-0.15439|-0.10091|-0.17275|67|67|66|67|67|68|68|68|68|68|68|68|68|51|50|49|||||||||||||||0|||0|||0||||
2022-10-30 07:19:01|SB.D.DOWWUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|4747|123585.1|0.03917|2022-07-12|0.02228|19|3.004354|13|-2.285714|13|2022-07-12||||||||||||||0.07674|0.04334|0.03877|0.0364|0.0461|0.03524|0.02228||||||||||||||||||183502|98866|66566|53526|58303|65731|244729||||||||||||||||||0.81942|0.49906|0.50885|0.39237|0.39096|0.4224|0.50511||||||||||||||||||-0.79557|-0.76781|-0.57271|-0.37212|-0.43124|-0.36359|-0.4804|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0||||||||
2022-10-30 07:19:02|SH.D.XOM.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|11078|904312.8|0.17252|2022-07-12|0.01153|18|26.134851|8|-3.782767|14|2022-07-12|||||||||0.66115|0.57466|0.48176|0.11437|0.10261|0.01842|0.01431|0.01233|0.01229|0.01371|0.01153|0.02204|0.12916|0.123|0.14857|0.13733|||||||||3154|3209|4681|26782|63879|3301978|3440017|2629427|2000776|1891409|2264723|4109745|659515|11121|22954|9569|||||||||4.25901|0.34931|0.30532|0.32202|0.33162|1.17344|0.56554|0.4893|0.466|0.39731|0.53653|0.51406|0.11852|0.12284|0.15001|0.13269|||||||||-0.7409|-0.384|-0.37726|-0.31091|-0.35251|-0.80154|-0.94481|-0.59877|-0.51531|-0.46213|-0.39639|-0.51237|-0.12947|-0.17412|-0.13882|-0.11919|67|67|66|67|67|68|68|68|68|68|68|68|68|55|55|55||||||||||||||0||||0|||||||
2022-10-30 07:19:03|SC.D.GS.CASH.IP|302|2022-10-03 08:00:00|2022-10-28 20:00:00|34205|79553.4|2.5454|2022-07-12|0.04767|18|13.928571|8|-3.100524|8|2022-07-12|||||||||2.79048|28.0696|25.37077|2.12687|0.5048|0.10065|0.05617|0.05029|0.05182|0.05197|0.04767|0.0494|0.47469|6.19341|2.28283|8.08375|||||||||140|177|387|2557|5940|200965|202404|158208|120315|113692|124571|325255|54381|6049|1019|993|||||||||1.98343|0.18025|0.64883|0.6328|0.21008|0.91695|0.64596|0.44584|0.45838|0.46462|0.36628|0.53091|0.10923|0.24188|0.13731|0.24002|||||||||-1.00736|-0.5118|-0.60544|-0.38639|-0.41413|-0.93045|-0.77255|-0.45356|-0.46382|-0.33318|-0.40842|-0.46847|-0.32509|-0.15333|-0.13922|-0.18013|67|45|50|67|67|68|68|68|68|68|68|68|68|51|54|52||||||||||||||0|0|0|0|0|0|0|0||||
2022-10-30 07:19:03|SC.D.HD.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|29870|98094.3|3.02776|2022-07-12|0.03597|18|12.661738|8|-3.024982|14|2022-07-12|||||||||2.59485|24.75673|14.44784|2.02832|0.45014|0.09774|0.0546|0.04242|0.04005|0.0436|0.03597|0.04525|0.39521|7.80128|5.99568|5.99311|||||||||154|224|2685|5154|7294|328097|361518|237887|200240|202498|214562|484677|180166|3107|1597|1520|||||||||2.6347|0.4864|0.8685|0.72554|0.28665|1.03321|0.61985|0.45691|0.39757|0.42951|0.37175|0.66254|0.10952|0.11034|0.15356|0.16259|||||||||-0.91249|-0.47262|-0.56878|-0.41751|-0.31967|-0.91295|-0.89187|-0.45994|-0.32954|-0.34914|-0.4099|-0.44951|-0.3062|-0.15958|-0.16982|-0.19151|67|51|53|67|67|68|68|68|68|68|68|68|68|53|53|53||||||||||||||0|0||0|0|0|0|0||||
2022-10-30 07:19:04|SD.D.IBM.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|13853|220362.3|2.34489|2022-07-12|0.01863|19|10.344828|8|-2.489595|13|2022-07-12|||||||||1.31825|4.3434|11.46005|0.42995|3.43052|0.04915|0.02837|0.02468|0.02322|0.02542|0.02212|0.01863|0.32834|8.74041|7.80603|8.55972|||||||||574|444|570|2280|5822|436988|431202|346268|287062|274604|313153|778411|189902|6830|2730|1797|||||||||1.20612|0.44087|0.43511|0.38906|0.19743|0.85069|0.54922|0.34785|0.3006|0.34995|0.3771|0.45452|0.19636|0.14114|0.10039|0.17577|||||||||-0.54553|-0.35101|-0.38495|-0.21614|-0.27854|-0.55382|-0.54884|-0.35125|-0.32255|-0.37147|-0.3146|-0.37074|-0.20471|-0.12916|-0.14425|-0.17468|67|61|66|67|66|68|68|68|68|68|68|68|68|47|53|48|||||||||||||||0|0|0|0|0|0|||||
2022-10-30 07:19:05|UB.D.INTC.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|2905|1768217.9|0.11653|2022-07-12|0.02224|14|2.66141|19|-4.243975|20|2022-07-12|||||||||0.28593|0.27705|0.27267|0.0878|0.09774|0.0229|0.02224|0.02334|0.02294|0.02444|0.02368|0.02404|0.18117|3.77708|0.17276|2.04501|||||||||11516|7479|8822|31205|54319|2307734|2517549|2052498|1688725|1611372|1982563|5286687|2579676|18576|11236|10035|||||||||0.44925|0.18016|0.18483|0.25843|0.28126|0.63826|0.57328|0.49013|0.48112|0.42955|0.38012|0.57868|0.20285|0.12311|0.14039|0.15374|||||||||-0.36853|-0.21366|-0.20919|-0.26249|-0.35641|-0.57786|-0.64431|-0.56603|-0.41124|-0.50376|-0.38382|-0.49978|-0.28757|-0.14701|-0.09816|-0.19405|67|67|67|67|67|68|68|68|68|68|68|68|68|55|55|55||||||||||||||0||||||0|||||
2022-10-30 07:19:05|SD.D.JNJ.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|17491|242058.8|2.91578|2022-07-12|0.01455|18|11.649592|8|-2.749199|9|2022-07-12|||||||||2.24722|15.88824|12.72728|0.74078|0.54352|0.03227|0.01791|0.01486|0.01562|0.01788|0.01455|0.02881|0.41898|23.55219|12.23257|22.13796|||||||||239|233|835|1769|3052|577972|571298|452474|350108|355007|412348|1080608|331342|3031|1330|1540|||||||||3.04236|0.48673|0.43402|0.63684|0.21213|0.67675|0.34486|0.24624|0.23714|0.2086|0.22504|0.44631|0.18285|0.07021|0.14814|0.18316|||||||||-0.33026|-0.56611|-0.39896|-0.32864|-0.24205|-0.55685|-0.35655|-0.29945|-0.20539|-0.18813|-0.19144|-0.32213|-0.26773|-0.17805|-0.13657|-0.18775|67|49|44|66|63|68|68|68|68|68|68|68|68|43|42|46||||||||||||||0|0|0|||0|0|0||||
2022-10-30 07:19:06|SD.D.JPM.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|12628|655304.9|0.1945|2022-07-12|0.01565|15|33.255488|8|-2.661999|14|2022-07-12|||||||||0.66713|2.10822|3.45091|0.25232|0.23976|0.02946|0.01846|0.01565|0.01575|0.0197|0.0164|0.02536|0.18476|1.99667|0.19788|0.19082|||||||||1076|1137|1904|9434|29800|1218431|1287186|979456|835527|791385|856004|2021972|493618|16169|5234|4246|||||||||2.90357|0.31753|0.35158|0.34242|0.2632|0.84101|0.55532|0.44603|0.34355|0.38315|0.41344|0.50436|0.10898|0.12438|0.11637|0.13306|||||||||-0.22633|-0.32664|-0.25634|-0.27707|-0.32705|-0.70765|-0.71862|-0.46975|-0.45298|-0.34726|-0.36738|-0.458|-0.19332|-0.17642|-0.12512|-0.10398|67|66|67|67|67|68|68|68|68|68|68|68|68|55|55|54|||||||||||||0|0||0||0|0||||||
2022-10-30 07:19:08|SE.D.MCD.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|27460|113988.3|1.2838|2022-07-12|0.0276|18|6.777778|8|-7.550688|8|2022-07-12|||||||||5.17831|17.40802|13.60111|3.75092|8.47357|0.06177|0.03365|0.02771|0.02816|0.03274|0.0276|0.03171|0.55212|25.34566|7.09075|25.47958|||||||||264|121|287|811|1875|184463|171903|145220|123328|115824|137418|370665|118228|624|891|403|||||||||1.487|0.61955|0.53627|0.62748|0.24608|0.70014|0.3612|0.32162|0.279|0.21039|0.28547|0.43693|0.04507|0.22719|0.22813|0.13738|||||||||-1.32442|-0.42933|-0.52215|-0.24941|-0.11803|-0.45831|-0.43081|-0.4008|-0.23146|-0.34414|-0.33481|-0.3607|-0.40834|-0.17883|-0.12729|-0.39287|61|43|48|67|63|68|68|68|68|68|68|68|68|36|45|40||||||||||||||0||0|0|0|0|0|||||
2022-10-30 07:19:09|SE.D.MRK.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|10077|404248.4|2.97387|2022-07-12|0.01569|15|24.161342|8|-2.198455|9|2022-07-12|||||||||1.49307|15.17743|9.45344|0.30252|0.25748|0.02573|0.01813|0.01569|0.01617|0.01852|0.01583|0.02306|0.43938|5.05529|14.13964|13.50846|||||||||230|311|497|1848|8479|1084802|1226048|875593|705239|662931|778941|1890703|525847|2432|1305|1432|||||||||3.33205|0.29253|0.27413|0.50404|0.2388|0.96343|0.47502|0.26408|0.33007|0.28586|0.34911|0.37091|0.17052|0.19555|0.13183|0.23078|||||||||-0.70097|-0.50968|-0.35003|-0.2923|-0.21169|-0.52803|-0.38824|-0.39774|-0.32276|-0.26346|-0.20222|-0.29701|-0.2964|-0.17597|-0.199|-0.17997|67|57|59|67|66|68|68|68|68|68|68|68|68|43|51|46||||||||||||||0|0|0||0||0|0||||
2022-10-30 07:19:09|UC.D.MSFT.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|23595|990859.7|0.07942|2022-07-12|0.01006|15|3.542968|21|-3.120651|12|2022-07-12|||||||||0.15311|0.15562|0.17223|0.1388|0.09932|0.0188|0.01126|0.01006|0.01006|0.01227|0.0107|0.02253|0.09691|0.09562|0.09378|0.12935|||||||||18953|11364|11447|47616|80735|1886936|1896788|1325762|1142506|1060222|1270025|2983714|2462960|35578|49877|19025|||||||||0.33675|0.18943|0.21814|0.2667|0.31365|0.71415|0.51593|0.43704|0.37814|0.40096|0.38409|0.5403|0.18152|0.22929|0.21593|0.1873|||||||||-0.36343|-0.17856|-0.17187|-0.30359|-0.43077|-0.9174|-0.72708|-0.47639|-0.26742|-0.43463|-0.4577|-0.56686|-0.20974|-0.1089|-0.10997|-0.16067|67|67|67|67|67|68|68|68|68|68|68|68|68|55|55|55|||||||||0|0|||0|0|0|0|0||0|0||0|||
2022-10-30 07:19:11|SE.D.NKE.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|9406|408859.4|0.97552|2022-07-12|0.02023|19|33.12|8|-3.656639|13|2022-07-12|||||||||1.17002|5.68857|5.43878|2.01963|0.55213|0.05501|0.03482|0.02892|0.02827|0.0343|0.02831|0.02023|0.50014|2.52661|15.73932|8.11345|||||||||1266|1629|1431|4768|11229|687764|688684|506251|420309|379946|421117|1085138|213134|14968|6720|3278|||||||||14.39966|0.34422|0.34177|0.42602|0.33664|1.06029|0.73332|0.48365|0.40677|0.43568|0.37351|0.6887|0.24664|0.18056|0.15959|0.28599|||||||||-0.14229|-0.46092|-0.34986|-0.35841|-0.49393|-1.12877|-0.82223|-0.51738|-0.39164|-0.50831|-0.48695|-0.45329|-0.39578|-0.35719|-0.15835|-0.16586|67|61|64|66|67|68|68|68|68|68|68|68|68|47|52|52|||||||||0|||||0|0|0||0|0|0|||||
2022-10-30 07:19:12|SE.D.PFE.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|4751|968419.4|4.43017|2022-07-12|0.01932|18|21.95122|8|-2.963653|13|2022-07-12|||||||||0.47248|1.88709|1.88439|0.1279|0.13966|0.02046|0.01963|0.01965|0.01964|0.02023|0.01932|0.03062|0.1781|4.0227|0.18079|0.19712|||||||||2460|1650|4949|11050|36691|2132011|2376306|1769802|1412862|1431490|1626388|4081892|860342|9562|4985|5486|||||||||1.46157|0.22204|0.26758|0.26737|0.18663|1.1847|0.61518|0.39125|0.40041|0.40229|0.3782|0.49219|0.11376|0.11944|0.13693|0.16121|||||||||-0.22709|-0.19752|-0.24329|-0.33076|-0.23214|-0.84539|-0.65328|-0.51771|-0.3193|-0.32568|-0.31531|-0.31919|-0.22753|-0.12882|-0.18537|-0.13873|67|67|66|67|67|68|68|68|68|68|68|68|68|52|54|55||||||||||||||0|0|0|||||||||
2022-10-30 07:19:13|SE.D.PG.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|13524|251969.3|1.61567|2022-07-12|0.01888|18|4.183007|8|-2.527129|14|2022-07-12|||||||||1.83731|14.90564|15.76179|2.13624|3.52188|0.04315|0.02257|0.02001|0.02082|0.02277|0.01888|0.02373|0.38381|9.82437|14.60834|12.90607|||||||||317|417|455|1712|3596|597683|615356|450864|386371|361976|398853|1052948|451501|2594|1426|724|||||||||1.06363|0.67285|0.34858|0.39002|0.18232|0.7998|0.43632|0.33331|0.25915|0.30338|0.29656|0.3713|0.11677|0.16345|0.1097|0.16169|||||||||-0.79061|-0.50329|-0.39057|-0.19237|-0.21773|-0.69656|-0.45097|-0.41274|-0.27969|-0.26786|-0.24132|-0.42221|-0.28713|-0.08791|-0.19522|-0.20734|67|58|61|66|66|68|68|68|68|68|68|68|68|42|49|48||||||||||||||0||0|0|0|0||||||
2022-10-30 07:19:14|SH.D.UTX.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|9508|206339.7|2.65887|2022-07-12|0.02163|19|20.09179|8|-5.153639|9|2022-07-12|||||||||4.72208|32.871|29.77414|3.96505|2.34614|0.05243|0.0306|0.02537|0.02459|0.02547|0.02487|0.02163|0.839|17.23551|22.05274|27.14984|||||||||80|176|111|615|1776|364888|414973|340157|304100|307381|384102|853083|132590|840|835|993|||||||||4.88883|0.71966|1.25802|1.0142|0.20723|0.73528|0.57093|0.45309|0.41717|0.39329|0.38643|0.44331|0.06854|0.33077|0.17467|0.21079|||||||||-1.18938|-1.56559|-1.10935|-0.4761|-0.34055|-0.55626|-0.68595|-0.32722|-0.41172|-0.32989|-0.36636|-0.4454|-0.56059|-0.15995|-0.15747|-0.21001|66|39|36|67|65|68|68|68|68|68|68|68|68|42|42|45||||||||||||||0|0|||||0|0||||
2022-10-30 07:19:14|SG.D.TRVUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|18178|101709.1|0.0617|2022-07-12|0.03947|19|2.113005|13|-1.778298|14|2022-07-12||||||||||||||0.1035|0.0594|0.05168|0.04737|0.04675|0.04402|0.03947||||||||||||||||||77454|84204|62981|51849|55151|62527|198666||||||||||||||||||0.92391|0.43697|0.37054|0.26648|0.29829|0.31513|0.37327||||||||||||||||||-0.60473|-0.53939|-0.35213|-0.35812|-0.27389|-0.25789|-0.42756|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0||0|||||
2022-10-30 07:19:16|SH.D.UNH.CASH.IP|305|2022-10-03 08:00:00|2022-10-28 20:00:00|55135|90396.4|5.42814|2022-07-12|0.04546|18|7.613924|8|-6.340331|8|2022-07-12|||||||||6.56532|25.79145|26.68762|4.078|2.43988|0.10054|0.05753|0.04988|0.05077|0.05121|0.04546|0.05014|0.56283|13.48999|22.12502|25.35642|||||||||62|121|117|399|1131|200289|208654|164036|139360|152736|162523|376876|152575|2183|577|268|||||||||1.25744|0.36938|0.56965|1.4405|0.37662|1.00558|0.49734|0.38292|0.33755|0.38157|0.37677|0.51638|0.14229|0.45043|0.34459|0.29642|||||||||-2.13941|-1.90166|-0.7533|-0.25219|-0.44811|-0.69226|-0.55652|-0.44537|-0.34218|-0.32168|-0.315|-0.40661|-0.40645|-0.22383|-0.1492|-0.24062|66|35|42|66|67|68|68|68|68|68|68|68|68|46|46|48||||||||||||||0|0|0|0|0|0|0|||||
2022-10-30 07:19:17|SH.D.VZ.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|3770|1307312.4|1.1801|2022-07-12|0.0198|18|15.022727|8|-1.981818|11|2022-07-12|||||||||1.02583|8.84777|8.63561|0.09611|0.09617|0.02039|0.01982|0.01981|0.01982|0.02042|0.0198|0.02269|0.14847|3.91123|12.40246|11.67438|||||||||1084|604|892|7002|20749|2062917|2341603|1884218|1608839|1550682|1811928|4164312|707737|17272|4528|3830|||||||||2.93963|0.20786|0.23145|0.21275|0.15008|0.50913|0.38725|0.27851|0.24908|0.35523|0.33222|0.35788|0.09308|0.11136|0.08034|0.07315|||||||||-0.49128|-0.31109|-0.20434|-0.34331|-0.18401|-0.68772|-0.48239|-0.31349|-0.32406|-0.24097|-0.24895|-0.30828|-0.14629|-0.14231|-0.10959|-0.08913|67|62|62|67|67|68|68|68|68|68|68|68|68|53|49|52||||||||||||||||0|||||||||
2022-10-30 07:19:18|SH.D.VUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|20951|319619.9|1.40824|2022-07-12|0.02636|18|4.301182|20|-2.780602|8|2022-07-12|||||||||1.97139|11.03249|4.55515|0.68711|0.50453|0.06379|0.0335|0.02866|0.02924|0.03307|0.02636|0.04503|0.34885|9.60425|10.54941|10.00641|||||||||582|605|819|2440|6993|624305|608522|445180|359198|343040|386685|929359|390706|4547|2383|1738|||||||||0.53935|0.37229|0.4437|0.49169|0.33907|0.9378|0.57975|0.43566|0.35572|0.32831|0.42436|0.5282|0.36299|0.19713|0.14798|0.09368|||||||||-0.70826|-0.71925|-0.64022|-0.33469|-0.40049|-0.69354|-0.7652|-0.51192|-0.31099|-0.38323|-0.42721|-0.46547|-0.2837|-0.16687|-0.14983|-0.14082|66|62|57|67|67|68|68|68|68|68|68|68|68|43|49|52||||||||||||||0||0|0|0|0|0|0||||
2022-10-30 07:19:19|SH.D.WAG.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|3658|916491.6|0.03349|2022-07-12|0.02393|18|4.021448|13|-3.44125|13|2022-07-12||||||||||||||0.03917|0.02503|0.02435|0.02396|0.03024|0.02393|0.02437||||||||||||||||||668153|729492|547026|461086|549654|515560|1305322||||||||||||||||||0.80376|0.61447|0.50795|0.41951|0.46539|0.43553|0.4562||||||||||||||||||-0.79557|-0.72283|-0.41528|-0.40696|-0.3809|-0.40327|-0.47934|||||68|68|68|68|68|68|68||||||||||||||0|0||||||||||
2022-10-30 07:19:21|SH.D.WMT.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|14252|216654.6|4.19234|2022-07-12|0.01756|18|21|8|-5.99103|10|2022-07-12|||||||||1.14621|18.16282|19.27845|1.82101|1.74661|0.04228|0.02086|0.01982|0.01984|0.02208|0.01756|0.0196|0.25439|8.50644|11.52208|11.98422|||||||||497|507|2425|21294|34114|833799|898088|653228|607502|521682|574181|1271166|180454|12346|3803|2661|||||||||4.63075|0.27606|0.2323|0.36425|0.18754|0.69004|0.48647|0.38552|0.38237|0.29353|0.34225|0.35919|0.06044|0.09838|0.0895|0.18879|||||||||-0.54034|-0.50334|-0.66048|-0.33255|-0.15373|-0.61062|-0.4861|-0.3888|-0.3461|-0.25858|-0.31466|-0.32077|-0.17815|-0.12119|-0.12724|-0.12581|67|58|54|67|67|68|68|68|68|68|68|68|68|48|53|51||||||||||||||0|0|0|0||0|0|0||||
2022-10-30 07:19:22|UB.D.GOOGUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|9670|1016690.9|0.08124|2022-07-12|0.05025|19|13.2|8|-7.375029|20|2022-07-12|||||||||0.80799|2.30176|0.72566|0.34347|0.30615|0.14878|0.11221|0.10641|0.09801|0.10196|0.10225|0.05025|0.23617|5.69697|3.99905|0.35859|||||||||988|504|498|2579|4306|61920|52595|34823|32398|28111|31111|74732|93778|2353|1775|1155|||||||||1.81868|0.54612|0.3408|0.39728|0.40613|0.84022|0.71227|0.45958|0.5379|0.47562|0.42223|0.63585|0.24994|0.16193|0.21698|0.14405|||||||||-0.62685|-0.24786|-0.20349|-0.2895|-0.41812|-0.84798|-0.82952|-0.58843|-0.43719|-0.44496|-0.39339|-0.56515|-0.48034|-0.30241|-0.16849|-0.15764|67|67|67|67|67|68|68|68|68|68|68|68|68|55|55|55|||||||||||||0|0|0|0|0|0|0|0|0||||
2022-10-30 07:19:23|UC.D.NFLX.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|29600|447788.6|0.14591|2022-07-12|0.03758|19|5.013477|14|-25.318563|20|2022-07-12|||||||||0.40898|0.36753|0.37977|0.24052|0.22645|0.10212|0.06908|0.05991|0.05785|0.059|0.05818|0.03758|0.21553|0.17881|0.21757|0.31108|||||||||10744|6574|8052|33593|52252|839368|951676|636137|486385|438361|470217|903320|506711|49462|28308|18785|||||||||0.55878|0.23973|0.44213|0.35816|0.42062|1.63103|1.37507|1.04895|0.75376|0.70292|0.57871|0.77632|0.236|0.20729|0.2011|0.32327|||||||||-0.57593|-0.30017|-0.38298|-0.47575|-0.51301|-1.83062|-1.32534|-1.05496|-0.62895|-0.67463|-0.63315|-0.70315|-0.98389|-0.24732|-0.17438|-0.28066|67|67|67|67|67|68|68|68|68|68|68|68|68|55|55|55|||||||||||||0|0|0|0|0|0|0|0|||||
