2022-10-01 15:42:28|IX.D.SPTRD.IFE.IP|359|2022-09-11 23:00:00|2022-09-30 21:00:00|3592.2|108700.6|0.01617|2022-06-13|0.00945|14|2.034636|19|-2.176883|12|2022-06-13|0.01416|0.01416|0.01416|0.01415|0.01415|0.01415|0.01415|0.01415|0.01415|0.01415|0.01415|0.01415|0.01416|0.00978|0.00945|0.00945|0.00946|0.00983|0.00983|0.00983|0.03331|0.03547|0.0154|0.01418|11885|11607|8447|7087|5198|9163|11834|22724|22674|18685|17809|25788|44496|193888|245182|182677|144563|136043|161616|291210|84051|5703|8057|7411|0.13834|0.13756|0.11716|0.09538|0.08603|0.13264|0.16277|0.1758|0.23609|0.1558|0.1564|0.16278|0.2478|0.38557|0.41367|0.30712|0.32803|0.298|0.31569|0.50965|0.13349|0.0357|0.11378|0.10774|-0.17834|-0.1433|-0.10937|-0.07628|-0.09294|-0.13893|-0.13656|-0.20558|-0.23269|-0.15804|-0.13677|-0.22372|-0.25465|-0.33996|-0.46538|-0.39845|-0.30228|-0.32777|-0.29701|-0.41157|-0.2518|-0.07516|-0.07672|-0.12223|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|70|71||0|||0||0||0|0||||0|0|0|0|||0|0||0||
2022-10-01 15:42:28|IX.D.RUSSELL.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|1651.7|11249.6|0.01931|2022-06-13|0.01555|5|2.586306|17|-2.119805|12|2022-06-13|0.01556|0.01557|0.01556|0.01556|0.01556|0.01555|0.01555|0.01555|0.01555|0.01555|0.01555|0.01555|0.01556|0.01556|0.01557|0.01559|0.01559|0.01597|0.01597|0.01596|0.03942|0.04154|0.01703|0.01559|1039|915|649|476|381|720|1010|2143|2359|1883|1968|2828|5081|29540|32531|22668|17874|16682|19527|38448|12255|826|1020|773|0.15711|0.14186|0.14135|0.10805|0.08429|0.14345|0.19619|0.20395|0.24355|0.19112|0.17221|0.17059|0.23559|0.62499|0.45577|0.41921|0.3995|0.37506|0.35378|0.50325|0.1457|0.05188|0.13553|0.13885|-0.18101|-0.18737|-0.12119|-0.07507|-0.09517|-0.14888|-0.15362|-0.24133|-0.27621|-0.15818|-0.1524|-0.24646|-0.27492|-0.5438|-0.64826|-0.52039|-0.40374|-0.43726|-0.35758|-0.39368|-0.21928|-0.10503|-0.11227|-0.14744|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|70|71|0||||0|0|0|||0|||0|0||0|0||0|0||0|||
2022-10-01 15:42:30|IX.D.DOW.IFE.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|28773.3|7948.6|0.01355|2022-06-13|0.00719|14|1.617829|19|-1.601153|12|2022-06-13|0.01436|0.01436|0.01436|0.01436|0.01436|0.01436|0.01103|0.01077|0.01077|0.01077|0.01076|0.01077|0.01077|0.00744|0.00719|0.00719|0.00719|0.00751|0.00751|0.0075|0.02775|0.02937|0.01524|0.01438|2074|1925|1407|1163|888|1629|2274|4586|5012|3702|3498|4562|6639|24779|25082|17259|13526|12812|14957|22011|6174|408|1547|1461|0.11746|0.11492|0.09891|0.08425|0.07062|0.09886|0.14551|0.15096|0.21277|0.15341|0.13276|0.13481|0.1886|0.32553|0.30531|0.26701|0.29351|0.25687|0.27278|0.44157|0.10795|0.03763|0.07603|0.08608|-0.14641|-0.13267|-0.09696|-0.06167|-0.07093|-0.12996|-0.1176|-0.17529|-0.17318|-0.12116|-0.12761|-0.17837|-0.20173|-0.26715|-0.38589|-0.31764|-0.25895|-0.27371|-0.2924|-0.36848|-0.19699|-0.06131|-0.07115|-0.10151|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|70|71|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|
2022-10-01 15:42:31|IX.D.FANG.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|4697.8|0|0.06859|2022-06-13|0.03667|13|4.264948|14|-6.384691|8|2022-06-13|0.08879|0.08877|0.08874|0.08869|0.08868|0.08866|0.08865|0.08865|0.05612|0.0561|0.05612|0.05616|0.05622|0.03667|0.03669|0.03672|0.03674|0.03672|0.03674|0.03672|0.05683|0.05681|0.06304|0.08899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19043|0.19124|0.19694|0.16131|0.1435|0.24552|0.2227|0.30023|0.59829|0.25451|0.26648|0.30643|0.37549|0.82876|0.90378|0.59616|0.48112|0.49491|0.33728|0.70289|0.2477|0.13706|0.19739|0.17294|-0.23003|-0.2254|-0.16356|-0.10641|-0.12701|-0.2302|-0.26698|-0.28761|-0.60152|-0.1905|-0.21512|-0.33474|-0.36159|-0.84628|-0.86634|-0.73397|-0.48584|-0.50794|-0.47002|-0.50334|-0.41249|-0.20484|-0.16925|-0.17474|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|70|71|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||||0|0|
2022-10-01 15:42:32|IX.D.NASDAQ.IFM.IP|359|2022-09-11 23:00:00|2022-09-30 21:00:00|11000.3|31540.4|0.01671|2022-06-13|0.00754|14|2.765827|17|-3.049789|12|2022-06-13|0.01507|0.01507|0.01506|0.01505|0.01506|0.01505|0.01505|0.01505|0.01505|0.01505|0.01505|0.01506|0.01507|0.00806|0.00754|0.00755|0.00755|0.00799|0.008|0.00799|0.03533|0.03783|0.01668|0.0151|5737|5705|4402|3741|2936|4906|6145|11490|11615|8962|8664|12023|20400|83222|98847|70633|56387|50953|57923|80078|23198|1324|4666|4017|0.19028|0.15906|0.16556|0.1313|0.12124|0.19027|0.19076|0.23043|0.31767|0.19643|0.18292|0.21547|0.32052|0.64445|0.59128|0.40894|0.39727|0.4142|0.34573|0.56646|0.21266|0.05542|0.1641|0.14083|-0.22721|-0.20274|-0.14201|-0.08601|-0.11923|-0.16149|-0.16767|-0.24575|-0.27286|-0.17651|-0.16977|-0.29954|-0.35815|-0.52625|-0.72643|-0.60769|-0.41055|-0.45528|-0.37782|-0.50986|-0.31153|-0.11636|-0.11776|-0.17142|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-10-01 15:42:33|IX.D.ASX.IFD.IP|357|2022-09-11 23:00:00|2022-09-30 21:00:00|6466.1|2147.9|0.0394|2022-06-13|0.01556|3|1.378743|23|-1.051695|12|2022-06-13|0.01615|0.01615|0.01615|0.01556|0.01557|0.02737|0.05119|0.04134|0.04134|0.04134|0.04134|0.04134|0.04135|0.04154|0.04157|0.04175|0.04175|0.04173|0.04174|0.04173|0.04484|0.0553|0.04741|0.02544|4929|3667|2775|2738|3288|5139|4434|1336|1036|717|555|623|818|1374|1767|1194|727|520|607|1295|390|0|194|1772|0.2007|0.18114|0.13961|0.10087|0.08981|0.14067|0.123|0.147|0.13048|0.1317|0.09014|0.11445|0.11216|0.20955|0.255|0.15528|0.17675|0.15725|0.15002|0.22865|0.0938|0.04007|0.12097|0.23977|-0.2811|-0.25103|-0.14118|-0.10541|-0.14954|-0.13227|-0.12119|-0.16813|-0.18907|-0.11433|-0.09205|-0.13492|-0.1545|-0.14513|-0.25777|-0.2481|-0.14878|-0.17523|-0.17638|-0.19185|-0.11326|-0.06442|-0.06459|-0.11571|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|70|62|71|71||||||0|0|0|0||||0|0|||||||||0|0|
2022-10-01 15:42:34|TM.D.BOVESPA.IFM.IP|147|2022-09-12 12:00:00|2022-09-30 20:00:00|109870|20412.6|0.79033|2022-06-13|0.09923|16|2.148783|12|-1.77349|19|2022-06-13|||||||||||||0.1006|0.10273|0.10027|0.1003|0.09923|0.1013|0.10055|0.10068|0.17321|0.11033|||||||||||||||16940|26408|24069|17122|13242|14401|17524|21064|11558|829|||||||||||||||0.59885|0.38707|0.37907|0.29238|0.23045|0.22772|0.28079|0.40094|0.15081|0.08132|||||||||||||||-0.57482|-0.48236|-0.3542|-0.2052|-0.19562|-0.21565|-0.23598|-0.26602|-0.17652|-0.14929|||66|69|69|69|69|69|69|69|69|57||||||||||||||0|0||0|0|0||0||||
2022-10-01 15:42:35|IX.D.CAC.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|5688.3|3978.5|0.03663|2022-06-13|0.01616|9|3.186191|8|-2.042989|8|2022-06-13|0.04662|0.04662|0.04662|0.04661|0.04661|0.04658|0.03482|0.01953|0.01617|0.01616|0.01616|0.01616|0.01617|0.01617|0.01616|0.02815|0.03149|0.03147|0.03149|0.03148|0.05544|0.06214|0.06211|0.04994|0|0|0|0|0|0|2175|9551|8957|7394|5781|5381|5415|8694|10719|13747|5564|1426|1260|1727|226|0|0|0|0.28049|0.17341|0.1455|0.10429|0.12736|0.22202|0.33223|0.37844|0.39382|0.309|0.23365|0.27409|0.26177|0.34551|0.35961|0.29196|0.26869|0.28624|0.1867|0.30067|0.15972|0.04131|0.1341|0.11121|-0.36457|-0.25992|-0.17167|-0.13869|-0.13343|-0.19632|-0.20678|-0.38247|-0.36593|-0.23977|-0.25129|-0.22383|-0.31866|-0.28046|-0.417|-0.39935|-0.28164|-0.21422|-0.27381|-0.25485|-0.18395|-0.08763|-0.10225|-0.15235|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|70|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-10-01 15:42:37|IX.D.XINHUA.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|12852|10949.8|0.10188|2022-06-13|0.07412|5|3.410823|5|-4.408088|1|2022-06-13|0.17821|0.07424|0.07418|0.0742|0.07419|0.07412|0.0742|0.08289|0.17699|0.08508|0.08424|0.08474|0.0838|0.08514|0.08475|0.08459|0.08394|0.08645|0.07681|0.07421|0.07563|0.17672|0.17827|0.17812|0|76312|48845|24011|5688|51255|51975|15246|9042|4998|2718|2740|2882|6926|6868|4960|3667|2859|3242|3728|1154|66|0|0|0.20288|0.55995|0.56306|0.38799|0.09092|0.59377|0.348|0.15079|0.18533|0.17797|0.13488|0.12792|0.15098|0.21095|0.24594|0.17417|0.13376|0.12353|0.12706|0.15966|0.07827|0.04732|0.1218|0.10518|-0.18204|-0.94127|-0.42301|-0.31817|-0.09713|-0.52381|-0.52328|-0.17742|-0.19777|-0.15562|-0.11487|-0.10023|-0.11616|-0.18325|-0.24568|-0.2027|-0.10432|-0.16296|-0.11529|-0.1438|-0.07447|-0.07904|-0.07203|-0.1364|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|70|71|0||0||||0|0|0|||||0|0||||0|0|||0|0|
2022-10-01 15:42:39|IX.D.HSCHIN.IFU.IP|357|2022-09-11 23:00:00|2022-09-30 20:00:00|5883.9|5587.8|0.20979|2022-06-13|0.10112|7|5.943541|5|-4.845378|8|2022-06-13|0.32752|0.10132|0.10127|0.10121|0.32768|0.10118|0.10113|0.10112|0.32743|0.10447|0.10452|0.10112|0.10453|0.10453|0.10467|0.10135|0.10471|0.10472|0.32766|0.32754|0.32763|0.32823|0.3276|0.32739|0|23862|17845|12683|0|17389|14848|18113|17605|2547|1791|1603|1744|5571|5266|3879|2828|1812|1878|0|0|0|0|0|0.16531|0.85642|0.63195|0.43126|0.12768|0.8397|0.4764|0.49767|0.25861|0.42524|0.19153|0.35239|0.28591|0.54492|0.52276|0.39903|0.3208|0.23595|0.20824|0.39211|0.11998|0.04456|0.12214|0.10779|-0.22459|-0.94553|-0.66194|-0.41748|-0.10746|-0.55452|-0.44546|-0.28968|-0.47748|-0.20234|-0.23526|-0.19379|-0.32347|-0.50262|-0.57581|-0.40786|-0.24717|-0.3505|-0.28162|-0.31718|-0.19284|-0.09197|-0.10031|-0.13998|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|70|71|0|0|0|||0||0|0|0|0|0||0||0|0||0|0|||0||
2022-10-01 15:42:40|IX.D.DEN25.IFM.IP|120|2022-09-12 07:00:00|2022-09-30 14:00:00|1438.3|38|0.05762|2022-06-13|0|15|3.052933|8|-4.957974|7|2022-06-13||||||||0.05897|0.0587|0.05866|0.05862|0.05867|0.05866|0.05867|0.00902|0||||||||||||||||38|34|36|23|26|24|25|68|45||||||||||||||||0.47917|0.41666|0.3226|0.27041|0.2218|0.20363|0.29347|0.49967|0.65417||||||||||||||||-0.82064|-0.4701|-0.25076|-0.33012|-0.29259|-0.34224|-0.23676|-0.39752|-0.60699|||||||||42|56|56|57|57|58|58|58|9||||||||0|0|0|0||0|0|0|0|||||||||
2022-10-01 15:42:41|IX.D.EMGMKT.IFE.IP|353|2022-09-11 23:00:00|2022-09-30 20:00:00|868.3|6539.8|0.1007|2022-06-13|0.04662|14|2.191044|5|-1.666009|12|2022-06-13|0.09846|0.09326|0.09323|0.0932|0.0932|0.09318|0.09315|0.09313|0.09314|0.09311|0.09312|0.09313|0.09316|0.04985|0.04662|0.04665|0.04665|0.04866|0.04866|0.04865|0.10612|0.0966|0.16509|0.16814|446|844|525|552|412|719|1340|3677|3939|3108|2769|3160|4529|21816|23008|17327|11861|8879|10142|21207|4298|272|24|15|0.28152|0.33784|0.32957|0.20629|0.09509|0.34991|0.23098|0.22555|0.25689|0.19799|0.15291|0.16627|0.25752|0.36809|0.3797|0.26791|0.23216|0.22381|0.18473|0.30158|0.11934|0.09322|0.16211|0.12054|-0.30245|-0.47008|-0.27141|-0.21043|-0.12105|-0.30155|-0.26273|-0.211|-0.252|-0.16743|-0.14643|-0.18525|-0.19554|-0.30156|-0.41259|-0.33383|-0.22587|-0.25197|-0.21398|-0.27537|-0.11534|-0.10152|-0.18729|-0.11996|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|34|69|71|0|0|0|0||0|0|||0|||0||||||0||||||
2022-10-01 15:42:42|IX.D.STXE.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|3278.52|56921.1|0.05402|2022-06-13|0.04032|9|3.124991|8|-2.130133|8|2022-06-13|0.05387|0.05349|0.05349|0.05348|0.05347|0.05346|0.04319|0.04035|0.04034|0.04032|0.04032|0.04032|0.04034|0.04033|0.04033|0.04038|0.04037|0.04034|0.04036|0.04035|0.07111|0.07967|0.07962|0.0797|2366|2483|1713|1495|1347|3603|30710|83373|89595|76822|64418|63008|65374|86235|110908|179867|66225|21460|16245|24251|30425|16579|0|0|0.28841|0.17259|0.14373|0.10622|0.14975|0.22434|0.27076|0.37042|0.38355|0.34911|0.23422|0.31522|0.28472|0.35012|0.37194|0.36516|0.28126|0.32435|0.19933|0.27975|0.1496|0.04269|0.12677|0.11184|-0.37318|-0.27332|-0.16717|-0.11702|-0.11515|-0.20369|-0.15642|-0.34858|-0.3586|-0.25825|-0.2527|-0.26528|-0.33293|-0.3129|-0.45441|-0.39779|-0.30648|-0.22507|-0.29342|-0.28319|-0.21595|-0.07813|-0.08841|-0.14875|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|70|71|0||||||0||0|||||||0|||||||||
2022-10-01 15:42:43|IX.D.FTSE.CFD.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|6828.6|5926.4|0.03388|2022-06-13|0.01569|14|3.286708|0|-1.534274|1|2022-06-13|0.04403|0.04108|0.04108|0.04107|0.04109|0.04106|0.03133|0.01866|0.01571|0.0157|0.0157|0.0157|0.0157|0.0157|0.01569|0.02543|0.02837|0.02836|0.02837|0.04782|0.05372|0.0538|0.05374|0.0538|471|417|253|287|337|586|3564|10214|8486|6501|5559|5541|7828|9040|10756|18546|7305|2277|1999|3458|533|0|0|0|0.31457|0.12925|0.10443|0.07455|0.10135|0.14096|0.18977|0.19974|0.23524|0.17808|0.15294|0.15152|0.16965|0.18424|0.2234|0.1982|0.21646|0.1543|0.1593|0.2042|0.1184|0.05163|0.07633|0.08605|-0.22005|-0.25773|-0.09928|-0.08186|-0.08912|-0.15313|-0.11163|-0.27991|-0.23525|-0.15768|-0.17297|-0.14263|-0.19012|-0.16305|-0.23342|-0.23284|-0.17262|-0.16901|-0.16065|-0.21205|-0.14828|-0.05089|-0.05538|-0.07643|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|70|71|0||0|0|||0|0|0|0||0|0||0|||0|0||0||0|0|
2022-10-01 15:42:43|KB.D.MID250.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|17151.4|0|0|2022-06-13|0|7|1.406155|12|-1.148101|14|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20503|0.19714|0.19893|0.15366|0.15622|0.15486|0.24913|0.29725|0.13076|0.15856|||||||||||||||-0.27319|-0.2743|-0.19272|-0.19087|-0.1493|-0.14573|-0.1748|-0.3502|-0.18308|-0.16057||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:42:45|IX.D.DAX.IFMM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|11968.8|3639.3|0.02941|2022-06-13|0.01081|9|2.900355|8|-1.981343|8|2022-06-13|0.04156|0.04145|0.04145|0.04144|0.04144|0.04142|0.02399|0.01242|0.01082|0.01081|0.01081|0.01081|0.01082|0.01081|0.01081|0.01842|0.02001|0.02|0.02|0.02|0.04309|0.04984|0.0498|0.04965|235|192|129|105|112|375|2897|7874|6498|4777|4053|4156|4324|5957|7172|7974|3449|1924|1830|2438|510|108|0|0|0.24823|0.17186|0.14169|0.10916|0.13366|0.21289|0.286|0.31427|0.35026|0.26689|0.20849|0.28124|0.27241|0.31384|0.36022|0.30533|0.26806|0.27221|0.16901|0.24568|0.13319|0.03938|0.12598|0.11426|-0.35708|-0.22758|-0.15224|-0.09116|-0.12381|-0.18015|-0.17462|-0.33621|-0.36301|-0.25291|-0.21954|-0.26486|-0.28571|-0.27345|-0.39577|-0.36293|-0.26067|-0.20619|-0.25721|-0.27001|-0.19182|-0.07008|-0.09075|-0.13635|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|70|71|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2022-10-01 15:42:46|TM.D.MDAX.IFM.IP|204|2022-09-12 06:00:00|2022-09-30 19:00:00|22017|119.2|4.77895|2022-06-13|0.1724|12|11.785423|18|-15.174361|19|2022-06-13|||||||1.01904|0.49811|0.35472|0.24669|0.23567|0.23539|0.1724|0.25073|0.17973|0.57283|4.05686|6.30767|9.08027|8.35602|5.61562||||||||||0|35|66|58|55|58|66|76|118|192|62|17|0|0|0||||||||||1.12542|1.20482|0.56801|0.39616|0.20195|0.27905|0.29008|0.35407|0.45411|0.27785|0.27938|0.20131|0.64623|0.49265|0.20468||||||||||-0.85674|-0.63379|-0.4522|-0.23822|-0.19823|-0.38126|-0.2621|-0.32273|-0.39542|-0.40653|-0.78232|-0.76181|-0.55038|-0.97858|-1.73293||||49|69|69|69|69|69|69|69|69|69|69|67|67|67|16||||||||0|0|0||0|0|0|0|0|||||||||
2022-10-01 15:42:48|TM.D.TECDAX.IFM.IP|206|2022-09-12 06:00:00|2022-09-30 19:00:00|2634.9|21.3|6.67139|2022-06-13|0.17257|11|2.933485|8|-5.833388|7|2022-06-13|||||||0.79733|0.61556|0.24572|0.21368|0.1792|0.17257|0.21327|0.2329|0.17944|0.63643|7.04247|18.18673|28.54592|24.00944|28.13663||||||||||0|10|21|24|7|8|6|12|17|25|18|1|0|0|0||||||||||0.54939|0.59638|0.53163|0.36874|0.2733|0.36935|0.37799|0.38274|0.423|0.25527|0.40192|0.39595|0.40612|0.35264|1.05752||||||||||-0.23113|-0.66889|-0.40545|-0.28859|-0.22142|-0.34267|-0.29348|-0.3798|-0.40178|-0.4822|-0.41661|-0.31696|-0.29503|-0.55421|-0.28848||||49|69|69|69|69|69|69|69|69|69|69|65|62|58|15||||||||0|||0|0|||0||||||||||
2022-10-01 15:42:49|TM.D.ATHENS.IFM.IP|120|2022-09-12 07:00:00|2022-09-30 14:00:00|1897.6|131.5|0.5786|2022-06-10|0.57029|8|3.617472|7|-2.051452|12|2022-06-10||||||||0.58374|0.57029|0.60049|0.58496|0.58092|0.57368|0.5904|2.10456|8.09352||||||||||||||||77|103|130|114|127|129|127|56|25||||||||||||||||0.9464|0.63519|0.39981|0.34823|0.30529|0.3527|0.23824|0.23494|0.3789||||||||||||||||-0.43181|-0.28177|-0.45752|-0.34491|-0.29265|-0.39089|-0.35633|-0.23799|-0.2463|||||||||43|61|61|61|62|62|61|61|13||||||||0|||||0||||||||||||
2022-10-01 15:42:50|IX.D.HANGSENG.IFU.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|17092.2|5093.7|0.08908|2022-06-13|0.03246|6|4.235783|9|-3.951057|8|2022-06-13|0.14375|0.03252|0.0325|0.03248|0.14388|0.03248|0.03246|0.03247|0.14377|0.04579|0.0458|0.0458|0.0458|0.04579|0.04585|0.04587|0.04587|0.04587|0.14383|0.14377|0.14381|0.14406|0.14381|0.14376|0|25323|20187|13120|1|16281|13073|14064|9455|2270|1560|1546|1738|4701|4789|3176|1997|1255|1275|0|0|0|0|0|0.18798|0.64679|0.52801|0.36962|0.11916|0.5766|0.35159|0.34779|0.31404|0.44782|0.19116|0.21567|0.25607|0.45529|0.39844|0.33293|0.26818|0.21371|0.20762|0.36146|0.14172|0.04212|0.12462|0.11411|-0.17072|-0.81815|-0.52448|-0.32714|-0.08771|-0.46713|-0.37038|-0.24547|-0.36452|-0.18527|-0.17254|-0.17537|-0.19396|-0.39356|-0.49384|-0.34758|-0.23284|-0.26199|-0.3218|-0.29955|-0.19738|-0.05617|-0.10426|-0.1272|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|70|71|0|0|0|0|0|0|0|0|0|0||||0|0||0|||0|0||0|0|
2022-10-01 15:42:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:42:52|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-06-13|0.02385|5|3.037576|1|-2.028856|9|2022-06-13|0.10764|0.02387|0.02387|0.02386|0.02386|0.02385|0.02385|0.02385|0.02386|0.02385|0.02386|0.02385|0.02386|0.02386|0.02387|0.02388|0.02388|0.02387|0.02388|0.02387|0.025|0.10624|0.10764|0.10771|0|2528|1642|9514|11659|7837|6976|9016|9424|225366|11103042|960|1041|2610|2949|2216|1504|1210|1171|1608|256104|10763534|0|0|0.12269|0.26024|0.12066|0.35985|0.29305|0.22414|0.23373|0.27789|0.27141|0.28311|0.10737|0.13737|0.13136|0.21668|0.25338|0.16763|0.16058|0.15124|0.1486|0.2124|0.10555|0.02631|0.08377|0.08002|-0.15217|-0.18396|-0.11124|-0.2592|-0.26596|-0.17292|-0.21188|-0.2441|-0.35289|-0.35448|-0.10013|-0.14832|-0.17388|-0.17068|-0.24582|-0.23966|-0.15783|-0.16263|-0.183|-0.19516|-0.10662|-0.06133|-0.05486|-0.08689|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|70|71|0|0|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|
2022-10-01 15:42:52|IX.D.MIB.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|20391.8|1242.5|0.12086|2022-06-13|0.0636|9|4.117289|8|-2.463838|8|2022-06-13|0.16628|0.16628|0.16625|0.16623|0.16621|0.16614|0.08785|0.06513|0.0651|0.0636|0.06506|0.06506|0.0651|0.06508|0.06511|0.08554|0.09679|0.09785|0.07309|0.06516|0.14344|0.16634|0.16628|0.16636|0|0|0|0|0|0|486|2895|2680|1986|1508|1451|1571|2168|2696|2890|1037|334|264|336|39|0|0|0|0.29952|0.17966|0.14826|0.10778|0.1357|0.23416|0.35319|0.33506|0.45909|0.33365|0.26871|0.24131|0.24115|0.32051|0.35754|0.2341|0.28445|0.28204|0.18686|0.269|0.16756|0.05368|0.13462|0.11256|-0.38008|-0.24691|-0.16593|-0.11587|-0.22294|-0.21315|-0.19199|-0.40555|-0.3875|-0.234|-0.26457|-0.21839|-0.30635|-0.25259|-0.3919|-0.46029|-0.26683|-0.2039|-0.25084|-0.26111|-0.20097|-0.08598|-0.10052|-0.16689|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|71|71||0|0|0|0|0|0|0|0|||0|0||0|||||0||||0|
2022-10-01 15:42:54|IX.D.NIKKEI.IFD.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|25862|3841.9|0.031|2022-06-13|0.02601|6|1.260645|17|-1.253109|12|2022-06-13|0.02605|0.02605|0.02604|0.02603|0.02602|0.02602|0.02601|0.02602|0.02601|0.02601|0.02601|0.02601|0.02602|0.02601|0.02602|0.02604|0.02645|0.02644|0.02645|0.02644|0.05434|0.10997|0.05921|0.02606|7517|4578|2556|2356|2369|4774|4407|1968|1949|1483|1118|1407|1551|2952|3249|2642|1936|1451|1671|2715|841|12500|190|20358|0.41542|0.26378|0.185|0.14362|0.17704|0.20318|0.20478|0.19698|0.20833|0.15891|0.12933|0.15732|0.14546|0.25997|0.24112|0.22942|0.22401|0.23554|0.17846|0.30292|0.12051|0.05853|0.11414|0.21974|-0.49139|-0.37822|-0.21158|-0.13758|-0.15368|-0.17239|-0.14141|-0.21089|-0.22614|-0.13974|-0.12314|-0.1503|-0.21038|-0.20604|-0.33719|-0.26066|-0.23302|-0.21074|-0.23563|-0.27678|-0.16014|-0.0812|-0.07259|-0.2437|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|70|72||0|0|0||||||||0|0|||0||||0|0||0|0|
2022-10-01 15:42:54|TM.D.KLCI.IFM.IP|112|2022-09-12 00:00:00|2022-09-30 08:00:00|1394.5|1208.1|0.20826|2022-06-13|0.19038|9|0.976308|1|-1.067571|1|2022-06-13|0.19161|0.19153|0.19156|0.19156|0.19158||0.19155|0.19165|0.19171|0.19038|||||||||||||||384|2009|958|874|437||833|1272|1369|168|||||||||||||||0.2519|0.27348|0.11875|0.16065|0.12||0.18888|0.15376|0.21595|0.06081|||||||||||||||-0.237|-0.31809|-0.16487|-0.13161|-0.09476||-0.197|-0.21741|-0.2195|-0.06884|||||||||||||||62|65|65|65|64|65|65|65|20|||||||||||||||||||||||||
2022-10-01 15:42:55|IX.D.AEX.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|632.96|1201.5|0.04896|2022-06-13|0.01503|10|1.862126|22|-2.051129|7|2022-06-13|0.07131|0.07131|0.07129|0.07131|0.07129|0.07127|0.04928|0.02122|0.01504|0.01504|0.01503|0.01503|0.01504|0.01503|0.01503|0.03699|0.04314|0.04312|0.04313|0.06505|0.07123|0.07132|0.07124|0.07133|0|0|0|0|0|0|634|3044|2496|1966|1681|1558|1825|2703|3037|3358|1170|419|389|518|60|0|0|0|0.25316|0.17852|0.18569|0.11741|0.14639|0.22468|0.25307|0.28719|0.30635|0.30229|0.20208|0.21496|0.22455|0.3386|0.31167|0.28278|0.31998|0.27817|0.20174|0.30567|0.15599|0.04499|0.19572|0.13133|-0.29159|-0.23849|-0.16714|-0.1963|-0.11646|-0.20547|-0.20752|-0.40327|-0.32749|-0.21178|-0.23703|-0.24043|-0.28489|-0.26294|-0.41016|-0.40647|-0.24136|-0.23611|-0.25412|-0.30334|-0.21264|-0.09147|-0.10235|-0.18068|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|70|71||0||||||0||||||0|0|||||0|||||
2022-10-01 15:42:56|IX.D.OBX.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|1017.99|174|0.14894|2022-06-13|0.12614|10|4.506513|8|-4.897793|7|2022-06-13|0.13333|0.13332|0.13331|0.13331|0.13328|0.13323|0.13312|0.22964|0.13105|0.1285|0.12614|0.13065|0.12863|0.12966|0.13499|0.13311|0.13313|0.13307|0.1331|0.13306|0.1331|0.13328|0.13318|0.1333|0|0|0|0|0|0|0|218|256|211|171|160|171|335|380|186|0|0|0|0|0|0|0|0|0.2184|0.13604|0.11331|0.07756|0.11854|0.1849|0.25865|0.53644|0.4942|0.225|0.21696|0.20952|0.21921|0.29037|0.26294|0.2588|0.2195|0.25471|0.20509|0.2762|0.12852|0.03302|0.11249|0.09028|-0.27702|-0.19418|-0.12432|-0.11347|-0.09996|-0.16831|-0.19453|-0.81086|-0.34713|-0.19002|-0.19718|-0.25579|-0.27246|-0.24848|-0.31953|-0.32725|-0.24297|-0.2043|-0.22875|-0.27|-0.18062|-0.0624|-0.07269|-0.10973|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|70|60|70|71|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0||0|0|
2022-10-01 15:42:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:42:57|IX.D.SINGAPORE.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|280.4|1603.3|0.08069|2022-06-13|0.05165|5|1.62241|19|-2.08936|10|2022-06-13|0.05806|0.05369|0.05331|0.05407|0.05207|0.05165|0.05194|0.05214|0.05824|0.06759|0.08115|0.07918|0.08385|0.08817|0.08372|0.08856|0.09491|0.11428|1.50484|0.0946|0.17678|0.19799|0.19388|0.19395|2443|5027|2490|2121|1474|2217|2062|2869|3554|1657|319|256|367|1118|930|638|399|230|213|292|175|7|0|0|0.41593|0.26749|0.15736|0.13805|0.09756|0.1699|0.12516|0.17961|0.23413|0.16969|0.13277|0.15207|0.22695|0.46245|0.37603|0.27133|0.26372|0.24545|0.21445|0.38219|0.2701|0.07889|0.08365|0.11758|-0.2164|-0.31411|-0.16823|-0.13955|-0.07818|-0.14835|-0.13484|-0.20983|-0.20953|-0.19965|-0.23379|-0.15586|-0.22243|-0.46411|-0.46668|-0.32175|-0.29319|-0.26158|-0.19617|-0.23826|-0.17178|-0.08106|-0.11401|-0.14078|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|71|58|70|71|0||||||||0|||||0|0||0|0||||0|||
2022-10-01 15:42:58|IX.D.SAF.IFMMX.IP|359|2022-09-11 23:00:00|2022-09-30 21:00:00|56844|995|0.07585|2022-06-13|0.04558|12|2.649712|6|-2.830379|6|2022-06-13|0.077|0.07699|0.07699|0.07697|0.07696|0.07692|0.0629|0.0566|0.05047|0.05236|0.05334|0.04858|0.04558|0.05704|0.05089|0.07713|0.07713|0.0771|0.07712|0.07708|0.07711|0.07713|0.07712|0.07707|0|0|0|0|0|0|1005|2539|1919|1404|1322|1158|1249|1805|2560|1169|0|0|0|0|0|0|0|0|0.17074|0.15753|0.16891|0.14887|0.10436|0.21399|0.32952|0.36405|0.28695|0.20036|0.22551|0.18065|0.16048|0.29943|0.33095|0.26088|0.21033|0.20502|0.20123|0.27529|0.11426|0.04262|0.10536|0.0947|-0.1694|-0.22418|-0.17114|-0.11464|-0.11228|-0.17643|-0.43166|-0.34631|-0.33512|-0.19949|-0.21337|-0.22105|-0.22459|-0.27583|-0.37136|-0.29967|-0.22454|-0.18607|-0.19088|-0.25824|-0.19984|-0.06794|-0.08207|-0.11643|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|70|71|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||||||0|
2022-10-01 15:43:00|IX.D.IBEX.IFM.IP|359|2022-09-11 22:00:00|2022-09-30 20:00:00|7275.9|814.9|0.11546|2022-06-13|0.06004|9|4.229399|6|-3.348277|0|2022-06-13|0.14192|0.14189|0.14191|0.14181|0.14187|0.14181|0.07848|0.06009|0.06008|0.06004|0.06005|0.06004|0.06007|0.06006|0.06007|0.07698|0.08732|0.13232|0.14154|0.14153|0.14157|0.14161|0.14163|0.14187|0|0|0|0|0|0|368|2301|1962|1539|1254|1309|1321|1435|1908|2516|1166|279|134|158|0|0|0|0|0.32417|0.17051|0.14559|0.19012|0.13277|0.22267|0.46418|0.38355|0.36729|0.28088|0.17366|0.28303|0.21903|0.34392|0.31905|0.23444|0.22013|0.24728|0.2061|0.28898|0.14822|0.06145|0.14081|0.11224|-0.40886|-0.25578|-0.14911|-0.12012|-0.18898|-0.20063|-0.24404|-0.37513|-0.32915|-0.19176|-0.23223|-0.20612|-0.2791|-0.25844|-0.32352|-0.34033|-0.26368|-0.1857|-0.24948|-0.31941|-0.188|-0.07864|-0.08864|-0.15873|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|70|71|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|
2022-10-01 15:43:02|IX.D.OMX.IFM.IP|357|2022-09-11 23:00:00|2022-09-30 20:00:00|1808.95|5756.6|0.06233|2022-06-13|0.02633|9|3.787258|6|-3.437271|2|2022-06-13|0.07284|0.07284|0.07283|0.07283|0.07278|0.07278|0.07272|0.03659|0.02634|0.02633|0.02773|0.02773|0.02773|0.02772|0.02771|0.06263|0.07283|0.07278|0.07281|0.07279|0.07282|0.07289|0.07281|0.07285|0|0|0|0|0|0|806|17339|16541|11288|9160|9564|9423|12795|16381|16431|4704|22|0|0|0|0|0|0|0.2563|0.15863|0.15793|0.13124|0.21893|0.217|0.37719|0.32723|0.35654|0.34532|0.2276|0.23038|0.24985|0.31112|0.34473|0.2143|0.28488|0.30071|0.20799|0.27994|0.12655|0.0769|0.09913|0.0931|-0.31743|-0.20241|-0.23801|-0.19426|-0.15935|-0.27578|-0.31366|-0.56329|-0.37101|-0.23573|-0.22557|-0.23066|-0.28897|-0.31929|-0.42511|-0.3752|-0.25869|-0.2319|-0.27479|-0.28833|-0.19849|-0.06622|-0.07527|-0.1233|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|70|71|0|0|0|0|0|0||0||0||0|0|0||0|0|0|0|0|0||0|0|
2022-10-01 15:43:03|IX.D.SMI.IFM.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|10179.8|2294.3|0.03643|2022-06-13|0.01832|14|2.08475|8|-3.780315|4|2022-06-13|0.05071|0.05071|0.05071|0.05071|0.0507|0.0507|0.02564|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|0.01833|0.01832|0.01834|0.01834|0.01833|0.01834|0.04341|0.05069|0.05076|0.05072|0.05075|0|0|0|0|0|0|766|3694|3400|2680|2353|2708|2369|3199|4335|6673|2588|454|273|447|67|36|0|0|0.17526|0.12584|0.09485|0.06569|0.08914|0.13132|0.21738|0.24142|0.25729|0.18773|0.15972|0.20187|0.19304|0.22934|0.26066|0.21122|0.22706|0.20645|0.15465|0.24084|0.08728|0.03313|0.07299|0.06649|-0.22735|-0.15744|-0.09994|-0.07688|-0.18249|-0.13416|-0.14821|-0.43827|-0.29423|-0.14215|-0.20107|-0.16359|-0.22876|-0.18473|-0.2811|-0.31614|-0.20618|-0.17002|-0.18598|-0.21566|-0.12655|-0.04573|-0.05081|-0.09025|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|70|71|0|0|0|0|0|0|0|||0||||0|||||0|0|0||0||
2022-10-01 15:43:04|IX.D.TAIEX.IFU.IP|358|2022-09-11 23:00:00|2022-09-30 21:00:00||6886.8|0.05026|2022-06-13|0.02713|0|1.220433|0|-1.458867|1|2022-06-13|0.02713|0.02715|0.02715|0.02715|0.02714|0.08263|0.08345|0.03841|0.03841|0.03841|0.03841|0.03842|0.03843|0.03843|0.03845|0.03846|0.03847|0.03847|0.03847|0.03846|0.03846|0.08349|0.08358|0.08354|7782|30577|16734|11378|9482|13812|0|5858|4175|2942|2553|3010|3749|7845|9152|7010|5309|3849|3701|3597|1731|0|0|0|0.33262|0.28297|0.20941|0.16944|0.12514|0.16888|0.13994|0.14801|0.14628|0.11857|0.09968|0.10875|0.13212|0.19676|0.22136|0.15061|0.17633|0.16059|0.14988|0.27943|0.1023|0.03511|0.09751|0.10672|-0.17874|-0.40662|-0.24009|-0.12186|-0.13988|-0.1948|-0.13621|-0.19732|-0.15946|-0.10927|-0.08928|-0.12203|-0.13648|-0.19954|-0.26344|-0.22052|-0.17671|-0.18991|-0.17912|-0.22297|-0.09853|-0.06884|-0.08697|-0.12461|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|70|71|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||0||
2022-10-01 15:43:05|KB.D.TK.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5910.01|0|0|2022-06-13|0|7|1.266056|13|-0.87285|12|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22892|0.1734|0.22557|0.14421|0.16263|0.15932|0.27667|0.35072|0.17771|0.27049|||||||||||||||-0.19586|-0.286|-0.19842|-0.17611|-0.14587|-0.21793|-0.18915|-0.25895|-0.20479|-0.13182||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:43:06|CC.D.VSTOXX.UNC.IP|297|2022-09-12 00:00:00|2022-09-30 19:00:00|32.27|1112|0.50527|2022-06-13|0.27259|14|4.47099|14|-6.208985|8|2022-06-13|0.98787|1.00499|0.99453|0.96277|0.96649|0.89943|0.40001|0.28973|0.2731|0.273|0.27304|0.27299|0.2728|0.27277|0.27259|0.27259|0.27265|0.29363|0.3473|0.90927|0.89508|0.93093|||11|6|7|11|5|16|219|1705|1880|1519|1177|1251|1558|2516|2977|3346|961|320|239|265|86|0|||0.69845|0.35849|0.25528|0.17822|0.25501|0.45792|0.56345|1.00406|0.87978|0.66062|0.64808|0.73426|0.80362|0.90461|1.46017|1.15671|0.82906|0.88696|1.11904|1.0686|1.19893||||-0.47866|-0.30561|-0.34538|-0.23171|-0.29671|-0.40291|-0.51766|-0.8743|-0.9495|-0.6086|-0.65605|-0.68087|-0.86369|-0.92141|-1.16698|-0.93698|-0.81104|-0.83193|-0.95887|-1.18722|-0.50131||||68|69|69|69|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|18|3|0|||||||0||0||||0||0||0||0|||||
2022-10-01 15:43:08|CC.D.VIX.UME.IP|346|2022-09-11 23:00:00|2022-09-30 22:00:00||2097.8|0.56689|2022-06-13|0.56647|21|6.265938|14|-6.485671|14|2022-06-13|0.58655|0.58623|0.58643|0.58667|0.58698|0.58739|0.58816|0.58744|0.58748|0.58763|0.58763|0.58781|0.58752|0.58801|0.58732|0.58665|0.58666|0.58754|0.58693|0.58836|0.58766|0.56647|0.59216|0.58591|262|212|122|124|96|156|280|648|611|455|388|516|909|4497|6193|4653|3866|3489|4367|8003|3840|42784|239|268|0.47559|0.49893|0.29412|0.23659|0.25727|0.43151|0.36624|0.64041|0.69513|0.43223|0.38344|0.70167|0.73704|1.10233|1.70089|1.54608|0.92921|1.134|1.22949|1.61845|0.70439|0.73282|0.46257|0.38854|-0.40121|-0.37028|-0.32374|-0.28718|-0.28331|-0.37069|-0.44314|-0.57743|-0.57044|-0.46536|-0.49822|-0.53255|-0.6688|-0.98823|-1.28613|-1.02024|-0.96143|-1.0344|-1.12977|-1.51192|-0.54798|-0.43557|-0.74462|-0.28703|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|5|66|71||||||||||0||||0|0||0|||||0|||
2022-10-01 15:43:09|IR.D.FGBM.FWM2.IP|300|2022-09-12 00:00:00|2022-09-30 19:00:00|11953|17159.6|0.02582||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:10|IR.D.FLG.FWM1.IP|140|2022-09-12 07:00:00|2022-09-30 16:00:00|9654|12156|0.03512||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:11|IR.D.ULTRA100.FWM2.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|13649.6|4568.3|0.02835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:12|IR.D.BOND100.FWM2.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|12607.4|7230.2|0.03091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:12|IR.D.10YEAR100.FWM2.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|11175.3|32345.3|0.03523||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:14|CC.D.FGBL.UME.IP|88|2022-09-12 06:00:00|2022-09-20 09:00:00|14105.8|22781.2|0.01136|2022-06-13|0.00983|14|0.629272|12|-0.938285|12|2022-06-13|||||||0.01043|0.01|0.01001|0.0102|0.0102|0.01039|0.0103|0.01039|0.00983|0.0102|0.0104|0.01217|0.01047|0.01238|0.01544||||||||||15397|42144|50164|61270|51029|48720|56110|98014|100853|73462|97550|52925|168235|100493|363760||||||||||0.14982|0.18042|0.14769|0.10388|0.06712|0.11761|0.18146|0.16571|0.11038|0.10355|0.06966|0.05684|0.0455|0.05594|0.06314||||||||||-0.09643|-0.14863|-0.14443|-0.1253|-0.12711|-0.14602|-0.17908|-0.1439|-0.15586|-0.10831|-0.07182|-0.05529|-0.04477|-0.05541|-0.06133||||49|69|69|69|69|69|69|69|69|69|69|69|69|69|15|||||||||||||0|0||0||0|||0||||
2022-10-01 15:43:14|IR.D.FOAT.FWM2.IP|261|2022-09-12 06:00:00|2022-09-30 16:00:00|13232|5975.3|0.04153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:16|IR.D.FBTP.FWM2.IP|165|2022-09-12 06:00:00|2022-09-30 16:00:00|11227|8274.6|0.04888||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:17|IR.D.05YEAR100.FWM2.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|10723.6|22636.4|0.01844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:17|CC.D.DX.UME.IP|315|2022-09-12 00:00:00|2022-09-30 20:00:00|11204.7|1697.8|0.04637|2022-06-13|0.04944|0|0.527942|13|-0.740202|18|2022-06-13|0.04944|0.04952|0.04952|0.04952|0.04952|0.04952|0.04951|0.04952|0.04953|0.04953|0.04953|0.04952|0.04952|0.04952|0.04951|0.0495|0.04949|0.04978|0.04949|0.04949|0.07267|0.05866|||408|387|304|288|196|337|535|857|824|696|626|869|1308|1554|1777|1518|1062|984|1421|901|297|236|||0.08032|0.05983|0.05046|0.04611|0.0432|0.04434|0.10023|0.07285|0.09215|0.07503|0.0745|0.12022|0.10111|0.11046|0.13788|0.09757|0.07096|0.07385|0.07063|0.04667|0.02841|0.07658|||-0.06648|-0.06889|-0.04935|-0.0368|-0.04023|-0.05397|-0.07111|-0.11685|-0.12111|-0.0858|-0.0832|-0.0759|-0.10928|-0.13145|-0.09942|-0.09698|-0.07173|-0.07138|-0.08374|-0.05942|-0.03941|-0.06484|||65|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|5|||0|0||||0||||0|0|0|0|0|0|||0||0|||