2022-10-30 07:19:25|UB.D.FB.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|9911|1575751.4|0.10449|2022-07-12|0.0183|19|16.678102|20|-9.183985|21|2022-07-12|||||||||0.19045|0.20567|0.20709|0.13626|0.11897|0.04548|0.02659|0.02308|0.02309|0.02374|0.02176|0.0183|0.10604|0.10587|0.102|0.13388|||||||||19689|12702|14640|57691|101354|2168523|2338554|1621715|1348483|1418846|1567375|2737728|1514685|113288|49453|27642|||||||||0.38318|0.21957|0.25525|0.3519|0.34469|1.18153|1.13162|0.78972|0.59736|0.61857|0.543|0.85075|0.7851|0.17053|0.27244|0.21428|||||||||-0.40918|-0.30454|-0.28821|-0.42123|-0.51502|-1.03033|-1.00419|-0.85373|-0.61242|-0.7589|-0.54446|-0.74139|-0.34568|-0.61449|-0.17528|-0.2068|67|67|67|67|67|68|68|68|68|68|68|68|68|54|55|55|||||||||0||||0|0|0|0|0||0|0||0|||
2022-10-30 07:19:27|UA.D.AMZN.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|10384|2129123.7|0.0695|2022-07-12|0.037|19|7.204444|8|-9.950317|20|2022-07-12|||||||||0.38603|0.40672|0.35693|0.16177|0.13892|0.08529|0.06484|0.06026|0.05661|0.06011|0.05685|0.037|0.0994|0.10047|0.12278|0.13803|||||||||59943|34615|37515|254348|426077|4652445|4472402|2818564|2350566|2044276|2388146|4704090|3321811|228852|136124|78449|||||||||0.62051|0.22611|0.23208|0.30217|0.39327|1.25959|1.01113|0.6086|0.53215|0.55839|0.53464|0.75716|0.2405|0.18115|0.18924|0.18304|||||||||-0.41273|-0.23618|-0.23793|-0.50347|-0.4028|-1.27618|-0.9212|-0.81015|-0.574|-0.71464|-0.57269|-0.50595|-0.64837|-0.17233|-0.14662|-0.20598|67|67|67|67|67|68|68|68|68|68|68|68|68|55|55|55|||||||||||||0|0|0|0|0|0|0|0|||||
2022-10-30 07:19:28|SG.D.TWTRUS.CASH.IP|291|2022-10-03 08:00:00|2022-10-27 23:00:00|5386|1693815|0.78865|2022-07-12|0.02616|15|24.073134|10|-25.62869|9|2022-07-12|||||||||0.32697|0.36401|0.32105|0.11217|0.09218|0.0325|0.02724|0.02616|0.02822|0.02927|0.0414|0.04292|0.17076|0.17033|0.15314|0.16464|||||||||49256|43028|204934|460508|950594|6236417|6451990|4654081|4181661|3828797|3776577|6036224|987077|300693|123342|85491|||||||||0.72611|0.30795|1.65771|0.60585|0.68699|1.16003|1.22473|0.79457|0.7181|0.77538|0.49561|0.55718|0.63489|0.26814|0.33992|0.30551|||||||||-0.74986|-1.09301|-0.28217|-0.59402|-0.58532|-1.15872|-0.78175|-0.80094|-0.56429|-0.63078|-0.70907|-0.64|-0.42333|-0.43998|-0.1584|-0.24175|66|65|67|67|67|68|68|68|68|68|68|68|68|54|55|54||||||||||||||0||0||0|0||||||
2022-10-30 07:19:29|EC.D.ACCP.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|2385|18759.6|0.09331|2022-07-12|0.06533|14|2.854331|7|-3.363229|7|2022-07-12||||||||0.10808|0.09305|0.09085|0.08486|0.08448|0.07306|0.07822|0.06533|0.16548||||||||||||||||56901|30737|27938|24685|30903|32405|58431|65674|34207||||||||||||||||0.84569|0.58338|0.45411|0.41202|0.36085|0.32467|0.56178|0.75255|0.33755||||||||||||||||-0.75349|-0.51615|-0.56364|-0.46984|-0.38327|-0.4225|-0.62792|-0.49597|-0.4606|||||||||70|70|70|70|70|70|70|70|70||||||||0||||0||0|0||||||||||
2022-10-30 07:19:30|SA.D.BABA.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|6391|1270035.9|0.11105|2022-07-12|0.02169|18|11.463393|8|-7.907348|10|2022-07-12|||||||||0.1609|0.16834|0.18143|0.1429|0.14297|0.04062|0.02666|0.02352|0.02353|0.02536|0.02169|0.02595|0.14421|0.1455|0.13096|0.13488|||||||||120937|62331|78182|166903|302764|4296606|3898403|2458060|1764364|1496982|1642734|2908488|844947|73276|22075|23105|||||||||0.94621|0.31961|0.47495|0.50419|0.35927|1.86196|1.05334|0.81893|0.56858|0.65251|0.60446|0.73848|0.2335|0.15809|0.16331|0.259|||||||||-0.37423|-0.31085|-0.44523|-0.4178|-0.50097|-1.56311|-1.14882|-1.03367|-0.54011|-0.54501|-0.48079|-0.6237|-0.25085|-0.18584|-0.11432|-0.23342|67|67|67|67|67|68|68|68|68|68|68|68|68|55|55|55|||||||||0||0|||0|0|0|0|||0|||||
2022-10-30 07:19:31|SA.D.ACBUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00||1893688.4|0.84204|2022-07-12|0.49309|17|8.368201|17|-20.79646|13|2022-07-12||||||||||||||0.49402|0.4957|0.49584|0.49524|0.49309|0.49553|0.49394||||||||||||||||||1664441|2017666|1426167|1045536|959867|846156|1368364||||||||||||||||||2.27295|2.73295|1.74483|1.56114|1.58509|1.21821|1.2113||||||||||||||||||-3.10292|-2.21158|-1.45188|-1.33428|-1.26228|-0.81719|-0.90673|||||68|68|68|68|67|68|67|||||||||||||||||||||||||
2022-10-30 07:19:33|UA.D.CARUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|24329|76806.4|0.21868|2022-07-12|0.12237|19|6.053364|13|-6.920788|13|2022-07-12||||||||||||||0.49595|0.29682|0.25255|0.2267|0.23514|0.1946|0.12237||||||||||||||||||50128|71138|57445|41306|38350|47774|124032||||||||||||||||||2.05782|1.58007|0.89103|1.00693|1.0477|0.86844|1.05344||||||||||||||||||-2.07625|-2.07598|-1.42216|-1.0194|-0.86604|-0.80937|-0.88533|||||68|68|68|68|68|68|68||||||||||||||0|0|0||0|0||||||
2022-10-30 07:19:34|ED.D.BAS.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|4527.5|108873.2|0.02899|2022-07-12|0.02439|14|2.268739|14|-3.758777|7|2022-07-12||||||||0.03385|0.02739|0.02684|0.02915|0.02748|0.02725|0.02828|0.02439|0.02984||||||||||||||||546352|322257|288112|229224|217724|224517|327224|427066|257406||||||||||||||||0.66151|0.45149|0.41685|0.36776|0.30434|0.38215|0.35158|0.49415|0.32825||||||||||||||||-0.75805|-0.46412|-0.36906|-0.344|-0.38212|-0.39564|-0.43553|-0.59621|-0.34553|||||||||70|70|70|70|70|70|70|70|70||||||||||||||0|||||||||||
2022-10-30 07:19:35|ED.D.BMW.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|7963|52921.5|0.03056|2022-07-12|0.02591|14|1.858639|7|-3.018617|7|2022-07-12||||||||0.0335|0.02996|0.02806|0.02789|0.02748|0.02713|0.02996|0.02591|0.03253||||||||||||||||197973|123998|106322|76143|78197|86757|108301|136959|100977||||||||||||||||0.58055|0.4809|0.47898|0.39064|0.31112|0.28103|0.44685|0.41245|0.27291||||||||||||||||-0.84104|-0.38462|-0.37283|-0.33522|-0.27727|-0.36594|-0.4104|-0.4819|-0.35171|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0||0|||0||||||||||
2022-10-30 07:19:37|UA.D.BNTXUS.CASH.IP|296|2022-10-03 08:00:00|2022-10-28 20:00:00|13305|24199.6|3.48083|2022-07-12|0.09252|19|7.912386|13|-5.425784|13|2022-07-12|||||||||0.35343|0.31266|0.36517|0.29337|0.30037|0.26526|0.18221|0.1708|0.15798|0.15655|0.15694|0.09252|2.97673|22.74705|17.73526|13.90088|||||||||2438|1538|2569|4133|5049|103055|115398|78036|57909|47887|49053|133921|31105|281|313|414|||||||||0.8975|0.34399|0.41984|0.36637|0.50512|1.73317|1.31929|0.94613|0.84353|0.60281|0.54342|0.6817|0.67616|0.41795|0.23358|0.22713|||||||||-0.67962|-0.39442|-0.45007|-0.56004|-0.48517|-1.90076|-1.22027|-0.99436|-0.78404|-0.63669|-0.63805|-0.63416|-0.91619|-0.42387|-0.33746|-0.55909|67|67|67|67|67|68|68|68|68|68|68|68|67|37|42|40|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-10-30 07:19:38|SB.D.CCL.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|893|9617770|0.13287|2022-07-12|0.07684|13|9.504132|13|-6.64557|13|2022-07-12||||||||||||||0.07684|0.07703|0.07699|0.07697|0.07784|0.07708|0.07705||||||||||||||||||7153734|7711351|5282389|4004990|3676583|3931105|7413068||||||||||||||||||2.09341|1.76136|1.17518|0.92647|0.92375|0.64553|0.84473||||||||||||||||||-2.16721|-1.64821|-1.05794|-0.82555|-0.80278|-0.7161|-0.76141|||||68|68|68|68|68|68|68||||||||||||||0|0|0|||||||||
2022-10-30 07:19:39|EJ.D.CSGN.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|393.1|627740.6|0.10728|2022-07-12|0.04729|11|11.242793|13|-4.367887|7|2022-07-12||||||||0.06513|0.05423|0.04989|0.05065|0.04729|0.04904|0.0592|0.05091|0.36008||||||||||||||||1919793|1118917|984706|720331|755020|870093|2168423|2381649|846341||||||||||||||||1.44494|0.64262|0.45219|0.46143|0.33545|0.30963|1.01029|0.70192|0.25932||||||||||||||||-1.02711|-0.50804|-0.48748|-0.34772|-0.3823|-0.40834|-0.72735|-0.62994|-0.51387|||||||||68|68|68|68|68|68|68|68|68||||||||0|||0|0||0|||||||||||
2022-10-30 07:19:40|ED.D.DCX.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5824|99190.6|0.03939|2022-07-12|0.02737|14|1.967574|7|-3.077185|7|2022-07-12||||||||0.03529|0.03356|0.02921|0.03194|0.03049|0.02939|0.03292|0.02737|0.0429||||||||||||||||425647|261545|242884|165548|164938|184990|250270|307742|213872||||||||||||||||0.73754|0.48258|0.46145|0.40138|0.36459|0.32203|0.45453|0.51001|0.37183||||||||||||||||-0.85976|-0.50883|-0.49734|-0.27102|-0.37646|-0.4618|-0.40044|-0.47974|-0.31329|||||||||70|70|70|70|70|70|70|70|70||||||||0||0||||0|0||||||||||
2022-10-30 07:19:41|ED.D.DHERGY.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3264|26148.9|0.12005|2022-07-12|0.07981|14|13.154961|12|-11.194263|7|2022-07-12||||||||0.1254|0.10978|0.09499|0.09825|0.10005|0.09887|0.11025|0.07981|0.10075||||||||||||||||285373|170930|133031|113225|122486|143164|208141|222280|132830||||||||||||||||2.11229|1.53718|1.09949|1.09489|0.93213|1.04606|1.38506|1.75483|1.14014||||||||||||||||-2.09283|-1.33813|-0.92528|-0.9926|-0.87088|-1.43446|-1.55435|-1.69014|-0.75606|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||0|0|||||||||||
2022-10-30 07:19:42|SB.D.DAL.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|3472|633773.6|1.90554|2022-07-12|0.02688|15|6.967107|10|-4.067555|13|2022-07-12|100||||||||1.12228|2.31529|6.6514|0.23133|0.19146|0.03563|0.02736|0.02688|0.02737|0.03165|0.02737|0.02948|0.28037|2.06122|2.10733|2.09969|0||||||||4671|2936|6782|24625|55225|1826959|1892408|1329584|1107987|986003|1078576|2467036|131571|12486|9886|9366|||||||||1.00449|0.33897|0.79108|0.42075|0.41617|1.44931|1.06527|0.60451|0.57146|0.54428|0.552|0.64681|0.39826|0.09192|0.19994|0.26639|||||||||-0.69007|-0.40098|-0.30403|-0.41355|-0.50305|-1.33066|-1.04882|-0.79859|-0.65861|-0.49056|-0.51889|-0.61009|-0.22608|-0.20178|-0.17894|-0.22386|1|67|67|67|67|67|68|68|68|68|68|68|68|68|55|54|55||||||||||||||||||0|0|0|||||
2022-10-30 07:19:42|ED.D.DBK.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|983.6|522709.7|0.03168|2022-07-12|0.03091|14|2.357732|12|-4.412924|7|2022-07-12||||||||0.04295|0.03662|0.03538|0.0357|0.03369|0.03338|0.03683|0.03091|0.04019||||||||||||||||1941317|1109843|922765|820010|756233|837754|1310704|1463838|865253||||||||||||||||0.67122|0.59176|0.54699|0.38648|0.45797|0.41488|0.6574|0.75693|0.25154||||||||||||||||-1.09748|-0.57122|-0.54262|-0.519|-0.45781|-0.56597|-0.67608|-0.65432|-0.34738|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|||0|||||||||||
2022-10-30 07:19:43|ED.D.LHAG.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|681|243045.1|0.0463|2022-07-12|0.04565|14|2.699275|7|-3.408911|7|2022-07-12||||||||0.0724|0.06431|0.05918|0.05691|0.05703|0.05878|0.06168|0.04565|0.0761||||||||||||||||951158|529948|500911|387523|378104|415562|607870|747880|425430||||||||||||||||0.91839|0.61988|0.59965|0.45594|0.43972|0.37727|0.72319|0.72074|0.35972||||||||||||||||-1.08601|-0.55041|-0.55947|-0.46568|-0.55539|-0.53794|-0.57878|-0.72439|-0.39329|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0||0|||||||||||
2022-10-30 07:19:44|SB.D.D.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|6940|406650.9|0.02879|2022-07-12|0.02115|19|1.973014|13|-1.822354|14|2022-07-12||||||||||||||0.04192|0.02544|0.02291|0.02271|0.02497|0.02277|0.02115||||||||||||||||||216901|276284|243396|183444|207253|221890|661083||||||||||||||||||0.69307|0.47292|0.34522|0.26973|0.29466|0.28099|0.45831||||||||||||||||||-0.43294|-0.47082|-0.40277|-0.25604|-0.25542|-0.33758|-0.37279|||||68|68|68|68|68|68|68||||||||||||||0|0|||0|||||||
2022-10-30 07:19:46|EJ.D.DUFNSW.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3200|11669.9|0.09746|2022-07-12|0.10365|14|5.676471|7|-4.760479|7|2022-07-12||||||||0.15333|0.13435|0.11988|0.12621|0.12543|0.11664|0.11983|0.10365|0.33148||||||||||||||||54005|31410|33080|28745|26333|32020|59001|60896|25452||||||||||||||||1.83513|0.78086|0.57186|0.48813|0.45391|0.56644|0.82938|0.99258|0.33804||||||||||||||||-1.40555|-0.65941|-0.48963|-0.51905|-0.62825|-0.6065|-0.75358|-0.83794|-0.57177|||||||||68|68|68|68|68|68|68|68|68||||||||||0||0|||0||||||||||
2022-10-30 07:19:47|SB.D.EQR.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|6311|152896.1|0.04732|2022-07-12|0.02196|19|2.248276|13|-1.640927|19|2022-07-12||||||||||||||0.10915|0.06|0.05636|0.05186|0.05158|0.04402|0.02196||||||||||||||||||85031|113376|94878|86383|100069|108110|333169||||||||||||||||||0.76088|0.55557|0.44664|0.30833|0.34312|0.41139|0.49243||||||||||||||||||-0.4792|-0.70465|-0.43999|-0.3938|-0.35927|-0.47143|-0.51818|||||68|68|68|68|68|68|68||||||||||||||0|0|||0||0|||||
2022-10-30 07:19:48|UB.D.EXPE.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|9675|165676.4|0.08529|2022-07-12|0.03002|19|5.005879|13|-8.784747|13|2022-07-12||||||||||||||0.12786|0.07803|0.07137|0.06666|0.06198|0.05719|0.03002||||||||||||||||||311608|361985|260025|200614|195311|211673|534911||||||||||||||||||1.61589|1.10316|0.71484|0.73836|0.69626|0.47913|0.52126||||||||||||||||||-1.82655|-1.42798|-0.89719|-0.55512|-0.7501|-0.47929|-0.52294|||||68|68|68|68|68|68|68||||||||||||||0|0||0|0|0||||||
2022-10-30 07:19:49|SC.D.FRT.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|9887|46914.3|0.07566|2022-07-12|0.04543|19|4.100461|13|-1.914358|14|2022-07-12||||||||||||||0.21884|0.10099|0.09558|0.09329|0.09942|0.07751|0.04543||||||||||||||||||22985|29167|26601|23489|23856|28813|86621||||||||||||||||||1.14735|0.63519|0.46039|0.34019|0.42552|0.48239|0.58172||||||||||||||||||-0.6339|-0.7095|-0.47542|-0.40408|-0.40892|-0.34951|-0.5241|||||68|68|68|68|68|68|68||||||||||||||||0||0|0|0|||||
2022-10-30 07:19:50|SC.D.F.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|1326|3504246.9|0.54057|2022-07-12|0.07545|13|72.51462|8|-6.042497|13|2022-07-12|||||||||0.68203|2.13756|1.92118|0.10296|0.0932|0.07545|0.07552|0.07552|0.07561|0.07558|0.07555|0.07556|0.1102|1.98123|1.9262|0.12984|||||||||9466|5664|8376|99796|371388|6947395|8172234|5787094|4602841|4256061|4956233|9606983|1099607|99416|80506|56525|||||||||15.17154|0.34635|0.38182|0.4246|0.34276|1.36111|1.17625|0.64812|0.51071|0.58536|0.56161|0.63462|0.32875|0.17196|0.2652|0.24968|||||||||-1.40293|-0.42686|-0.38793|-0.54557|-0.48983|-1.42542|-1.23488|-0.65827|-0.66478|-0.55443|-0.63064|-0.54548|-0.27409|-0.35317|-0.18998|-0.26533|67|64|67|67|67|68|68|68|68|68|68|68|68|53|55|55|||||||||||||||||||||||||
2022-10-30 07:19:50|SC.D.GMUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|3890|721060.3|1.38332|2022-07-12|0.02731|15|34.892857|8|-3.806647|13|2022-07-12|||||||||1.33347|5.61786|0.80833|0.28989|0.28159|0.03348|0.0277|0.02731|0.02735|0.02974|0.0277|0.03122|0.34469|9.51359|0.36722|2.2409|||||||||1586|1880|1939|11115|31007|1686579|1920198|1602488|1274200|1203464|1324909|2903348|277589|46667|7652|7222|||||||||3.15052|0.35977|0.32687|0.38029|0.37505|1.61221|1.08051|0.59451|0.49837|0.55647|0.48718|0.72859|0.19398|0.18088|0.22538|0.3093|||||||||-1.02308|-0.4192|-0.37588|-0.47476|-0.52284|-1.22007|-1.17347|-0.74979|-0.61709|-0.5466|-0.55525|-0.50902|-0.3074|-0.17932|-0.21423|-0.23085|67|63|65|67|67|68|68|68|68|68|68|68|68|54|55|53||||||||||||0||0||||||0|0||||
2022-10-30 07:19:52|UB.D.GILD.CASH.IP|302|2022-10-03 08:00:00|2022-10-28 20:00:00|7921|301306.6|2.59535|2022-07-12|0.01732|18|4.175439|8|-3.411547|13|2022-07-12|||||||||1.65221|14.15375|18.12966|3.36924|3.41076|0.0309|0.01923|0.01955|0.01945|0.01977|0.01732|0.01849|0.58038|18.12339|20.89502|19.69555|||||||||131|146|192|1316|2446|489127|560284|423656|364483|359755|435713|1105300|870266|866|768|497|||||||||0.92031|0.37968|0.34225|0.37813|0.19312|0.63548|0.43971|0.26871|0.33198|0.29197|0.37036|0.49405|0.36586|0.39875|0.20911|0.06238|||||||||-0.59233|-0.21893|-0.29314|-0.19295|-0.2782|-0.59831|-0.37994|-0.36364|-0.26242|-0.24523|-0.28593|-0.34427|-0.4629|-0.34953|-0.20908|-0.33903|67|62|59|66|63|68|68|68|68|68|68|68|68|34|44|42||||||||||||||0||||||0|||||
2022-10-30 07:19:52|SC.D.HLTUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|13457|154409.6|0.07106|2022-07-12|0.03987|19|3.805516|13|-4.489714|13|2022-07-12||||||||||||||0.13763|0.08152|0.07495|0.06281|0.06295|0.05487|0.03987||||||||||||||||||162717|245088|170043|143383|149167|178106|417858||||||||||||||||||1.42792|0.82619|0.5455|0.45645|0.43365|0.46847|0.54525||||||||||||||||||-0.97895|-0.79471|-0.66089|-0.46774|-0.51844|-0.35407|-0.57128|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2022-10-30 07:19:53|SD.D.JKSUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|4592|90176.8|0.20769|2022-07-12|0.09378|19|5.495327|13|-6.625634|14|2022-07-12||||||||||||||0.31006|0.22977|0.18814|0.18563|0.1734|0.1613|0.09378||||||||||||||||||188151|183805|112616|76098|72597|66992|181527||||||||||||||||||2.57547|1.77244|1.02877|0.70377|0.8186|0.69572|0.85642||||||||||||||||||-1.49681|-1.52966|-0.99251|-0.87163|-0.91137|-0.74085|-0.6766|||||68|68|68|68|68|68|68||||||||||||||0||||0|0||||||