2022-10-01 15:43:18|CS.D.BITCOIN.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|19285.5|10060.6|0.46109|2022-06-13|0.29473|6|6.509774|13|-7.048259|12|2022-06-13|0.2957|0.2961|0.29518|0.29511|0.29524|0.29516|0.29473|0.29631|0.29537|0.29544|0.29544|0.29546|0.29568|0.2958|0.29528|0.29547|0.29566|0.29595|0.29617|0.30646|0.30855|0.29795|0.29649|0.29695|6203|5860|5665|5314|5072|5083|5236|5271|5526|5450|5359|5833|6462|7386|7787|7584|7340|6934|6816|6854|6035|5227|5917|5917|0.4714|0.45758|0.56607|0.40613|0.3909|0.30157|0.34212|0.41992|0.36319|0.3293|0.31122|0.38909|0.42357|0.68296|0.69218|0.5542|0.45453|0.43001|0.41217|0.5097|0.53509|0.45397|0.4667|0.39884|-0.54007|-0.60324|-0.52719|-0.61235|-0.37197|-0.36961|-0.43848|-0.33712|-0.34225|-0.27842|-0.37641|-0.35799|-0.43525|-0.52026|-0.75852|-0.62249|-0.58679|-0.52423|-0.53718|-0.53168|-0.48051|-0.4177|-0.44205|-0.55908|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:43:19|CS.D.ETHUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|1320.03|9886.8|0.39394|2022-06-13|0.29244|6|7.851732|13|-10.037118|12|2022-06-13|0.293|0.29339|0.29289|0.29286|0.29322|0.29313|0.29244|0.29424|0.2938|0.29363|0.29363|0.29359|0.29399|0.29413|0.29351|0.29367|0.29354|0.29377|0.29404|0.30179|0.30339|0.29533|0.29419|0.29465|10763|10378|10293|9911|9544|9431|9336|9503|9722|9645|9620|10036|10725|11182|11438|11460|11332|11074|10937|10869|10069|9519|10521|10516|0.56859|0.54944|0.58185|0.51367|0.3585|0.45286|0.44411|0.43065|0.39997|0.55424|0.47177|0.48825|0.50286|0.87992|0.74634|0.66686|0.66648|0.57706|0.62906|0.62815|0.56291|0.60027|0.51081|0.52688|-0.70256|-0.74581|-0.64004|-0.58182|-0.45815|-0.51703|-0.43193|-0.49609|-0.6212|-0.35062|-0.40274|-0.43263|-0.70916|-0.68762|-0.93198|-0.73407|-0.74006|-0.50243|-0.57172|-0.68305|-0.63172|-0.51967|-0.56428|-0.64034|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:43:21|CS.D.CRYPTOB10.CFD.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|6567.89|3337.5|1.78917|2022-06-13|1.00599|6|9.369127|13|-10.893115|12|2022-06-13|1.00727|1.00888|1.00856|1.00834|1.0097|1.00931|1.00599|1.01716|1.01037|1.01085|1.01062|1.01077|1.01247|1.0127|1.01317|1.01369|1.01434|1.0154|1.01645|1.02573|1.02709|1.01512|1.01631|1.01805|3425|3413|3377|3331|3313|3315|3290|3341|3356|3360|3354|3389|3425|3462|3472|3478|3476|3450|3427|3417|3375|3312|3354|3245|0.63373|0.59184|0.61803|0.5302|0.46195|0.46663|0.42441|0.51052|0.43398|0.46552|0.44848|0.53948|0.50277|0.82219|0.8235|0.63316|0.60553|0.52206|0.57298|0.54688|0.53847|0.57002|0.50284|0.49643|-0.72939|-0.76476|-0.67195|-0.67397|-0.4933|-0.55103|-0.56781|-0.47238|-0.52013|-0.43648|-0.48845|-0.50151|-0.69|-0.68859|-0.81942|-0.8202|-0.70924|-0.51591|-0.59809|-0.6291|-0.64335|-0.58075|-0.52336|-0.74319|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:43:22|CS.D.USDBRL.MINI.IP|105|2022-09-12 12:00:00|2022-09-30 18:00:00|53991.5|1796.4|0.15166|2022-06-13|0.12464|15|1.457949|14|-1.692631|18|2022-06-13||||||||||||0.16741|0.12937|0.12557|0.12628|0.12464|0.12555|0.13174|0.12824|0.12698||||||||||||||||1|2856|3842|3555|2903|2396|2375|2642|2990|||||||||||||||||0.45005|0.35635|0.45539|0.23128|0.17652|0.20726|0.22048|0.08474|||||||||||||||||-0.32907|-0.43943|-0.34385|-0.24781|-0.2166|-0.27721|-0.28372|-0.1271|||||1|71|69|69|69|69|69|69|15||||||||||||||0|0|0||0|0|0|||||
2022-10-01 15:43:23|CS.D.USDINR.MINI.IP|288|2022-09-12 00:00:00|2022-09-30 19:00:00|8179.4|783.6|0.26327|2022-06-13|0.20038|10|0.40886|3|-0.379001|11|2022-06-13|0.34474|0.32488|0.32505|0.22065|0.20041|0.20411|0.20044|0.20043|0.2059|0.2004|0.20038|0.21876|0.2077|0.25353|0.22788|0.26085|0.26622|0.27003|0.29745|0.3203|0.32442||||22|181|164|834|1006|950|1007|1201|1112|1034|756|615|770|780|821|670|584|561|331|260|198||||0.03684|0.055|0.04559|0.07916|0.05912|0.05091|0.06709|0.0528|0.04897|0.05677|0.05552|0.04541|0.06116|0.04628|0.06537|0.05169|0.0386|0.04203|0.02746|0.05081|0.06103||||-0.04935|-0.03818|-0.04652|-0.04202|-0.07245|-0.07738|-0.05648|-0.06093|-0.05516|-0.06753|-0.04361|-0.07862|-0.07417|-0.07766|-0.05964|-0.06978|-0.04247|-0.06402|-0.05106|-0.0521|||||56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26|1|||||0|0||0|0|0||||0|0|0|||0||0||||
2022-10-01 15:43:25|CS.D.USDTWD.MINI.IP|289|2022-09-12 00:00:00|2022-09-30 19:00:00|31809.9|281.2|0.1071|2022-06-13|0.0747|2|0.399477|1|-0.674647|8|2022-06-13|0.13588|0.08162|0.0747|0.07546|0.0784|0.08851|0.07921|0.07908|0.0879|0.0882|0.09357|0.09325|0.09181|0.10528|0.10816|0.10933|0.10915|0.11016|0.11463|0.12354|0.12337||||60|474|504|375|210|298|519|499|385|212|189|165|215|224|231|183|147|117|109|121|22||||0.07463|0.13388|0.08905|0.06132|0.05469|0.04404|0.07488|0.05211|0.06858|0.0603|0.04739|0.05069|0.0596|0.0548|0.06892|0.05384|0.03321|0.03949|0.03162|0.04244|||||-0.05985|-0.1074|-0.09502|-0.07804|-0.03877|-0.07302|-0.08024|-0.06472|-0.09366|-0.05212|-0.04055|-0.06142|-0.05463|-0.06252|-0.05125|-0.04884|-0.05404|-0.03658|-0.04146|-0.04149|-0.00141||||56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26|1||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2022-10-01 15:43:26|CS.D.EURGBP.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|8776.5|8534.4|0.02501|2022-06-13|0.01543|14|0.79602|11|-0.597768|13|2022-06-13|0.01923|0.01881|0.01695|0.01772|0.01689|0.02494|0.02007|0.01823|0.01903|0.01661|0.01777|0.0181|0.01563|0.02328|0.01543|0.01614|0.01573|0.01945|0.01612|0.01793|0.11711|0.11971|0.03609|0.02022|4847|5239|4332|3845|3350|4123|6160|8059|7750|6911|6511|7113|8228|8658|9069|7576|5873|5023|5385|4766|3356|3771|5718|3713|0.03976|0.03945|0.03709|0.03595|0.04585|0.03866|0.08428|0.10561|0.12238|0.10303|0.07312|0.10212|0.13654|0.11416|0.0908|0.0819|0.06736|0.0677|0.0483|0.04041|0.04573|0.02947|0.05387|0.0316|-0.03123|-0.04594|-0.04148|-0.03573|-0.03624|-0.04443|-0.07215|-0.08883|-0.07353|-0.09334|-0.10026|-0.11156|-0.06757|-0.14616|-0.09727|-0.09495|-0.0588|-0.04389|-0.05188|-0.05203|-0.06532|-0.03005|-0.04292|-0.04145|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0|0|||||0|0|0|0|0|||0|0|0|0|0||0|||0|
2022-10-01 15:43:27|CS.D.EURUSD.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|9801.5|7924.3|0.01183|2022-06-13|0.00757|10|0.680014|18|-0.715372|13|2022-06-13|0.00824|0.00809|0.00769|0.00794|0.00792|0.00868|0.00859|0.00901|0.00874|0.00783|0.00757|0.00807|0.00806|0.00962|0.00776|0.00787|0.00777|0.00938|0.00768|0.00826|0.04629|0.04602|0.01297|0.00875|5401|6130|4912|4225|3584|4417|7172|9409|8974|7730|7272|7955|9907|10486|10967|9087|7179|6336|6766|6153|3101|2687|4715|3637|0.07607|0.06466|0.04712|0.04226|0.04108|0.05137|0.0893|0.1295|0.16177|0.1134|0.10766|0.11117|0.13151|0.15657|0.12385|0.11797|0.08409|0.0883|0.09475|0.07313|0.0325|0.02317|0.04674|0.04409|-0.08684|-0.06689|-0.06224|-0.04728|-0.04858|-0.05565|-0.10303|-0.10012|-0.09707|-0.10064|-0.08988|-0.14134|-0.09987|-0.14905|-0.14762|-0.12311|-0.09383|-0.082|-0.07044|-0.05545|-0.04922|-0.02434|-0.03913|-0.04745|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:43:27|CS.D.GBPUSD.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|11165.1|10463.5|0.01962|2022-06-13|0.01059|18|0.787011|13|-1.193447|11|2022-06-13|0.01179|0.01159|0.01062|0.01117|0.01114|0.01657|0.01345|0.01068|0.01207|0.0111|0.01161|0.01201|0.01118|0.01611|0.01062|0.01101|0.0106|0.01283|0.01059|0.01157|0.07508|0.0678|0.0243|0.01293|6667|7689|6464|5633|5094|6490|8374|10354|9854|8733|8239|8944|10427|11326|11960|10140|8553|7589|8149|7404|3298|4353|5358|4501|0.06103|0.07133|0.06743|0.04378|0.04098|0.06506|0.10495|0.10746|0.1216|0.08802|0.12649|0.11105|0.11676|0.13664|0.12223|0.11865|0.09907|0.07201|0.11728|0.07078|0.03478|0.03401|0.05612|0.04172|-0.06888|-0.0598|-0.05808|-0.04583|-0.05893|-0.05645|-0.13933|-0.11998|-0.1504|-0.10958|-0.09171|-0.14024|-0.12268|-0.14842|-0.16131|-0.10299|-0.07836|-0.07674|-0.07485|-0.05425|-0.05087|-0.02588|-0.04207|-0.04511|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0||0||0|||0||||0|0|0|0||0||0||0|0|||
2022-10-01 15:43:29|CS.D.NZDUSD.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|5596|4621.1|0.04021|2022-06-13|0.03206|14|1.347975|13|-0.906811|12|2022-06-13|0.03734|0.03709|0.03436|0.03464|0.03335|0.04003|0.03557|0.03431|0.0346|0.03252|0.03405|0.0338|0.03406|0.03904|0.03206|0.03261|0.03388|0.03755|0.04487|0.03647|0.06767|0.0632|0.04617|0.03717|4217|4777|4153|3626|3222|3922|4733|5311|4994|4352|4100|4388|5240|5829|6230|5345|4765|4373|4581|4238|2209|1626|2405|2807|0.13008|0.13262|0.16467|0.0801|0.09458|0.08459|0.1024|0.12916|0.17312|0.0997|0.107|0.09758|0.13839|0.17603|0.1848|0.08728|0.08895|0.09287|0.13521|0.11176|0.07521|0.05516|0.07356|0.0958|-0.11095|-0.1204|-0.10078|-0.10278|-0.1043|-0.07886|-0.12153|-0.12556|-0.1156|-0.10256|-0.09073|-0.10631|-0.1516|-0.18078|-0.20075|-0.17569|-0.11137|-0.10126|-0.10523|-0.08942|-0.0599|-0.04242|-0.082|-0.08094|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72||0|0|0|||||0|0|0|0||||0|0|0|0|0||||0|
2022-10-01 15:43:30|CS.D.USDCAD.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|13829.6|7157.1|0.01557|2022-06-13|0.01334|14|0.568682|12|-0.782617|13|2022-06-13|0.01569|0.01562|0.01589|0.01542|0.01567|0.01699|0.01504|0.01575|0.01504|0.01379|0.01439|0.01429|0.01422|0.01825|0.01334|0.01395|0.01432|0.01586|0.01441|0.01434|0.04575|0.04827|0.02006|0.01678|5495|6448|5287|4594|3740|5079|6306|7657|6977|5880|5533|6130|7899|9416|10553|9030|7603|6875|7449|7187|3159|1651|3385|3495|0.0609|0.07583|0.0579|0.04403|0.04135|0.05355|0.06826|0.07052|0.08938|0.0629|0.06226|0.06605|0.10177|0.11685|0.13381|0.11555|0.07706|0.08418|0.07669|0.07123|0.04403|0.02235|0.0432|0.04123|-0.0683|-0.0582|-0.06653|-0.04624|-0.04978|-0.05092|-0.06083|-0.07011|-0.08652|-0.06791|-0.05931|-0.05788|-0.09552|-0.12316|-0.11285|-0.09895|-0.08887|-0.087|-0.11069|-0.08502|-0.04634|-0.02844|-0.04285|-0.0447|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2022-10-01 15:43:32|CS.D.USDCHF.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|9871.1|7186.2|0.02759|2022-06-13|0.02067|9|0.651687|14|-0.883939|18|2022-06-13|0.02384|0.02291|0.02289|0.02276|0.02383|0.02537|0.0236|0.02329|0.02282|0.02067|0.02149|0.02192|0.02208|0.02496|0.02077|0.02197|0.0213|0.02356|0.02109|0.02209|0.07053|0.07222|0.03258|0.02557|4836|5009|4162|3699|3393|4036|5559|6814|6434|5606|5251|5493|7423|7845|8272|6596|5733|5536|5655|5110|2334|1535|3337|3112|0.07824|0.05215|0.04993|0.03668|0.05034|0.04748|0.09111|0.10497|0.10403|0.09266|0.07681|0.09969|0.13954|0.13391|0.14315|0.0973|0.077|0.07244|0.06998|0.04893|0.03819|0.02789|0.05129|0.04385|-0.05864|-0.06187|-0.047|-0.04066|-0.02755|-0.04448|-0.09807|-0.1329|-0.13406|-0.08421|-0.06306|-0.09356|-0.10918|-0.16749|-0.13151|-0.10595|-0.08246|-0.06473|-0.07322|-0.06051|-0.05183|-0.03439|-0.04068|-0.03416|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0||||0|0|0|0||0|0|0|0|0|0|0|0|0||0||||0|
2022-10-01 15:43:33|CS.D.USDCNH.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|71406.7|8036.9|0.02719|2022-06-13|0.02309|6|0.547929|3|-0.571061|18|2022-06-13|0.02938|0.02659|0.02438|0.02335|0.02398|0.02352|0.02309|0.02376|0.02375|0.02399|0.02523|0.02633|0.02542|0.02737|0.02331|0.02479|0.02548|0.02927|0.02611|0.03002|0.08721|0.10225|0.07498|0.04048|6273|9160|8344|7134|5638|7353|7899|8018|7496|6464|5628|6684|7597|8734|8570|7568|6167|5355|5541|4812|3380|1626|2392|3235|0.08491|0.10928|0.07683|0.05765|0.05029|0.07151|0.0764|0.06356|0.06626|0.05076|0.04338|0.05128|0.07777|0.06201|0.05619|0.05583|0.0254|0.03493|0.03063|0.03214|0.03191|0.03073|0.03533|0.04243|-0.06456|-0.10584|-0.07678|-0.06066|-0.03936|-0.08956|-0.06888|-0.07518|-0.06703|-0.05559|-0.05143|-0.06614|-0.05667|-0.07631|-0.06464|-0.04277|-0.03447|-0.02817|-0.0465|-0.03473|-0.03699|-0.03223|-0.03099|-0.02135|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|
2022-10-01 15:43:35|CS.D.USDDKK.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|75818.8|9054.8|0.02764|2022-06-13|0.02502|11|0.710382|13|-0.635752|18|2022-06-13|0.03033|0.02928|0.02936|0.02906|0.02847|0.0287|0.02657|0.0274|0.02683|0.02577|0.02535|0.02502|0.02537|0.02655|0.02508|0.0258|0.02672|0.02872|0.02608|0.02733|0.07796|0.07314|0.03596|0.03143|7754|8489|7539|6858|6161|7042|9023|10409|10145|9399|9086|9445|10433|10965|11156|10325|9267|8546|8517|8192|4285|2076|4242|5057|0.08815|0.065|0.06195|0.0485|0.04968|0.05456|0.10455|0.09887|0.09947|0.10117|0.09372|0.14417|0.10038|0.15275|0.14629|0.12292|0.09415|0.08073|0.07429|0.05664|0.04603|0.03905|0.0403|0.05327|-0.0752|-0.06563|-0.04834|-0.04372|-0.03951|-0.05314|-0.08795|-0.13235|-0.15612|-0.11734|-0.09863|-0.10854|-0.13277|-0.15223|-0.12759|-0.11907|-0.08233|-0.08726|-0.08616|-0.07257|-0.05354|-0.02951|-0.05003|-0.03871|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-10-01 15:43:36|CS.D.USDHUF.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|43104.3|8591.8|0.14539|2022-06-13|0.08736|9|1.824264|8|-1.202126|17|2022-06-13|0.29607|0.28324|0.2827|0.28099|0.25377|0.27332|0.17435|0.11552|0.09697|0.08736|0.09624|0.1143|0.10266|0.11825|0.08891|0.13823|0.17713|0.16815|0.16545|0.23668|0.33657|0.34196|0.3395|0.32545|6569|7315|6541|5989|5482|6171|8034|9594|9310|8572|8264|8665|9574|10020|10126|9258|7940|7113|7127|6949|4254|2171|3886|4639|0.13419|0.08564|0.07523|0.05656|0.08491|0.08947|0.21268|0.26114|0.32364|0.21061|0.16963|0.21199|0.1638|0.27162|0.27382|0.221|0.16241|0.1325|0.11738|0.08772|0.14816|0.09437|0.07228|0.08204|-0.09417|-0.08455|-0.0578|-0.05089|-0.06778|-0.12496|-0.12685|-0.2535|-0.27042|-0.23542|-0.19811|-0.21521|-0.24171|-0.27966|-0.18041|-0.15732|-0.12632|-0.13099|-0.13439|-0.13609|-0.09648|-0.08059|-0.08084|-0.07053|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|71|69|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|||0||
2022-10-01 15:43:38|CS.D.USDJPY.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|14472.8|10115.8|0.01083|2022-06-13|0.00721|4|0.788766|3|-0.933997|18|2022-06-13|0.00821|0.00817|0.00773|0.00772|0.00721|0.00878|0.00845|0.00769|0.00792|0.00756|0.00771|0.00788|0.00803|0.01043|0.0073|0.00764|0.00771|0.00902|0.00767|0.00767|0.04276|0.04105|0.01601|0.00819|9383|9072|6798|6211|5607|6048|8281|9925|8756|7561|6873|7301|10192|10861|10649|8441|6313|5511|6050|5693|3355|4384|8141|5991|0.15159|0.11236|0.08481|0.07832|0.08798|0.07748|0.11081|0.09452|0.11456|0.07023|0.05752|0.09385|0.14893|0.11636|0.14631|0.09084|0.06551|0.06229|0.06207|0.06639|0.04126|0.03615|0.08917|0.06573|-0.12835|-0.11035|-0.07106|-0.09133|-0.05606|-0.07196|-0.08491|-0.12908|-0.07444|-0.07322|-0.0646|-0.0761|-0.14364|-0.13327|-0.08533|-0.09224|-0.06226|-0.06869|-0.07763|-0.04708|-0.0384|-0.02384|-0.03654|-0.07831|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|
2022-10-01 15:43:40|CS.D.USDKRW.MINI.IP|288|2022-09-12 00:00:00|2022-09-30 19:00:00|144006|1850.7|0.1237|2022-06-13|0.08259|4|0.732128|0|-0.784969|18|2022-06-13|0.08591|0.08601|0.08374|0.08372|0.08259|0.0849|0.10311|0.09841|0.11096|0.1258|0.13438|0.1292|0.12682|0.1421|0.13365|0.14334|0.14712|0.15706|0.14458|0.1586|0.16133|||0.20121|3101|3354|2668|2106|1812|2656|2340|1842|1885|699|396|555|578|979|1049|781|683|592|568|495|172|||1|0.22262|0.09712|0.09697|0.07667|0.08623|0.08336|0.10551|0.08511|0.09746|0.08142|0.08933|0.07526|0.09188|0.07635|0.1119|0.08907|0.04572|0.06647|0.05012|0.06857|0.07399||||-0.09357|-0.10142|-0.09226|-0.09032|-0.09073|-0.11754|-0.12118|-0.10691|-0.10984|-0.08456|-0.0733|-0.0867|-0.12493|-0.09878|-0.07255|-0.0795|-0.07067|-0.06554|-0.06426|-0.05578|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26|2|57|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|0|||||
2022-10-01 15:43:41|CS.D.USDMXN.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|201365.9|7959.3|0.0745|2022-06-13|0.06786|14|0.876611|12|-0.922957|13|2022-06-13|0.07481|0.07552|0.07452|0.07453|0.07566|0.07566|0.07566|0.07541|0.07452|0.07453|0.07382|0.0717|0.07315|0.07259|0.06786|0.07069|0.07284|0.07244|0.06961|0.07172|0.12064|0.14663|0.08231|0.0748|6372|6829|5985|5473|4955|5822|7306|8743|8407|7770|7557|7945|9412|10300|10671|9881|8983|8468|8820|8754|4902|2857|4535|4558|0.07682|0.08882|0.05776|0.05014|0.05494|0.05759|0.10215|0.14576|0.14522|0.09778|0.07379|0.11|0.17149|0.16919|0.22661|0.10289|0.09854|0.09938|0.11146|0.09916|0.08749|0.04296|0.07139|0.04448|-0.059|-0.06546|-0.06395|-0.0482|-0.04922|-0.05692|-0.07911|-0.10074|-0.10514|-0.09852|-0.08121|-0.12077|-0.17414|-0.1645|-0.16169|-0.1175|-0.12729|-0.12677|-0.10708|-0.10805|-0.07479|-0.05663|-0.06259|-0.03418|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-10-01 15:43:42|CS.D.USDNOK.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|108816|18768|0.06113|2022-06-13|0.03744|14|1.100345|14|-1.040152|18|2022-06-13|0.0923|0.08536|0.06779|0.06719|0.06243|0.08381|0.05056|0.05261|0.04815|0.03985|0.03869|0.03802|0.03909|0.04672|0.03744|0.04529|0.05167|0.05931|0.05095|0.05401|0.19611|0.21764|0.16951|0.11419|15214|15786|14125|13046|11038|12308|15746|19212|19079|17532|16802|17505|19536|20260|20769|19007|17370|15762|15795|14623|8020|2484|7133|10700|0.11463|0.10119|0.09301|0.06402|0.08986|0.10223|0.19608|0.17319|0.21963|0.17423|0.12513|0.19979|0.22115|0.26708|0.25876|0.16891|0.12608|0.12939|0.10961|0.08666|0.08634|0.08794|0.10149|0.08208|-0.09494|-0.10973|-0.10626|-0.07119|-0.07072|-0.1363|-0.19399|-0.18829|-0.23611|-0.15223|-0.18162|-0.19908|-0.13565|-0.21878|-0.2208|-0.2013|-0.12384|-0.09944|-0.12308|-0.11516|-0.11374|-0.08148|-0.0738|-0.09744|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-10-01 15:43:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:45|CS.D.USDSEK.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|110935.3|18171.8|0.05799|2022-06-13|0.03532|11|0.847009|9|-1.239705|7|2022-06-13|0.10028|0.09784|0.09422|0.09555|0.08832|0.09703|0.05471|0.04704|0.0454|0.03826|0.03568|0.03532|0.0357|0.04989|0.03603|0.0438|0.05643|0.05742|0.05192|0.06197|0.12031|0.12051|0.1193|0.10666|15869|17114|15135|13760|12246|14146|16237|19305|19049|17252|16833|18145|19890|20487|21165|19886|18227|16845|16554|15778|8911|2102|6388|11166|0.1043|0.09134|0.07858|0.05814|0.07321|0.10762|0.19238|0.14111|0.16458|0.16617|0.11447|0.17703|0.16903|0.20596|0.24034|0.14974|0.10414|0.11988|0.12884|0.08473|0.06378|0.05529|0.06645|0.05919|-0.09363|-0.10058|-0.06975|-0.06828|-0.0658|-0.09375|-0.15915|-0.16633|-0.29124|-0.17333|-0.13239|-0.18608|-0.1826|-0.18233|-0.1792|-0.14615|-0.10824|-0.11609|-0.10064|-0.11485|-0.07824|-0.06944|-0.05221|-0.06131|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-10-01 15:43:47|CS.D.USDSGD.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|14349.7|4244.7|0.03131|2022-06-13|0.02356|3|0.405598|12|-0.518918|18|2022-06-13|0.02859|0.02696|0.02601|0.02356|0.0249|0.0301|0.02593|0.0246|0.02561|0.02698|0.02615|0.02758|0.02768|0.03394|0.02552|0.02954|0.0341|0.03503|0.03424|0.03617|0.07835|0.09435|0.06097|0.03457|2779|3322|2812|2460|2075|2665|3207|3841|3554|3160|2977|3021|3689|4015|4120|3177|2406|2198|2368|2224|1508|1560|2140|1887|0.07094|0.06088|0.05296|0.04297|0.03965|0.0411|0.05649|0.04384|0.0557|0.03939|0.03719|0.04957|0.06394|0.06337|0.06498|0.06231|0.04064|0.04469|0.04508|0.03601|0.02068|0.02361|0.04162|0.04123|-0.06468|-0.07044|-0.05422|-0.04408|-0.03415|-0.04905|-0.05049|-0.05565|-0.05171|-0.04542|-0.0455|-0.04635|-0.05966|-0.06399|-0.06625|-0.04078|-0.03759|-0.0318|-0.05284|-0.03966|-0.03786|-0.02192|-0.02755|-0.03169|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0||0|0||0|0|0|0|0|0|0|0||0|0||||||0||
2022-10-01 15:43:48|CS.D.USDZAR.MINI.IP|360|2022-09-11 23:00:00|2022-09-30 20:00:00|180757.8|8095.5|0.08709|2022-06-13|0.06676|15|1.04346|13|-1.272717|18|2022-06-13|0.12782|0.11236|0.10349|0.09906|0.09579|0.09232|0.07434|0.07124|0.06724|0.06762|0.06979|0.06715|0.06722|0.07891|0.06808|0.06676|0.07157|0.07886|0.07725|0.07644|0.18985|0.22173|0.2218|0.18575|7128|8578|8290|7627|6875|8120|9289|10577|10108|9485|9167|9431|10425|10995|11246|10113|8818|8159|8318|8103|4773|1930|2225|4233|0.12439|0.12386|0.10731|0.08229|0.08531|0.16403|0.21164|0.22428|0.20115|0.16224|0.13072|0.16771|0.21271|0.24359|0.23905|0.15063|0.15068|0.12732|0.14096|0.09745|0.0592|0.06544|0.04984|0.08461|-0.09817|-0.10821|-0.08294|-0.07075|-0.08426|-0.13724|-0.16264|-0.19062|-0.19662|-0.15935|-0.16827|-0.14829|-0.20851|-0.2117|-0.19027|-0.15418|-0.18177|-0.14709|-0.16304|-0.15606|-0.09049|-0.07706|-0.05655|-0.0304|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-10-01 15:43:50|CS.D.ALUMINIUM.MINI.IP|270|2022-09-12 00:00:00|2022-09-30 17:00:00|2135.8|585.3|0.2946|2022-06-13|0.1943|13|3.825992|1|-8.190088|8|2022-06-13|0.2194|0.27251|0.27109|0.27099|0.25693|0.27379|0.25196|0.20483|0.19641|0.19642|0.19609|0.203|0.19749|0.1943|0.19434|0.19619|0.20242|0.24414|||||||250|421|312|277|167|296|417|627|776|542|497|668|823|1117|1016|1033|595|551|||||||0.44785|0.59056|0.38388|0.35002|0.17081|0.30711|0.27188|0.55484|0.42814|0.33755|0.31383|0.25731|0.49939|0.38987|0.34549|0.43057|0.30831|0.39722|||||||-0.15884|-0.39615|-0.29932|-0.27149|-0.15073|-0.30723|-0.30162|-0.54107|-0.76856|-0.30244|-0.31677|-0.45008|-0.39917|-0.69156|-0.45358|-0.56513|-0.45773|-0.1911|||||||46|65|65|65|62|64|65|66|66|66|66|66|66|66|66|66|66|15|||||||||0||0||0|0|0||0|0|||||||
2022-10-01 15:43:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:43:52|CC.D.W.UME.IP|285|2022-09-12 00:00:00|2022-09-30 18:00:00|925.4|1905.9|0.08042|2022-06-13|0.06697|17|10.835136|18|-10.478684|1|2022-06-13|0.10389|0.1017|0.10398|0.09988|0.10063|0.10396|0.10161|0.09701|0.10014|0.10016|0.09965|0.09835|0.10225|0.0749|0.07255|0.08061|0.07436|0.06697|0.07933|0.08751|||||1124|943|861|249|241|934|816|1393|1081|1021|2415|2513|1934|4296|6279|4154|9710|4960|7487|4264|||||0.58616|0.42871|0.50581|0.22908|0.30134|0.31947|0.37534|0.37108|0.4493|0.51121|0.47141|0.53936|0.51552|0.89562|0.83512|0.56947|0.60272|0.53474|0.7324|0.17028|||||-0.68945|-0.76181|-0.2891|-0.31025|-0.25078|-0.36738|-0.31354|-0.54641|-0.53543|-0.49686|-0.4|-0.49113|-0.6525|-0.68791|-1.07799|-0.74199|-0.45977|-0.46328|-0.54445|-1.10699|||||64|69|69|69|69|69|69|69|69|69|69|68|69|69|69|69|69|69|67|5|0|0|0||0|0|0|0|0|0|0|||0||0|0|0||0|||||
2022-10-01 15:43:55|CC.D.KC.UME.IP|147|2022-09-12 08:00:00|2022-09-30 17:00:00|21746.8|1206.3|0.09597|2022-06-13|0.08874|18|2.291807|13|-2.877399|8|2022-06-13|||||||||0.10053|0.0968|0.10388|0.09759|0.10414|0.10286|0.09756|0.09486|0.09746|0.11316|0.08874||||||||||||||747|573|532|822|1837|2276|2570|1969|2633|981|905||||||||||||||0.47862|0.47342|0.30687|0.2844|0.55329|0.75576|0.53703|0.57663|0.37266|0.1605|||||||||||||||-0.57699|-0.40401|-0.37624|-0.40378|-0.58104|-0.51243|-0.58602|-0.47387|-0.25628|-0.24223|-0.21549||||||50|65|65|69|69|69|69|69|69|69|5|||||||||0|0|0|0|0|0||0|0|0|0||||||
2022-10-01 15:43:55|CS.D.COPPER.MINI.IP|270|2022-09-12 00:00:00|2022-09-30 17:00:00|7483.9|3801.6|0.13972|2022-06-13|0.15037|8|2.306778|0|-3.118233|13|2022-06-13|0.15389|0.17993|0.1798|0.17982|0.18321|0.18317|0.1555|0.15323|0.15037|0.15046|0.15053|0.15059|0.15066|0.15064|0.1508|0.15079|0.16419|0.26408|||||||1305|2282|1690|1356|760|1587|1896|2192|2160|1671|1607|1922|2669|4261|3944|3473|2997|1814|||||||0.3138|0.3134|0.21618|0.14426|0.14521|0.25641|0.14411|0.38282|0.30614|0.19437|0.20466|0.20444|0.27325|0.29156|0.33258|0.21658|0.18391|0.12125|||||||-0.16488|-0.28435|-0.21381|-0.19434|-0.13139|-0.22583|-0.16781|-0.39726|-0.3595|-0.23304|-0.19858|-0.22389|-0.28124|-0.34419|-0.23699|-0.26394|-0.23101|-0.25681|||||||46|65|65|65|65|65|65|66|66|66|66|66|66|66|66|66|66|15|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|||||||
2022-10-01 15:43:56|CC.D.C.UME.IP|285|2022-09-12 00:00:00|2022-09-30 18:00:00|680.2|3988.2|0.08882|2022-06-13|0.07892|0|2.000822|18|-2.458686|1|2022-06-13|0.07892|0.07983|0.07904|0.07906|0.07905|0.07904|0.07904|0.07908|0.0791|0.07909|0.07907|0.0798|0.07906|0.07912|0.07919|0.08347|0.07915|0.07991|0.08538|0.09121|||||2067|1067|542|328|257|411|515|743|833|818|926|1396|2154|10025|11567|9415|8425|11145|8347|8896|||||0.3372|0.2189|0.18596|0.11397|0.09471|0.13651|0.14945|0.16285|0.17682|0.19744|0.20149|0.26119|0.29731|0.60373|0.40886|0.34944|0.37255|0.32048|0.2688|0.4288|||||-0.25679|-0.2092|-0.15168|-0.10601|-0.09907|-0.13097|-0.1361|-0.23626|-0.22336|-0.2652|-0.19949|-0.20762|-0.35005|-0.63638|-0.5768|-0.39176|-0.30442|-0.27606|-0.215|-0.61867|||||64|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|5||0|0||||||||0|||0|0|0|||0|0|||||
2022-10-01 15:43:57|CC.D.FCPO.UNC.IP|98|2022-09-12 02:00:00|2022-09-30 09:00:00|3381.6|390.9|0.34493|2022-06-13|0.20666|8|5.036944|9|-4.147257|6|2022-06-13||0.32342|0.21036|0.21937|0.23191|0.30175|0.21475|0.20866|0.20666|0.2438||||||||||||||||0|706|775|557|274|580|372|492|1406|||||||||||||||||0.87477|0.75415|0.2413||0.43508|0.78253|0.58722|0.75919||||||||||||||||-0.00324|-0.76636|-0.84295|-0.29573|-0.00323|-0.7728|-0.68403|-0.52077|-0.68085|||||||||||||||3|65|65|65|3|65|65|65|65||0|0|0|0|0|0|0|0|0|||||||||||||||
2022-10-01 15:43:57|CS.D.CFEGOLD.CFE.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|1660.95|9616.3|0.02386|2022-06-13|0.02029|14|1.232271|14|-1.916553|17|2022-06-13|0.02478|0.02435|0.02372|0.02492|0.02479|0.02524|0.02282|0.02176|0.02223|0.02208|0.02192|0.02147|0.02206|0.02272|0.02029|0.02075|0.02224|0.0218|0.02119|0.02082|0.03164|0.02494|0.02559|0.02481|7317|9907|7839|6482|5444|7466|9817|11338|10903|9804|9585|10495|14230|16107|15634|13053|10591|9837|9595|9891|5224|7124|3524|4112|0.10299|0.17402|0.10596|0.08747|0.06741|0.10184|0.18136|0.14254|0.18429|0.09694|0.13336|0.14979|0.23484|0.26283|0.28596|0.19201|0.15168|0.10217|0.18598|0.12411|0.09357|0.12105|0.05696|0.10266|-0.1224|-0.16206|-0.12233|-0.09573|-0.10133|-0.12359|-0.09595|-0.16078|-0.16483|-0.14509|-0.14266|-0.18911|-0.23198|-0.27952|-0.22098|-0.16292|-0.12176|-0.18424|-0.13393|-0.13505|-0.07351|-0.05726|-0.07384|-0.08578|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-10-01 15:43:58|CC.D.HO.UME.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|32249|830.7|0.06089|2022-06-13|0.05369|23|4.922624|18|-6.085489|9|2022-06-13|0.05383|0.05389|0.05384|0.05383|0.05382|0.05381|0.05378|0.05378|0.05386|0.05394|0.05391|0.05395|0.05394|0.0539|0.05395|0.05388|0.05384|0.05384|0.05386|0.05388|0.05386|0.05492|0.05379|0.05369|71|98|62|45|38|45|79|149|250|182|262|438|858|1847|2111|2101|1640|1788|3669|772|299|581|83|73|0.35625|0.39249|0.39752|0.26656|0.2565|0.27654|0.54686|0.61959|0.5194|0.41347|0.47996|0.62384|0.55396|0.87646|0.91059|0.926|0.61997|0.58498|0.86507|0.37084|0.37698|0.74283|0.29909|0.28406|-0.39702|-0.57713|-0.34591|-0.18826|-0.16374|-0.3023|-0.4349|-0.56598|-0.72477|-0.85542|-0.42823|-0.65991|-0.57072|-0.90613|-1.13802|-0.96741|-0.59142|-1.14087|-0.90172|-0.27505|-0.28571|-0.19274|-0.23838|-0.18792|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:43:59|CC.D.HG.UME.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|33821.3|2005.8|0.05802|2022-06-13|0.04295|21|1.730607|23|-3.896752|13|2022-06-13|0.04442|0.04444|0.04442|0.04442|0.04443|0.04442|0.04443|0.04442|0.04445|0.04447|0.04448|0.0445|0.04451|0.04453|0.04452|0.04454|0.04451|0.04454|0.04452|0.04449|0.04451|0.04295|0.04464|0.04447|626|1371|857|597|403|1039|1084|1367|1452|1023|1005|1443|2976|4080|3468|3193|3873|1640|1003|709|415|369|309|301|0.19836|0.27567|0.2686|0.16209|0.16536|0.26617|0.16051|0.42041|0.33449|0.22883|0.23845|0.21538|0.31078|0.30058|0.38389|0.28826|0.2162|0.14314|0.2382|0.15022|0.10948|0.25133|0.12327|0.17063|-0.15007|-0.31333|-0.18339|-0.19551|-0.14034|-0.26013|-0.18756|-0.3727|-0.36076|-0.24796|-0.20983|-0.23791|-0.29092|-0.43066|-0.28738|-0.30663|-0.23017|-0.22422|-0.1519|-0.16221|-0.13328|-0.29551|-0.19322|-0.1193|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-10-01 15:44:00|CC.D.IRON.UME.IP|99|2022-09-13 01:00:00|2022-09-30 06:00:00|709.1|99504.8|0.62382|2022-06-13|0.52615|7|4.020101|2|-3.916211|14|2022-06-13||0.53077|0.52953|0.53013||0.53313|0.52978|0.52615||||||0.52989|0.53384|0.53343||||||||||74571|41101|29066||35993|66650|0||||||84237|48555|0||||||||||0.89951|0.96728|0.57487||0.85291|0.89253|0.02994||||||0.82961|0.74055|||||||||||-1.40625|-0.72506|-0.7198||-0.68146|-1.16881|-0.01798||||||-0.85958|-0.93262||||||||||65|65|65|65|65|12|62|62|15||0||0||0|0|||||||0|0||||||||||
2022-10-01 15:44:01|CS.D.LEAD.MINI.IP|270|2022-09-12 00:00:00|2022-09-30 17:00:00|1874.5|340.6|0.3599|2022-06-13|0.26467|10|2.268348|5|-4.04292|8|2022-06-13|0.36893|0.4183|0.42459|0.4167|0.36898|0.42794|0.36236|0.29183|0.28334|0.27323|0.26467|0.26479|0.26865|0.2687|0.26869|0.27504|0.29759|0.45987|||||||75|225|130|111|54|147|213|271|282|197|180|259|295|532|419|476|306|100|||||||0.29162|0.33594|0.1985|0.14401|0.10386|0.28772|0.32762|0.48293|0.40912|0.29082|0.20724|0.2883|0.39108|0.4301|0.39234|0.42729|0.33561|0.36485|||||||-0.18068|-0.30739|-0.13194|-0.13471|-0.09959|-0.26526|-0.20951|-0.45517|-0.44114|-0.32515|-0.22341|-0.40647|-0.25921|-0.36621|-0.43205|-0.46754|-0.30515|-0.60029|||||||46|56|56|54|46|57|62|62|66|64|63|63|66|66|66|66|66|10|0|0||||0|0|0|0|||||0||0|0|0|||||||
2022-10-01 15:44:02|CO.D.LH.FWM2.IP|30|2022-09-26 13:00:00|2022-09-30 18:00:00|7634|1987.3|0.1942|2022-05-31|0.13499|14|1.998165|14|-2.648746|13|2022-05-31||||||||||||||0.13506|0.13499|0.13751|0.13503|0.13503|0.13788|||||||||||||||||||1621|1746|1382|1279|1741|343|||||||||||||||||||0.52218|0.71844|0.6181|0.47591|0.40361|0.14741|||||||||||||||||||-0.87714|-0.61861|-0.51775|-0.53529|-0.48289|-0.12771||||||45|45|45|45|45|43||||||||||||||0||0|0|0|0||||||
2022-10-01 15:44:03|CC.D.LC.UME.IP|90|2022-09-12 13:00:00|2022-09-30 18:00:00|14525.4|1882|0.08259|2022-06-13|0.0885|16|0.951897|14|-1.293975|14|2022-06-13||||||||||||||0.09226|0.09574|0.0927|0.0885|0.09466|0.0998|0.12285||||||||||||||||||1475|2054|1446|1575|2003|650|877||||||||||||||||||0.29889|0.33729|0.27781|0.18249|0.19692|0.0841|0.06689||||||||||||||||||-0.38244|-0.36589|-0.19047|-0.21258|-0.20551|-0.10635|-0.06035|||||64|69|69|69|69|69|5||||||||||||||0|0|0|0|0|0|0|||||
2022-10-01 15:44:04|EN.D.LGO.FWM1.IP|312|2022-09-12 01:00:00|2022-09-30 20:00:00|987.8|2061.4|0.20449|2022-06-09|0.15992|16|5.645098|18|-6.711409|14|2022-06-09||0.25063|2.17095|0.24282|0.24326|0.2416|0.18018|0.16998|0.16069|0.16545|0.16636|0.1663|0.16732|0.16274|0.16671|0.16459|0.15992|0.1686|0.18239|0.19628|0.39399|7.74623|0.85979|||48|141|100|114|170|468|1284|2819|2007|1869|1682|1943|2987|3742|4844|3076|1639|1433|522|187|71|29|||0.45398|0.48335|0.27714|0.32001|0.37296|0.88002|0.95702|0.73973|0.59097|0.64984|0.77353|0.62998|1.14388|0.96451|1.15213|0.53667|0.59197|0.82613|0.37967|0.32585|0.34389|0.24727|||-0.42021|-0.38504|-0.25103|-0.21254|-0.34863|-0.474|-0.67126|-0.82793|-1.40867|-0.49068|-0.85122|-0.81168|-0.92732|-1.3956|-1.03907|-0.82974|-1.13789|-1.00017|-0.33968|-0.34251|-0.29464|-0.87049||32|52|52|52|52|52|52|52|52|52|52|52|52|52|52|50|50|49|50|50|28|4||0|0|||0|0|0||0||0|0|0|0|0||||0|||0||
2022-10-01 15:44:05|CC.D.LB.UME.IP|90|2022-09-12 14:00:00|2022-09-30 19:00:00|43034.2|57.9|1.19086|2022-06-13|0.86544|20|5.489877|16|-8.276927|14|2022-06-13|||||||||||||||1.05681|1.01811|1.06339|1.01126|1.21534|1.17441|0.86544||||||||||||||||||88|59|31|22|20|19|12||||||||||||||||||1.50795|1.03287|1.12334|0.87045|0.74134|0.85256|0.30312||||||||||||||||||-1.85782|-1.00335|-0.76028|-0.78264|-0.72519|-0.64975|-0.38042||||64|69|69|69|69|69|5|||||||||||||||0|0|0|0|0|0|0||||
2022-10-01 15:44:07|CS.D.CFDSILVER.CFM.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|1902.7|4367.6|0.15306|2022-06-13|0.10318|15|2.254999|18|-2.414127|17|2022-06-13|0.11663|0.11665|0.11648|0.11352|0.11528|0.12032|0.10648|0.10705|0.10913|0.10418|0.10887|0.11229|0.10863|0.11691|0.1076|0.10318|0.10495|0.10768|0.10397|0.11516|0.13786|0.13552|0.11808|0.1166|3714|6057|4406|3437|2737|4312|5528|6003|6034|5351|5090|5984|9014|10768|10186|7776|5941|5451|5175|4821|2498|3178|2253|2234|0.20141|0.32568|0.20724|0.15406|0.16431|0.23347|0.2727|0.28043|0.28742|0.19198|0.24473|0.27629|0.38651|0.53049|0.56538|0.30715|0.2106|0.19046|0.33103|0.24948|0.15775|0.11264|0.1165|0.18681|-0.20335|-0.25241|-0.21678|-0.16987|-0.14758|-0.2827|-0.20532|-0.2614|-0.28501|-0.2484|-0.28475|-0.2942|-0.49692|-0.55678|-0.48414|-0.30828|-0.23511|-0.31083|-0.25295|-0.24951|-0.12666|-0.23844|-0.13387|-0.13225|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|
2022-10-01 15:44:09|CC.D.NG.UME.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|6845|2039.3|0.06729|2022-06-13|0.04359|22|7.566743|13|-9.621849|17|2022-06-13|0.04516|0.0452|0.04517|0.04516|0.04519|0.04517|0.04518|0.04524|0.0452|0.04519|0.04515|0.04515|0.04508|0.04505|0.04492|0.04483|0.04477|0.04483|0.04489|0.04504|0.0454|0.06411|0.04359|0.04531|456|423|318|299|294|378|525|757|742|871|1172|2402|7074|8238|8030|6359|5081|6615|10946|3955|1184|1022|482|901|0.44063|0.25007|0.31068|0.28119|0.2427|0.36376|0.37305|0.49398|0.46213|0.58204|0.80228|1.00105|1.0201|1.41561|1.27101|0.79032|0.81086|0.68295|0.84816|0.61685|0.41941|0.31252|0.48017|0.3747|-0.43293|-0.36008|-0.21765|-0.20136|-0.35772|-0.29167|-0.46661|-0.54824|-0.53527|-0.4856|-0.76937|-1.04802|-1.00422|-1.23005|-1.34374|-0.87177|-0.70648|-1.24778|-1.08779|-0.62095|-0.37762|-0.10379|-0.43413|-0.61166|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71|||||0|||||0|0||||0||0|0||0||0|0||
2022-10-01 15:44:11|CC.D.CC.UME.IP|147|2022-09-12 08:00:00|2022-09-30 17:00:00|2335.1|1710.4|0.17245|2022-06-13|0.15671|11|2.092084|14|-1.792612|14|2022-06-13|||||||||0.15755|0.15678|0.15675|0.15671|0.15672|0.15682|0.15682|0.15687|0.157|0.17501|0.18112||||||||||||||446|621|597|727|2029|2068|2919|3634|1454|577|449||||||||||||||0.34866|0.2647|0.29058|0.28336|0.50017|0.3103|0.43976|0.32475|0.24893|0.18252|0.1533||||||||||||||-0.31279|-0.37918|-0.30725|-0.31532|-0.51388|-0.35454|-0.50481|-0.37199|-0.38061|-0.19301|-0.15153||||||50|65|65|69|69|69|69|69|69|69|5||||||||||||0|0|0|0|0||0|0||||||