2022-10-30 07:19:54|SD.D.JMIAUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|509|246344|0.18975|2022-07-12|0.14318|14|11.578947|14|-7.692308|13|2022-07-12||||||||||||||0.15494|0.14318|0.14348|0.1436|0.15282|0.14379|0.14384||||||||||||||||||830635|1031298|661172|524464|460101|456072|758096||||||||||||||||||3.38867|3.04983|1.44813|1.31879|1.34346|0.82669|1.28574||||||||||||||||||-2.95666|-2.31288|-1.53117|-1.13632|-1.26962|-0.97592|-1.27528|||||68|68|68|68|68|68|68||||||||||||||0|||||||||||
2022-10-30 07:19:55|EG.D.KPN.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|278.7|200195.6|0.04962|2022-07-12|0.03591|14|1.588756|7|-1.293737|7|2022-07-12||||||||0.04579|0.0372|0.04057|0.03844|0.04019|0.04059|0.04188|0.03591|0.05087||||||||||||||||1213523|956154|904956|786952|558877|461709|925131|1045350|663286||||||||||||||||0.50568|0.26502|0.26985|0.26669|0.17328|0.22644|0.24731|0.22376|0.19302||||||||||||||||-0.45067|-0.2855|-0.25055|-0.2324|-0.22987|-0.23047|-0.27828|-0.22303|-0.16276|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-10-30 07:19:56|SD.D.LMT.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|48469|112515.8|0.07999|2022-07-12|0.04423|19|2.792601|13|-2.05174|14|2022-07-12||||||||||||||0.13543|0.0872|0.07704|0.07678|0.06773|0.06573|0.04423||||||||||||||||||101013|106079|74279|57179|55932|69213|165970||||||||||||||||||0.77979|0.5607|0.35867|0.35912|0.38212|0.38004|0.46989||||||||||||||||||-0.50272|-0.67032|-0.42753|-0.34565|-0.24755|-0.3126|-0.24817|||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0||0|||||
2022-10-30 07:19:57|EC.D.MCA.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|64670|7070.4|0.02871|2022-07-12|0.02323|11|2.156334|8|-2.383038|12|2022-07-12||||||||0.03149|0.02781|0.02468|0.02544|0.02323|0.0242|0.02855|0.02519|0.19398||||||||||||||||46232|24805|29187|21814|16677|24165|31992|41317|25620||||||||||||||||0.7002|0.62475|0.42519|0.42791|0.28876|0.35865|0.4939|0.60733|0.2861||||||||||||||||-0.78534|-0.61717|-0.40715|-0.33665|-0.33707|-0.51494|-0.54426|-0.57532|-0.38283|||||||||70|70|70|70|70|70|70|70|70|||||||||||0|||0|||||||||||
2022-10-30 07:19:58|UC.D.MRNAUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|15100|152107.6|1.30424|2022-07-12|0.0485|19|8.164179|13|-6.049274|13|2022-07-12|||||||||0.69355|2.09567|3.66162|0.39367|0.39523|0.14482|0.11004|0.09253|0.09583|0.08569|0.08104|0.0485|0.40734|5.89916|0.38718|6.02145|||||||||1687|855|2174|9498|12982|474644|541838|354931|268744|225685|223750|469795|226302|1600|2271|2220|||||||||0.56673|0.38027|0.42173|0.47432|0.53103|2.4143|1.66342|1.19203|0.92655|0.91424|0.77657|0.80576|0.24822|0.18914|0.19302|0.19997|||||||||-0.77582|-0.28933|-0.56029|-0.53967|-0.62157|-2.48935|-1.4084|-1.25158|-0.88742|-0.74611|-0.6157|-0.8101|-0.3465|-0.21234|-0.19|-0.22455|67|65|65|67|67|68|68|68|68|68|68|68|68|54|54|54|||||||||0|||||0||0|0||0|0|||||
2022-10-30 07:19:59|EJ.D.NESN.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|10776|87677.6|0.02427|2022-07-12|0.0181|14|4.79661|7|-1.929315|7|2022-07-12||||||||0.02317|0.02083|0.0193|0.01938|0.01987|0.02042|0.02242|0.0181|0.28689||||||||||||||||584764|361139|339798|334421|299218|363722|439373|558038|201250||||||||||||||||0.92665|0.31803|0.22232|0.23269|0.15761|0.23242|0.27494|0.35348|0.18136||||||||||||||||-0.55105|-0.28864|-0.21862|-0.26376|-0.20698|-0.25741|-0.24082|-0.27573|-0.29133|||||||||68|68|68|68|68|68|68|68|68||||||||||||||0|||||||||||
2022-10-30 07:19:59|SE.D.NIOUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|972|3416966.2|0.13023|2022-07-12|0.0542|18|9.430894|14|-5.623788|13|2022-07-12|||||||||0.25802|0.19702|0.22197|0.08751|0.08448|0.05689|0.05503|0.05511|0.05458|0.05846|0.0542|0.06152|0.12209|0.12813|0.10393|0.14216|||||||||238955|88486|94780|317826|641318|12127285|12024434|7290476|5149573|4157020|4186072|6630369|941898|162232|77896|106506|||||||||0.82937|0.34902|0.41901|0.79283|0.80022|2.81725|2.10386|1.25437|0.76053|0.91618|0.6552|0.97419|0.48633|0.23221|0.27439|0.4071|||||||||-1.15089|-0.43254|-0.5589|-0.8022|-0.78434|-2.40661|-2.01531|-1.4199|-0.91875|-0.9245|-0.67664|-0.71607|-0.50828|-0.31421|-0.22345|-0.38581|67|67|67|67|67|68|68|68|68|68|68|68|68|55|55|55||||||||||||||0|0|0|||||||||
2022-10-30 07:20:01|EJ.D.NOV.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|7998|92055.4|0.02102|2022-07-12|0.01486|14|2.401575|7|-1.204969|7|2022-07-12||||||||0.01873|0.01591|0.01666|0.01644|0.01559|0.01505|0.01936|0.01486|0.15113||||||||||||||||682132|375795|325301|278035|283156|336936|609849|689094|230287||||||||||||||||0.61964|0.34853|0.20266|0.20285|0.17234|0.24957|0.28627|0.23634|0.10665||||||||||||||||-0.35522|-0.24352|-0.17185|-0.21597|-0.22996|-0.21003|-0.2652|-0.23439|-0.21644|||||||||68|68|68|68|68|68|68|68|68||||||||||0|||0||0||||||||||
2022-10-30 07:20:02|KA.D.OCDO.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|470.9|141940.7|0.10397|2022-07-12|0.06553|14|8.293099|14|-3.104925|14|2022-07-12||||||||0.09946|0.08644|0.08266|0.07976|0.07812|0.07625|0.0761|0.06553|0.12535||||||||||||||||373759|268838|214762|201662|222632|204700|427060|474022|272848||||||||||||||||1.62043|1.00523|0.55604|0.6292|0.76754|0.52033|1.07332|1.25004|0.49748||||||||||||||||-1.14047|-0.93285|-0.65418|-0.81549|-0.72416|-0.78832|-0.76331|-1.122|-0.47375|||||||||67|67|67|67|67|67|67|67|67|||||||||||0|0||0|||||||||||
2022-10-30 07:20:03|UC.D.ORLY.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|83603|27615.5|0.11694|2022-07-12|0.06386|19|3.285278|13|-2.327639|13|2022-07-12||||||||||||||0.2707|0.15892|0.13329|0.13251|0.12557|0.11331|0.06386||||||||||||||||||27744|38721|33734|25052|23488|30418|66653||||||||||||||||||1.19785|0.5782|0.57056|0.36775|0.44373|0.52046|0.56301||||||||||||||||||-0.83801|-0.57428|-0.40915|-0.39442|-0.33285|-0.37602|-0.4453|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2022-10-30 07:20:04|SE.D.PLTRUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|863|1665808.7|0.56463|2022-07-12|0.10347|14|29.718876|8|-11.815252|11|2022-07-12|||||||||0.42139|0.4473|0.43603|0.12316|0.14214|0.10672|0.10347|0.1054|0.10552|0.10531|0.10544|0.10542|0.2223|3.91209|0.2331|2.0715|||||||||24693|15067|15405|85648|296229|5503326|6502771|5135133|3665088|3050073|3301608|5823638|389018|39113|34935|33689|||||||||3.59242|0.38452|0.34804|0.45836|0.40612|2.21284|1.89681|0.97555|0.82244|0.92275|0.71869|0.72314|0.40289|0.44425|0.19357|0.30723|||||||||-0.71144|-0.45011|-0.48837|-0.99159|-0.70349|-2.33091|-1.6854|-1.30822|-0.86966|-0.77998|-0.62958|-0.85869|-0.51215|-0.28742|-0.2575|-0.30376|67|67|66|67|67|68|68|68|68|68|68|68|68|54|55|55|||||||||||||||0||||||||||
2022-10-30 07:20:06|UC.D.PYPLVUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|8629|434649.6|0.24871|2022-07-12|0.01966|19|6.890244|8|-7.299904|13|2022-07-12|||||||||0.55317|0.36339|0.40919|0.25906|0.33211|0.05801|0.03298|0.03081|0.02999|0.03166|0.02886|0.01966|0.26733|2.05657|0.27854|2.13449|||||||||11342|5662|6139|20548|30647|1086569|1232858|892159|766986|698393|778258|1663889|860078|15809|9391|6821|||||||||1.45363|0.39904|0.27849|0.39621|0.51589|1.51175|1.52056|0.91229|0.92121|0.78351|0.5176|0.76676|0.29994|0.27905|0.2518|0.26099|||||||||-0.88653|-0.39253|-0.31635|-0.44268|-0.54783|-1.54465|-1.2719|-0.8312|-0.64858|-0.68452|-0.58682|-0.6915|-0.41956|-0.30497|-0.25309|-0.22776|67|67|67|67|67|68|68|68|68|68|68|68|68|55|55|55|||||||||0|0||||0||0|0|0||0|||||
2022-10-30 07:20:07|UC.D.PTONUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|801|620829.1|2.55273|2022-07-12|0.07441|18|19.731801|12|-23.161765|11|2022-07-12|||||||||2.42852|17.13002|4.86509|0.57551|0.62625|0.10047|0.07532|0.07535|0.07674|0.07697|0.07441|0.08578|0.61314|9.24766|2.50909|0.737|||||||||3819|3133|3703|48760|72194|1139189|1394465|1039060|759624|743404|766578|1594995|281147|9425|5496|6579|||||||||1.78339|0.74979|0.51013|1.03067|1.27815|2.42399|2.59129|1.39294|0.91953|1.37967|0.83866|1.33486|0.62412|0.31888|0.45682|0.6439|||||||||-1.59195|-1.01088|-0.65555|-1.3423|-0.80775|-2.93615|-2.02322|-1.28371|-1.04448|-1.02262|-1.00514|-0.98437|-0.61914|-0.42342|-0.32013|-0.39367|67|57|60|67|67|68|68|68|68|68|68|68|68|46|52|53||||||||||||||0|0||||||||||
2022-10-30 07:20:07|KA.D.RIO.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|4486.5|106574.5|0.02683|2022-07-12|0.02574|14|3.039844|7|-3.159693|7|2022-07-12||||||||0.03458|0.03301|0.03277|0.0313|0.03233|0.03097|0.03513|0.02574|0.04762||||||||||||||||416495|259696|263186|250435|201281|284627|532166|571706|334444||||||||||||||||0.73294|0.46009|0.47252|0.45867|0.34576|0.46442|0.47201|0.4172|0.26977||||||||||||||||-0.84669|-0.60128|-0.35868|-0.41814|-0.34349|-0.41342|-0.54734|-0.60805|-0.31879|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|||0|0|0|||||||||||
2022-10-30 07:20:08|EJ.D.ROG.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|33060|23441.9|0.01987|2022-07-12|0.01772|14|3.228571|7|-1.43412|7|2022-07-12||||||||0.02531|0.02139|0.0184|0.0184|0.01889|0.01884|0.02096|0.01772|0.26163||||||||||||||||206695|108704|94579|90618|83834|102496|141046|179233|70343||||||||||||||||0.72084|0.38696|0.29279|0.25585|0.2467|0.34576|0.34032|0.31123|0.1578||||||||||||||||-0.6296|-0.39906|-0.28048|-0.2677|-0.24862|-0.28413|-0.24749|-0.31824|-0.30782|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|||||0||||||||||
2022-10-30 07:20:10|KA.D.RR.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|76.9|1070663.4|0.06867|2022-07-12|0.03695|14|4.201477|7|-3.640127|7|2022-07-12||||||||0.06703|0.05375|0.05167|0.05116|0.04802|0.04753|0.04683|0.03695|0.06428||||||||||||||||4633863|2527253|2250573|1823321|1673597|1992658|4271357|3734035|3441168||||||||||||||||1.25176|0.61235|0.46843|0.39289|0.45562|0.55046|0.75183|0.76285|0.37297||||||||||||||||-1.00616|-0.59691|-0.58639|-0.53038|-0.47225|-0.49483|-0.52477|-0.78823|-0.40157|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0||0|0|0|0|||||||||
2022-10-30 07:20:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:20:12|ED.D.SAPG.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9768|151281.9|0.02503|2022-07-12|0.0204|14|3.118064|12|-3.079918|7|2022-07-12||||||||0.02679|0.02575|0.02393|0.02372|0.02223|0.02322|0.02758|0.0204|0.02891||||||||||||||||267190|152429|154720|104253|118167|130859|232159|262755|161856||||||||||||||||0.51159|0.34324|0.26014|0.25305|0.26406|0.40497|0.46361|0.48937|0.23238||||||||||||||||-0.68287|-0.39794|-0.28401|-0.29439|-0.25257|-0.33199|-0.45642|-0.39845|-0.29398|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||||0|0|||||||||||
2022-10-30 07:20:13|SG.D.SAP.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|9773|32235.5|0.05381|2022-07-12|0.0259|19|2.17368|14|-1.782403|15|2022-07-12||||||||||||||0.07987|0.04927|0.05976|0.0601|0.07335|0.04887|0.0259||||||||||||||||||31685|25974|27644|14109|17897|21843|64185||||||||||||||||||0.45137|0.61766|0.31452|0.33318|0.29011|0.29324|0.44039||||||||||||||||||-0.45131|-0.46211|-0.57323|-0.27612|-0.35898|-0.35815|-0.39808|||||68|68|68|68|68|68|68|||||||||||||||0||||0|0|||||
2022-10-30 07:20:15|ED.D.SIEGn.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|11154|108070.8|0.03581|2022-07-12|0.02832|14|2.777778|7|-3.257869|7|2022-07-12||||||||0.03966|0.03607|0.03228|0.03291|0.03091|0.03047|0.03546|0.02832|0.03851||||||||||||||||220841|121781|124398|92026|86526|99283|142178|171957|110968||||||||||||||||0.79767|0.41063|0.35009|0.40627|0.28672|0.34429|0.45894|0.50164|0.2716||||||||||||||||-0.80984|-0.56983|-0.42971|-0.34256|-0.38537|-0.40834|-0.53257|-0.51123|-0.35382|||||||||70|70|70|70|70|70|70|70|70||||||||0||||0|0||0|0|||||||||
2022-10-30 07:20:16|EC.D.GLEFP.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|2289|113274.1|0.03477|2022-07-12|0.03235|14|2.641108|7|-4.531657|7|2022-07-12||||||||0.04549|0.03745|0.0386|0.03843|0.03598|0.03437|0.0414|0.03235|0.05606||||||||||||||||654057|358426|355688|284746|191127|217528|315120|372765|256859||||||||||||||||0.94742|0.60264|0.50471|0.42986|0.37417|0.43667|0.45557|0.59756|0.25788||||||||||||||||-1.04279|-0.60549|-0.48724|-0.46125|-0.41228|-0.48535|-0.57056|-0.60184|-0.34284|||||||||70|70|70|70|70|70|70|70|70||||||||0||0||||||0|||||||||
2022-10-30 07:20:18|UD.D.TSLA.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|22870|2155407.7|0.05423|2022-07-12|0.03525|19|7.728959|14|-6.290576|13|2022-07-12|||||||||0.13775|0.12781|0.15053|0.09949|0.08481|0.07764|0.05257|0.04906|0.04967|0.04835|0.04561|0.03525|0.07712|0.08003|0.08161|0.07136|||||||||286549|127253|126719|500882|684079|5118035|5348155|3491866|2749130|2466059|2536247|3819107|1302354|149311|118525|134951|||||||||0.65613|0.33277|0.27204|0.67133|0.63539|1.53753|1.55268|1.05343|0.72514|0.74135|0.57442|0.90452|0.41154|0.28313|0.25172|0.28648|||||||||-0.79516|-0.32658|-0.37236|-0.66264|-0.65828|-1.98493|-1.61206|-1.10519|-0.80371|-0.82922|-0.68814|-0.74693|-0.35532|-0.26942|-0.17679|-0.29562|67|67|67|67|67|68|68|68|68|68|68|68|68|55|55|55||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:20:19|EC.D.FP.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|5481|94598.2|0.02836|2022-07-12|0.02045|14|2.782342|7|-3.688232|8|2022-07-12||||||||0.02764|0.02365|0.02195|0.02122|0.02098|0.02055|0.02551|0.02045|0.03503||||||||||||||||744856|410889|400023|297851|277107|321951|582786|662836|420176||||||||||||||||0.9442|0.38328|0.46235|0.43453|0.36083|0.35877|0.42396|0.46545|0.29507||||||||||||||||-0.71393|-0.49733|-0.32878|-0.30367|-0.26355|-0.40695|-0.45067|-0.63035|-0.34228|||||||||70|70|70|70|70|70|70|70|70||||||||0|||0|0||0||0|||||||||
2022-10-30 07:20:20|SH.D.UBERUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|2751|1281093.2|1.2985|2022-07-12|0.03966|16|6.755127|14|-8.816548|20|2022-07-12|||||||||0.93403|2.34858|2.25534|0.24672|0.20628|0.04178|0.03967|0.03971|0.03966|0.04141|0.03968|0.04281|0.29347|0.28572|2.07968|0.28258|||||||||5528|7847|9300|68428|143662|3865335|4470245|3299744|2672780|2352203|2636464|5272730|495981|88572|59822|26796|||||||||1.07044|0.36919|0.3748|0.52936|0.47451|1.43616|1.73618|0.9419|0.83063|0.72566|0.61107|0.70858|0.35605|0.19882|0.65276|0.33523|||||||||-1.08491|-0.4087|-0.53198|-0.40959|-0.71482|-1.7985|-1.7104|-0.99426|-0.6593|-0.85349|-0.62179|-0.71067|-0.60825|-0.34102|-0.16896|-0.2503|67|66|65|67|67|68|68|68|68|68|68|68|68|54|55|55||||||||||||||0|0|0|0||||||||
2022-10-30 07:20:21|EG.D.ULNA.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|4685|19342.6|0.04578|2022-07-12|0.0356|14|3.066362|8|-4.09434|7|2022-07-12||||||||0.0599|0.04856|0.04722|0.04433|0.04616|0.04238|0.04829|0.0356|0.05133||||||||||||||||77484|46421|43463|37364|32435|35525|71365|61396|41861||||||||||||||||0.74608|0.628|0.48384|0.51909|0.4901|0.40722|0.67673|0.52568|0.40694||||||||||||||||-1.23409|-0.7284|-0.56427|-0.57962|-0.48924|-0.46023|-0.54432|-0.64608|-0.33984|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||||0|0|0|||||||||
2022-10-30 07:20:21|KA.D.ULVR.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3918|134038.4|0.01849|2022-07-12|0.01751|14|11.863868|7|-2.347154|7|2022-07-12||||||||0.02925|0.02513|0.02386|0.02599|0.02245|0.02477|0.02673|0.01751|0.04032||||||||||||||||510042|295594|321577|323122|299623|344065|601026|782426|458440||||||||||||||||0.7681|0.25148|0.29972|0.22324|0.26714|0.2007|0.37111|0.35195|0.15907||||||||||||||||-0.51244|-0.37552|-0.23418|-0.25542|-0.24651|-0.25921|-0.30099|-0.25314|-0.23333|||||||||67|67|67|67|67|67|67|67|67||||||||||0|0||||0||||||||||
2022-10-30 07:20:22|SH.D.UPS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|16712|271397.9|0.04707|2022-07-12|0.03693|19|2.740826|13|-1.94015|14|2022-07-12||||||||||||||0.08831|0.05128|0.04348|0.04|0.04265|0.03835|0.03693||||||||||||||||||263849|278803|236237|188041|192252|217727|528626||||||||||||||||||0.88827|0.70741|0.38991|0.43925|0.43013|0.38594|0.45749||||||||||||||||||-0.66099|-0.6572|-0.37211|-0.41083|-0.32661|-0.3514|-0.50045|||||68|68|68|68|68|68|68||||||||||||||0||0|0|0|0||||||
2022-10-30 07:20:23|UD.D.VRMUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00||643508.7|1.58731|2022-07-12|0.67003|13|22.31405|13|-15.822785|14|2022-07-12||||||||||||||0.67003|0.67352|0.67641|0.68114|0.68148|0.67575|0.67831||||||||||||||||||3119332|3694991|2399109|1721650|1607771|1606109|2601556||||||||||||||||||5.22318|4.00876|2.1856|1.2973|1.57229|1.86993|1.44744||||||||||||||||||-3.8736|-2.95218|-2.01462|-1.98301|-1.88229|-1.45254|-1.74633|||||68|68|68|67|68|67|65|||||||||||||||||||||||||
2022-10-30 07:20:23|SB.D.DIS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|10604|340763.1|0.50182|2022-07-12|0.02132|16|3.286979|13|-5.058012|20|2022-07-12|||||||||0.59225|0.44483|4.96174|0.22804|0.22816|0.04291|0.02484|0.02281|0.02132|0.02463|0.02343|0.0247|0.15976|0.17226|0.18108|0.19089|||||||||4123|2937|3522|17773|40904|1242972|1238378|937905|809032|752290|877846|1703129|368475|46267|14639|10882|||||||||0.7527|0.34535|0.18622|0.29651|0.29227|1.04147|0.88791|0.44934|0.45931|0.39487|0.39829|0.43232|0.17613|0.12347|0.19523|0.12524|||||||||-0.52976|-0.29052|-0.24053|-0.36302|-0.38973|-0.8968|-0.71044|-0.71754|-0.45038|-0.48178|-0.35016|-0.46307|-0.3353|-0.21707|-0.143|-0.19415|67|67|66|67|67|68|68|68|68|68|68|68|68|54|55|55|||||||||||||0|0|0|||0|0||||||