2022-10-01 15:44:12|CS.D.NICKEL.MINI.IP|165|2022-09-12 07:00:00|2022-09-30 17:00:00|21283|261.5|0.25592|2022-06-13|0.45337|11|40.280945|5|-8.817385|6|2022-06-13||2.545|0.95713|1.39581|3.12725|3.40981|4.30721|0.60675|0.60388|0.45578|0.45506|0.45337|0.45815|0.55066|0.54751|0.56121|0.56865|1.42688||||||||424|272|193|222|424|333|271|209|166|160|187|240|400|324|400|175|259||||||||12.86207|4.97101|1.00584|4.98537|40.28094|5.84706|1.10499|0.47438|0.58407|0.29423|0.60164|0.81529|1.00477|0.52245|1.36541|0.33775|3.63698||||||||-1.36984||||-2.13167|-8.81738|-1.31472|-0.873|-0.41999|-0.56602|-0.73474|-0.32547|-0.42387|-0.63352|-0.63403|-0.40679||||||||3|3|3|2|2|2|52|56|54|52|53|54|54|54|54|54|2||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-10-01 15:44:13|CC.D.RB.UME.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|23665|750|0.16875|2022-06-13|0.1021|15|10.223632|23|-4.362942|17|2022-06-13|0.16102|0.1584|0.1584|0.14803|0.1573|0.15304|0.14296|0.13375|0.1282|0.13601|0.12898|0.12264|0.11276|0.11331|0.11054|0.1021|0.10595|0.10397|0.11837|0.12314|0.15743|0.17749|0.16123|0.15719|164|176|103|149|96|311|290|739|1338|1730|2065|2355|4616|9965|12974|15922|24982|24865|45803|39209|14700|334|114|74|0.33454|0.36664|0.34912|0.22718|0.21227|0.27122|0.40729|0.52925|0.37345|0.38052|0.38695|0.38524|0.56714|0.91202|0.73319|0.7274|0.56347|0.58482|0.57438|0.31429|0.28236|0.32016|0.32343|0.59146|-0.3804|-0.55221|-0.34553|-0.22045|-0.16556|-0.31584|-0.34332|-0.49688|-0.55282|-0.55966|-0.35956|-0.51751|-0.53676|-0.67985|-0.80428|-0.69901|-0.52036|-0.8632|-0.65491|-0.30296|-0.28344|-0.41364|-0.29263|-0.19421|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-10-01 15:44:15|CC.D.CT.UME.IP|261|2022-09-12 01:00:00|2022-09-30 18:00:00|8384.9|633|0.17358|2022-06-13|0.11575|16|2.736689|12|-2.468384|13|2022-06-13||0.16614|0.1658|0.17539|0.15066|0.15166|0.14581|0.13705|0.13341|0.12877|0.13162|0.12315|0.11817|0.11849|0.1209|0.11722|0.11575|0.11967|0.13875|0.12824||||||318|149|90|64|106|189|177|202|208|222|345|863|1300|1623|1311|1169|1063|1229|1585||||||0.45893|0.32107|0.18995|0.17951|0.1994|0.17078|0.26096|0.25005|0.29476|0.24542|0.28527|0.55254|0.5269|0.52689|0.60108|0.35322|0.34572|0.22065|0.12597||||||-0.41338|-0.20395|-0.15792|-0.11685|-0.19847|-0.23605|-0.23049|-0.28018|-0.23672|-0.1801|-0.41295|-0.50424|-0.62445|-0.47207|-0.38894|-0.3101|-0.35438|-0.20893|-0.25084|||||64|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|67|5||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2022-10-01 15:44:15|CC.D.OJ.UME.IP|90|2022-09-12 12:00:00|2022-09-30 17:00:00|18700.1|84.8|3.85274|2022-06-13|0.43354|18|3.764155|12|-5.527549|13|2022-06-13|||||||||||||0.76211|0.7785|0.69537|0.75588|0.76505|0.81678|0.43354||||||||||||||||||118|98|100|85|72|131|215||||||||||||||||||1.16726|0.82096|0.6884|0.58446|0.36083|0.52281|2.44661||||||||||||||||||-1.12767|-0.67319|-0.85988|-0.51071|-0.55045|-0.755|-0.62738||||||64|69|68|66|67|66|4|||||||||||||0|0|0|0|0||0||||||
2022-10-01 15:44:16|CC.D.SB.UME.IP|147|2022-09-12 07:00:00|2022-09-30 16:00:00|1762.7|3567.7|0.16878|2022-06-13|0.1547|7|2.393253|13|-1.733416|12|2022-06-13||||||||0.1547|0.15532|0.15533|0.15521|0.15532|0.15534|0.15515|0.15528|0.15523|0.15525|0.15636||||||||||||||2137|1932|1522|1619|1821|4433|5421|5785|5612|7782|5899||||||||||||||0.30867|0.35071|0.26323|0.24247|0.19556|0.3725|0.48963|0.41061|0.30956|0.27819|0.84995||||||||||||||-0.29713|-0.27748|-0.19362|-0.16381|-0.32377|-0.48104|-0.42072|-0.35828|-0.25796|-0.24907|-0.78215|||||||50|65|65|65|69|69|69|69|69|69|11||||||||0||||0|||0||0||||||||
2022-10-01 15:44:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:19|CC.D.LCO.UME.IP|334|2022-09-11 23:00:00|2022-09-30 20:00:00|8521.5|7816.8|0.04596|2022-06-13|0.0406|16|4.275773|23|-4.510369|17|2022-06-13|0.05173|0.05273|0.05209|0.05075|0.04914|0.05083|0.04841|0.04498|0.04519|0.04351|0.04441|0.04388|0.0438|0.04542|0.04513|0.0429|0.0406|0.04206|0.04442|0.04821|0.07257|0.08574|0.07791|0.07855|5026|16786|20503|22015|11629|24142|27588|20606|57749|84804|56687|58488|240621|231140|172198|225780|297030|174789|158420|125496|83549|36917|4546|1644|0.38005|0.49029|0.46663|0.3202|0.24346|0.38215|0.47858|0.47503|0.39724|0.45258|0.37478|0.39026|0.58218|0.86183|0.6635|0.76858|0.48522|0.56062|0.57777|0.37366|0.31679|0.09195|0.41243|0.64464|-0.43526|-0.62972|-0.45198|-0.23237|-0.19427|-0.37614|-0.39159|-0.58132|-0.56663|-0.58265|-0.41827|-0.53507|-0.63064|-0.76725|-0.81186|-0.74246|-0.48273|-0.85059|-0.72691|-0.33138|-0.1857|-0.14533|-0.69879|-0.31392|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|61|22|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-10-01 15:44:21|CC.D.CL.UME.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|7936.1|10569.5|0.04187|2022-06-13|0.03842|16|4.319991|23|-4.600913|17|2022-06-13|0.04274|0.04336|0.0431|0.04078|0.041|0.04188|0.04167|0.04007|0.0396|0.04047|0.0399|0.03957|0.04175|0.04069|0.03924|0.03947|0.03842|0.04034|0.03942|0.04044|0.05988|0.0899|0.04842|0.05383|6655|12639|16442|12556|4390|30656|21250|34857|49145|44920|32314|35680|30220|33899|82837|57711|39533|66292|67306|77593|174966|3720|5285|6606|0.36232|0.44545|0.4038|0.30428|0.22768|0.36434|0.43822|0.44156|0.42677|0.44285|0.41839|0.40757|0.65974|0.95464|0.77397|0.80075|0.53447|0.62829|0.647|0.37603|0.31387|0.46309|0.44167|0.37107|-0.51572|-0.62499|-0.4998|-0.22174|-0.1908|-0.34361|-0.37829|-0.56572|-0.56362|-0.59786|-0.40738|-0.57401|-0.64921|-0.87398|-0.87592|-0.827|-0.44839|-0.83449|-0.68299|-0.35457|-0.20724|-0.36302|-0.37886|-0.2709|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-10-01 15:44:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:22|CC.D.SM.UME.IP|285|2022-09-12 00:00:00|2022-09-30 18:00:00|40201.5|1754.6|0.09502|2022-06-13|0.08498|19|2.404833|15|-2.178305|16|2022-06-13|0.09113|0.09068|0.09063|0.09063|0.09064|0.09063|0.09063|0.09069|0.09067|0.09062|0.09066|0.0906|0.09062|0.09312|0.09079|0.09344|0.09083|0.09093|0.09496|0.08498|||||555|369|236|119|84|163|263|312|363|367|382|452|647|3588|4178|3441|3064|3020|3068|3402|||||0.20527|0.25898|0.21297|0.10799|0.08802|0.13693|0.14842|0.21082|0.23301|0.21023|0.15235|0.22271|0.18823|0.54506|0.37039|0.41296|0.36985|0.31639|0.23849|0.22413|||||-0.29817|-0.20755|-0.12886|-0.12837|-0.09497|-0.12835|-0.16998|-0.21617|-0.15798|-0.15501|-0.20092|-0.1651|-0.2206|-0.69681|-0.53734|-0.44646|-0.393|-0.3526|-0.22986|-0.32122|||||64|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-10-01 15:44:24|CC.D.BO.UME.IP|285|2022-09-12 00:00:00|2022-09-30 18:00:00|6106.4|1768.7|0.09456|2022-06-13|0.07792|17|2.671674|10|-1.897065|16|2022-06-13|0.08438|0.09491|0.08848|0.0852|0.08895|0.08824|0.08834|0.0863|0.08861|0.08124|0.08517|0.07957|0.09512|0.08229|0.07805|0.07959|0.07968|0.07792|0.08612|0.10238|||||578|1351|1952|1023|110|214|474|477|426|371|535|796|1265|3473|3870|3181|2808|2774|2654|3189|||||0.27972|0.30211|0.2504|0.19927|0.12479|0.2406|0.27378|0.30903|0.31734|0.24116|0.26268|0.24428|0.28265|0.57109|0.55893|0.52176|0.42986|0.30962|0.30015|0.51569|||||-0.41862|-0.26152|-0.24287|-0.25604|-0.15538|-0.18497|-0.25129|-0.31693|-0.23423|-0.26479|-0.23765|-0.37349|-0.30211|-0.52219|-0.50854|-0.35916|-0.36594|-0.39031|-0.23982|-0.3781|||||64|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|5|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||||
2022-10-01 15:44:25|CC.D.S.UME.IP|285|2022-09-12 00:00:00|2022-09-30 18:00:00|1372.5|3763.9|0.08332|2022-06-13|0.0718|19|1.549775|2|-2.750633|16|2022-06-13|0.07336|0.0732|0.07317|0.07318|0.07319|0.07316|0.07318|0.07322|0.07323|0.07322|0.07324|0.07321|0.07324|0.07323|0.07329|0.07643|0.07327|0.07332|0.07497|0.0718|||||1582|1335|714|454|204|567|891|637|725|576|688|1024|1503|7908|8867|8456|5884|5651|4829|4437|||||0.21971|0.30674|0.23908|0.12655|0.08912|0.17168|0.17485|0.13062|0.17138|0.14458|0.17492|0.20884|0.15692|0.5029|0.30577|0.305|0.2411|0.22528|0.17456|0.20365|||||-0.27155|-0.24706|-0.14837|-0.14941|-0.07114|-0.14282|-0.16893|-0.20329|-0.15105|-0.14284|-0.14241|-0.17688|-0.20907|-0.50442|-0.40587|-0.24113|-0.28117|-0.28058|-0.10642|-0.29608|||||64|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|5|0|0|0|0|||0||||||0|0|0||0|||0|||||
2022-10-01 15:44:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:27|CS.D.PLAT.CFM.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|859.6|1526.4|0.59726|2022-06-13|0.50845|18|2.233429|13|-2.340334|17|2022-06-13|0.53119|0.52629|0.52684|0.52807|0.52815|0.52984|0.5348|0.53489|0.53274|0.52806|0.53421|0.54998|0.52878|0.53558|0.53238|0.53737|0.51628|0.5444|0.50845|0.51136|0.99656|0.88843|0.55999|0.55415|993|1283|1000|826|739|959|1183|1358|1348|1147|1127|1301|2354|2955|2848|2131|1673|1480|1402|1222|618|952|504|540|0.3118|0.31175|0.24658|0.18664|0.13702|0.25378|0.25908|0.35558|0.35474|0.28982|0.23715|0.275|0.47345|0.50313|0.57435|0.46818|0.38086|0.21493|0.26531|0.15078|0.30355|0.45932|0.3059|0.18897|-0.30228|-0.27588|-0.19689|-0.20152|-0.16013|-0.25293|-0.25705|-0.39331|-0.39463|-0.41941|-0.31124|-0.30162|-0.50921|-0.39547|-0.6304|-0.37488|-0.25617|-0.33142|-0.22876|-0.20711|-0.33512|-0.67027|-0.14892|-0.25203|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|70|69|69|69|68|68|5|66|70||0|||0||0||0||||||0||0|0|0||0|0|||
2022-10-01 15:44:29|CS.D.ZINC.MINI.IP|270|2022-09-12 00:00:00|2022-09-30 17:00:00|2965.5|832.7|0.21876|2022-06-13|0.1975|15|6.598807|5|-6.395543|8|2022-06-13|0.29611|0.34827|0.34761|0.34379|0.31734|0.34414|0.24701|0.21512|0.20608|0.21175|0.20377|0.20317|0.20309|0.19964|0.20486|0.1975|0.238|0.30362|||||||233|660|502|349|173|451|570|529|526|388|345|487|584|1259|1085|774|464|200|||||||0.43711|0.42902|0.36313|0.27535|0.26864|0.49847|0.31711|0.533|0.51806|0.33779|0.20804|0.34217|0.29696|0.54317|0.6011|0.36842|0.2229|0.33887|||||||-0.21242|-0.40905|-0.26318|-0.27488|-0.14505|-0.34174|-0.42443|-0.71961|-0.71039|-0.28906|-0.22408|-0.35337|-0.37224|-0.49678|-0.46834|-0.35065|-0.21598|-0.19835|||||||46|65|65|63|54|64|65|66|66|66|66|66|66|66|66|66|66|13||0|0|||0|0|0||0|0|0|0|0|0||0|0|||||||
2022-10-01 15:44:30|IX.D.StoxxBank.FNI3.IP|210|2022-09-12 06:00:00|2022-09-30 19:00:00|76.99|31189.4|0.10808||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:30|IX.D.CANNABIS.IFD.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|133.23|0|4.10995|2022-06-13|0.66453|20|4.612137|14|-3.290852|13|2022-06-13||||||||||||||2.74889|2.59205|2.59911|2.59938|2.60647|2.60483|2.59782|0.66453|||||||||||||||||2205623|0|0|0|0|0|0|0|||||||||||||||||0.94074|1.17476|0.69781|0.81201|0.62002|0.728|1.01308|0.24822|||||||||||||||||-1.29635|-1.21219|-0.93051|-0.64728|-0.59684|-0.56094|-0.58331|-0.54578||||49|68|68|68|69|69|69|18|||||||||||||||0|0|0|0|0|0|||||
2022-10-01 15:44:32|KB.D.BANKS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|2956.49|0|0|2022-06-13|0|7|2.672208|11|-1.641649|8|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30291|0.46355|0.33053|0.25336|0.35233|0.25215|0.41971|0.352|0.17705|0.31297|||||||||||||||-0.3684|-0.42944|-0.30388|-0.23776|-0.22605|-0.28764|-0.32768|-0.39563|-0.28945|-0.30823||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:34|KB.D.AERO.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|4582.36|0|0|2022-06-13|0|7|3.100065|16|-0.970807|8|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35342|0.32346|0.21499|0.14722|0.24485|0.19738|0.25323|0.25143|0.15874|0.65335|||||||||||||||-0.20058|-0.31172|-0.22207|-0.22015|-0.21142|-0.24346|-0.23369|-0.22394|-0.18643|-0.34028||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:35|KB.D.DRINKS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|28668.09|0|0|2022-06-13|0|7|1.463613|13|-1.456663|15|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39841|0.39008|0.31949|0.25294|0.28045|0.32259|0.3873|0.35165|0.25647|0.27345|||||||||||||||-0.48651|-0.29087|-0.33405|-0.3466|-0.26947|-0.35517|-0.28246|-0.3453|-0.2953|-0.1943||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:35|KB.D.CHEMS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|10869.76|0|0|2022-06-13|0|7|5.217998|8|-2.533931|9|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.57636|0.41916|0.31172|0.29012|0.30464|0.33032|0.41543|0.50969|0.25956|0.26774|||||||||||||||-0.41618|-0.47771|-0.4119|-0.30443|-0.28496|-0.40774|-0.3523|-0.36871|-0.29837|-0.14614||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:36|KB.D.BUILD.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|6129.95|0|0|2022-06-13|0|7|2.461378|11|-1.81632|15|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49758|0.4583|0.55947|0.2946|0.32338|0.35624|0.36908|0.45907|0.28338|0.36786|||||||||||||||-0.43086|-0.40604|-0.2738|-0.29133|-0.307|-0.38025|-0.42568|-0.45982|-0.36651|-0.18995||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:37|KB.D.ELECTY.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|9502.25|0|0|2022-06-13|0|7|1.959028|8|-1.953154|8|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37655|0.3859|0.46258|0.29704|0.30197|0.34277|0.30664|0.31831|0.25795|0.20488|||||||||||||||-0.45274|-0.42947|-0.26869|-0.29159|-0.2672|-0.31577|-0.26713|-0.30388|-0.20994|-0.28356||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:38|KB.D.EE.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|7972.12|0|0|2022-06-13|0|7|1.558611|14|-1.42228|14|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44407|0.29091|0.34832|0.27671|0.21458|0.28313|0.32312|0.41302|0.23519|0.39794|||||||||||||||-0.43231|-0.47244|-0.30732|-0.30807|-0.24969|-0.24786|-0.34631|-0.39541|-0.35085|-0.18292||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:39|KB.D.SPECFINAN.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|8716.95|0|0|2022-06-13|0|7|1.989988|12|-1.769782|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37868|0.27084|0.2993|0.24578|0.26053|0.2919|0.30171|0.32809|0.20197|0.32761|||||||||||||||-0.42319|-0.36056|-0.26279|-0.24242|-0.21586|-0.18305|-0.31181|-0.41636|-0.24519|-0.23557||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:44:42|KB.D.FDR.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|3949.05|0|0|2022-06-13|0|7|1.037073|12|-1.574608|8|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27683|0.25234|0.24243|0.18941|0.25547|0.21735|0.26098|0.27498|0.17182|0.22279|||||||||||||||-0.24733|-0.30098|-0.20377|-0.26999|-0.22618|-0.23119|-0.27001|-0.29877|-0.19501|-0.2931||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:43|KB.D.FOOD.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|4887.11|0|0|2022-06-13|0|7|1.258693|12|-1.10348|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3277|0.34527|0.23813|0.19421|0.25187|0.24394|0.27918|0.38067|0.14945|0.19584|||||||||||||||-0.38681|-0.33244|-0.20043|-0.24321|-0.18323|-0.24161|-0.20809|-0.2615|-0.20501|-0.19525||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0||0|0|0|0|0|0||||||||
2022-10-01 15:44:45|KB.D.WATER.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5116.29|0|0|2022-06-13|0|7|1.344885|11|-1.247043|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29867|0.29549|0.32359|0.27293|0.21301|0.3301|0.33294|0.33471|0.19939|0.24101|||||||||||||||-0.38209|-0.29116|-0.26416|-0.23735|-0.22976|-0.2556|-0.32531|-0.26271|-0.17879|-0.32072||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:46|KB.D.GINDU.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5469.18|0|0|2022-06-13|0|7|2.186341|12|-1.816485|8|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43819|0.32196|0.37455|0.24173|0.23869|0.3418|0.2656|0.3865|0.22593|0.25295|||||||||||||||-0.40289|-0.44612|-0.29087|-0.2547|-0.20182|-0.28561|-0.29275|-0.42409|-0.32838|-0.29733||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:48|KB.D.RETAIL.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|1676.19|0|0|2022-06-13|0|7|2.374115|14|-1.788857|15|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35278|0.24608|0.3525|0.30154|0.26461|0.3168|0.37508|0.48921|0.27069|0.19452|||||||||||||||-0.45504|-0.43811|-0.2631|-0.33619|-0.24034|-0.32365|-0.30884|-0.44799|-0.29541|-0.11233||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0||0||||||||
2022-10-01 15:44:50|KB.D.HEALTH.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5076.5|0|0|2022-06-13|0|7|1.453153|11|-1.882885|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36233|0.35077|0.28039|0.30661|0.26536|0.32814|0.32974|0.42891|0.22492|0.18754|||||||||||||||-0.32987|-0.3783|-0.31498|-0.21346|-0.26919|-0.37961|-0.38726|-0.3677|-0.31468|-0.21013||||||||46|66|66|66|66|66|66|66|66|15||||||||0||0|0|||0|0||0||||||||
2022-10-01 15:44:51|KB.D.HSEHLD.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|8955.65|0|0|2022-06-13|0|7|2.492554|12|-1.661029|8|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36574|0.40109|0.40714|0.34338|0.38865|0.30892|0.39037|0.43602|0.2768|0.3431|||||||||||||||-0.50553|-0.45469|-0.29042|-0.39545|-0.27897|-0.3265|-0.37463|-0.36984|-0.31282|-0.23662||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:52|KB.D.ENGINE.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|12790.07|0|0|2022-06-13|0|7|1.894113|11|-1.929171|14|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55123|0.4251|0.42108|0.32607|0.34315|0.31867|0.31558|0.5101|0.26568|0.23503|||||||||||||||-0.51211|-0.36695|-0.35774|-0.36957|-0.28657|-0.35067|-0.4183|-0.5072|-0.24983|-0.33935||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:53|KB.D.BUS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|2980.86|0|0|2022-06-13|0|7|2.250124|15|-2.664151|15|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43332|0.44776|0.40092|0.32213|0.38155|0.30233|0.51357|0.53371|0.3553|0.36729|||||||||||||||-0.5375|-0.51733|-0.34621|-0.34651|-0.32564|-0.41837|-0.46983|-0.56301|-0.37975|-0.29839||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0||0|0|0|0|0|0|0||||||||