2022-10-30 07:20:25|SH.D.WFC.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|4644|883746.8|2.27152|2022-07-12|0.02286|15|49.191425|8|-2.599834|11|2022-07-12|||||||||1.32571|7.4618|8.47148|1.76213|0.20529|0.02348|0.02319|0.02286|0.0232|0.02319|0.02351|0.02643|0.21302|5.98594|5.75074|0.26105|||||||||661|963|1176|9358|32207|2266218|2896067|2016771|1575098|1593309|1920221|4614846|747745|13233|6536|8281|||||||||10.24797|0.30775|0.26158|0.35774|0.32002|1.04675|0.73359|0.52297|0.47781|0.47614|0.50763|0.52204|0.1725|0.13565|0.19639|0.25515|||||||||-0.48377|-0.35129|-0.42338|-0.48749|-0.42969|-0.97306|-0.71694|-0.66147|-0.52202|-0.43465|-0.47448|-0.46048|-0.18996|-0.14884|-0.18016|-0.17073|67|62|66|67|67|68|68|68|68|68|68|68|68|52|54|54|||||||||0|||||||||||0|||||
2022-10-30 07:20:26|UD.D.WYNN.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|5829|425724.9|0.06401|2022-07-12|0.02456|19|7.127922|13|-3.322415|14|2022-07-12||||||||||||||0.11598|0.06542|0.05782|0.05499|0.05914|0.05193|0.02456||||||||||||||||||315713|393058|271074|238355|209738|220214|466448||||||||||||||||||1.9473|1.36769|0.76263|0.81191|0.66959|0.73624|0.69616||||||||||||||||||-1.34911|-1.31562|-0.88941|-0.58777|-0.7357|-0.53071|-0.58728|||||68|68|68|68|68|68|68||||||||||||||0|0|0|||0||||||
2022-10-30 07:20:26|UD.D.ZMUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|8389|113772.7|2.62798|2022-07-12|0.05668|19|11.032706|20|-6.697479|13|2022-07-12|||||||||1.87574|9.79249|6.30368|2.35085|0.72895|0.16093|0.11114|0.09182|0.08482|0.0864|0.07918|0.05668|0.74894|6.71684|0.64781|4.53221|||||||||1923|1444|1804|6166|10447|376257|427631|280096|244493|203183|219070|504765|220342|19805|7467|3194|||||||||1.10081|0.60272|0.47219|0.54012|0.5083|2.37594|1.71933|1.29306|0.92876|0.98215|0.67206|0.81383|0.8409|0.28209|0.51705|0.31649|||||||||-1.27739|-0.80077|-0.59168|-0.72976|-0.73313|-2.07331|-1.62717|-1.20352|-0.7327|-0.86797|-0.64364|-0.73681|-0.54105|-0.68081|-0.25011|-0.39294|67|59|60|67|66|68|68|68|68|68|68|68|68|49|53|51||||||||||||||0|0|0|0|0||0|||||
2022-10-30 07:20:26|EJ.D.ZURZ.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|42460|7758.6|0.03819|2022-07-12|0.02538|14|4.55|7|-2.066508|7|2022-07-12||||||||0.03726|0.0319|0.03088|0.03089|0.02887|0.02812|0.03209|0.02538|0.25657||||||||||||||||51841|34432|36413|26362|22261|28887|40867|47894|18833||||||||||||||||0.81747|0.32246|0.21245|0.22446|0.18834|0.26493|0.26525|0.23833|0.11504||||||||||||||||-0.44517|-0.37278|-0.28278|-0.2302|-0.17124|-0.22202|-0.27523|-0.28999|-0.33588|||||||||68|68|68|68|68|68|68|68|68||||||||0||0|||||||||||||||
2022-10-30 07:20:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:20:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:20:29|CS.D.BCHUSD.CFD.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|118.89|1806.6|1.63433|2022-07-12|1.23977|3|9.647597|13|-9.500675|12|2022-07-12|1.24389|1.24591|1.24038|1.23977|1.24141|1.2436|1.24443|1.24749|1.24154|1.24941|1.24765|1.24798|1.24998|1.25106|1.24694|1.24711|1.2453|1.24658|1.24677|1.41389|1.41273|1.24401|1.25569|1.25699|4680|4124|3995|3876|3708|3719|3710|3607|3802|3793|3729|3980|4334|5143|5208|4926|4829|4404|4407|4385|3772|2768|3716|4060|0.90338|0.91858|0.83343|0.76011|0.65888|0.50071|0.65279|0.59721|0.80685|0.61497|0.77864|0.84767|0.76078|1.05105|0.93115|0.94357|0.73937|0.71156|0.87647|0.68106|0.75068|0.89423|0.68049|0.77097|-0.90845|-0.93489|-0.9168|-0.74449|-0.63684|-0.85915|-0.64917|-0.64847|-0.87665|-0.6991|-0.68858|-0.75748|-0.92249|-0.86261|-1.14958|-0.82395|-0.81222|-0.71138|-0.78363|-0.75787|-0.71842|-0.75048|-0.92514|-0.94005|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|||0|0|||0|0|0||0|0|0|0|
2022-10-30 07:20:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:20:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:20:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:20:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:20:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:20:33|CO.D.LH.FWM1.IP|0|none|||0|0|2022-07-08|0.13634|16|1.793637|13|-1.808591|14|2022-07-08||||||||||||||0.13636|0.13666|0.1365|0.13634|0.13654|0.14122|||||||||||||||||||1256|1271|1008|966|1323|305|||||||||||||||||||0.61736|0.41756|0.54235|0.50575|0.24477|0.14444|||||||||||||||||||-0.57914|-0.71372|-0.28144|-0.22013|-0.36147|-0.20747||||||28|29|29|29|29|29||||||||||||||0|0|0|||||||||
2022-10-30 07:20:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-07-12|0.03806|11|1.246313|7|-0.754605|7|2022-07-12|0.04442|0.0444|0.04412|0.04381|0.04409|0.04558|0.03818|0.0389|0.03961|0.03817|0.03865|0.03806|0.03807|0.0397|0.03807|0.03878|0.04251|0.04291|0.04437||||||239|234|172|156|208|473|5758|13444|15875|16565|11243|13261|14938|13265|14264|11272|2427|698|173||||||0.06958|0.04443|0.08981|0.07315|0.12366|0.08528|0.19579|0.28094|0.20855|0.13156|0.14913|0.19708|0.28878|0.17146|0.24447|0.13603|0.05537|0.0578|0.03954||||||-0.06719|-0.11771|-0.02834|-0.05224|-0.05432|-0.07107|-0.20218|-0.17965|-0.19266|-0.15873|-0.14384|-0.18487|-0.15339|-0.12047|-0.18499|-0.14057|-0.07544|-0.04936|-0.06301||||||24|24|24|24|24|24|30|30|30|30|30|31|31|31|31|31|31|25|25|0|||0|||0|0|0||||0|0||||0|||||||
2022-10-30 07:20:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-12|0.0442|9|1.214339|7|-1.319479|12|2022-07-12|||||||0.04803|0.04693|0.04555|0.0442|0.0456|0.04585|0.04528|0.04687|0.04536|0.0465|0.06228||||||||||||||4429|9569|10612|10578|8391|8236|10656|11616|10126|7884|1784||||||||||||||0.2032|0.39475|0.31127|0.20768|0.23199|0.23274|0.30914|0.25951|0.22741|0.17844|0.13849||||||||||||||-0.29103|-0.28762|-0.30621|-0.17273|-0.14921|-0.28828|-0.30131|-0.20872|-0.28131|-0.21397|-0.11189||||||||30|30|30|30|30|30|30|30|31|31|31|||||||0|0|0|0|||0|0|0|0|||||||||
2022-10-30 07:20:35|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-07-12|0.02457|7|0.943783|7|-0.624025|7|2022-07-12|0.02756|0.02727|0.02647|0.02594|0.0262|0.02486|0.02592|0.02457|0.027|0.02538|0.02512|0.02587|0.02508|0.0248|0.02585|0.02508|0.02483|0.02562|0.02639|0.03005|||||602|473|391|370|543|1121|15539|41752|44408|40151|33599|32264|43646|40995|40946|34048|7672|2047|1339|1528|||||0.04205|0.03761|0.05033|0.05364|0.09649|0.05709|0.1402|0.17625|0.12542|0.07807|0.11111|0.11758|0.15784|0.09582|0.16315|0.10028|0.03723|0.03239|0.02376|0.06501|||||-0.04068|-0.05219|-0.02565|-0.0239|-0.03657|-0.04648|-0.11023|-0.14328|-0.10866|-0.10319|-0.09643|-0.11297|-0.11471|-0.09483|-0.09145|-0.07112|-0.04905|-0.04598|-0.03433|-0.04492|||||30|30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|||||||||0||||0||||||||||||
2022-10-30 07:20:35|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-07-12|0.04541|4|0.509046|6|-0.578192|4|2022-07-12|0.04636|0.05028||0.04716|0.04541|0.05196|0.05019|0.0484|0.0509|0.05654|0.0549|3.75537|0.05588|0.05667|0.05441|0.05542|0.05539|0.0718||||||0.0469|197|248||136|231|234|79|168|173|21|34|133|178|180|223|150|53|62||||||100|0.05043|0.06399||0.03881|0.05709|0.04236|0.05846|0.06202|0.05021|0.01681|0.04146|0.04063|0.05725|0.05241|0.04977|0.04272|0.04006|0.0172||||||0.04184|-0.05061|-0.05671||-0.05137|-0.09329|-0.10374|-0.04126|-0.05574|-0.04884|-0.01933|-0.02618|-0.03533|-0.03094|-0.04719|-0.05444|-0.03091|-0.02191|-0.04015||||||-0.02386|26|26|26|27|27|27|27|27|26|27|27|27|27|27|27|27|27|27|||||0|||||||0|||||||||||||
2022-10-30 07:20:37|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-07-12|0.02072|15|1.477186|7|-0.801936|7|2022-07-12|0.02459|0.02368|0.02503|0.0257|0.02415|0.02252|0.02164|0.02095|0.02162|0.02187|0.02164|0.02187|0.02141|0.0216|0.02092|0.02072|0.02157|0.02225|0.02203|0.02619|||||1046|869|646|542|823|2073|19112|48101|47628|45159|36218|37508|46502|47574|47611|41790|9788|3273|2375|2729|||||0.07702|0.05344|0.08727|0.06454|0.12519|0.08846|0.24938|0.34064|0.20079|0.13589|0.12871|0.2161|0.2624|0.16936|0.2482|0.16594|0.04695|0.05647|0.03691|0.09596|||||-0.12998|-0.09152|-0.03501|-0.05309|-0.06884|-0.08211|-0.18838|-0.15883|-0.19708|-0.16262|-0.16706|-0.16787|-0.14994|-0.16813|-0.16266|-0.13267|-0.06793|-0.06393|-0.05798|-0.0728|||||30|30|30|30|30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31||||0|||||0||0||0||0|0|||||||||
2022-10-30 07:20:38|EN.D.LGO.FWM2.IP|414|2022-10-03 01:00:00|2022-10-28 20:00:00|1126.3|2000.2|0.42386|2022-07-11|0.14695|10|5.061636|13|-2.516269|13|2022-07-11||0.24591|0.24644|0.22733|0.2216|0.2281|0.16675|0.15662|0.14895|0.15153|0.14695|0.15077|0.14853|0.14963|0.15009|0.1534|0.15302|0.15679|0.16806|0.18997|0.40188|6.12055||||66|85|45|95|117|528|1295|2472|1668|1409|1407|1746|2846|3628|5548|1538|1198|1217|260|141|9||||0.39694|0.35374|0.19875|0.21823|0.38962|0.64113|0.65484|0.9637|0.54621|0.45998|0.56555|0.62611|0.8748|0.77568|1.12605|0.60996|0.66702|0.77938|0.37056|0.30254|0.33725||||-0.50024|-0.30838|-0.2808|-0.16457|-0.29692|-0.51788|-0.53444|-0.92221|-0.47666|-0.63464|-0.46127|-0.55623|-0.89394|-1.28613|-1.14241|-0.49886|-0.6768|-0.64757|-0.37724|-0.31185|-0.29757|||50|50|51|51|51|51|51|51|51|51|51|51|51|51|51|50|50|48|48|48|37||0|||||||0|0|||0||0|||0|0||||||
2022-10-30 07:20:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:20:40|SE.D.PANWUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|17100|258926.9|0.0778|2022-07-12|0.07189|19|4.779661|13|-4.40282|13|2022-07-12||||||||||||||0.25472|0.15041|0.15519|0.13406|0.13479|0.1228|0.07189||||||||||||||||||112881|134517|85400|67759|61805|70619|174916||||||||||||||||||1.18917|1.13889|0.6687|0.52868|0.6245|0.4215|0.52908||||||||||||||||||-1.1133|-1.37145|-0.6695|-0.54979|-0.55825|-0.49691|-0.58255|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2022-10-30 07:20:42|UA.D.ABNBUS.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|11521|156373.3|1.36381|2022-07-12|0.05194|19|4.525522|14|-5.870717|13|2022-07-12|||||||||0.72059|2.20603|2.15728|0.49386|0.47224|0.1072|0.07303|0.06045|0.05923|0.05638|0.05396|0.05194|0.36929|2.27967|2.23887|0.44713|||||||||3775|2190|2102|8518|14027|458726|543740|361664|287701|286946|298508|688237|263666|5785|5868|3929|||||||||0.8742|0.35157|0.30246|0.36806|0.41387|1.78595|1.57427|0.88176|0.83691|0.87861|0.60714|0.75615|0.49516|0.23057|0.34691|0.36744|||||||||-0.69651|-0.27795|-0.34396|-0.52367|-0.7328|-2.08979|-1.54661|-1.01461|-0.59986|-0.85692|-0.58308|-0.6919|-0.35728|-0.37741|-0.17883|-0.25178|67|66|65|67|67|68|68|68|68|68|68|68|68|52|54|53||||||||||||0||0||0|0||0|0|||||
2022-10-30 07:20:44|UA.D.BIDU.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|7823|145212.2|1.28848|2022-07-12|0.06504|19|6.837607|8|-4.086022|13|2022-07-12|||||||||0.83605|3.91762|3.72104|0.51074|0.4883|0.14504|0.09858|0.08262|0.08199|0.08406|0.0784|0.06504|0.55911|2.69761|8.36024|4.4926|||||||||10424|4056|3985|10088|12167|309935|248114|165597|101651|96140|108880|366684|263432|1178|1329|1672|||||||||1.21644|0.35477|0.41006|0.34358|0.33309|1.75716|1.0121|0.7868|0.52529|0.53464|0.46427|0.6756|0.28219|0.24652|0.20477|0.26795|||||||||-0.6562|-0.49654|-0.32971|-0.40514|-0.49262|-1.69869|-1.10057|-0.85081|-0.60478|-0.5842|-0.61834|-0.61094|-0.33077|-0.23567|-0.2092|-0.27007|67|64|67|67|67|68|68|68|68|68|68|68|68|45|51|51||||||||||||||0|0|0|0||0||||||
2022-10-30 07:20:45|UC.D.NVDA.CASH.IP|306|2022-10-03 08:00:00|2022-10-28 20:00:00|13881|1818452|0.09216|2022-07-12|0.02292|15|4.800962|14|-6.864247|20|2022-07-12|||||||||0.19232|0.19342|0.20367|0.13822|0.11741|0.04999|0.02841|0.02292|0.02436|0.02926|0.02541|0.02839|0.10427|0.07986|0.0906|0.09801|||||||||62025|31865|30346|123560|192069|3711665|4276330|3071960|2460582|2219708|2571177|4017455|1484479|77781|44299|44477|||||||||0.6078|0.26201|0.28215|0.35718|0.57279|1.36806|1.3327|0.84416|0.72247|0.65369|0.62446|0.8892|0.28148|0.19772|0.28723|0.29611|||||||||-0.50963|-0.24611|-0.33438|-0.62772|-0.60523|-1.58591|-1.46521|-1.1615|-0.7422|-1.03521|-0.64004|-0.81903|-0.67003|-0.27687|-0.12036|-0.29289|67|67|67|67|67|68|68|68|68|68|68|68|68|55|55|55|||||||||0|0|0|0|||0|0|0|0||0|||0||
2022-10-30 07:20:45|EZ.D.ROBINGREY.Month2.IP|297|2022-10-03 08:00:00|2022-10-28 19:00:00|9.62|0|0|2022-07-12|0|0|30.725462|20|-9.810875|20|2022-07-12|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.75451|0.50615|0.53276|0.67842|0.55251|2.51375|2.01765|1.66356|1.08529|0.91036|0.92618|1.05979|1.52259|0.36637|0.49078|0.53192|||||||||-1.71753|-0.65842|-0.56855|-0.82583|-0.81517|-2.03997|-2.20366|-1.39316|-1.09971|-0.97268|-0.8524|-1.11531|-1.04634|-0.69894|-0.36809|-0.6118|1|67|67|67|67|67|68|68|68|68|68|68|68|68|54|55|55|||||||||||||||||||||||||
2022-10-30 07:20:46|EZ.D.BYTGREY.Month2.IP|1|2022-10-05 13:00:00|2022-10-05 13:00:00|120|0|41.66667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:20:47|UD.D.SPWR.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|1789|431188.5|0.06926|2022-07-12|0.05943|19|6.650831|14|-8.430394|13|2022-07-12||||||||||||||0.11872|0.07821|0.06349|0.06846|0.06261|0.06188|0.05943||||||||||||||||||348946|404944|293017|236151|190174|232995|582765||||||||||||||||||2.27644|1.85506|1.19236|0.96853|0.81082|0.62556|0.97932||||||||||||||||||-2.23213|-1.80418|-1.12801|-0.85671|-0.9602|-0.80476|-0.79612|||||68|68|68|68|68|68|68||||||||||||||0|0||||||||||
2022-10-30 07:20:49|SE.D.NETUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|5531|436601.8|0.11123|2022-07-12|0.07862|19|11.072154|14|-9.063342|13|2022-07-12||||||||||||||0.26808|0.16818|0.14361|0.1304|0.13056|0.1154|0.07862||||||||||||||||||615874|729636|522758|375675|349442|395598|888771||||||||||||||||||2.83846|2.39917|1.45225|0.94877|1.26777|0.86601|1.23897||||||||||||||||||-3.31229|-2.19627|-1.45966|-0.94491|-0.99289|-0.97888|-0.88309|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2022-10-30 07:20:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:20:50|SI.D.ARKKUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|3886|692183.4|0.0362|2022-07-12|0.03391|18|8.326553|14|-6.538705|13|2022-07-12||||||||||||||0.05498|0.04228|0.0351|0.03712|0.04047|0.03391|0.0597||||||||||||||||||1306692|1227897|728797|541483|514278|573938|1020264||||||||||||||||||2.16184|1.84046|1.2456|0.83593|1.00208|0.6083|0.94404||||||||||||||||||-2.18748|-1.73108|-1.13092|-0.89461|-0.89011|-0.74699|-0.79713|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2022-10-30 07:20:51|SI.D.ARKGUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|3417|62545.3|0.05553|2022-07-12|0.04642|18|5.880365|17|-5.504857|13|2022-07-12||||||||||||||0.09007|0.0543|0.04736|0.04768|0.05813|0.04642|0.08066||||||||||||||||||151834|191035|135655|106399|101046|116538|202956||||||||||||||||||1.98649|1.51139|0.9303|0.71312|0.87653|0.60545|0.92017||||||||||||||||||-1.70619|-1.41966|-1.16592|-0.8024|-0.82244|-0.63204|-0.73113|||||68|68|68|68|68|68|68|||||||||||||||0||0|0||0|||||
2022-10-30 07:20:53|SI.D.ARKQUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|4688|3041.1|0.08325|2022-07-12|0.06142|18|4.420922|14|-3.525412|13|2022-07-12||||||||||||||0.08513|0.07054|0.06392|0.06321|0.06966|0.06142|0.13536||||||||||||||||||10172|8032|5123|3905|2791|4035|6049||||||||||||||||||1.31997|1.0595|0.63985|0.50075|0.55175|0.43565|0.62867||||||||||||||||||-1.05579|-0.94836|-0.69064|-0.554|-0.6064|-0.46612|-0.53256|||||68|68|68|68|68|68|68||||||||||||||0|0|||||0|||||
2022-10-30 07:20:54|SI.D.ARKFUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|1673|19149.3|0.10974|2022-07-12|0.11574|18|9.724047|14|-6.451613|13|2022-07-12||||||||||||||0.17602|0.15396|0.13719|0.12954|0.14163|0.11574|0.1243||||||||||||||||||62227|40754|22048|17337|16450|21471|41121||||||||||||||||||2.17955|1.87853|1.07883|0.82326|0.83076|0.5734|0.95509||||||||||||||||||-2.00778|-1.72944|-1.09439|-0.75977|-0.84193|-0.66453|-0.65248|||||68|68|68|68|68|68|68||||||||||||||0|||0|0|||||||
2022-10-30 07:20:55|SI.D.ARKWUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|4857|33902.8|0.08171|2022-07-12|0.08849|19|9.938416|14|-6.489629|13|2022-07-12||||||||||||||0.16995|0.10082|0.09799|0.09301|0.09622|0.09223|0.08849||||||||||||||||||81457|56697|24480|18554|15276|24613|39948||||||||||||||||||1.99187|1.82531|1.0547|0.80154|1.00052|0.62843|0.87338||||||||||||||||||-2.15643|-1.74665|-1.11436|-0.8539|-0.77016|-0.65055|-0.71656|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2022-10-30 07:20:56|SI.D.PRNTUS.CASH.IP|129|2022-10-03 13:00:00|2022-10-28 19:00:00|2125|412.6|2.11611|2022-07-12|0.30483|15|2.593116|14|-2.339956|14|2022-07-12||||||||||||||0.44929|0.33273|0.30483|0.3133|0.32112|0.31423|0.40882||||||||||||||||||747|887|747|640|757|646|877||||||||||||||||||0.84218|0.74427|0.39138|0.37841|0.42649|0.31985|0.41363||||||||||||||||||-0.77926|-0.77619|-0.44924|-0.45432|-0.44078|-0.38641|-0.46991|||||68|68|66|65|66|68|68||||||||||||||0|||||||||||