2022-10-01 15:44:54|KB.D.LIFE.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5872.48|0|0|2022-06-13|0|7|2.04874|11|-1.369524|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43496|0.47746|0.32811|0.30453|0.30001|0.28433|0.30185|0.30242|0.22841|0.27702|||||||||||||||-0.42503|-0.3855|-0.32458|-0.42721|-0.2349|-0.32142|-0.3892|-0.42268|-0.3594|-0.25253||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:55|KB.D.MEDIA.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|8432.63|0|0|2022-06-13|0|7|2.382601|11|-1.342181|14|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23329|0.27301|0.293|0.24234|0.25241|0.24235|0.26963|0.37778|0.18099|0.35455|||||||||||||||-0.26764|-0.27427|-0.26269|-0.19949|-0.16528|-0.23923|-0.33188|-0.34603|-0.25609|-0.14924||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:56|KB.D.MINING.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|9882.89|0|0|2022-06-13|0|7|4.325517|8|-2.671162|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46693|0.56714|0.33069|0.32472|0.35559|0.26668|0.62473|0.60273|0.31049|0.39655|||||||||||||||-0.35567|-0.45222|-0.51234|-0.44403|-0.42155|-0.31867|-0.72626|-0.5201|-0.31492|-0.38325||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:57|KB.D.INSURANCE.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|2897.18|0|0|2022-06-13|0|7|2.421213|12|-1.59199|9|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3215|0.23186|0.34453|0.25346|0.23021|0.29111|0.24279|0.32017|0.17729|0.39836|||||||||||||||-0.37662|-0.31605|-0.25424|-0.25742|-0.17063|-0.2443|-0.20854|-0.22982|-0.16799|-0.20913||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:58|KB.D.OIL.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|7761.85|0|0|2022-06-13|0|7|1.678702|14|-2.214703|12|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49767|0.45511|0.31237|0.32648|0.30538|0.34425|0.49513|0.49239|0.27243|0.26046|||||||||||||||-0.5111|-0.41964|-0.31157|-0.22953|-0.28774|-0.35929|-0.37711|-0.39545|-0.27657|-0.26085||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:44:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:45:00|KB.D.PGOODS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|27823.38|0|0|2022-06-13|0|7|2.35863|9|-2.482667|8|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49564|0.3931|0.55437|0.4239|0.36928|0.48894|0.4888|0.62777|0.28629|0.41443|||||||||||||||-0.6889|-0.67775|-0.3992|-0.31901|-0.35752|-0.35392|-0.36983|-0.5154|-0.44546|-0.22646||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:45:01|KB.D.REAL.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|2136.33|0|0|2022-06-13|0|7|1.515536|13|-1.91293|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29574|0.32641|0.28147|0.20791|0.21069|0.26577|0.31281|0.34464|0.18734|0.12978|||||||||||||||-0.44744|-0.30765|-0.23445|-0.2235|-0.20599|-0.22186|-0.22706|-0.31237|-0.18192|-0.17482||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:45:02|KB.D.SOFT.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|1734.17|0|0|2022-06-13|0|7|1.364089|14|-1.296708|15|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30577|0.24283|0.32331|0.18481|0.21325|0.24634|0.35046|0.41263|0.19095|0.22006|||||||||||||||-0.36855|-0.31196|-0.27075|-0.26106|-0.19548|-0.25995|-0.30777|-0.39883|-0.27312|-0.18797||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:45:03|KB.D.SUPPORT.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|9325.34|0|0|2022-06-13|0|7|1.699522|13|-1.43328|15|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38817|0.29179|0.22798|0.23377|0.2057|0.28965|0.35007|0.36894|0.1726|0.26559|||||||||||||||-0.3408|-0.29332|-0.25081|-0.24095|-0.18614|-0.24312|-0.27506|-0.38373|-0.28259|-0.15641||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-10-01 15:45:05|KB.D.TOBACCO.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|34434.61|0|0|2022-06-13|0|7|1.524316|9|-1.374009|16|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33589|0.3311|0.29783|0.22657|0.20828|0.21447|0.34905|0.37337|0.16884|0.23214|||||||||||||||-0.39732|-0.25564|-0.25037|-0.18623|-0.24677|-0.24263|-0.32355|-0.22489|-0.20211|-0.41093||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0|0||0|0|0||||||||
2022-10-01 15:45:06|KB.D.HOTELS.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|5461.6|0|0|2022-06-13|0|7|2.866978|11|-2.305008|14|2022-06-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42399|0.42437|0.39429|0.30063|0.4446|0.3707|0.54677|0.62738|0.26607|0.29637|||||||||||||||-0.54428|-0.44835|-0.41839|-0.37319|-0.25675|-0.31675|-0.47741|-0.68507|-0.41959|-0.28813||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|0|0||0|0|0|0||||||||
2022-10-01 15:45:07|KB.D.PHARMA.IFM.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|18701|0|0.30009|2022-06-13|0.3001|7|1.372139|14|-1.475243|8|2022-06-13||||||||0.3001|0.30028|0.30058|0.30068|0.30092|0.30024|0.30074|0.30031|0.30044|0.30069|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24977|0.21497|0.2538|0.21389|0.2333|0.25572|0.39726|0.3511|0.18354|0.23967|||||||||||||||-0.31529|-0.35888|-0.30035|-0.22222|-0.18976|-0.2518|-0.24766|-0.29342|-0.16879|-0.19947||||||||46|66|66|66|66|66|66|66|66|15||||||||0||0||||0|0|0|0||||||||
2022-10-01 15:45:08|KB.D.OZTELE.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|1346.1|0|0.40212|2022-06-10|0.39998|4|0.89725|0|-1.099354|23|2022-06-10|0.40076|0.40132|0.40065|0.40068|0.39998|0.40128||||||||||||||||||0.40002|0|0|0|0|0|0||||||||||||||||||0|0.30548|0.23359|0.13711|0.15854|0.15248|0.1553||||||||||||||||||0.48063|-0.35233|-0.20249|-0.16536|-0.14989|-0.19809|-0.1111||||||||||||||||||-0.3728|67|67|67|67|67|47|20|0||0|0||0||||||||||||||||||0|
2022-10-01 15:45:09|KB.D.OZCOND.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|2617.9|0|0.4012|2022-06-10|0.40052|2|1.725645|23|-1.373253|0|2022-06-10|0.40056|0.40071|0.40052|0.40071|0.40083|0.40064||||||||||||||||||0.40109|0|0|0|0|0|0||||||||||||||||||0|0.3433|0.25807|0.15752|0.15845|0.14524|0.10166||||||||||||||||||0.59811|-0.27309|-0.2695|-0.16723|-0.19777|-0.22871|-0.21558||||||||||||||||||-0.40754|67|67|67|67|67|47|20|0|0|0|0||||||||||||||||||||0|
2022-10-01 15:45:10|KB.D.OZCONSUM.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|12298.1|0|0.40068|2022-06-10|0.40072|3|1.335905|0|-2.39241|0|2022-06-10|0.40077|0.40081|0.40085|0.40072|0.4008|0.4008||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.34266|0.2586|0.15927|0.13445|0.15818|0.17791||||||||||||||||||0.37142|-0.38252|-0.27402|-0.17111|-0.16897|-0.19529|-0.17739||||||||||||||||||-0.23986|67|67|67|67|67|47|20|0|0|0|0|0|0||||||||||||||||||0|
2022-10-01 15:45:11|KB.D.OZENER.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|10229.3|0|0.4008|2022-06-10|0.40071|0|1.696601|0|-1.831938|0|2022-06-10|0.40071|0.40078|0.40085|0.40075|0.40091|0.40087||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.48621|0.27429|0.30417|0.22264|0.22083|0.2284||||||||||||||||||0.39853|-0.57931|-0.42896|-0.29565|-0.21509|-0.24713|-0.16014||||||||||||||||||-0.44092|67|67|67|67|67|47|20|0|0|0|0|0|0||||||||||||||||||0|
2022-10-01 15:45:12|KB.D.OZFINL.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|5778.2|0|0.40093|2022-06-10|0.40072|5|1.011604|23|-1.65124|0|2022-06-10|0.40085|0.40082|0.40074|0.40087|0.4008|0.40072||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.31075|0.22017|0.1869|0.11852|0.11921|0.15015||||||||||||||||||0.39641|-0.34912|-0.2569|-0.17579|-0.14445|-0.18344|-0.14685||||||||||||||||||-0.21085|67|67|67|67|67|47|20|0|0||0||||||||||||||||||||0|
2022-10-01 15:45:12|KB.D.OZHEALTH.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|40411.1|0|0.40081|2022-06-10|0.40079|0|1.791856|23|-1.412486|0|2022-06-10|0.40079|0.40083|0.40083|0.40084|0.40082|0.40084||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.39481|0.30976|0.17282|0.17469|0.14745|0.18963||||||||||||||||||0.81131|-0.3445|-0.33434|-0.18133|-0.1571|-0.19873|-0.18555||||||||||||||||||-0.35277|67|67|67|67|67|47|20|0|0|0|0|0|0||||||||||||||||||0|
2022-10-01 15:45:13|KB.D.OZINDU.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|5856.8|0|0.40066|2022-06-10|0.40069|1|0.88763|23|-1.591438|23|2022-06-10|0.40079|0.40069|0.40072|0.40074|0.40091|0.40107||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.3031|0.2099|0.17637|0.13674|0.14186|0.1309||||||||||||||||||0.29858|-0.23094|-0.27217|-0.18022|-0.14072|-0.1666|-0.13039||||||||||||||||||-0.49227|67|67|67|67|67|47|20|0|0|0|0||||||||||||||||||||0|
2022-10-01 15:45:15|KB.D.OZMATR.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|15199.9|0|0.40085|2022-06-10|0.40075|2|1.455412|1|-1.151432|1|2022-06-10|0.40084|0.40082|0.40075|0.40081|0.40084|0.40079||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.25689|0.28323|0.19479|0.18808|0.14059|0.19776||||||||||||||||||0.3469|-0.25695|-0.45377|-0.22335|-0.19634|-0.18562|-0.18868||||||||||||||||||-0.38744|67|67|67|67|67|47|20|0|0|0|0|0|0||||||||||||||||||0|
2022-10-01 15:45:16|KB.D.OZUTILI.IFD.IP|84|2022-09-12 00:00:00|2022-09-30 05:00:00|6535.7|0|0.40079|2022-06-10|0.40045|23|1.511045|4|-1.389116|0|2022-06-10|0.40092|0.40096|0.40078|0.40079|0.40085|0.40069||||||||||||||||||0.40045|0|0|0|0|0|0||||||||||||||||||0|0.4152|0.25554|0.25613|0.23276|0.22471|0.22729||||||||||||||||||0.53298|-0.41877|-0.31356|-0.26969|-0.19943|-0.23475|-0.22126||||||||||||||||||-0.34072|67|67|67|67|67|47|20|0|0|0|0|0|0||||||||||||||||||0|
2022-10-01 15:45:17|SE.D.MMM.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|11051|194781.1|3.16191|2022-06-13|0.02234|19|28.181818|8|-2.959164|10|2022-06-13|0.60594||||||||3.50754|16.70275|20.99033|5.50902|0.67041|0.10768|0.03514|0.02923|0.02826|0.03169|0.02663|0.02234|0.51071|21.6831|28.99632|17.85288|183||||||||253|351|384|890|1512|189406|208960|166523|144591|161650|158692|389839|121716|8829|390|376|||||||||3.56409|0.66879|0.69218|0.62796|0.42227|0.90635|0.47394|0.396|0.31285|0.40003|0.32856|0.49219|0.06964|0.16399|0.11016|0.31588|-0.16708||||||||-1.35708|-0.9118|-0.63719|-0.54268|-0.29372|-0.79749|-0.44728|-0.44564|-0.3303|-0.38497|-0.35625|-0.38113|-0.41171|-0.21304|-0.18002|-0.11206|4|63|49|57|67|66|69|69|69|69|69|69|69|69|47|42|46||||||||||||||0||0|0||0||0||||
2022-10-01 15:45:18|SA.D.AXP.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|13491|105348.8|4.46127|2022-06-13|0.03722|18|10.569045|8|-6.244694|8|2022-06-13|25.31669||||||||4.77136|35.07994|21.55992|1.43552|2.53041|0.14543|0.05574|0.04293|0.03746|0.04265|0.03722|0.03725|0.62923|12.14226|6.94975|12.5292|954||||||||83|174|234|1167|3080|212119|269977|219280|175040|158287|174660|437428|135869|12201|1028|496|0.82258||||||||2.26308|0.9717|0.78973|0.84976|0.64501|1.05317|0.73864|0.41195|0.3839|0.43478|0.43898|0.54659|0.13581|0.27126|0.24706|0.22877|||||||||-2.29648|-0.81304|-0.69608|-0.45575|-0.54495|-0.72478|-0.75453|-0.58462|-0.42796|-0.42254|-0.47344|-0.45688|-0.52115|-0.27589|-0.16315|-0.3703|4|62|46|47|68|67|69|69|69|69|69|69|69|69|43|47|50||||||||||||||0|0|0|0|0||0|||||
2022-10-01 15:45:21|UA.D.AAPL.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|13803|3199097.8|0.03208|2022-06-13|0.0078|18|3.265626|8|-4.096209|21|2022-06-13|0.04235||||||||0.07467|0.08182|0.07667|0.0445|0.03118|0.0128|0.00813|0.00791|0.00788|0.00827|0.0078|0.01791|0.03803|0.03454|0.04159|0.04561|72669||||||||75429|47836|51265|212556|359099|6011848|6673852|5008486|4176637|3919468|4468570|8715992|5426617|598274|90275|69814|0.22751||||||||0.56041|0.20784|0.16961|0.26922|0.39186|0.77356|0.71962|0.54343|0.40454|0.43058|0.38878|0.69268|0.18447|0.13129|0.20144|0.18504|-0.22103||||||||-0.36406|-0.20386|-0.20646|-0.34362|-0.3668|-0.60796|-0.66396|-0.62623|-0.46337|-0.49005|-0.47066|-0.54511|-0.33886|-0.27755|-0.11697|-0.17894|4|63|68|68|68|68|69|69|69|69|69|69|69|69|57|56|56|0||||||||0||0|0|0|0|0|0||0|0||0|0|||
2022-10-01 15:45:22|SA.D.BA.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|12120|340751.7|0.20947|2022-06-13|0.03393|19|21.441453|8|-5.595275|13|2022-06-13|0.17596||||||||0.50604|0.41083|0.43585|0.21361|0.19219|0.07389|0.0459|0.03833|0.0367|0.0385|0.03524|0.03393|0.14978|0.15377|1.94256|0.13892|16069||||||||7012|5657|7786|31244|59822|1007815|1151171|849010|730797|694648|676254|1104241|155647|21156|13168|8451|0.31605||||||||1.99633|0.35077|0.3639|0.4301|0.4088|1.35358|0.87382|0.70409|0.52365|0.54084|0.47132|0.61889|0.131|0.09938|0.13302|0.15325|-0.21289||||||||-0.75681|-0.33506|-0.21236|-0.55436|-0.38444|-1.37955|-1.11861|-0.81935|-0.74942|-0.66987|-0.51274|-0.65619|-0.31836|-0.24129|-0.1587|-0.13213|4|63|68|66|68|68|69|69|69|69|69|69|69|69|57|56|56|0||||||||0|0||||0|0|||0|0|0|||||
2022-10-01 15:45:24|SB.D.CAT.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|16412|107439.7|1.72471|2022-06-13|0.03462|18|34.666667|8|-3.270382|9|2022-06-13|0.56722||||||||3.60779|21.01201|18.57971|0.94415|0.69519|0.12156|0.05131|0.04525|0.03874|0.04469|0.03462|0.03486|0.45317|14.62629|9.98328|12.14003|1095||||||||91|230|794|1726|3224|223187|276572|215772|185481|169691|177470|411199|98698|23776|2344|735|0.19384||||||||5.12103|1.71998|0.73883|0.95108|0.33724|1.01594|0.87195|0.53536|0.4071|0.3599|0.48456|0.42819|0.10002|0.2596|0.21336|0.34046|-0.32106||||||||-1.16337|-0.92946|-0.79051|-0.39984|-0.4803|-0.62933|-0.68213|-0.51971|-0.48288|-0.43847|-0.32967|-0.39774|-0.38056|-0.16892|-0.17231|-0.18122|4|63|42|47|67|64|69|69|69|69|69|69|69|69|42|42|43||||||||||||||0|0|0|||0|0|0||||
2022-10-01 15:45:26|SB.D.CVX.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|14370|387001.2|1.58258|2022-06-13|0.0172|18|19.208633|8|-2.963006|17|2022-06-13|0.10364||||||||0.88457|6.54893|8.29583|0.26608|0.18658|0.04396|0.02322|0.0211|0.0193|0.02046|0.0172|0.02139|0.20563|3.68256|0.19958|2.03351|9518||||||||1113|2220|2175|10379|31607|1050001|1296799|1110405|873483|897858|912225|1485672|502410|23767|4612|4299|0.24123||||||||2.40461|0.4668|0.26345|0.3369|0.25303|0.93055|0.81336|0.4947|0.42094|0.33917|0.43985|0.49937|0.21708|0.09925|0.15756|0.11316|-0.14462||||||||-0.49192|-0.46493|-0.41157|-0.42164|-0.40402|-0.55508|-0.58391|-0.48932|-0.53662|-0.47929|-0.48817|-0.43065|-0.20171|-0.11435|-0.12359|-0.15684|4|63|68|65|68|68|69|69|69|69|69|69|69|69|57|56|55|0||||||||0|||||0|0|0|0|0|0|0|||||
2022-10-01 15:45:27|UA.D.CSCO.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|4008|735075|0.23601|2022-06-13|0.01933|18|2.324743|13|-14.044133|20|2022-06-13|25.22351||||||||0.9276|10.93377|2.2581|1.70374|0.19994|0.03785|0.01958|0.01986|0.01958|0.02037|0.01933|0.02517|0.29051|8.26292|3.92743|11.42616|3014||||||||3917|2293|3313|13744|28200|1324562|1538388|1313216|1097560|1021277|1163717|3377473|2470004|232303|8588|7249|0.20019||||||||0.64699|0.43208|0.38056|0.31103|0.32384|0.63393|0.4591|0.37453|0.35752|0.41036|0.35037|0.52333|0.16599|0.1906|0.15901|0.22062|-0.07313||||||||-0.6628|-0.275|-0.19849|-0.30654|-0.29903|-0.59648|-0.5475|-0.44578|-0.44032|-0.36164|-0.36506|-0.49432|-0.7652|-0.1901|-0.11625|-0.18214|4|63|68|61|68|68|69|69|69|69|69|69|69|69|50|55|54|||||||||||||||||0|0|||||||
2022-10-01 15:45:29|SD.D.KO.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|5607|658904.1|0.98198|2022-06-13|0.01547|16|9.833333|8|-1.945168|13|2022-06-13|0.16869||||||||0.48436|3.36692|0.34522|0.14714|0.14314|0.02194|0.01615|0.01592|0.01547|0.01687|0.01591|0.01819|0.23438|11.08604|11.97936|4.46581|1282||||||||2450|1627|2489|4464|10278|1401113|1631013|1473493|1168971|1112413|1228979|2968274|877739|36048|8845|4057|0.1441||||||||0.93568|0.21985|0.24026|0.1842|0.178|0.57003|0.33521|0.31994|0.30095|0.215|0.28386|0.35867|0.11075|0.15069|0.11373|0.10428|-0.10267||||||||-0.48065|-0.14031|-0.11669|-0.20197|-0.16435|-0.62559|-0.39477|-0.42664|-0.29834|-0.25192|-0.28844|-0.42797|-0.26908|-0.16642|-0.10016|-0.19575|4|63|67|67|68|68|69|69|69|69|69|69|69|69|55|51|48|0||||||||||||||0|0||0|||||||
2022-10-01 15:45:31|SB.D.DOWWUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|4393|136858|0.03816|2022-06-13|0.02352|20|3.004727|14|-2.255262|13|2022-06-13||||||||||||||0.07019|0.04144|0.03629|0.03261|0.03884|0.03257|0.02353|0.02352|||||||||||||||||168282|93372|60013|49610|50942|58072|210910|232346|||||||||||||||||0.73091|0.71034|0.47577|0.40677|0.34398|0.36894|0.48475|0.39729|||||||||||||||||-0.909|-0.717|-0.56444|-0.32824|-0.41453|-0.40122|-0.46138|-0.68685||||64|69|69|69|69|69|69|5||||||||||||||0|||0||0||0||||
2022-10-01 15:45:32|SH.D.XOM.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|8732|869134|0.18056|2022-06-13|0.01158|18|26.134851|8|-4.711927|17|2022-06-13|0.14925||||||||0.57115|0.51928|0.39629|0.11147|0.10831|0.02182|0.01416|0.0122|0.01201|0.01284|0.01158|0.01821|0.09775|0.11614|0.13043|0.13658|33357||||||||3459|4463|5871|25341|69186|3164144|3687267|2879685|2203897|2182607|2385852|3967087|1008975|43786|11576|11822|0.337||||||||4.06321|0.28922|0.30544|0.30808|0.33885|1.07287|0.55737|0.54559|0.46242|0.33007|0.55933|0.43443|0.15606|0.11148|0.12596|0.13555|-0.20861||||||||-0.63862|-0.41217|-0.39145|-0.43588|-0.36349|-0.96242|-0.70815|-0.43603|-0.37836|-0.65389|-0.44092|-0.45539|-0.1439|-0.13958|-0.13424|-0.08799|4|63|68|67|68|68|69|69|69|69|69|69|69|69|57|56|56|0|||||||||||||0|||||||||||
2022-10-01 15:45:33|SC.D.GS.CASH.IP|229|2022-09-12 08:00:00|2022-09-30 20:00:00|29312|63795.7|3.19938|2022-06-13|0.04457|18|13.928571|8|-3.100524|8|2022-06-13|0.83014||||||||3.07542|20.38402|19.0938|3.68249|0.54258|0.13524|0.05374|0.05076|0.04636|0.04833|0.04457|0.04737|0.40315|7.86575|2.26415|8.52162|1212||||||||116|233|322|2207|5066|177705|203246|157928|123668|121342|126173|319615|77322|11929|931|902|||||||||2.8413|0.58306|0.71243|0.58108|0.17588|0.70137|0.64566|0.41725|0.46402|0.48408|0.33052|0.49192|0.12954|0.19|0.153|0.15834|-0.4799||||||||-1.18216|-0.78139|-0.34776|-0.47999|-0.36876|-0.74786|-0.68275|-0.47423|-0.39423|-0.35412|-0.42174|-0.4865|-0.33218|-0.17288|-0.13374|-0.15153|4|63|43|51|68|68|69|69|69|69|69|69|69|69|53|54|49|0|||||||||||||0|0||0|0|0|0|||||
2022-10-01 15:45:35|SC.D.HD.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|27606|134624.2|0.73052|2022-06-13|0.03717|18|12.661738|8|-3.024982|14|2022-06-13|0.26234||||||||2.89664|24.26|17.57286|3.6655|1.89372|0.1239|0.05393|0.04351|0.04001|0.04319|0.03717|0.04589|0.34278|5.81142|2.16657|6.07735|655||||||||133|256|3197|5343|7249|325359|373693|260782|225126|221024|231148|505949|170641|12303|1803|1742|0.0837||||||||3.18885|0.79259|0.69406|0.76588|0.31375|0.86645|0.67677|0.46818|0.43861|0.44465|0.3216|0.64733|0.12639|0.12857|0.17377|0.14109|-0.15151||||||||-0.94113|-0.42104|-0.59909|-0.48008|-0.27687|-1.14446|-0.71634|-0.46109|-0.4391|-0.34135|-0.42347|-0.42062|-0.33911|-0.18621|-0.16742|-0.17464|4|63|48|43|64|68|69|69|69|69|69|69|69|69|54|54|52|0|||||||||||||0|0||0|0|0|0|0||||
2022-10-01 15:45:36|SD.D.IBM.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|11885|167911.1|3.41538|2022-06-13|0.0194|19|12.1669|8|-2.489595|13|2022-06-13|0.32707||||||||1.13303|5.63898|9.96172|1.88733|1.90104|0.06805|0.03233|0.02629|0.024|0.02554|0.02319|0.0194|0.27979|4.0962|10.41862|8.37956|1207||||||||519|445|605|2198|5497|390713|420682|331985|283917|269945|295079|690941|181988|13473|2713|2124|0.36729||||||||1.99339|0.4763|0.46907|0.40446|0.20973|0.86268|0.57208|0.37602|0.34751|0.35339|0.36376|0.49515|0.19018|0.14778|0.12748|0.14866|-0.12724||||||||-0.57917|-0.30939|-0.29893|-0.20174|-0.26572|-0.51283|-0.41412|-0.35174|-0.36662|-0.33752|-0.31204|-0.39292|-0.23065|-0.1755|-0.12874|-0.16399|4|63|62|65|68|67|69|69|69|69|69|69|69|69|52|49|49||||||||||||||||0|0|0|0|0|0||||
2022-10-01 15:45:37|UB.D.INTC.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|2586|1540699.9|0.09962|2022-06-13|0.02104|14|4.43956|8|-4.243975|20|2022-06-13|0.26387||||||||0.26988|0.28873|0.27492|0.10025|0.09412|0.02396|0.02104|0.02108|0.0211|0.02271|0.02202|0.02237|0.16259|1.8988|0.16528|1.98309|11998||||||||10927|8173|9184|31854|54118|2246889|2514375|2150598|1749691|1706536|1985742|5092109|2905979|352512|12203|9879|0.16867||||||||0.62975|0.28292|0.19979|0.28144|0.33806|0.60335|0.50435|0.59712|0.44966|0.48262|0.39714|0.57507|0.21165|0.13703|0.1216|0.1737|-0.17093||||||||-0.2982|-0.22494|-0.20786|-0.26478|-0.35834|-0.66531|-0.65954|-0.63369|-0.46575|-0.46319|-0.35892|-0.53839|-0.37219|-0.15514|-0.11158|-0.15812|4|63|68|68|68|68|69|69|69|69|69|69|69|69|57|56|56||||||||||||||0||||||0|||||
2022-10-01 15:45:38|SD.D.JNJ.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|16369|326401.3|2.03459|2022-06-13|0.01504|18|11.529052|8|-2.749199|9|2022-06-13|50.25467||||||||2.08937|19.73025|18.41827|2.3223|0.50616|0.05842|0.01956|0.01576|0.01591|0.01864|0.01504|0.02965|0.35676|22.48884|11.70325|17.36967|297||||||||234|286|884|1983|3022|538862|546118|463839|351082|359227|401912|1055957|403718|26815|808|1554|0.02371||||||||2.85113|1.12384|0.45821|0.57223|0.22524|0.64033|0.32801|0.27163|0.23677|0.2055|0.21434|0.42947|0.16699|0.10133|0.17904|0.26648|-0.02911||||||||-0.09581|-0.4938|-0.47382|-0.21848|-0.28592|-0.49245|-0.35243|-0.28572|-0.23149|-0.17371|-0.19335|-0.35016|-0.25794|-0.13657|-0.12019|-0.18202|4|63|54|46|62|67|69|69|69|69|69|69|69|69|45|44|47||||||||||||||0|0|0|||0||0||||
2022-10-01 15:45:39|SD.D.JPM.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|10471|505284|0.62703|2022-06-13|0.01567|15|18.77|8|-2.661999|14|2022-06-13|0.14642||||||||0.6467|2.05067|3.35664|0.2443|0.22304|0.03903|0.01942|0.01567|0.0159|0.01852|0.01569|0.0244|0.18078|1.93903|0.20621|0.1736|5466||||||||915|1165|2098|8552|28713|1179218|1425225|1076498|887802|877017|924163|1991533|650596|97138|5275|3978|0.05664||||||||2.32916|0.61953|0.32359|0.31573|0.25975|0.72797|0.66091|0.39607|0.34729|0.37093|0.33086|0.51108|0.11201|0.15291|0.11144|0.09817|-0.0757||||||||-0.24583|-0.31918|-0.2817|-0.27049|-0.32442|-0.62275|-0.69354|-0.4632|-0.40629|-0.38417|-0.38657|-0.43102|-0.23942|-0.19877|-0.13491|-0.09863|4|63|67|68|68|68|69|69|69|69|69|69|69|69|57|56|53|0||||||||||||0|0||0|0||0||||||
2022-10-01 15:45:40|SE.D.MCD.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|23075|95432.6|1.13675|2022-06-13|0.02803|18|20.540541|8|-7.550688|8|2022-06-13|0.4706||||||||7.21074|20.21575|26.05058|2.28514|5.12716|0.08598|0.03576|0.02896|0.02857|0.03323|0.02803|0.0341|0.4971|21.35408|7.11214|20.86864|1384||||||||281|311|370|955|1891|175942|188912|163627|138036|134777|154964|393947|161963|11803|730|566|0.04019||||||||2.82444|0.61559|0.54841|0.63064|0.34795|0.62236|0.40159|0.33916|0.25008|0.22837|0.32224|0.44439|0.05364|0.19011|0.17996|0.13385|-0.4493||||||||-1.97635|-0.38608|-0.56187|-0.33307|-0.1752|-0.42915|-0.43216|-0.42146|-0.28004|-0.32262|-0.29267|-0.36677|-0.45379|-0.19584|-0.20389|-0.26106|3|58|42|52|67|65|69|69|69|69|69|69|69|69|38|45|44|0|||||||||||||0|0|0|0|0|0||||||
2022-10-01 15:45:41|SE.D.MRK.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|8606|322915.5|3.37384|2022-06-13|0.01432|18|24.161342|8|-2.198455|9|2022-06-13|25.37869||||||||1.42757|20.48252|12.72237|0.38832|0.25279|0.04508|0.01684|0.01467|0.01528|0.01649|0.01432|0.0213|0.37265|12.8215|14.35271|16.27915|616||||||||190|228|559|1527|7893|910177|1117078|860353|688937|645453|735732|1735826|513948|22420|1207|1325|0.27097||||||||3.1888|1.17402|0.23858|0.50777|0.25417|0.74183|0.46757|0.3094|0.31708|0.27729|0.32995|0.36659|0.17759|0.13247|0.14084|0.28375|-0.09735||||||||-0.81997|-0.5107|-0.34708|-0.2124|-0.21859|-0.48983|-0.39753|-0.33693|-0.34183|-0.25999|-0.25152|-0.31281|-0.274|-0.15845|-0.13203|-0.15989|4|63|57|60|68|68|69|69|69|69|69|69|69|69|48|50|44||||||||||||||0|0|0|0|||0|||||
2022-10-01 15:45:43|UC.D.MSFT.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|23365|885892.9|0.07228|2022-06-13|0.01022|18|3.622711|17|-3.120651|12|2022-06-13|0.11777||||||||0.13677|0.1512|0.16673|0.13181|0.09494|0.02617|0.01287|0.01076|0.01044|0.01175|0.01022|0.025|0.08969|0.08755|0.09248|0.11299|18581||||||||18034|13068|12773|47332|79469|1806383|1960030|1468168|1255003|1166134|1307039|2949884|2351429|241747|49753|19965|0.20966||||||||0.35982|0.2312|0.21232|0.23542|0.36132|0.65628|0.4654|0.43835|0.44317|0.45091|0.34459|0.61987|0.19298|0.23215|0.19136|0.19114|-0.10494||||||||-0.30061|-0.15186|-0.15965|-0.31258|-0.39023|-0.73801|-0.78747|-0.54527|-0.36096|-0.41351|-0.45983|-0.62221|-0.31039|-0.14595|-0.13901|-0.13771|4|63|68|68|68|68|69|69|69|69|69|69|69|69|57|56|56|0||||||||0|||||0|0|0|0||0|0||0|||
2022-10-01 15:45:44|SE.D.NKE.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|8284|479753.7|1.1417|2022-06-13|0.01897|19|39.2|8|-3.656639|13|2022-06-13|0.41624||||||||1.16199|3.96523|5.40025|1.99524|0.55105|0.08321|0.03484|0.0312|0.02963|0.03301|0.02915|0.01897|0.49563|6.4029|19.61154|9.83994|835||||||||1645|1505|1810|4706|9543|589624|661664|513662|437927|382727|404504|1021669|288736|28077|3640|3645|0.23925||||||||16.57752|2.773|0.3313|0.50259|0.33868|0.99045|0.90745|0.47063|0.40822|0.43509|0.35295|0.64482|0.43095|0.18713|0.15861|0.28014|-0.09578||||||||-0.07492|-0.3873|-0.40847|-0.39929|-0.45387|-1.06295|-0.79263|-0.6185|-0.41609|-0.43491|-0.47907|-0.47262|-0.42632|-0.15443|-0.22117|-0.16436|4|63|63|65|67|68|69|69|69|69|69|69|69|69|50|52|53|0||||||||0|||||0|0|0||0|0|0|||||
2022-10-01 15:45:46|SE.D.PFE.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|4383|797296.4|1.89179|2022-06-13|0.0192|16|21.95122|8|-2.963653|13|2022-06-13|0.17158||||||||0.40332|0.34999|1.85189|0.13607|0.13552|0.02634|0.01949|0.01951|0.0192|0.02007|0.01921|0.02934|0.15924|3.93393|3.80312|0.20666|2035||||||||2227|2040|5157|12143|55897|2181954|2685365|2177579|1690812|1608519|1746732|4314710|1264788|57310|70119|5928|||||||||1.73012|0.76839|0.25958|0.28554|0.21662|1.12756|0.61179|0.40097|0.422|0.33854|0.3616|0.47552|0.11808|0.12522|0.1273|0.16734|-0.07174||||||||-0.25609|-0.19716|-0.21419|-0.34935|-0.22642|-0.83312|-0.58789|-0.50569|-0.39542|-0.32937|-0.29301|-0.34095|-0.23985|-0.16373|-0.19251|-0.13906|4|63|68|66|68|68|69|69|69|69|69|69|69|69|53|55|55|0|||||||||||||0|0|0|||||||||
2022-10-01 15:45:47|SE.D.PG.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|12625|277466.5|0.68096|2022-06-13|0.01967|18|16.470588|8|-2.521614|14|2022-06-13|0.38212||||||||1.8531|19.39134|15.05802|3.63384|2.04644|0.06174|0.02575|0.0205|0.02032|0.02345|0.01967|0.02285|0.35423|7.44885|18.65878|17.02759|331||||||||241|445|444|1672|3318|517082|573103|438165|399385|354236|388617|984006|440366|23147|1361|809|0.04769||||||||1.93341|0.58492|0.41192|0.33254|0.2874|0.71131|0.40995|0.34403|0.24937|0.26919|0.26901|0.43392|0.11245|0.20511|0.13658|0.16014|-0.23389||||||||-0.8413|-0.45414|-0.40129|-0.22829|-0.27335|-0.65714|-0.50103|-0.43518|-0.31851|-0.25771|-0.23584|-0.3958|-0.33264|-0.15654|-0.11618|-0.24269|3|63|60|64|67|65|69|69|69|69|69|69|69|69|42|49|48|0|||||||||||||0||||0|0||||||
2022-10-01 15:45:48|SH.D.UTX.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|8187|254001.6|3.23966|2022-06-13|0.02038|19|6.037992|8|-3.712421|10|2022-06-13|0.60843||||||||5.14943|32.64832|33.41244|3.95677|0.73947|0.11712|0.02913|0.02591|0.02378|0.02332|0.02368|0.02038|0.65869|16.75928|22.23741|21.69598|1520||||||||101|313|334|819|2177|376363|476830|393349|355349|347334|406447|856614|227392|11665|646|1084|1.23711||||||||2.06145|0.61564|0.82259|0.9741|0.29261|0.68542|0.66462|0.45448|0.39728|0.36761|0.34687|0.47322|0.07697|0.14626|0.24017|0.23205|-0.26596||||||||-1.12822|-1.03896|-0.94479|-0.49553|-0.35653|-0.54017|-0.5815|-0.36713|-0.45068|-0.33575|-0.34913|-0.42898|-0.4852|-0.19011|-0.1653|-0.22374|2|63|36|35|67|66|69|69|69|69|69|69|69|69|43|46|47|0|||||||||||||||0||||0|0||||
2022-10-01 15:45:50|SG.D.TRVUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|15323|96152.4|0.04607|2022-06-13|0.03395|20|2.152539|14|-1.778298|14|2022-06-13||||||||||||||0.10157|0.0642|0.05153|0.04828|0.05103|0.04594|0.03959|0.03395|||||||||||||||||77329|91319|68295|56628|59507|64867|196715|224335|||||||||||||||||0.84558|0.47968|0.36941|0.2749|0.30406|0.26901|0.43422|0.15733|||||||||||||||||-0.53361|-0.47819|-0.32614|-0.3258|-0.29099|-0.26851|-0.42997|-0.56258||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|0|0||0|0||||
2022-10-01 15:45:52|SH.D.UNH.CASH.IP|229|2022-09-12 08:00:00|2022-09-30 20:00:00|50529|89934.9|4.99552|2022-06-13|0.04781|18|6.996526|8|-6.340331|8|2022-06-13|0.75663||||||||6.81449|21.56612|29.33489|5.83675|2.42469|1.58318|0.05728|0.05054|0.05043|0.04875|0.04781|0.05083|0.5406|16.73626|15.30816|19.95404|34||||||||55|124|126|412|1000|174814|193224|154489|130231|140634|139654|315993|122667|12841|363|238|0.23588||||||||1.26877|0.33479|0.73494|1.50209|0.42946|0.88899|0.45074|0.42032|0.33062|0.35869|0.29075|0.51189|0.14863|0.50756|0.37168|0.29882|||||||||-2.23247|-1.48863|-1.05843|-0.4172|-0.43503|-0.50484|-0.53177|-0.41652|-0.36311|-0.30558|-0.32999|-0.36893|-0.43204|-0.24225|-0.1878|-0.20721|3|61|34|45|65|67|68|69|69|69|69|69|69|69|43|47|46|0|||||||||||||0|0|0|0|0|0|0|||||
2022-10-01 15:45:53|SH.D.VZ.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|3803|998979.7|1.50585|2022-06-13|0.01963|15|15.022727|8|-1.981818|11|2022-06-13|25.06987||||||||0.8906|7.21606|8.32924|1.58054|0.08396|0.02451|0.01964|0.01963|0.01964|0.02022|0.01963|0.02191|0.1243|1.90451|7.97218|7.39379|2801||||||||1279|974|1727|7566|24754|2212771|2665739|2093267|1769297|1700814|1973100|4576293|929061|81441|9185|4738|0.05641||||||||2.54189|0.34555|0.24754|0.15724|0.14649|0.47149|0.33106|0.35305|0.23612|0.36429|0.27723|0.38371|0.09409|0.08796|0.07438|0.07297|-0.0366||||||||-0.37292|-0.26844|-0.19251|-0.24221|-0.16716|-0.51498|-0.4954|-0.2809|-0.30922|-0.21164|-0.24008|-0.33046|-0.16104|-0.13571|-0.09647|-0.07202|4|63|61|64|68|68|69|69|69|69|69|69|69|69|56|51|55||||||||||||||||0|||0||||||
2022-10-01 15:45:55|SH.D.VUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|17771|320771|2.45246|2022-06-13|0.02441|18|18.540999|8|-4.323659|8|2022-06-13|0.49747||||||||2.28332|15.66574|9.44974|0.60307|0.48034|0.0917|0.03452|0.02725|0.02836|0.03097|0.02441|0.04343|0.29262|8.79508|10.509|11.44636|1958||||||||530|580|890|2240|7149|585947|650568|496810|401956|386095|415347|933910|435712|45294|1945|1039|0.05555||||||||2.90763|0.86163|0.70538|0.45967|0.3454|0.85554|0.57607|0.44116|0.34809|0.38673|0.4173|0.51743|0.37597|0.16817|0.16898|0.1082|-0.23288||||||||-0.86713|-0.59594|-0.62528|-0.29043|-0.36919|-0.57134|-0.69803|-0.52228|-0.32523|-0.39982|-0.44882|-0.52797|-0.31469|-0.18749|-0.16283|-0.10449|4|62|62|59|68|68|69|69|69|69|69|69|69|69|47|49|54|0|||||||||||||0|0|0|0|0|0|0|0||||
2022-10-01 15:45:56|SH.D.WAG.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|3140|694003.9|0.03233|2022-06-13|0.0237|19|2.144834|13|-3.44125|13|2022-06-13||||||||||||||0.03983|0.02618|0.02434|0.024|0.02802|0.02433|0.0237|0.02522|||||||||||||||||707240|764259|599846|484575|544156|492306|1219687|934016|||||||||||||||||0.70225|0.62135|0.53908|0.40217|0.41418|0.41282|0.47646|0.73345|||||||||||||||||-0.75798|-0.60343|-0.43216|-0.42589|-0.37889|-0.39073|-0.44211|-0.55873||||64|69|69|69|69|69|69|5||||||||||||||0|0||||||0||||
2022-10-01 15:45:58|SH.D.WMT.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|12990|236395.5|1.97093|2022-06-13|0.018|19|11.016949|8|-5.99103|10|2022-06-13|0.56304||||||||1.222|15.65477|17.24395|3.30451|0.29888|1.50695|0.02158|0.02016|0.01963|0.02091|0.01824|0.018|0.21983|15.84959|9.46547|11.8593|8757||||||||481|624|2484|20825|33554|769692|895595|663489|605111|528853|584170|1215132|293493|32858|3123|3027|||||||||2.74574|0.862|0.2726|0.35879|0.21589|0.57958|0.50296|0.3541|0.37455|0.27029|0.31358|0.32943|0.06158|0.08396|0.07339|0.10865|-0.35691||||||||-0.67993|-0.54296|-0.63945|-0.35643|-0.16237|-0.68901|-0.47958|-0.39596|-0.33584|-0.30367|-0.33537|-0.32735|-0.19792|-0.14874|-0.12444|-0.1361|2|63|55|55|68|67|69|69|69|69|69|69|69|69|51|54|43|0||||||||||||||0|0|0||0|0|0||||
2022-10-01 15:45:59|UB.D.GOOGUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|9633|874750.9|0.08562|2022-06-13|0.0527|19|13.2|8|-7.375029|20|2022-06-13|0.23257||||||||0.69521|2.14335|0.60743|0.36478|0.31736|0.14305|0.10424|0.09626|0.09034|0.09239|0.09919|0.0527|0.22333|5.6033|2.13412|2.13029|954||||||||853|537|502|2332|4128|50016|48559|34808|30219|26960|27816|72111|100009|11277|1617|1006|0.10507||||||||1.81651|0.49868|0.38273|0.37915|0.41612|0.71655|0.69325|0.42777|0.52138|0.47317|0.37089|0.62766|0.25468|0.17508|0.21806|0.17708|-0.14016||||||||-0.40787|-0.17636|-0.20535|-0.27299|-0.38093|-0.7462|-0.74085|-0.64703|-0.45219|-0.46689|-0.38357|-0.56072|-0.56902|-0.31019|-0.15295|-0.11864|4|63|68|68|68|68|69|69|69|69|69|69|69|69|56|56|56|0||||||||||||0|0|0|0|0|0|0|0|0|||0|
2022-10-01 15:46:00|UC.D.NFLX.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|23588|353181.6|0.14558|2022-06-13|0.04085|19|5.135952|8|-25.318563|20|2022-06-13|0.38545||||||||0.44172|0.41833|0.40226|0.27798|0.23257|0.11779|0.07692|0.06433|0.05864|0.06232|0.0609|0.04085|0.21178|1.94228|3.84282|0.33085|2968||||||||10390|6214|7436|31198|49565|732859|849853|577507|430764|394125|416296|798146|474174|76595|27391|17858|0.37762||||||||0.78567|0.29769|0.37999|0.32706|0.37592|1.30366|1.37825|1.03063|0.7906|0.79378|0.64802|0.7682|0.22018|0.20216|0.20096|0.36499|-0.06998||||||||-0.50105|-0.32298|-0.34902|-0.46831|-0.47438|-1.58785|-1.26166|-0.93653|-0.6466|-0.63326|-0.59638|-0.69138|-1.1887|-0.28706|-0.22875|-0.22215|4|63|68|68|68|68|69|69|69|69|69|69|69|69|57|56|56|0||||||||||||0|0|0|0|0|0|0|0|||||