2022-10-30 07:20:57|SI.D.IZRLUS.CASH.IP|119|2022-10-03 13:00:00|2022-10-28 19:00:00|1800|179.2|3.17995|2022-07-12|0.62208|16|2.306425|13|-2.362584|13|2022-07-12||||||||||||||0.80252|2.1619|2.21105|0.62208|2.22609|6.8415|0.70423||||||||||||||||||601|329|248|198|417|173|376||||||||||||||||||0.94046|0.65355|0.33789|0.40716|0.34197|0.23824|0.32941||||||||||||||||||-0.83532|-0.63799|-0.45866|-0.37586|-0.48346|-0.31295|-0.38537|||||68|65|65|64|62|64|66|||||||||||||||||||||||||
2022-10-30 07:20:57|UA.D.CANUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|315|132777.7|0.31403|2022-07-12|0.27578|14|12.355212|14|-10.37415|13|2022-07-12||||||||||||||0.28332|0.27578|0.27614|0.27605|0.28005|0.27602|0.28213||||||||||||||||||650348|758224|504045|366642|292936|319772|568097||||||||||||||||||2.93696|2.32657|1.42695|1.11719|1.05622|1.20563|1.57609||||||||||||||||||-2.51989|-2.34181|-1.74779|-1.33473|-1.14711|-0.99697|-1.22362|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2022-10-30 07:20:58|UC.D.RIOTUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|703|1226661.9|0.15707|2022-07-12|0.14246|18|11.809816|14|-6.633292|14|2022-07-12||||||||||||||0.16601|0.14863|0.14564|0.14286|0.14926|0.14246|0.1446||||||||||||||||||1763542|1999990|1306661|1061294|962404|1045329|1856222||||||||||||||||||3.20077|2.96186|1.72788|1.30234|1.30128|1.07435|1.52197||||||||||||||||||-2.72614|-2.2362|-1.73765|-1.49348|-1.27005|-1.07564|-1.24256|||||68|68|68|68|68|68|68||||||||||||||0|||||||||||
2022-10-30 07:20:58|KN.D.HIVECN.CASH.IP|140|2022-10-03 13:00:00|2022-10-28 19:00:00|456|11998.6|4.0032|2022-07-12|0.45876|15|15.533981|14|-6.422018|13|2022-07-12||||||||||||||0.53429|0.47142|0.45876|0.47316|0.50552|0.46011|0.84649|100|||||||||||||||||197272|194678|132858|107452|98193|106184|163288|0|||||||||||||||||2.67974|2.73112|1.60051|1.24539|1.19183|1.11973|1.07791||||||||||||||||||-2.26506|-1.85448|-1.53933|-1.37532|-1.1351|-0.95266|-1.27808|||||67|67|67|67|67|67|67|1|||||||||||||||||||||||||
2022-10-30 07:21:00|SI.D.IWNUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|14504|21264.4|0.05572|2022-07-12|0.03482|16|2.282099|17|-1.779307|14|2022-07-12||||||||||||||0.10642|0.04176|0.03856|0.03482|0.04728|0.03807|0.09155||||||||||||||||||27389|30051|24714|17437|19088|21957|86450||||||||||||||||||0.58281|0.54846|0.3427|0.36346|0.40414|0.41363|0.46974||||||||||||||||||-0.45811|-0.6763|-0.49333|-0.48696|-0.35565|-0.33248|-0.3911|||||68|68|68|68|68|68|68||||||||||||||0||0|0|0||0|||||
2022-10-30 07:21:01|SI.D.IWO.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|22582|59863.7|0.07626|2022-07-12|0.05808|18|2.989449|17|-2.453408|13|2022-07-12||||||||||||||0.15947|0.07611|0.0664|0.06284|0.07208|0.05808|0.09407||||||||||||||||||58230|74229|64140|53806|62538|77880|162214||||||||||||||||||0.83532|0.74275|0.4229|0.43667|0.45691|0.3987|0.59947||||||||||||||||||-0.72821|-0.86146|-0.55412|-0.48155|-0.49611|-0.37447|-0.42798|||||68|68|68|68|68|68|68|||||||||||||||0|0||0|0||||||
2022-10-30 07:21:02|SI.D.IWDUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|15049|337887.5|0.01738|2022-07-12|0.01372|16|1.610076|19|-1.48091|14|2022-07-12||||||||||||||0.025|0.01473|0.01385|0.01372|0.01584|0.01459|0.02427||||||||||||||||||212176|333295|254924|266111|236667|340099|690507||||||||||||||||||0.36781|0.42958|0.27249|0.26079|0.28231|0.30781|0.43716||||||||||||||||||-0.38285|-0.44891|-0.35486|-0.30608|-0.27577|-0.29616|-0.36206|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2022-10-30 07:21:03|SI.D.IWFUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|22457|19885.3|0.03899|2022-07-12|0.03173|18|2.446938|14|-1.825861|15|2022-07-12||||||||||||||0.07973|0.0409|0.03297|0.0334|0.03815|0.03173|0.03643||||||||||||||||||28415|17786|12108|12760|11500|15416|60465||||||||||||||||||0.63955|0.62345|0.38506|0.37784|0.37536|0.38217|0.5745||||||||||||||||||-0.5951|-0.73893|-0.5326|-0.35262|-0.47261|-0.37398|-0.47324|||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2022-10-30 07:21:03|KA.D.IWVLLN.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|3178|9607.9|0.16025|2022-07-12|0.1048|14|1.769912|7|-1.604125|12|2022-07-12||||||||0.19279|0.13918|0.12102|0.16898|0.11874|0.13336|0.27104|0.1048|0.14884||||||||||||||||14036|14479|28022|16301|9797|8278|13050|21849|26883||||||||||||||||0.41668|0.25165|0.19986|0.14806|0.1779|0.23085|0.35001|0.41575|0.20005||||||||||||||||-0.44526|-0.24604|-0.15646|-0.19092|-0.16179|-0.23874|-0.2984|-0.39885|-0.21808|||||||||67|67|67|67|67|67|67|67|67|||||||||||||||||||||||||
2022-10-30 07:21:05|CS.D.LTCUSD.CFE.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|56.65|1083.1|1.35735|2022-07-12|1.25134|2|11.317444|13|-13.027453|12|2022-07-12|1.25917|1.26133|1.25134|1.25191|1.25385|1.25351|1.2543|1.25398|1.25612|1.26042|1.25836|1.25819|1.26182|1.26328|1.25847|1.25944|1.25683|1.25691|1.25727|1.46991|1.46928|1.25218|1.26403|1.26468|3714|3263|3135|2897|2798|2889|2991|2866|2879|2900|2847|2994|3237|3924|3918|3725|3667|3416|3381|3372|2901|2190|3019|3298|0.72717|0.78614|0.80204|0.66621|0.51254|0.66738|0.56806|0.48958|0.59755|0.57802|0.70974|0.7245|0.63488|1.11823|0.93404|0.71973|0.75075|0.66319|0.82283|0.80251|0.5203|0.81109|0.66414|0.79696|-1.07965|-0.79804|-0.78689|-0.753|-0.6856|-0.66222|-0.84766|-0.62263|-0.79105|-0.71258|-0.6324|-0.60985|-0.94716|-0.93784|-1.05591|-0.82777|-0.72959|-0.59051|-0.72553|-0.80328|-0.6605|-0.68488|-0.73496|-0.89152|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|||||||0||0|||0|0||0|||0||0|||
2022-10-30 07:21:06|IR.D.JGB.FWM3.IP|360|2022-10-02 23:00:00|2022-10-28 17:00:00|14860|83|0.05016||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:21:06|OP.D.SPX5.4000C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|202.14|0|2.11519|2022-07-12|3.10672|7|144.444444|22|-88.888889|19|2022-07-12|11.12467|47.74594|25.1274|5.35106|4.99449|4.62134|4.56303|3.10672|3.19898|3.23982|3.28441|3.57528|3.14668|3.33336|5.56727|5.34247|6.08313|6.27826|7.2448|29.27112|75.47692|58.52351|18.85192|11.43122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.43333|2.51443|2.27996|1.74256|1.26251|1.86591|2.65028|3.6364|3.34418|2.15895|2.01132|2.46301|4.28272|5.30831|6.37033|5.81411|3.81457|7.11535|6.05041|10.30955|1.87717|2.81508|7.14199|6.14661|-3.60228|-5.48827|-2.56948|-1.89008|-1.57549|-2.16218|-3.03273|-3.06414|-3.94232|-2.3518|-2.17712|-4.04576|-4.09289|-5.72039|-9.15809|-5.65515|-5.27817|-4.8437|-6.45307|-7.79429|-5.4681|-1.04183|-1.04901|-1.59345|63|62|62|61|63|63|63|65|65|65|65|66|66|66|66|66|66|66|66|66|66|53|53|53|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:21:08|OP.D.SPX2.4000C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|285.11|0|1.3693|2022-07-12|1.37257|10|18.838946|19|-20.24057|14|2022-07-12|1.60105|1.61666|1.60582|1.60726|1.6599|1.6697|1.64102|1.38049|1.3765|1.3778|1.37257|1.38678|1.401|1.39321|1.42078|1.42549|1.44089|1.43514|1.47258|1.45046|1.64666|1.64198|1.63748|1.6361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77572|1.58368|1.62185|1.09565|1.0734|1.13837|1.54368|2.43159|2.09408|1.60221|1.43115|1.52237|1.93707|4.69208|5.57013|2.94167|2.70975|3.42952|3.68852|5.22694|1.36052|0.35735|1.1151|1.35964|-2.05917|-2.32468|-1.47478|-0.95123|-1.18599|-1.8168|-1.9209|-2.21666|-2.60526|-1.46643|-1.48106|-2.27204|-2.63252|-4.05604|-4.8191|-3.89364|-3.07391|-3.36597|-2.9426|-3.69465|-1.93134|-0.45918|-0.9329|-1.16866|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:21:09|OP.D.SPX3.4000C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|99.18|0|5.50596|2022-07-12|0.86243|10|13.570996|19|-13.472686|12|2022-07-12|1.01706|1.02181|1.01659|1.01738|1.03776|1.04095|1.02938|0.87125|0.86473|0.8673|0.86243|0.86927|0.87684|0.87214|0.88259|0.88416|0.89467|0.89585|0.91827|0.90745|1.02717|1.025|1.0227|1.02213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36404|1.17518|1.13274|0.76327|0.78297|0.77753|1.13667|1.71129|1.66561|1.10766|1.08023|1.0174|1.62983|3.33587|3.81893|2.2812|2.14338|2.45562|2.605|3.81435|0.98946|0.28445|0.77895|0.97091|-1.40108|-1.57861|-0.99267|-0.65833|-0.86659|-1.36337|-1.34666|-1.64434|-1.85339|-1.13387|-1.05625|-1.72708|-1.88771|-3.04011|-3.53776|-2.89085|-2.17888|-2.45695|-2.17924|-2.72723|-1.40174|-0.39759|-0.63637|-0.83917|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:21:10|OP.D.SPX5.4250C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|99.91|0|4.86369|2022-07-12|4.91729|15|108.797654|19|-84.90566|12|2022-07-12|6.91373|6.97656|6.88813|6.6952|6.85153|6.70729|6.60962|5.88|5.74882|5.63161|5.53032|5.41619|10.66626|11.9565|4.99197|4.91729|5.31079|5.39166|5.53439|5.57946|6.39196|6.94877|6.8116|6.75069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.10819|3.54785|2.96674|2.81804|1.72716|3.41707|4.49221|5.27628|5.46771|3.37856|3.62854|3.16125|3.54851|9.49471|10.27435|7.0294|6.54327|6.73152|5.89037|14.23613|3.00543|0.80878|2.57534|2.33549|-4.62611|-3.51667|-2.73804|-1.49197|-2.57733|-3.87579|-2.57378|-5.18672|-4.43314|-3.42051|-3.32487|-4.35618|-6.79311|-8.0583|-9.67517|-8.20619|-7.43481|-6.32029|-6.41267|-8.05067|-4.16104|-1.3859|-2.02715|-2.37149|59|58|58|58|60|60|60|62|62|62|62|63|63|63|62|62|62|62|62|62|62|51|50|50|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:21:11|OP.D.SPX2.4250C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|170.29|0|2.49405|2022-07-12|3.85344|7|27.608166|19|-23.242083|14|2022-07-12|4.32604|4.21832|4.19298|4.19464|4.34066|4.34166|4.29523|3.85344|3.86764|3.87201|3.86475|3.98599|4.02627|4.03472|4.1326|4.15544|4.20102|4.23928|4.39191|4.25009|4.46538|4.49664|4.48653|4.46529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50712|2.44798|2.33243|1.50143|1.54413|1.67835|2.52203|3.29511|2.86392|2.27868|1.95072|2.0326|2.76285|5.80148|7.50691|4.4253|3.67945|4.73525|4.66031|6.5066|2.08665|0.52471|1.60164|1.93915|-2.80915|-3.31635|-2.11498|-1.40654|-1.70799|-2.60988|-2.41435|-2.844|-3.1304|-2.05606|-2.07812|-3.1944|-3.37381|-5.56908|-6.45466|-5.139|-4.18462|-4.94775|-4.40265|-4.84864|-2.82571|-0.63937|-1.34876|-1.64465|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|55|54|54|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:21:12|OP.D.SPX3.4250C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|25.75|0|14.41813|2022-07-12|1.66917|10|17.863587|19|-17.798595|14|2022-07-12|1.9544|1.96961|1.95876|1.96048|2.01831|2.03|1.99667|1.68138|1.67472|1.67805|1.66917|1.68416|1.702|1.69005|1.71854|1.72134|1.74094|1.73882|1.78768|1.76042|1.99777|1.99629|1.9884|1.98751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76644|1.48391|1.48849|0.98255|1.04072|1.08341|1.47065|2.09265|2.13806|1.42227|1.3298|1.33256|1.9548|4.35472|5.3595|2.98988|2.59136|3.18127|3.30297|4.80577|1.3116|0.35284|1.03172|1.25688|-1.86521|-2.08104|-1.30252|-0.85633|-1.13347|-1.70034|-1.62988|-2.19771|-2.39191|-1.47443|-1.49052|-2.20961|-2.3957|-3.77435|-4.34104|-3.66469|-3.0035|-3.18569|-2.92564|-3.42173|-1.93875|-0.4877|-0.84642|-1.09366|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|55|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:21:13|OP.D.SPX5.4500C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|39.27|0|10.47219|2022-07-12|29.27063|8|1200|2|-75.221239|14|2022-07-12|141.53091|250.51281|218.1178|407.63831|274.82868|414.77257|208.1149|113.38082|29.27063|76.00609|119.913|175.39146|68.79242|34.77833|178.62043|137.31881|52.43724|178.95999|161.53056|117.86714|210.37153|105.95522|69.72487|105.57723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.29173|30.42057|51.70406|31.87611|37.06545|49.41284|8.60659|37.21097|7.97009|11.31473|31.54722|34.00512|7.36902|24.12687|10.87409|61.93763|14.13299|30.56877|22.22751|48.52263|9.87822|1.88872|8.13447|39.38907|-8.37405|-4.33776|-7.10308|-8.11972|-4.95538|-6.88979|-9.80444|-7.43569|-4.53163|-6.08838|-6.93566|-9.68868|-6.43704|-11.59894|-12.20207|-10.77801|-8.33903|-9.67435|-9.70686|-9.53624|-11.22653|-2.08104|-1.50954|-2.25312|48|48|49|49|51|51|50|52|50|51|52|53|51|51|52|53|51|53|54|52|51|40|40|41|0|0|0||||0|0|0|0|0|0|0|0||0|0|0||0|0||0||
2022-10-30 07:21:14|OP.D.SPX2.4500C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|89.13|0|5.19462|2022-07-12|12.94681|7|44.303797|19|-29.035057|12|2022-07-12|15.7907|16.44301|16.37297|16.45464|17.1992|17.39915|16.34824|12.94681|13.15095|13.23408|13.28221|13.25762|13.38693|13.56996|14.30472|14.33784|14.58723|14.23035|14.24532|14.50069|17.49981|17.80565|17.7726|17.7024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.8854|3.72716|3.79726|2.34139|2.51228|2.8837|4.92034|5.48435|4.18347|3.4704|2.73423|3.43504|4.12707|8.13318|10.10157|6.68266|5.67217|7.87711|6.95736|8.9254|2.96751|0.78138|2.51548|3.00141|-4.04117|-5.36776|-3.09936|-2.14453|-2.69593|-3.92935|-4.03903|-3.44952|-4.07293|-2.95658|-3.25214|-4.33038|-4.80248|-7.72964|-8.91954|-7.44087|-6.06145|-6.50947|-6.18147|-7.09752|-4.59856|-1.01942|-2.17693|-2.486|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:21:15|OP.D.SPX3.4500C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|4.35|0|101.83942|2022-07-12|3.98924|10|24.67709|19|-19.998201|12|2022-07-12|4.58968|4.54296|4.51322|4.5117|4.63606|4.64941|4.59967|3.99454|3.99533|4.01026|3.98924|4.02517|4.05942|4.04781|4.12368|4.13765|4.17401|4.18373|4.33002|4.22275|4.68505|4.71666|4.68926|4.69314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.37529|1.9913|2.00355|1.31853|1.56061|1.43488|2.1308|2.69428|2.85503|2.07035|1.88386|1.79808|2.54398|4.94653|6.57332|4.29125|3.66625|4.19521|4.17054|6.11038|1.75961|0.4719|1.39134|1.63591|-2.5259|-2.72741|-1.67444|-1.12013|-1.40251|-2.28965|-2.39366|-2.63504|-2.8996|-1.90564|-1.99429|-2.80763|-2.96944|-4.74869|-5.33255|-4.43516|-3.68682|-3.91854|-3.74849|-4.37418|-2.78324|-0.609|-1.09334|-1.41243|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2022-10-30 07:21:16|OP.D.SPX5.4000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|254.76|0|0.72079|2022-07-12|2.88362|15|67.615874|19|-27.421272|14|2022-07-12|3.71606|3.68208|3.67361|3.70867|3.71464|3.69094|3.71164|3.09307|3.06368|3.04546|3.01715|2.98851|2.90925|2.95759|2.93753|2.88362|2.96324|2.99284|2.95526|3.01171|3.58872|3.71614|3.72521|3.7406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.75228|2.87811|1.80678|1.43112|1.69061|2.50114|2.47562|4.6912|3.90846|2.84902|2.4549|3.82|5.93697|7.34624|9.77273|7.92312|4.80167|6.04246|6.99822|7.94027|2.35734|0.9707|1.13366|1.57703|-2.39509|-2.03707|-1.9365|-1.91493|-1.43177|-2.08353|-3.07847|-2.68322|-3.85325|-2.28813|-2.47249|-2.32022|-3.45382|-5.7863|-6.81651|-5.22962|-5.35947|-4.69338|-4.87156|-7.48525|-2.51373|-0.67857|-1.92598|-1.97271|63|62|62|62|64|64|64|66|66|66|66|67|67|67|67|67|67|67|67|67|67|53|53|53|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-10-30 07:21:17|OP.D.SPX2.4000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|304.73|0|0.65239|2022-07-12|1.31936|15|18.050869|12|-15.809818|19|2022-07-12|1.54469|1.53788|1.53332|1.54105|1.52844|1.52261|1.5385|1.36352|1.33832|1.34104|1.33131|1.33813|1.32746|1.33814|1.32914|1.31936|1.33799|1.34816|1.36249|1.37558|1.55201|1.55912|1.56273|1.56334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84765|2.06332|1.11772|0.81606|0.90793|1.3613|1.63252|2.36262|2.26012|1.40335|1.27882|2.02365|2.64844|4.19886|5.09573|4.20137|2.6426|2.96567|3.38037|3.65759|1.68441|0.4835|0.6984|0.97398|-1.47632|-1.2837|-1.28736|-1.01262|-0.94472|-1.10834|-1.56735|-1.68472|-1.97945|-1.42846|-1.31628|-1.3361|-1.90433|-3.5636|-4.04866|-2.7094|-2.75362|-2.75893|-2.95445|-4.12693|-1.11778|-0.301|-0.90129|-1.10454|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:21:18|OP.D.SPX3.4000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|182.8|0|0.81462|2022-07-12|0.9726|15|14.355841|12|-12.369332|19|2022-07-12|1.1377|1.13476|1.13106|1.13599|1.12857|1.1238|1.13305|1.00085|0.98282|0.98525|0.97798|0.98282|0.97748|0.98356|0.97785|0.9726|0.98574|0.99323|1.00479|1.01215|1.1396|1.14546|1.1475|1.14771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.296|1.44511|0.8343|0.68013|0.65556|0.97026|1.26138|1.7813|1.78871|1.09279|0.92442|1.64583|1.97172|3.05236|3.55285|3.07811|1.79964|2.09695|2.52157|2.74434|1.1365|0.37235|0.5115|0.75263|-1.08223|-0.97659|-0.93433|-0.73377|-0.78781|-0.79576|-1.1858|-1.35344|-1.39034|-1.08161|-0.95855|-0.92103|-1.43039|-2.6027|-3.12189|-1.97168|-2.17572|-2.10574|-2.18402|-3.11287|-0.95323|-0.22658|-0.67223|-0.81988|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:21:19|OP.D.SPX5.4250P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|402.53|0|0.48973|2022-07-12|1.2141|15|26.516741|12|-21.540511|19|2022-07-12|1.52292|1.52504|1.52087|1.5318|1.52078|1.51898|1.52346|1.29799|1.27173|1.26911|1.25966|1.25157|1.23709|1.24927|1.23122|1.2141|1.23137|1.24252|1.2451|1.26659|1.5219|1.55019|1.5718|1.57211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.54521|2.01345|1.42595|1.112|1.12601|1.66942|1.98382|3.09407|2.78257|2.24027|1.83295|2.89895|3.72203|5.44117|7.14864|5.72185|3.70534|4.41816|4.7003|5.19285|2.04463|0.70955|0.85828|1.29981|-1.83856|-1.68669|-1.46491|-1.33196|-1.03272|-1.53228|-2.11934|-2.09154|-2.86286|-1.70525|-1.73669|-1.67615|-2.64284|-4.47034|-5.06026|-3.75936|-3.86112|-3.3613|-3.68481|-5.51243|-1.74549|-0.48054|-1.3687|-1.39061|63|62|62|62|64|64|64|66|66|66|66|67|67|67|67|67|67|67|67|67|67|54|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:21:21|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-07-12|0.84476|15|16.390667|12|-14.274845|19|2022-07-12|0.98489|0.98222|0.97896|0.98361|0.97354|0.97015|0.98007|0.8744|0.85765|0.85953|0.85293|0.85719|0.85103|0.85704|0.85114|0.84476|0.85659|0.86229|0.87077|0.87895|0.99131|0.99708|0.99932|0.99957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5722|1.70666|0.97044|0.74589|0.7947|1.15029|1.47631|1.98184|2.02282|1.28652|1.1271|1.74254|2.34855|3.70774|4.44452|3.68497|2.36883|2.59948|2.95969|3.29037|1.50991|0.44402|0.59898|0.86373|-1.32086|-1.13576|-1.12632|-0.84606|-0.7779|-0.92229|-1.29228|-1.51695|-1.72539|-1.20705|-1.1506|-1.19593|-1.67591|-3.15993|-3.61534|-2.38649|-2.40595|-2.43784|-2.53299|-3.68237|-1.03395|-0.26348|-0.79836|-0.96783|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-10-30 07:21:22|OP.D.SPX3.4250P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|359.32|0|0.48818|2022-07-12|0.68925|15|13.500222|12|-11.640145|19|2022-07-12|0.8043|0.8027|0.79991|0.80332|0.79687|0.79384|0.80051|0.70975|0.69677|0.6986|0.69327|0.69666|0.69305|0.6971|0.69302|0.68925|0.69864|0.70342|0.71147|0.71635|0.8065|0.80711|0.81231|0.81245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19417|1.30837|0.77189|0.62275|0.5969|0.91349|1.22571|1.54923|1.63119|1.01076|0.88487|1.53132|1.91899|2.83844|3.41549|2.83033|1.69093|1.9373|2.30143|2.60933|1.09672|0.3518|0.47611|0.69106|-0.99674|-0.90488|-0.85912|-0.65913|-0.66858|-0.69011|-1.03086|-1.28055|-1.30375|-0.98933|-0.85359|-0.85536|-1.23251|-2.4634|-2.77375|-1.79347|-2.01725|-1.95899|-1.98567|-2.86607|-0.88171|-0.21028|-0.63522|-0.75788|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|55|54|54|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:21:24|OP.D.SPX5.4500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|591.89|0|0.35312|2022-06-16|0.73839|15|18.390259|12|-17.252512|19|2022-06-16|0.90488|0.91242|0.90937|0.91631|0.91139|0.91114|0.91271|0.78186|0.76198|0.76218|0.75533|0.7588|0.75201|0.75845|0.74939|0.73839|0.74894|0.75508|0.75702|0.76673|0.92689|0.95551|0.95923|0.95887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03178|1.51196|1.08072|1.05303|0.93011|1.22371|1.75715|2.24109|2.45851|1.89921|1.5145|2.71346|3.0397|4.61909|5.42546|4.45|2.71971|3.557|3.53123|4.2013|1.9024|0.70705|0.76374|1.23144|-1.35713|-1.29593|-1.10895|-0.99302|-0.83231|-1.25814|-1.69307|-1.95665|-2.21807|-1.53245|-1.42886|-1.37229|-2.19704|-3.81874|-4.74048|-3.10699|-3.88337|-2.84045|-3.28302|-4.95373|-1.5708|-0.39433|-1.02484|-1.12949|50|49|49|49|50|50|50|52|52|52|52|52|52|52|52|52|52|52|52|52|52|41|41|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-10-30 07:21:24|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-07-12|0.56336|15|14.177816|12|-12.892508|19|2022-07-12|0.65402|0.65327|0.65093|0.65393|0.64664|0.64462|0.65092|0.58293|0.57157|0.57283|0.56828|0.57116|0.56757|0.57122|0.56742|0.56336|0.57114|0.57456|0.58022|0.58489|0.6597|0.66382|0.6652|0.66528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30235|1.33763|0.7891|0.6313|0.65368|0.96713|1.20028|1.65376|1.72869|1.12887|0.97228|1.48432|1.98198|3.19626|3.89762|2.9836|1.97482|2.19521|2.47859|2.74009|1.33242|0.38959|0.49216|0.73972|-1.1196|-0.97812|-0.9405|-0.70535|-0.64103|-0.7451|-1.12889|-1.29227|-1.42988|-1.00349|-0.96905|-1.00587|-1.39179|-2.60961|-2.8697|-1.98236|-2.08838|-2.07247|-2.09715|-3.16413|-0.88841|-0.22745|-0.7133|-0.8208|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:21:25|OP.D.SPX3.4500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|587.47|0|0.33509|2022-07-12|0.49802|15|12.089882|12|-10.617004|19|2022-07-12|0.57991|0.5792|0.57701|0.57942|0.57409|0.57217|0.57688|0.5127|0.5032|0.50461|0.5007|0.50313|0.50067|0.50347|0.50063|0.49802|0.50486|0.50789|0.51373|0.51695|0.58199|0.58526|0.58622|0.5863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06552|1.12554|0.66438|0.55147|0.52735|0.82217|1.01|1.48156|1.45343|0.96217|0.82138|1.30298|1.64568|2.53269|3.09503|2.4325|1.58077|1.83385|2.03977|2.31982|1.00322|0.32037|0.42017|0.6221|-0.8906|-0.81892|-0.77712|-0.57511|-0.57854|-0.62769|-0.94716|-1.05601|-1.18611|-0.81988|-0.74919|-0.80372|-1.16671|-2.27109|-2.46779|-1.64152|-1.77579|-1.72207|-1.75797|-2.6344|-0.77536|-0.18884|-0.58122|-0.68289|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:21:27|OP.D.SPX4.4250C.IP|138|2022-09-30 20:00:00|2022-10-28 20:00:00|51.43|0|5.23564|2022-07-12|33.45086|13|14100|16|-82.142857|7|2022-07-12|82.42459|51.03101|47.50661|48.61208|39.9654|47.8703|45.74631|109.731|52.2271|84.39313|49.62393|35.55079|55.87618|33.45086|72.00265|47.24241|36.00261|66.55425|35.04649|49.78023|59.45448|64.87186|70.78757|260.85814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.80788|7.34816|9.15771|3.34548|10.20878|4.5439|4.33527|6.6185|51.5206|6.37037|8.43531|9.29467|6.88304|26.80439|16.98604|8.14077|549.19112|39.974|12.05734|19.05712|12.36827|1.02899|3.3517|3.24179|-6.23687|-8.44005|-5.38031|-3.75816|-4.16971|-6.22254|-7.04789|-10.10718|-6.34094|-6.55007|-3.62174|-6.03007|-8.16144|-10.07687|-13.71881|-11.8047|-9.76537|-11.23779|-7.43518|-13.03356|-4.87654|-2.32922|-4.37832|-8.34169|57|55|55|55|57|57|57|58|58|58|58|58|58|58|58|57|57|58|57|57|58|47|46|46|0|0|0|||0|||0|0|||0|0|0|0||0||0|0||0|0|
2022-10-30 07:21:29|OP.D.SPX4.4250P.IP|437|2022-10-03 00:00:00|2022-10-28 20:00:00|371.05|0|0.47434|2022-07-12|7.15003|14|1600|17|-64.40678|14|2022-07-12|9.00299|9.48615|9.40044|9.31982|9.57818|10.94261|10.16087|15.34393|11.37961|12.50621|13.00993|9.7168|7.78646|8.68088|7.15003|7.22353|7.88401|16.60278|14.91244|19.1995|11.51849|11.47853|11.74624|11.25428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.22776|2.62791|1.74823|1.68763|1.54435|1.63903|2.82075|4.82273|7.59169|3.82431|2.94877|7.7752|5.74776|5.80709|12.24229|7.46799|4.88484|62.41821|4.83306|7.87072|2.34595|0.6243|0.96887|2.74785|-1.89797|-2.04728|-2.16948|-1.12054|-1.58069|-3.07877|-3.88664|-3.28865|-3.85961|-3.74802|-2.54191|-2.38802|-2.3217|-6.3743|-6.99158|-4.12338|-4.17894|-5.35682|-5.32253|-7.05146|-2.59631|-1.04703|-1.95698|-1.62135|62|61|61|61|64|64|64|65|65|65|65|65|64|64|64|64|64|65|65|65|64|52|51|51||0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2022-10-30 07:21:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:21:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:21:31|IR.D.02YEAR100.FWM2.IP|458|2022-10-02 22:00:00|2022-10-28 20:00:00|10233.6|11645.2|0.01953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:21:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:21:33|UB.D.HOODUS.CASH.IP|301|2022-10-03 08:00:00|2022-10-28 20:00:00|1150|272133.4|4.17844|2022-07-12|0.1054|14|30.833333|20|-9.533267|20|2022-07-12|||||||||1.36826|12.23082|9.96246|0.27102|0.28275|0.11005|0.1054|0.10723|0.10574|0.10588|0.10556|0.1099|0.3089|4.32637|2.29965|0.47742|||||||||13558|5707|6356|36205|52148|1741860|2009727|1393997|1070333|968366|1056069|2400457|441682|66836|27972|20694|||||||||1.96774|0.73763|0.38538|0.71966|0.5485|2.40792|2.01875|1.76932|1.16511|0.90675|0.91592|1.07272|1.3321|0.43717|0.32473|0.46035|||||||||-1.35332|-0.69097|-0.65705|-0.68006|-0.77562|-2.21066|-2.15998|-1.39167|-1.14698|-0.95887|-0.83041|-0.94545|-1.18829|-0.74083|-0.30134|-0.50743|67|62|66|67|67|68|68|68|68|68|68|68|67|51|54|55|||||||||||||||0||||||||||
2022-10-30 07:21:33|CS.D.EOSUSD.CFD.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|114.29|1299.3|1.19425|2022-07-12|1.2111|0|11.892349|13|-11.615878|12|2022-07-12|1.2111|1.21446|1.21511|1.21557|1.21724|1.21644|1.21657|1.22025|1.22009|1.22244|1.22077|1.2212|1.22464|1.22518|1.21893|1.21877|1.21883|1.22013|1.22048|1.22069|1.21948|1.21537|1.21713|1.2187|2760|2370|2149|2013|1869|1960|2002|1936|1928|2025|1894|2187|2329|3024|3003|2884|2741|2477|2388|2374|1957|1397|2085|2402|0.91705|0.75956|0.65113|0.75288|0.5237|0.71334|0.6432|0.50059|0.67789|0.55465|0.68509|0.76041|0.56203|1.27824|1.00634|0.94492|0.75494|0.73962|0.75878|0.67626|0.6578|0.77881|0.69382|0.81177|-0.92828|-1.06741|-0.85367|-0.72913|-0.73851|-0.61889|-0.75684|-0.66782|-0.75065|-0.79002|-0.64218|-0.70736|-0.95805|-0.91224|-1.11275|-0.87241|-0.95406|-0.60842|-0.68345|-0.71725|-0.63833|-0.72354|-0.8475|-0.97652|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:21:34|CS.D.ADAUSD.CFE.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|41.3|1070.7|3.61619|2022-07-12|2.24446|0|13.568773|13|-12.159295|12|2022-07-12|2.24446|2.30719|2.27525|2.31468|2.33317|2.26415|2.31849|2.32439|2.32543|2.3351|2.31366|2.3176|2.33497|2.338|2.33972|2.34265|2.34265|2.34238|2.34628|2.34654|2.34277|2.33911|2.34731|2.35025|2582|2318|2104|1970|1802|1968|2024|1996|1982|2000|1945|2153|2318|2883|2838|2627|2451|2279|2277|2251|1935|1381|2118|2215|0.88625|1.02998|0.85655|0.98679|0.73139|1.05925|0.97346|0.85588|0.7862|0.76577|0.86736|0.78596|0.69385|1.2734|1.06032|0.88339|0.91907|0.67538|0.834|0.71231|0.69944|1.02133|0.83438|0.70837|-0.98979|-1.18594|-0.97601|-0.87739|-0.70062|-0.86995|-0.78785|-0.7032|-0.75343|-0.79738|-0.71388|-0.85426|-1.04063|-0.95816|-1.16151|-0.97025|-0.89593|-0.74475|-0.85459|-0.88446|-0.77364|-0.80066|-0.81453|-0.98225|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0||0|||||0|0|||0|0||0|0|0||0||0|
2022-10-30 07:21:35|CS.D.XLMUSD.CFD.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|11.34|523.5|1.77388|2022-07-12|1.41795|6|8.969315|13|-10.626319|12|2022-07-12|1.42761|1.4309|1.41872|1.41871|1.41981|1.4181|1.41795|1.42045|1.42246|1.42261|1.42121|1.42106|1.42558|1.42678|1.42702|1.43001|1.43014|1.43165|1.43058|1.64061|1.63835|1.42746|1.44015|1.44071|766|625|598|565|546|558|572|546|548|543|529|563|657|847|804|770|723|646|676|642|574|399|531|643|1.00445|0.81007|0.84378|0.7747|0.52135|0.81538|0.66295|0.54809|0.70943|0.74001|0.74312|0.62136|0.55329|1.01718|0.87193|0.61937|0.71828|0.61059|0.79349|0.79762|0.70142|0.93333|0.78385|0.70078|-0.88716|-0.99881|-0.81729|-0.78742|-0.78193|-0.57182|-0.84298|-0.62557|-0.75831|-0.65729|-0.67155|-0.6977|-1.09285|-0.80268|-0.93419|-0.84782|-0.82069|-0.63919|-0.62319|-0.70602|-0.75771|-0.83012|-0.74196|-0.90671|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||||0||||||||||||||||||
2022-10-30 07:21:35|IR.D.FGBX.FWM2.IP|399|2022-10-03 00:00:00|2022-10-28 19:00:00|14653|2192.4|0.04396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:21:36|IR.D.FGBS.FWM2.IP|399|2022-10-03 00:00:00|2022-10-28 19:00:00|10694.5|19147.4|0.01455||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:21:37|IX.D.HSTECH.IFU.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|2869.2|3494.7|0.23295|2022-07-12|0.09782|3|7.662439|1|-3.419807|10|2022-07-12|0.20486|0.09803|0.09801|0.09782|0.20552|0.09786|0.09785|0.09787|0.20386|0.23163|0.24768|0.24012|0.2289|0.23281|0.23276|0.22819|0.23468|0.24566|0.20613|0.20417|0.20415|0.20467|0.2043|0.20424|0|11616|10953|6285|1|9002|7425|8336|4847|313|191|182|193|894|865|569|361|251|253|0|0|0|0|0|0.312|1.45821|0.69087|0.62813|0.17868|0.69943|0.51063|0.41016|0.42337|0.47779|0.3733|0.30283|0.3626|0.91291|0.61292|0.45574|0.43346|0.4009|0.333|0.46698|0.18492|0.10198|0.20682|0.22808|-0.28313|-0.89451|-0.78147|-0.44459|-0.14159|-0.75308|-0.65907|-0.38805|-0.41325|-0.31812|-0.3505|-0.29384|-0.35134|-0.8173|-0.82046|-0.64781|-0.37632|-0.41|-0.3253|-0.39992|-0.22689|-0.08915|-0.17876|-0.20764|56|69|69|69|68|69|69|69|69|69|69|69|69|71|70|70|69|69|69|56|56|45|56|56||0|0|||0|0|0|||||||||||0|0|0||0||
2022-10-30 07:21:38|IX.D.TOPIX.IFU.IP|474|2022-10-02 22:00:00|2022-10-28 20:00:00|1924.3|2764.1|0.06478|2022-07-12|0.04662|4|3.0053|23|-2.408334|23|2022-07-12|0.04664|0.04667|0.04665|0.04663|0.04662|0.04662|0.10487|0.06634|0.06633|0.06633|0.06633|0.06634|0.06636|0.06635|0.06643|0.06641|0.0664|0.06639|0.06639|0.06638|0.10464|0.10585|0.10575|0.06632|9738|5223|3257|3975|3935|8868|4667|1545|1396|1114|786|859|1154|2401|2504|1801|1026|843|893|1578|297|6|0|1972|0.38631|0.18467|0.16915|0.18295|0.15833|0.15186|0.14803|0.21001|0.18799|0.12696|0.1342|0.12765|0.167|0.27233|0.2234|0.19001|0.17805|0.18411|0.18764|0.29921|0.11873|0.04369|0.14651|0.28408|-0.44647|-0.37139|-0.17186|-0.13909|-0.14293|-0.17621|-0.17974|-0.24413|-0.20452|-0.12206|-0.13125|-0.13207|-0.16537|-0.2204|-0.33495|-0.21797|-0.19738|-0.18537|-0.15898|-0.22589|-0.13552|-0.04892|-0.08223|-0.31882|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|72|72|72|72|55|72|73|||0||||||||||||0|||||||||0|
2022-10-30 07:21:39|CS.D.UNIUSD.CFE.IP|647|2022-10-01 15:00:00|2022-10-30 07:00:00|726.04|5884.9|0.81695|2022-07-12|1.277|21|10.803808|13|-11.763872|12|2022-07-12|1.27943|1.28289|1.28233|1.28282|1.28584|1.28395|1.28459|1.28616|1.28631|1.28817|1.28583|1.28582|1.28784|1.28961|1.28018|1.28177|1.28133|1.28337|1.28304|1.32196|1.32112|1.277|1.28099|1.28023|3846|3518|3415|3198|3082|3220|3266|3097|3192|3310|3191|3233|3605|4251|4264|3958|3878|3578|3573|3510|3341|2579|3277|3416|0.99356|0.86495|0.88839|0.84481|0.58579|1.05118|0.79138|0.76194|1.03094|0.82505|1.05002|0.96759|1.06682|1.39334|1.28912|1.01297|1.04549|0.98194|0.85182|0.97811|0.81799|0.91957|0.77199|1.10368|-1.17036|-1.2606|-1.09776|-1.09514|-0.94619|-0.76892|-0.99844|-0.80198|-1.12067|-0.84246|-0.86848|-0.95683|-0.98794|-1.24244|-1.20293|-1.11366|-1.16394|-0.78842|-0.91069|-0.946|-0.87021|-1.0484|-0.98418|-1.23043|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|
2022-10-30 07:21:40|CS.D.LNKUSD.CFE.IP|645|2022-10-01 16:00:00|2022-10-30 06:00:00|769.9|5282.6|1.68467|2022-07-12|1.36443|0|116.232567|7|-12.999348|12|2022-07-12|1.36443|1.36932|1.36965|1.36808|1.36963|1.36984|1.36996|1.37276|1.37891|1.379|1.3768|1.37551|1.38042|1.38093|1.36858|1.3717|1.37134|1.37296|1.37326|1.40099|1.39927|1.3659|1.36844|1.36962|5777|5146|4848|4625|4498|4636|4642|4606|4767|4866|4825|5033|5349|6197|6327|6025|5827|5390|5446|5460|4925|3376|4639|5175|1.00087|0.99986|0.93432|0.88193|0.6955|0.81919|0.72166|2.86406|0.8197|1.05851|0.96528|1.03338|0.84733|1.41634|1.17591|0.97132|0.87617|0.69166|1.05479|0.88358|0.83411|1.07186|0.77236|0.99086|-1.02741|-1.15925|-0.91428|-0.90655|-0.91851|-0.81777|-0.92119|-0.76258|-0.83925|-0.69045|-0.81761|-0.82497|-1.00848|-1.11451|-1.3156|-1.0934|-1.01498|-0.69112|-0.92271|-0.99528|-0.85603|-0.8931|-0.98778|-1.13286|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|
2022-10-30 07:21:41|CS.D.DOTUSD.CFE.IP|646|2022-10-01 16:00:00|2022-10-30 07:00:00|661.93|4082.9|1.47355|2022-07-12|1.19946|0|20.281377|13|-18.388119|12|2022-07-12|1.19946|1.2029|1.20418|1.20453|1.20553|1.20567|1.20671|1.20637|1.2086|1.20977|1.20777|1.20874|1.20114|1.21216|1.20612|1.20817|1.20655|1.2089|1.20828|1.20816|1.20763|1.2043|1.20641|1.20736|5148|4595|4356|4023|3881|4064|4129|4150|4261|4163|4192|4512|4927|5869|6014|5714|5380|4956|4981|4898|4349|2970|4267|4516|0.9306|0.96627|0.80824|0.67377|0.64137|0.76427|0.81215|0.58693|0.72737|0.8981|0.95029|0.83621|0.79615|1.483|1.03343|0.8293|0.94871|0.61626|0.97444|0.87302|0.80659|0.90217|0.75741|1.01126|-1.04799|-0.94855|-1.04798|-0.79784|-0.6803|-0.80513|-0.79422|-0.71395|-0.83204|-0.81447|-0.77339|-0.77485|-1.14173|-1.01554|-1.23336|-0.95252|-1.05224|-0.76008|-0.81258|-0.7266|-0.91087|-0.92386|-0.94018|-1.06755|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:21:42|CS.D.DOGUSD.CFE.IP|645|2022-10-01 16:00:00|2022-10-30 07:00:00|13.42|418.6|1.6017|2022-07-12|1.55866|0|12.126112|11|-14.1|12|2022-07-12|1.55866|1.56222|1.56248|1.56137|1.56363|1.56347|1.56283|1.5593|1.56416|1.5705|1.56524|1.56498|1.57071|1.57125|1.56043|1.56179|1.56138|1.56242|1.56325|1.56341|1.56286|1.55913|1.56047|1.56102|564|493|440|383|403|433|449|423|425|419|441|472|509|630|618|566|539|477|463|442|403|285|438|486|0.96754|0.84991|1.00185|0.8387|0.79588|0.79579|0.84605|0.61771|0.65281|0.76187|1.20522|1.22866|0.85859|1.43321|1.19327|0.9211|1.09343|0.76171|0.89696|0.88165|0.5804|0.8231|0.8879|0.80958|-1.27842|-1.06555|-0.83092|-0.81499|-0.84378|-0.82452|-0.86021|-0.6876|-0.89978|-0.76379|-0.73112|-0.85861|-1.03591|-1.01176|-1.1858|-1.0532|-0.81523|-0.68036|-0.86384|-0.66811|-0.89639|-0.87278|-0.84903|-1.04821|87|87|87|87|87|87|87|101|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2022-10-30 07:21:43|CO.D.CFI.FWM1.IP|200|2022-10-03 06:00:00|2022-10-28 15:00:00|8193|939.9|0.17616|2022-07-12|0.13571|7|3.457296|9|-5.173962|9|2022-07-12|||||||0.16305|0.13571|0.16477|0.13663|0.1462|0.14137|0.14679|0.13943|0.13605|0.18722|||||||||||||||465|801|1064|1166|663|761|832|990|949|1106|||||||||||||||0.52182|0.72842|0.5437|0.84485|0.50429|0.57981|0.48581|0.65503|0.61549|0.41645|||||||||||||||-0.70502|-0.63708|-0.41246|-0.68128|-0.52932|-0.57401|-0.61128|-0.43051|-0.55511|-0.4232|||||||||70|70|70|70|70|70|70|70|70|70|||||||0|0|0|0||0|0||||||||||||
2022-10-30 07:21:44|OP.D.SPX3.4750C.IP|166|2022-09-30 20:00:00|2022-10-28 20:00:00||0|1636.53218|2022-07-12|8.14039|10|33.77097|19|-25.853549|12|2022-07-12|9.42692|9.63963|9.59236|9.61246|9.7261|9.81602|9.63868|8.29031|8.19748|8.21062|8.14039|8.22164|8.35174|8.25963|8.31509|8.37077|8.51333|8.54973|8.89602|8.87455|9.58294|9.65266|9.57392|9.55303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.10073|2.62689|2.86677|1.8375|2.11291|2.00728|3.24208|3.51908|3.87049|2.78416|2.50935|2.32434|3.35327|5.77359|7.50932|5.19664|4.75388|5.87034|4.62324|7.19|2.75038|0.61369|1.86808|2.17044|-3.46369|-3.50797|-2.08458|-1.47915|-1.89575|-2.9786|-3.64066|-3.07356|-3.07677|-2.59486|-2.67627|-3.38759|-3.71602|-6.17983|-6.26417|-5.58384|-4.54334|-4.89406|-5.72859|-5.94494|-4.0529|-0.91143|-1.42849|-1.83308|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|55|54|54|0||0|0|0|0|0|0||0|0||0|0|0|0|0||0||0||0|0|
2022-10-30 07:21:45|OP.D.SPX3.5000C.IP|39|2022-09-30 20:00:00|2022-10-28 20:00:00||0|0|2022-07-12|27.12583|10|47.236181|19|-29.223744|20|2022-07-12|30.58731|31.72242|31.48361|31.74372|33.06779|33.63337|32.08223|27.18294|27.50165|27.51928|27.12583|27.12831|27.57538|27.71438|28.59788|28.59042|29.29039|28.25013|28.63513|28.53832|32.93695|32.82282|32.75227|32.77827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.45945|3.57713|4.12233|2.6417|3.35035|3.37088|5.45719|5.85956|4.88128|4.32684|3.91121|3.28644|4.16715|7.06804|8.32571|7.55733|5.60416|8.41153|6.38954|8.24992|3.842|0.96542|2.48926|3.02873|-4.80145|-4.90624|-3.13772|-2.28526|-2.97756|-4.35699|-5.08704|-3.44369|-4.13508|-3.79454|-3.47663|-4.814|-4.47471|-7.38718|-7.75687|-6.65639|-6.61705|-5.53214|-7.42125|-8.21677|-5.76182|-1.24269|-2.21386|-2.54423|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|55|54|54|0|0|||0|||0|0|0|||0|0|0|0||0|0|0|||0|0|
2022-10-30 07:21:46|OP.D.SPX3.4750P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|833.03|0|0.25311|2022-07-12|0.36861|15|10.533685|12|-9.552485|19|2022-07-12|0.42859|0.42828|0.42662|0.42837|0.42439|0.42303|0.42641|0.37902|0.37195|0.37304|0.37014|0.37198|0.37036|0.37236|0.37043|0.36861|0.37363|0.37568|0.38015|0.38225|0.43034|0.43084|0.43339|0.43343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93623|0.94398|0.56545|0.47259|0.47243|0.67954|0.89041|1.29589|1.27771|0.85832|0.70479|1.18626|1.39551|2.08492|2.65002|2.13826|1.39336|1.65735|1.7544|2.04456|0.88652|0.28821|0.36135|0.54759|-0.77278|-0.71912|-0.68134|-0.49439|-0.47692|-0.56575|-0.8321|-0.91212|-1.03957|-0.7143|-0.67963|-0.69344|-1.03616|-2.07468|-2.20953|-1.43857|-1.56199|-1.47942|-1.53028|-2.27906|-0.69007|-0.16593|-0.5151|-0.59637|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|55|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:21:48|OP.D.SPX3.5000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|1082.32|0|0.20313|2022-07-12|0.28|15|9.034822|12|-8.450235|19|2022-07-12|0.32547|0.3253|0.32403|0.32532|0.32251|0.32147|0.32397|0.28735|0.28206|0.28295|0.28076|0.2822|0.28118|0.28259|0.28126|0.28|0.28376|0.28527|0.28881|0.29011|0.32671|0.32704|0.32876|0.32878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8004|0.78506|0.49166|0.3943|0.41214|0.56855|0.71981|1.08693|1.07813|0.74226|0.60749|1.01557|1.21936|1.86036|2.28166|1.84077|1.1942|1.4438|1.49534|1.76631|0.81173|0.24511|0.304|0.46904|-0.65301|-0.61122|-0.57469|-0.42065|-0.38657|-0.47309|-0.73565|-0.80754|-0.89857|-0.61542|-0.58046|-0.5957|-0.86137|-1.73093|-1.87549|-1.21113|-1.33794|-1.27314|-1.30203|-1.91871|-0.58033|-0.14095|-0.44015|-0.50728|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|55|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:21:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:21:50|OP.D.SPX5.5000C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|3.58|0|221.59393|2022-07-12|67.50845|10|1100|18|-77.083333|18|2022-07-12|171.05026|133.60794|137.53192|72.30049|225.60636|176.38931|114.41425|116.24443|192.56127|198.5504|67.50845|204.07357|170.28308|229.07057|74.25219|98.37142|336.23343|101.60777|184.13663|206.76702|103.49996|113.65046|121.87126|241.69393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.20836|18.1037|62.70659|7.8063|25.97942|4.69725|21.16632|5.75112|7.85441|6.85205|8.99401|23.64831|3.74944|15.93708|10.94035|10.63042|22.47816|7.52325|67.36997|47.98303|13.11639|0.72052|4.32593|8.36362|-9.29927|-6.37313|-3.16655|-3.43664|-3.24974|-7.31316|-4.93955|-8.49796|-8.89865|-10.59367|-4.77325|-8.89889|-7.4454|-15.76729|-8.13926|-13.78168|-9.76782|-8.13544|-17.0267|-12.01199|-4.70305|-1.55306|-3.79833|-8.73244|24|24|24|23|25|25|25|28|28|28|27|29|29|29|28|28|29|28|29|29|28|23|23|23||0||0|0|0|0||0|0|0|0|||0|0|0|0|0||0||0|0|
2022-10-30 07:21:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:21:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:21:52|OP.D.SPX2.4750C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|40.57|0|9.86209|2022-07-12|61.80756|1|1200|14|-94.444444|5|2022-07-12|109.3173|61.80756|370.67443|287.9811|122.7318|411.4073|98.89864|200.67547|605.76251|115.52445|314.48071|313.31392|108.93412|365.95234|93.13915|120.34358|201.52328|363.18326|419.38319|298.80547|119.50435|145.02328|103.08634|160.08795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.51982|14.56475|24.18581|3.37657|46.26563|10.07733|6.8695|24.21962|29.12357|8.82349|7.68032|4.55711|7.85179|22.39404|63.17678|43.30008|20.42577|44.03662|18.91068|21.13817|3.62001|2.43363|7.96918|37.03404|-5.55168|-6.81718|-3.23122|-7.76042|-5.83933|-7.5354|-8.84189|-4.3985|-11.38564|-4.23349|-7.96378|-7.83889|-6.67421|-11.13619|-12.9645|-11.60661|-9.89901|-11.32982|-12.63875|-11.85648|-10.15624|-3.27634|-1.90498|-2.68042|52|51|53|53|53|53|52|57|58|57|57|57|57|58|57|57|58|58|57|57|53|42|42|43|0|0||0|0|0|0|0||0|||||0||0||0|0|0||0||
2022-10-30 07:21:53|OP.D.SPX2.5000C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|17.87|0|19.77738|2022-07-12|95.97284|8|1500|10|-93.103448|19|2022-07-12|411.45464|415.23171|186.83634|609.4827|163.38415|150.7944|376.61273|218.07141|95.97284|177.32755|242.2666|312.70066|554.8475|509.76695|519.96645|144.53627|637.88605|237.40049|308.58572|348.1966|374.94409|541.40148|324.10071|483.60463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66.89869|10.69806|12.83973|4.66404|10.9439|8.93935|21.57643|27.70262|8.69009|23.73265|90.08874|7.82149|16.47427|17.42828|18.57009|54.80078|12.58327|23.26169|12.13055|47.56087|12.99344|4.27627|9.12331|13.33192|-8.75595|-12.25021|-6.91486|-4.75049|-5.2738|-6.59586|-10.99657|-6.35877|-9.17329|-6.75411|-8.93764|-15.11808|-10.51134|-10.43492|-12.41248|-9.52085|-15.36536|-12.93947|-16.91145|-14.36164|-15.37344|-7.59378|-3.7461|-4.53127|43|42|41|42|42|41|43|45|43|44|46|45|45|44|44|45|46|46|45|45|45|37|36|36|0|0|||||||0||||0|||0||0|0|0|0||||
2022-10-30 07:21:54|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-07-12|0.3916|15|11.785431|12|-10.94541|19|2022-07-12|0.45372|0.45353|0.45187|0.45384|0.44902|0.44784|0.45192|0.40437|0.39651|0.39747|0.39435|0.39639|0.39434|0.39663|0.39417|0.3916|0.39684|0.39919|0.40352|0.40601|0.45808|0.4606|0.46143|0.46143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07061|1.04425|0.64879|0.51842|0.52356|0.74632|0.96541|1.37372|1.42177|0.96692|0.82925|1.28493|1.62388|2.60557|3.08714|2.46387|1.64239|1.83914|2.01455|2.30318|1.14782|0.32339|0.39684|0.62155|-0.88393|-0.80907|-0.75318|-0.5745|-0.51847|-0.66251|-0.95259|-1.0886|-1.19192|-0.83736|-0.77828|-0.81928|-1.15484|-2.19505|-2.4676|-1.6028|-1.72517|-1.71719|-1.74203|-2.56606|-0.74849|-0.18712|-0.59046|-0.70449|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-10-30 07:21:56|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-07-12|0.28385|15|9.173236|12|-8.856283|19|2022-07-12|0.32945|0.32933|0.32805|0.3294|0.32639|0.32546|0.32812|0.2919|0.28639|0.28721|0.285|0.28647|0.28536|0.28678|0.2853|0.28385|0.28762|0.28922|0.29269|0.29407|0.33195|0.33311|0.33358|0.33358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85753|0.81846|0.51334|0.40912|0.41348|0.58998|0.78252|1.09609|1.13613|0.78714|0.70203|1.10196|1.31938|2.0246|2.47764|1.99212|1.35449|1.52177|1.60112|1.85582|0.91476|0.259|0.3152|0.50288|-0.69094|-0.64401|-0.59959|-0.45492|-0.41071|-0.54758|-0.74091|-0.90048|-0.94012|-0.67596|-0.59259|-0.62125|-0.89665|-1.80709|-1.97031|-1.24254|-1.33426|-1.37684|-1.38974|-2.02857|-0.59804|-0.1499|-0.47498|-0.56319|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||
2022-10-30 07:21:58|OP.D.SPX2.3750C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|437.36|0|0.84249|2022-07-12|0.67571|10|13.593941|19|-14.356171|14|2022-07-12|0.79641|0.8008|0.7962|0.79683|0.81256|0.815|0.80591|0.6831|0.67783|0.6793|0.67571|0.68124|0.68683|0.68336|0.69226|0.6939|0.70204|0.70253|0.71932|0.71073|0.80562|0.80241|0.8006|0.80009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32043|1.11753|1.18881|0.79525|0.79915|0.80514|1.11343|1.68903|1.53265|1.16841|1.03186|1.10525|1.51275|3.37997|3.88634|2.17715|2.03726|2.45999|2.6514|3.79599|0.99229|0.26801|0.81236|0.97722|-1.48085|-1.73141|-1.01724|-0.67214|-0.82768|-1.30509|-1.42058|-1.71425|-1.96996|-1.09515|-1.1007|-1.67247|-1.94858|-2.85918|-3.63859|-2.89093|-2.22749|-2.45396|-2.14228|-2.80814|-1.36424|-0.36985|-0.62571|-0.85034|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:21:58|OP.D.SPX2.3500C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|617.25|0|0.56155|2022-07-12|0.42185|10|10.284493|19|-10.753889|12|2022-07-12|0.49932|0.50092|0.49826|0.49879|0.50489|0.50545|0.502|0.42745|0.42304|0.42442|0.42185|0.42501|0.42796|0.42638|0.43016|0.43096|0.43619|0.43719|0.44694|0.4429|0.50169|0.4996|0.49873|0.49847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99243|0.8537|0.89224|0.62498|0.59133|0.60472|0.84232|1.25188|1.18637|0.88805|0.80571|0.82967|1.17816|2.42683|2.73095|1.79794|1.60548|1.86542|1.86928|2.94806|0.75552|0.21362|0.61553|0.73705|-1.13957|-1.30452|-0.76011|-0.48431|-0.62457|-0.9693|-1.08945|-1.34124|-1.49779|-0.85|-0.80806|-1.28586|-1.51297|-2.31676|-2.92187|-2.10341|-1.74669|-1.89137|-1.74674|-2.14951|-1.04809|-0.28563|-0.4655|-0.64138|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2022-10-30 07:21:59|OP.D.SPX2.3750P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|206.98|0|0.93574|2022-07-12|2.13622|15|19.584412|12|-16.783848|19|2022-07-12|2.50822|2.49402|2.48811|2.50098|2.48701|2.47662|2.50233|2.20044|2.16195|2.16587|2.15161|2.16346|2.14485|2.16558|2.15067|2.13622|2.16598|2.1843|2.20961|2.22884|2.51709|2.52591|2.53165|2.53301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96276|2.32865|1.20775|0.8909|1.01843|1.57979|1.78818|2.66021|2.4851|1.49769|1.35722|2.2494|3.02211|4.58091|5.41293|4.57525|3.02171|3.20869|3.73074|3.94211|1.75682|0.52866|0.76314|1.06101|-1.71173|-1.43482|-1.4105|-1.13782|-1.05568|-1.32052|-1.77798|-1.85804|-2.13858|-1.52135|-1.49627|-1.43459|-1.97976|-3.90001|-4.57908|-3.03701|-2.89178|-3.07546|-3.27667|-4.39901|-1.22775|-0.32829|-0.95735|-1.21243|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:22:01|OP.D.SPX2.3500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|136.87|0|1.35634|2022-07-12|3.56798|15|21.769941|12|-16.58643|19|2022-07-12|4.19739|4.16807|4.16184|4.18444|4.17417|4.15442|4.19182|3.65499|3.59337|3.60012|3.57907|3.60245|3.57038|3.61311|3.59059|3.56798|3.6158|3.6512|3.69795|3.72364|4.21167|4.22067|4.22974|4.23244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.04935|2.5469|1.31835|0.96821|1.10772|1.77433|2.07331|2.91148|2.80702|1.54982|1.48464|2.3766|3.10756|4.62303|5.65177|4.70615|3.09766|3.2611|3.93763|3.97785|1.65144|0.66444|0.82312|1.1219|-1.87441|-1.54568|-1.47146|-1.24478|-1.17475|-1.51949|-1.77549|-1.97794|-2.16152|-1.55853|-1.62029|-1.54379|-2.11704|-4.25007|-4.86215|-3.3216|-3.07464|-3.41831|-3.46362|-4.64368|-1.45736|-0.34527|-1.00291|-1.29334|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:22:02|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-07-12|0.30016|10|8.068069|19|-8.862082|12|2022-07-12|0.35577|0.35649|0.35468|0.35514|0.35804|0.35801|0.35655|0.30454|0.30096|0.30208|0.30016|0.30227|0.30408|0.30327|0.30518|0.30569|0.30949|0.31042|0.31697|0.31475|0.35642|0.35491|0.35442|0.35427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79965|0.6766|0.69355|0.48499|0.47615|0.44532|0.67805|0.97962|0.94534|0.70094|0.63841|0.65721|0.93343|1.91459|2.24626|1.39353|1.2834|1.49818|1.43054|2.33346|0.59759|0.15905|0.48191|0.60165|-0.87684|-1.016|-0.59117|-0.38709|-0.47702|-0.78697|-0.85758|-1.07773|-1.18485|-0.68919|-0.64814|-1.01937|-1.20867|-1.82514|-2.24849|-1.73635|-1.33699|-1.44836|-1.42259|-1.70261|-0.82687|-0.23792|-0.36173|-0.48565|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:22:03|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-07-12|0.23069|10|6.76512|19|-7.414042|12|2022-07-12|0.27357|0.27393|0.27263|0.27304|0.27458|0.27436|0.27368|0.23426|0.23127|0.23221|0.23069|0.23224|0.23346|0.23302|0.23416|0.23451|0.23745|0.23826|0.24309|0.24175|0.27369|0.2725|0.27219|0.27209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64313|0.55395|0.52445|0.37866|0.38265|0.37302|0.54553|0.79594|0.78322|0.56399|0.51718|0.51856|0.73746|1.56307|1.80891|1.10983|1.02703|1.20814|1.16134|1.83901|0.48538|0.12752|0.387|0.4851|-0.70646|-0.80963|-0.47234|-0.33042|-0.36831|-0.60445|-0.69492|-0.8795|-0.96447|-0.55871|-0.53534|-0.85706|-1.01534|-1.49643|-1.83541|-1.46872|-1.11696|-1.17505|-1.16488|-1.43073|-0.67652|-0.19598|-0.28877|-0.3922|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:22:04|OP.D.SPX2.3250P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|87.72|0|2.01485|2022-07-12|6.16193|15|22.69697|12|-16.401743|19|2022-07-12|7.16854|7.11856|7.12278|7.16373|7.18476|7.14798|7.24201|6.29376|6.19623|6.20799|6.17695|6.22456|6.17061|6.26112|6.20351|6.16193|6.26151|6.32314|6.41794|6.45143|7.20947|7.2357|7.24775|7.25044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.24344|2.81056|1.4251|1.07316|1.11728|1.87129|2.46177|3.04942|2.90132|1.62007|1.59539|2.33285|3.21692|4.47057|6.18497|4.96517|3.08532|3.44894|4.38044|4.32573|1.76949|0.81453|0.8732|1.15893|-1.94315|-1.61073|-1.51246|-1.35855|-1.42896|-1.73776|-1.81593|-2.04785|-2.43234|-1.66774|-1.56854|-1.71564|-2.54891|-4.65744|-4.9229|-3.38596|-3.22403|-3.56805|-3.57193|-4.64921|-1.56918|-0.35449|-1.03729|-1.36387|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0||0||0|0|0|0||0|0||0|0|0|0|0||0|0|0||0|0|
2022-10-30 07:22:06|OP.D.SPX2.3000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|54.85|0|3.04808|2022-07-12|8.9469|10|22.478873|12|-25.523329|2|2022-07-12|10.0539|9.98824|9.98976|10.04912|10.05109|9.90646|10.05141|9.16481|8.95413|9.00569|8.9469|9.12878|9.12391|9.22858|9.04148|9.01302|9.12027|9.20083|9.55766|9.59676|10.08009|9.97212|9.9806|9.99722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.38679|2.80512|1.38106|1.01336|1.54171|1.93794|2.48703|3.09466|2.45906|1.49895|1.65253|2.51846|3.17475|3.53653|6.14226|4.76065|2.72687|3.34158|3.89947|3.97749|1.67001|0.76418|0.88961|1.12619|-2.06925|-1.6286|-2.13807|-1.38569|-1.59357|-1.85853|-1.95207|-1.76827|-2.33748|-1.6135|-1.63879|-1.61548|-2.59055|-4.37259|-4.59458|-3.4149|-3.39151|-3.50831|-3.59546|-4.69579|-1.86829|-0.39368|-1.0001|-1.35908|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|||0||||0|0|0|0||0|0|0|0|0|||0|0|0||0|0|
2022-10-30 07:22:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:22:08|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-07-12|0.15665|10|5.059121|19|-5.554066|12|2022-07-12|0.18575|0.18586|0.18498|0.18532|0.18588|0.18558|0.18548|0.15924|0.15705|0.15773|0.15665|0.15766|0.15833|0.15818|0.1587|0.15891|0.16093|0.16153|0.16464|0.16402|0.18564|0.18482|0.18468|0.18463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45138|0.40727|0.37007|0.27368|0.26677|0.27658|0.40625|0.56187|0.56305|0.39856|0.36732|0.36944|0.52604|1.11161|1.23568|0.78688|0.74077|0.84697|0.82407|1.30924|0.3511|0.09133|0.27641|0.34415|-0.49975|-0.5427|-0.32865|-0.23363|-0.25836|-0.4029|-0.47857|-0.63037|-0.68062|-0.39799|-0.38115|-0.6133|-0.72681|-1.06973|-1.34788|-1.06248|-0.79223|-0.84517|-0.83011|-1.02976|-0.46155|-0.14027|-0.20065|-0.27762|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-30 07:22:09|OP.D.SPX2.2750P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|32.86|0|4.63078|2022-07-12|14.58478|9|44.663212|4|-54.408406|2|2022-07-12|17.81363|17.68161|17.84296|17.93648|17.39978|17.03784|17.14845|14.66376|14.67632|14.58478|14.62801|14.68849|14.59675|14.80785|14.76351|14.78629|14.96909|15.33659|16.00426|15.69475|17.60922|17.742|17.74437|17.74215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.88706|3.94062|1.63209|1.17693|4.45748|2.3032|3.36322|3.61215|3.04886|2.94914|1.61571|2.55307|3.6733|2.94584|6.04817|4.31418|2.76242|6.10758|5.45119|3.98481|1.90747|0.58136|1.29686|1.251|-3.44023|-1.73135|-5.32082|-1.57832|-2.53276|-1.42643|-1.9614|-2.77659|-2.52639|-2.24876|-1.82661|-2.35645|-2.35555|-4.15438|-5.09305|-3.49488|-3.16405|-4.20905|-3.65198|-3.12175|-2.82746|-0.3891|-1.23421|-1.71902|31|30|30|30|33|33|32|31|31|31|31|31|31|31|32|32|32|32|32|32|32|25|25|25||0|0|0||0|0|0||0|0|0|||0|0|0|0|0|0|0|||0|
2022-10-30 07:22:10|OP.D.SPX2.2500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|24.85|0|6.68148|2022-07-12|17.36584|10|130.841121|4|-81.276238|2|2022-07-12|20.00777|19.75766|20.45632|20.61398|20.63356|20.57623|20.26336|17.99585|17.46049|17.50074|17.36584|17.49238|17.39238|17.64779|17.71781|17.78342|18.27737|18.61958|18.71201|18.94411|20.39427|20.29737|20.34508|20.35351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47061|2.74843|1.5054|1.40691|5.29699|1.97827|2.58607|3.84009|2.91797|2.18017|1.52605|2.52998|2.69796|2.80203|4.91447|3.43079|2.68867|4.16278|3.58894|3.69804|2.11781|0.85623|0.90792|1.19606|-2.04422|-1.58509|-3.60668|-1.51047|-1.89988|-2.03355|-2.26982|-1.85137|-2.05065|-1.69129|-1.71946|-1.72496|-2.45929|-3.28421|-4.69586|-3.37769|-3.2209|-3.78558|-3.56276|-3.50627|-2.95696|-0.38265|-1.45406|-1.34733|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54||||||||||||0||0|0|0|0||0|0|||||
2022-10-30 07:22:11|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:22:12|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-07-12|0.11845|10|3.950329|19|-4.298837|12|2022-07-12|0.14037|0.14041|0.13974|0.14003|0.14026|0.13998|0.14005|0.12047|0.11875|0.11928|0.11845|0.11919|0.11962|0.11958|0.11988|0.12001|0.12153|0.12201|0.12429|0.12394|0.14026|0.13965|0.13956|0.13953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34217|0.31282|0.29245|0.21092|0.19313|0.21433|0.3126|0.42249|0.4287|0.3038|0.282|0.2816|0.40431|0.84519|0.93878|0.6005|0.57433|0.64476|0.62984|0.99807|0.25777|0.06902|0.21222|0.26328|-0.38382|-0.41042|-0.24928|-0.17899|-0.21126|-0.30164|-0.36535|-0.48058|-0.51777|-0.31151|-0.29354|-0.4694|-0.55791|-0.82119|-1.037|-0.81601|-0.60686|-0.64521|-0.64404|-0.78654|-0.36611|-0.11359|-0.15238|-0.22016|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-10-30 07:22:13|OP.D.SPX2.2250P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|18.35|0|9.10081||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:22:14|OP.D.SPX2.2000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|12.65|0|10.83341|2022-07-12|50.24684|8|156.338028|4|-83.257919|2|2022-07-12|62.52898|61.22247|63.93845|64.2866|64.19852|63.82121|63.43805|50.59975|50.24684|50.69216|50.62765|51.04261|51.46047|51.9005|53.44659|54.1332|54.82281|55.91535|55.21337|54.87586|69.40384|67.59583|69.55304|70.49673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.67462|3.45568|1.87513|2.23609|7.32344|2.08888|3.13208|7.70281|3.31162|1.75699|2.32262|2.79421|2.98704|3.96072|5.56108|3.58129|3.08622|5.41853|3.74883|3.643|1.78774|0.98227|1.58098|1.65662|-2.30969|-1.69608|-3.54186|-1.88412|-2.12197|-1.75054|-2.55761|-1.45071|-2.15373|-2.86309|-1.83108|-1.88669|-3.00708|-3.50103|-5.96415|-3.74241|-3.5279|-3.62074|-4.38963|-3.61774|-6.61198|-0.75182|-0.97624|-1.50621|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|52|54|54|||||||||||||||||||0|0|||||
2022-10-30 07:22:14|OP.D.SPX3.3750C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|243.37|0|1.8314|2022-07-12|0.5339|10|10.601154|19|-11.222577|12|2022-07-12|0.6318|0.63372|0.63054|0.63115|0.63994|0.6408|0.63608|0.54047|0.53517|0.53708|0.5339|0.53774|0.54177|0.53951|0.54419|0.54522|0.55191|0.55332|0.566|0.56086|0.6342|0.6328|0.63166|0.63133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09486|0.93399|0.90029|0.61003|0.61184|0.62983|0.90831|1.36181|1.28689|0.88457|0.84482|0.84759|1.20155|2.56916|2.93256|1.84312|1.71537|1.88871|2.01233|2.88258|0.75984|0.21182|0.61422|0.76879|-1.0985|-1.26536|-0.78157|-0.51977|-0.67519|-1.02683|-1.11947|-1.32546|-1.50624|-0.9141|-0.85022|-1.34584|-1.58847|-2.45798|-2.8727|-2.32919|-1.73225|-2.00154|-1.76616|-2.32608|-1.12064|-0.3172|-0.50069|-0.66486|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2022-10-30 07:22:15|OP.D.SPX3.3500C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|443.85|0|0.86232|2022-07-12|0.44284|10|8.495686|19|-8.325935|14|2022-07-12|0.50785|0.51183|0.51111|0.51105|0.51246|0.51251|0.51119|0.44441|0.44354|0.44318|0.44284|0.44554|0.44754|0.44578|0.44894|0.44821|0.44895|0.4523|0.46256|0.45702|0.51455|0.52037|0.51976|0.51994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16175|0.8963|0.92448|0.50249|0.64789|0.62533|0.74382|1.30071|1.16548|0.8092|0.81877|0.83663|0.81334|2.23675|2.39679|1.74502|1.06517|1.59643|1.73203|1.97474|0.57275|0.15555|0.59958|0.72435|-0.93223|-1.27146|-0.79863|-0.49807|-0.63758|-0.96136|-1.07962|-1.49334|-1.51209|-0.85701|-0.78928|-1.08865|-1.4922|-2.1634|-2.65256|-2.18429|-1.50335|-1.68388|-1.5795|-2.30091|-0.81853|-0.27255|-0.48873|-0.61847|39|38|38|38|41|41|40|39|40|40|40|40|40|40|40|40|40|40|40|40|40|31|31|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:22:16|OP.D.SPX3.3750P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|76.99|0|1.56958|2022-07-12|1.39504|15|14.841464|12|-12.92388|19|2022-07-12|1.63611|1.63101|1.62598|1.63315|1.62524|1.61778|1.63058|1.43372|1.40831|1.41209|1.40216|1.40884|1.40091|1.41032|1.40229|1.39504|1.4139|1.42548|1.44261|1.45346|1.63695|1.64491|1.64784|1.6481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32497|1.54866|0.87352|0.72801|0.69855|1.06467|1.38492|1.97345|1.91948|1.13763|1.01555|1.6377|2.14939|3.11826|3.95574|3.26953|1.8328|2.10299|2.66675|2.84924|1.20158|0.38326|0.55329|0.80591|-1.17834|-1.0277|-1.0247|-0.79482|-0.87165|-0.87195|-1.2038|-1.31922|-1.45198|-1.12994|-1.00667|-1.00592|-1.51534|-2.75008|-3.11766|-2.13412|-2.41741|-2.30826|-2.30403|-3.33128|-1.02419|-0.2453|-0.7026|-0.86814|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:22:17|OP.D.SPX3.3500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|27.47|0|3.40099|2022-07-12|2.03481|15|15.33229|12|-13.382627|19|2022-07-12|2.39232|2.3835|2.37655|2.38696|2.37931|2.36747|2.38588|2.08906|2.05287|2.0589|2.04527|2.05441|2.04203|2.05712|2.04511|2.03481|2.06224|2.07995|2.10611|2.12134|2.39036|2.40182|2.40604|2.40646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37041|1.63356|0.94094|0.76007|0.71094|1.15368|1.50202|2.03804|2.00798|1.18908|1.10541|1.8005|2.2612|3.27329|4.41877|3.44299|1.97849|2.3494|2.6514|2.93375|1.29238|0.40189|0.57414|0.83883|-1.1809|-1.0642|-1.07393|-0.84916|-0.95644|-0.98186|-1.25354|-1.37964|-1.4846|-1.19787|-1.07997|-1.00854|-1.63243|-2.82819|-3.07965|-2.2576|-2.43022|-2.29758|-2.42319|-3.45732|-1.03312|-0.25621|-0.72101|-0.90074|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:22:17|OP.D.SPX3.3250C.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|676.81|0|0.51313||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:22:18|OP.D.SPX3.3000C.IP|287|2022-10-12 14:00:00|2022-10-28 20:00:00|920.9|0|0.34556||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:22:20|OP.D.SPX3.3250P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|10.93|0|7.06786|2022-07-12|3.01303|15|15.552939|12|-13.003408|19|2022-07-12|3.54469|3.53104|3.52133|3.53705|3.53091|3.51266|3.53971|3.08922|3.03581|3.04547|3.02654|3.0406|3.02216|3.0465|3.02683|3.01303|3.05471|3.08198|3.12278|3.14137|3.54209|3.56003|3.56615|3.56688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35592|1.70373|0.9986|0.78476|0.75241|1.19667|1.55529|2.12357|1.97095|1.2032|1.14279|1.75464|2.29189|3.18207|4.62336|3.60653|2.14116|2.26181|2.82806|3.06118|1.31315|0.42922|0.60397|0.8619|-1.26749|-1.08891|-1.1129|-0.91186|-1.01117|-1.08059|-1.44831|-1.42187|-1.52448|-1.27367|-1.19364|-1.12952|-1.71606|-2.90443|-3.09983|-2.33002|-2.37478|-2.47495|-2.40945|-3.30757|-1.12962|-0.26541|-0.71534|-0.92864|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-30 07:22:22|OP.D.SPX3.3000P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|5.02|0|11.95346|2022-07-12|4.46902|15|16.242038|12|-13.18408|13|2022-07-12|5.25156|5.233|5.21879|5.24189|5.23797|5.21289|5.25491|4.57855|4.5031|4.52095|4.49247|4.51267|4.48631|4.5228|4.4873|4.46902|4.53421|4.57526|4.63651|4.65955|5.25934|5.28771|5.29658|5.29822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46874|1.73627|1.04263|0.79626|0.79358|1.2297|1.5933|2.20018|1.89859|1.2597|1.22964|1.8865|2.22721|3.1133|4.93687|3.60663|2.1092|2.4572|3.01611|3.01301|1.44107|0.47682|0.57846|0.86399|-1.28632|-1.10133|-1.12556|-0.94149|-1.03908|-1.2481|-1.65441|-1.52839|-1.57999|-1.33458|-1.20004|-1.12794|-1.82973|-2.88658|-3.07969|-2.43472|-2.54708|-2.46025|-2.36631|-3.24079|-1.17372|-0.27075|-0.7321|-0.94241|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-10-30 07:22:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:22:24|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:22:25|OP.D.SPX3.2750P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|2.11|0|20.05633|2022-07-12|6.70832|15|16.100767|12|-13.513004|13|2022-07-12|7.83272|7.80756|7.78369|7.81826|7.81993|7.78035|7.85404|6.86962|6.73902|6.77019|6.73455|6.76712|6.72583|6.78464|6.72967|6.70832|6.81098|6.86769|6.95947|6.99906|7.87054|7.9172|7.92865|7.93181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64962|1.79496|1.0873|0.86973|0.80198|1.24484|1.79586|2.18398|2.17781|1.30544|1.31196|2.00607|2.12526|2.6951|4.7883|3.4195|2.14101|2.73531|2.9901|3.00411|1.65414|0.56527|0.57826|0.86722|-1.25946|-1.10374|-1.12623|-0.96351|-1.12689|-1.27949|-1.6377|-1.69369|-1.63047|-1.46296|-1.4222|-1.21627|-2.03769|-2.91175|-3.04515|-2.67436|-2.55826|-2.57339|-2.28612|-3.17281|-1.26378|-0.27779|-0.75436|-0.96076|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|||0||0|0||0|0|0||0|0|0|0|0|0||0|0||||0|
2022-10-30 07:22:27|OP.D.SPX3.2500P.IP|466|2022-10-03 00:00:00|2022-10-28 20:00:00|0.6|0|44.07967|2022-07-12|9.18381|10|19.035744|9|-12.581699|5|2022-07-12|10.0268|9.98923|9.93966|9.98395|9.98804|9.8932|10.00339|9.46255|9.22492|9.25278|9.18381|9.26987|9.25763|9.33474|9.24749|9.24482|9.3712|9.44252|9.63225|9.70799|10.04558|9.94112|9.95291|9.956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75658|1.72239|1.12881|0.82916|0.78114|1.24064|1.92658|2.36227|2.19725|2.01608|1.2229|1.8043|1.91775|2.22565|4.27117|2.75473|1.80774|2.71767|2.71223|2.47541|1.35312|0.56967|0.49969|0.82327|-1.2342|-1.02001|-1.12362|-0.94507|-1.17873|-1.31873|-1.57306|-1.23521|-1.51347|-1.34383|-1.39782|-1.29365|-2.00964|-2.43868|-2.61834|-3.00601|-2.28561|-2.19333|-2.01643|-3.01364|-1.20155|-0.26536|-0.73107|-0.90917|65|64|64|64|67|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54||0|||0||||0||||0||0|0|0||0|0|0||0|0|
2022-10-30 07:22:28|SI.D.SHYUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|8111|653528.4|0.01225|2022-07-12|0.01206|13|0.314161|18|-0.120627|14|2022-07-12||||||||||||||0.01206|0.01206|0.01206|0.01206|0.01206|0.01206|0.01206||||||||||||||||||533326|811550|731604|534952|637951|887391|1429716||||||||||||||||||0.03454|0.03436|0.02194|0.02248|0.02714|0.0315|0.02863||||||||||||||||||-0.02826|-0.04007|-0.02379|-0.02225|-0.02122|-0.02969|-0.03077|||||68|68|68|65|66|66|64|||||||||||||||||||||||||
2022-10-30 07:22:28|SI.D.IEFUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|9483|791896.8|0.01085|2022-07-12|0.00961|14|0.75542|18|-0.584409|14|2022-07-12||||||||||||||0.00989|0.00961|0.00975|0.00975|0.01236|0.00976|0.01163||||||||||||||||||685553|947429|864128|672966|683511|859462|1487716||||||||||||||||||0.1423|0.14639|0.12|0.0677|0.10208|0.09817|0.11082||||||||||||||||||-0.1502|-0.17641|-0.12025|-0.09419|-0.08523|-0.07711|-0.08177|||||68|68|68|68|68|68|68||||||||||||||0|||||||||||
2022-10-30 07:22:30|SI.D.TLTUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|9678|2512745.2|0.01138|2022-07-12|0.00855|14|1.323959|19|-1.063456|14|2022-07-12||||||||||||||0.00891|0.00855|0.00879|0.00892|0.00969|0.00866|0.01871||||||||||||||||||2028741|2807465|2170111|1783132|1748516|2113315|3875365||||||||||||||||||0.32639|0.30898|0.31705|0.15863|0.22719|0.14779|0.26653||||||||||||||||||-0.33085|-0.39089|-0.26483|-0.19365|-0.20864|-0.15548|-0.22125|||||68|68|68|68|68|68|68|||||||||||||||0|||0|0||||||
2022-10-30 07:22:30|SI.D.EMBUS.CASH.IP|139|2022-10-03 13:00:00|2022-10-28 19:00:00|8010|954183.2|0.0219|2022-07-12|0.01116|14|1.321433|19|-0.852475|15|2022-07-12||||||||||||||0.01343|0.01116|0.01116|0.01117|0.0136|0.01164|0.02941||||||||||||||||||595545|979543|671341|595328|535776|632749|1112009||||||||||||||||||0.20868|0.19323|0.1698|0.11686|0.13303|0.16814|0.2063||||||||||||||||||-0.19177|-0.22748|-0.21666|-0.15916|-0.16549|-0.13394|-0.13992|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2022-10-30 07:22:31|KA.D.LQDE.CASH.IP|180|2022-10-03 07:00:00|2022-10-28 15:00:00|9654|8052.4|0.13678|2022-07-12|0.11193|14|0.814073|13|-1.448463|12|2022-07-12||||||||0.15092|0.14375|0.13517|0.1301|0.13216|0.14873|0.12598|0.11193|0.14819||||||||||||||||3201|5767|8286|4825|4341|7690|21128|21813|12900||||||||||||||||0.33211|0.09679|0.08016|0.0777|0.1132|0.19714|0.28945|0.17673|0.10224||||||||||||||||-0.17762|-0.09284|-0.10439|-0.07353|-0.12359|-0.2453|-0.24115|-0.25572|-0.1237|||||||||67|67|67|67|66|67|67|67|67|||||||||||||0|0|0||||||||||
2022-10-30 07:22:33|OP.D.NAS3.15500C.IP|1|2022-10-19 16:00:00|2022-10-19 16:00:00||0|0|2022-07-12|132.42462|18|425|17|-88.888889|15|2022-07-12||||||||||||||146.87506|138.99508|243.65035|267.46819|154.99183|132.42462|172.96035|169.77852|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||17.08049|21.16452|19.35812|14.50492|65.4134|24.22221|19.11129|17.41329|||||||||||||||||-14.16208|-17.49536|-17.86326|-11.42466|-16.56841|-11.17382|-17.96464|-8.97573||||39|38|38|38|39|39|39|39||||||||||||||0|||||||||||
2022-10-30 07:22:34|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-07-12|0.414|15|10.313191|14|-10.975387|19|2022-07-12||||||||||||||0.42489|0.4186|0.414|0.41899|0.42265|0.42679|0.42931|0.41904|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.90357|4.00696|3.0404|1.66477|2.22494|1.92612|2.24311|1.0628|||||||||||||||||-2.17162|-2.66411|-1.67576|-1.89833|-1.90164|-1.78676|-2.48945|-0.97938||||66|67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|0||||
2022-10-30 07:22:35|OP.D.NAS3.14000C.IP|158|2022-10-03 13:00:00|2022-10-28 20:00:00|8.1|0|66.3334|2022-07-12|35.34613|14|1400|15|-93.75|18|2022-07-12||||||||||||||45.92211|35.34613|48.59959|126.97229|48.50173|136.76029|88.76686|41.28166|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||47.84142|14.74553|59.63102|13.59409|11.58807|22.03172|17.77124|6.05252|||||||||||||||||-9.93166|-14.87822|-14.36171|-11.03001|-9.66471|-11.82464|-13.71503|-4.54821||||55|55|56|56|56|57|56|55||||||||||||||||0|0|0||0|||||
2022-10-30 07:22:35|OP.D.NAS3.14000P.IP|158|2022-10-03 13:00:00|2022-10-28 20:00:00|2405.4|0|0.39509|2022-07-12|0.89055|15|16.905444|14|-18.048638|19|2022-07-12||||||||||||||0.92352|0.90558|0.89055|0.90201|0.91245|0.91809|0.92696|0.90227|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.382|6.34031|4.84239|2.75973|3.59133|3.37603|4.00093|1.67744|||||||||||||||||-3.46612|-4.30025|-2.7022|-3.02565|-2.8752|-2.81278|-3.69361|-1.64338||||66|67|67|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|0||||
2022-10-30 07:22:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-12|0.0442|9|1.214339|7|-1.319479|12|2022-07-12|||||||0.04803|0.04693|0.04555|0.0442|0.0456|0.04585|0.04528|0.04687|0.04536|0.0465|0.06228||||||||||||||4429|9569|10612|10578|8391|8236|10656|11616|10126|7884|1784||||||||||||||0.2032|0.39475|0.31127|0.20768|0.23199|0.23274|0.30914|0.25951|0.22741|0.17844|0.13849||||||||||||||-0.29103|-0.28762|-0.30621|-0.17273|-0.14921|-0.28828|-0.30131|-0.20872|-0.28131|-0.21397|-0.11189||||||||30|30|30|30|30|30|30|30|31|31|31|||||||0|0|0|0|||0|0|0|0|||||||||
2022-10-30 07:22:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-30 07:22:37|IX.D.OMX20.IFM.IP|474|2022-10-02 22:00:00|2022-10-28 21:00:00|1110.6|72.6|0.17765|2022-07-12|0.05505|9|3.93404|5|-2.733725|22|2022-07-12|0.21641|0.21648|0.21645|0.2164|0.21639|0.2164|0.21637|0.05508|0.05507|0.05505|0.05739|0.05739|0.05738|0.05737|0.21144|0.21655|0.21654|0.2165|0.21651|0.21651|0.21651|0.21657|0.21653|0.21655|0|0|0|0|0|0|0|218|78|142|192|104|64|121|446|0|0|0|0|0|0|3|0|0|0.26958|0.12593|0.11354|0.09776|0.0926|0.23118|0.21498|0.8412|0.28754|0.25822|0.20479|0.20274|0.25661|0.31838|0.23097|0.21952|0.17593|0.19806|0.17661|0.25348|0.10792|0.0368|0.13025|0.10141|-0.25111|-0.21335|-0.11648|-0.09189|-0.08827|-0.19041|-0.14619|-0.59376|-0.31751|-0.21736|-0.26118|-0.24886|-0.29874|-0.34585|-0.35388|-0.25413|-0.20272|-0.20166|-0.18523|-0.24536|-0.13534|-0.06395|-0.21971|-0.10849|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|71|78|72|72||0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0||||0|