2022-10-01 15:46:02|UB.D.FB.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|13593|996749.6|0.09063|2022-06-13|0.01962|18|16.678102|20|-9.183985|21|2022-06-13|0.07576||||||||0.18724|0.19816|0.19052|0.1335|0.11618|0.05129|0.02558|0.0216|0.02073|0.02126|0.01962|0.02035|0.09934|0.10837|0.10508|0.11466|16568||||||||19405|13626|14393|54005|97125|2028612|2339996|1724250|1408948|1432283|1562440|2572131|1393049|192933|44665|25292|0.26268||||||||0.44048|0.24359|0.2703|0.32129|0.31227|1.15966|0.99568|0.90937|0.5967|0.60504|0.5454|0.88383|0.74155|0.15827|0.27631|0.19844|-0.25012||||||||-0.47004|-0.30008|-0.27256|-0.44517|-0.47489|-0.95086|-1.08292|-0.85869|-0.53389|-0.67504|-0.45609|-0.71946|-0.46115|-0.49378|-0.12001|-0.19117|4|63|68|68|68|68|69|69|69|69|69|69|69|69|57|56|56|0||||||||0|0||||0|0|0|0||0|0|0|0|||
2022-10-01 15:46:03|UA.D.AMZN.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|11310|1637340.2|0.06955|2022-06-13|0.04397|19|7.204444|8|-9.950317|20|2022-06-13|0.13638||||||||0.4694|0.49908|1.90615|0.21324|0.15527|0.11394|0.07878|0.08129|0.07287|0.07533|0.07032|0.04397|0.10998|0.1233|0.14127|0.16381|303690||||||||55799|39838|40899|265681|463192|3687915|3651559|2394829|1954593|1734913|1944303|3908987|2878966|786599|216721|97538|0.15343||||||||0.60676|0.28457|0.28181|0.33441|0.39427|0.98753|0.99663|0.58315|0.55113|0.56837|0.51919|0.71625|0.28772|0.37766|0.17114|0.16653|-0.11715||||||||-0.38237|-0.22638|-0.24588|-0.50445|-0.3742|-1.08052|-0.80759|-0.77938|-0.61845|-0.67268|-0.54742|-0.53601|-0.70914|-0.22794|-0.14046|-0.19477|4|63|67|68|68|68|69|69|69|69|69|69|69|69|57|56|56|0|||||||||||0|0|0|0|0|0|0|0|0|||||
2022-10-01 15:46:04|SG.D.TWTRUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|4391|557471.2|1.53531|2022-06-13|0.02687|15|24.073134|10|-25.62869|9|2022-06-13|0.40783||||||||0.55624|0.56373|0.50423|0.24351|0.13558|0.05378|0.02715|0.02687|0.02816|0.0284|0.04106|0.03801|0.1898|1.94514|5.62811|0.19977|3773||||||||41843|38592|201481|431256|891914|5990648|6563889|4705409|4209271|3904418|3822328|6249140|1072423|302024|99839|73188|0.0915||||||||1.46905|0.76243|1.6339|0.68541|0.72691|1.35173|1.21116|0.88803|0.65997|0.77798|0.53346|0.58031|0.71759|0.2693|0.1866|0.27875|-0.10402||||||||-0.72795|-1.10409|-0.3036|-0.62162|-0.57951|-1.15649|-0.95805|-0.84667|-0.58549|-0.58857|-0.67792|-0.60321|-0.31684|-0.48172|-0.15924|-0.23129|4|63|67|66|68|68|69|69|69|69|69|69|69|69|57|55|55|0|||||||||||||0||0||0|0||||||
2022-10-01 15:46:05|EC.D.ACCP.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|2160|30896.2|0.08668|2022-06-13|0.07329|14|3.584627|11|-3.363229|7|2022-06-13||||||||0.11153|0.09337|0.09364|0.08699|0.08569|0.08483|0.07922|0.07329|0.14606|0.11216|||||||||||||||53682|51849|35762|33571|42568|37906|64181|69072|49115|60863|||||||||||||||0.91543|0.71475|0.52771|0.47965|0.47481|0.3924|0.64388|0.71969|0.37961|0.28318|||||||||||||||-0.84934|-0.59101|-0.54038|-0.50015|-0.38583|-0.38594|-0.57497|-0.55785|-0.58444|-0.47358||||||||49|69|69|69|69|69|69|69|69|15||||||||0||||0||0|0||||||||||
2022-10-01 15:46:06|SA.D.BABA.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|7998|820064.1|0.09446|2022-06-13|0.02214|18|36.564171|8|-7.907348|10|2022-06-13|0.17023||||||||0.17065|0.17172|0.18688|0.15015|0.14802|0.05144|0.02856|0.02493|0.02462|0.02581|0.02214|0.02914|0.13776|0.15421|0.13845|0.13144|18127||||||||150856|76689|81298|195465|301153|5176329|5365480|3566091|2724734|2193952|2274929|3428952|1038979|113835|30947|31859|0.33308||||||||2.74498|0.58424|0.30443|0.61698|0.481|1.78873|1.41598|1.21044|0.65905|0.70441|0.70334|0.76147|0.23409|0.19135|0.17663|0.23924|-0.2681||||||||-0.41963|-0.30419|-0.44796|-0.40636|-0.53948|-1.45671|-1.36001|-1.04395|-0.65329|-0.57797|-0.56403|-0.63423|-0.35325|-0.24909|-0.11548|-0.22573|4|63|68|68|68|68|69|69|69|69|69|69|69|69|57|56|56|0||||||||0||0|||0|0|0|0|||0||||0|
2022-10-01 15:46:06|SA.D.ACBUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|122|1088630|0.69959|2022-06-13|0.30684|20|8.368201|17|-20.79646|13|2022-06-13||||||||||||||0.37004|0.36678|0.36756|0.36724|0.36386|0.36816|0.36367|0.30684|||||||||||||||||1814466|2024006|1427977|1142773|956467|914560|1448039|723339|||||||||||||||||2.30119|2.4835|1.66815|1.5372|1.4567|1.39675|1.26951|0.60241|||||||||||||||||-3.20121|-2.0551|-1.46851|-1.29977|-1.15985|-0.82687|-0.82289|-0.6831||||64|69|69|69|68|69|68|5|||||||||||||||||||||0||||
2022-10-01 15:46:08|UA.D.CARUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|14831|76033.4|0.20234|2022-06-13|0.08764|20|7.532215|14|-6.920788|13|2022-06-13||||||||||||||0.47484|0.29609|0.25423|0.23424|0.23261|0.19433|0.1386|0.08764|||||||||||||||||55834|76400|66558|52228|48381|54094|125118|101715|||||||||||||||||2.33623|2.19321|0.91796|1.28638|1.12171|0.88268|1.2054|1.13682|||||||||||||||||-2.23186|-2.03154|-1.69824|-0.93936|-0.94126|-0.71655|-0.78538|-0.81843||||64|69|69|69|69|69|69|5||||||||||||||0|0|0||0|0|0|0||||
2022-10-01 15:46:10|ED.D.BAS.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|3961.5|167461.2|0.03208|2022-06-13|0.02727|11|3.340214|11|-2.998365|8|2022-06-13||||||||0.03363|0.02835|0.02767|0.02843|0.02727|0.02734|0.02971|0.02739|0.03183|0.04001|||||||||||||||518529|414645|331561|276325|252391|276523|363073|447801|321000|323357|||||||||||||||0.60377|0.5405|0.46236|0.33215|0.47229|0.42008|0.39849|0.43055|0.27351|0.37123|||||||||||||||-0.6259|-0.64124|-0.38779|-0.33754|-0.38537|-0.40193|-0.45635|-0.5796|-0.34712|-0.2618||||||||49|69|69|69|69|69|69|69|69|15||||||||0||0|||||||0||||||||
2022-10-01 15:46:11|ED.D.BMW.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|6975|66990.7|0.03305|2022-06-13|0.02696|14|3.884477|8|-3.774079|8|2022-06-13||||||||0.03214|0.03207|0.0278|0.02782|0.02822|0.0286|0.02927|0.02696|0.03317|0.04079|||||||||||||||204714|171449|128100|99183|105341|107452|125862|161693|131106|151263|||||||||||||||0.54306|0.60306|0.53105|0.37734|0.44414|0.40924|0.41735|0.50409|0.28994|0.45281|||||||||||||||-0.64614|-0.61663|-0.38829|-0.38563|-0.39895|-0.40074|-0.37463|-0.50449|-0.41836|-0.2791||||||||49|69|69|69|69|69|69|69|69|15||||||||||0||0||0|0||0||||||||
2022-10-01 15:46:13|UA.D.BNTXUS.CASH.IP|225|2022-09-12 08:00:00|2022-09-30 20:00:00|13405|29721|2.64799|2022-06-13|0.10466|19|10.163392|13|-5.621511|13|2022-06-13|4.26017||||||||0.36643|0.35853|0.38033|0.32844|0.32918|0.28729|0.19195|0.18175|0.16691|0.15772|0.15844|0.10466|2.79486|21.63436|15.63221|12.94176|546||||||||2695|2068|3917|6165|5755|110292|131588|88024|67403|54424|55558|129847|32952|2357|308|496|2.66833||||||||1.12169|0.50088|0.58804|0.50594|0.51245|1.9007|1.34835|0.94139|0.89211|0.69561|0.55486|0.69683|0.47059|0.30527|0.29927|0.30211|||||||||-0.68049|-0.44217|-0.49222|-0.60598|-0.50833|-1.79028|-1.37708|-1.18153|-0.90643|-0.70124|-0.63237|-0.64879|-1.02638|-0.74269|-0.36518|-0.54524|3|63|68|68|68|68|69|69|69|69|69|69|69|68|39|41|43|||||||||0|0|0|0|0|0|0|0|0||0|0|||||
2022-10-01 15:46:16|SB.D.CCL.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|702|8503975.2|0.10289|2022-06-13|0.06004|20|6.004756|14|-5.390625|13|2022-06-13||||||||||||||0.06204|0.06209|0.06216|0.06221|0.06388|0.06233|0.06226|0.06004|||||||||||||||||5933638|6784522|4773078|3401236|3230167|3320806|6274432|6977688|||||||||||||||||1.73918|1.66359|0.96946|0.76528|0.90901|0.61482|0.86483||||||||||||||||||-1.72125|-1.87852|-1.01072|-0.74212|-0.74858|-0.65058|-0.72059|-1.13568||||64|69|69|69|69|69|69|5||||||||||||||0||0|||||0||||
2022-10-01 15:46:18|EJ.D.CSGN.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|395.7|781770.8|0.07859|2022-06-13|0.04436|11|13.271889|8|-4.367887|7|2022-06-13||||||||0.06458|0.05038|0.04737|0.04621|0.04436|0.04661|0.05566|0.04764|0.27243|0.26258|||||||||||||||1897185|1390450|1043169|771051|933513|877087|2047746|2446698|1263423|757329|||||||||||||||1.43282|2.43372|0.45138|0.44639|0.45333|0.40476|0.9956|0.72506|0.29461|0.35679|||||||||||||||-1.00484|-0.67399|-0.44276|-0.31826|-0.37391|-0.38609|-0.69622|-0.61733|-0.56067|-0.54565||||||||47|67|67|67|67|67|67|67|67|15||||||||0|||0|0|||||||||||||
2022-10-01 15:46:19|ED.D.DCX.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|5252|124380.1|0.03893|2022-06-13|0.02905|14|3.458892|8|-3.340394|8|2022-06-13||||||||0.03423|0.03373|0.0301|0.0307|0.03052|0.0303|0.03233|0.02905|0.04173|0.04564|||||||||||||||430314|338944|266063|207559|211510|221186|272347|344809|268924|266192|||||||||||||||0.6598|0.63921|0.53501|0.43994|0.54575|0.42729|0.40817|0.55175|0.33947|0.24472|||||||||||||||-0.58798|-0.63473|-0.46813|-0.33523|-0.44436|-0.48214|-0.34208|-0.47399|-0.36642|-0.3911||||||||49|69|69|69|69|69|69|69|69|15||||||||0||0||||0|0||0||||||||
2022-10-01 15:46:21|ED.D.DHERGY.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|3836|32538.5|0.1204|2022-06-13|0.08104|14|13.154961|12|-11.194263|7|2022-06-13||||||||0.10991|0.09794|0.0891|0.08356|0.08659|0.08668|0.09833|0.08104|0.09091|0.08854|||||||||||||||332702|206166|157121|130635|140348|156383|218708|234061|157037|106675|||||||||||||||2.35844|1.64079|1.43264|1.15461|0.82381|1.13983|1.28297|2.17494|0.99346|1.20026|||||||||||||||-2.05263|-1.743|-1.10024|-1.00429|-0.94298|-1.25247|-1.53612|-1.56561|-1.09249|-0.66551||||||||49|69|69|69|69|69|69|69|69|15||||||||0|0|||||0|||||||||||
2022-10-01 15:46:22|SB.D.DAL.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|2810|535433.7|1.17424|2022-06-13|0.0259|14|21.833333|8|-4.067555|13|2022-06-13|0.29204||||||||1.05401|2.2889|6.55374|0.24318|0.17603|0.04149|0.0259|0.02593|0.02595|0.03001|0.02594|0.02707|0.26268|2.01345|3.97862|2.08987|21338||||||||4514|3548|7773|27512|64209|1751208|2005109|1391900|1165754|1057923|1100303|2342128|387472|21968|8547|8439|0.51917||||||||1.60753|0.61129|0.81414|0.59656|0.55997|1.23895|1.11777|0.57554|0.5447|0.69367|0.4896|0.66727|0.36207|0.09947|0.19075|0.28034|-0.21492||||||||-0.67415|-0.38801|-0.44545|-0.37877|-0.52122|-1.02268|-1.0646|-0.79326|-0.65971|-0.48257|-0.57094|-0.63844|-0.32903|-0.24133|-0.28595|-0.2071|4|63|68|68|68|68|69|69|69|69|69|69|69|69|57|54|55|0||||||||||||||||0|0|0|0|||||
2022-10-01 15:46:24|ED.D.DBK.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|764.1|728752.4|0.03413|2022-06-13|0.03304|14|6.918745|8|-5.106383|8|2022-06-13||||||||0.04167|0.03809|0.03616|0.03572|0.03572|0.03573|0.03802|0.03304|0.03912|0.05587|||||||||||||||2006213|1674186|1159035|1026014|961667|978099|1546975|1721325|1178150|1188783|||||||||||||||0.64624|0.92667|0.61185|0.3848|0.69922|0.502|0.65662|0.71278|0.23527|0.36027|||||||||||||||-1.11363|-0.81174|-0.51757|-0.49633|-0.42382|-0.56999|-0.55004|-0.65957|-0.4222|-0.54278||||||||49|69|69|69|69|69|69|69|69|15||||||||0||0|0|||0|||0||||||||
2022-10-01 15:46:25|ED.D.LHAG.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|591.5|349476.4|0.04865|2022-06-13|0.04113|14|4.105359|8|-3.479749|14|2022-06-13||||||||0.06787|0.05755|0.05386|0.05168|0.05194|0.05356|0.05522|0.04113|0.06061|0.05609|||||||||||||||987769|993355|719700|538817|556107|524188|694111|961060|677520|768242|||||||||||||||0.81833|0.67301|0.69701|0.42289|0.60881|0.46547|0.61574|0.64306|0.35383|0.3098|||||||||||||||-0.98622|-0.61551|-0.58705|-0.51822|-0.43365|-0.44492|-0.51661|-0.73917|-0.40819|-0.46053||||||||49|69|69|69|69|69|69|69|69|15||||||||0|0|0||0||0||0|0||||||||
2022-10-01 15:46:26|SB.D.D.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|6918|348103.8|0.02247|2022-06-13|0.01702|20|1.950617|14|-1.725998|15|2022-06-13||||||||||||||0.04136|0.02674|0.02415|0.02395|0.02344|0.02275|0.02138|0.01702|||||||||||||||||210023|259540|228085|182050|193294|204621|622665|630629|||||||||||||||||0.65871|0.50028|0.29858|0.28774|0.26323|0.25575|0.43068|0.39082|||||||||||||||||-0.431|-0.4665|-0.37154|-0.2537|-0.2559|-0.3284|-0.40155|-0.48279||||64|69|69|69|69|69|69|5||||||||||||||0|0|||0|||0||||
2022-10-01 15:46:28|EJ.D.DUFNSW.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|3022|23173.2|0.09268|2022-06-13|0.10291|14|17.0625|8|-5.799003|8|2022-06-13||||||||0.15884|0.12402|0.11945|0.11513|0.12049|0.11382|0.11496|0.10291|0.36486|0.37014|||||||||||||||46029|52459|39186|33141|30138|31902|53190|61403|39067|42995|||||||||||||||1.83017|1.68579|0.60294|0.6913|0.56297|0.70412|0.9078|0.96353|0.30322|0.4013|||||||||||||||-1.23792|-0.83411|-0.50695|-0.42608|-0.71049|-0.62758|-0.61874|-0.93921|-0.77104|-0.40367||||||||47|67|67|67|67|67|67|67|67|15||||||||||0||0|||0||0||||||||
2022-10-01 15:46:29|SB.D.EQR.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|6723|115456.4|0.03901|2022-06-13|0.01833|20|3.097908|13|-1.640927|19|2022-06-13||||||||||||||0.11032|0.067|0.05893|0.05414|0.05368|0.04674|0.02737|0.01833|||||||||||||||||78306|101551|88694|78458|88424|98627|295348|216092|||||||||||||||||0.73163|0.53096|0.3652|0.30819|0.3279|0.3803|0.50121|0.18321|||||||||||||||||-0.4614|-0.70703|-0.39293|-0.44117|-0.3025|-0.42271|-0.52444|-0.39795||||64|69|69|69|69|69|69|5||||||||||||||0|0|||||0|0||||
2022-10-01 15:46:30|UB.D.EXPE.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|9366|226658.2|0.06367|2022-06-13|0.03528|20|5.005879|13|-8.784747|13|2022-06-13||||||||||||||0.13003|0.08435|0.07871|0.07153|0.06513|0.06313|0.04036|0.03528|||||||||||||||||300719|361078|275228|201313|206605|219825|491292|664087|||||||||||||||||1.47703|1.24165|0.61655|0.74011|0.75757|0.49518|0.64334||||||||||||||||||-1.84287|-1.33577|-0.96153|-0.56927|-0.72391|-0.57796|-0.52209|-0.67837||||64|69|69|69|69|69|69|5||||||||||||||0|0||0|0|0||0||||
2022-10-01 15:46:30|SC.D.FRT.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|9012|58064.4|0.05886|2022-06-13|0.03894|20|4.100461|13|-1.914358|14|2022-06-13||||||||||||||0.2087|0.12156|0.1042|0.09927|0.09611|0.08206|0.05399|0.03894|||||||||||||||||21118|26754|24170|19700|20935|26218|78491|85954|||||||||||||||||1.08421|0.65357|0.40968|0.30471|0.39601|0.44573|0.59946||||||||||||||||||-0.70531|-0.70641|-0.51091|-0.44451|-0.36674|-0.35505|-0.57781|-0.39317||||64|69|69|69|69|69|69|5||||||||||||||0||0||0|0|0|0||||
2022-10-01 15:46:31|SC.D.F.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|1122|4111944.6|0.15839|2022-06-13|0.06205|0|72.51462|8|-6.042497|13|2022-06-13|0.06205||||||||0.6005|2.02456|1.85937|0.1063|0.08036|0.06971|0.06806|0.06809|0.06815|0.06816|0.06815|0.06811|0.10437|1.84399|0.09335|0.11405|101128||||||||8094|7449|8001|90586|359175|6557648|8413393|6168763|4965934|4677012|5247315|10090018|1803425|139313|77621|63308|0.30902||||||||14.25961|1.26889|0.36148|0.4282|0.3756|1.1603|1.0617|0.72591|0.57739|0.5973|0.5907|0.57477|0.35157|0.15558|0.21133|0.23466|-0.21897||||||||-0.97589|-0.28896|-0.33336|-0.50622|-0.50541|-1.08345|-1.14261|-0.70205|-0.57162|-0.54469|-0.63025|-0.5543|-0.35871|-0.36853|-0.19605|-0.19513|4|63|66|68|68|68|69|69|69|69|69|69|69|69|57|56|56|0||||||||0||||||||||||||||
2022-10-01 15:46:31|SC.D.GMUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|3218|748411.6|0.72212|2022-06-13|0.02489|16|42.789524|8|-3.515333|14|2022-06-13|0.34972||||||||1.32913|5.63771|0.86036|0.31507|0.21694|0.03651|0.02629|0.0252|0.02489|0.02741|0.02559|0.02938|0.29571|7.25068|0.32038|0.34235|4380||||||||1569|2193|2467|11548|32248|1502754|1881547|1604193|1323104|1255460|1326134|2691014|502713|53588|9017|7464|0.19866||||||||5.59365|0.58935|0.28045|0.48046|0.44711|1.31767|0.87855|0.63864|0.57079|0.55886|0.52021|0.57165|0.21275|0.17911|0.22543|0.31915|-0.36375||||||||-1.07987|-0.44083|-0.43721|-0.42224|-0.44488|-0.92693|-1.07183|-0.76383|-0.514|-0.53491|-0.56113|-0.48957|-0.35491|-0.17045|-0.2211|-0.25149|4|63|64|66|68|68|69|69|69|69|69|69|69|69|57|56|53|||||||||0|||||0||0|||||0||||
2022-10-01 15:46:34|UB.D.GILD.CASH.IP|229|2022-09-12 08:00:00|2022-09-30 20:00:00|6170|317437|3.34279|2022-06-13|0.01748|16|3.487197|14|-3.836775|13|2022-06-13|66.71194||||||||1.67305|15.7558|18.42704|1.88873|1.78288|0.03714|0.01817|0.01797|0.01748|0.01866|0.01749|0.0194|0.47368|16.19641|28.59025|20.51354|861||||||||177|180|242|1356|2583|497087|689400|556589|469637|431866|506569|1177032|914898|64992|738|525|0.08426||||||||0.78247|0.43586|0.41684|0.33529|0.23743|0.61798|0.53469|0.35323|0.31752|0.314|0.35764|0.46015|0.34343|0.26787|0.19027|0.07184|-0.03394||||||||-0.71804|-0.2811|-0.30557|-0.24305|-0.3269|-0.65679|-0.48102|-0.3336|-0.31621|-0.24361|-0.34773|-0.39118|-0.43896|-0.25952|-0.20883|-0.2551|3|63|62|58|67|65|69|69|69|69|69|69|69|69|38|46|45||||||||||||||0|||0|||0|||||
2022-10-01 15:46:36|SC.D.HLTUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|12062|184096.9|0.05058|2022-06-13|0.03818|20|4.226599|14|-4.489714|13|2022-06-13||||||||||||||0.13586|0.0873|0.08188|0.06695|0.06492|0.06044|0.04776|0.03818|||||||||||||||||139872|228124|175719|152226|144462|174302|379774|569731|||||||||||||||||1.35239|0.94129|0.50472|0.4752|0.466|0.3871|0.59992||||||||||||||||||-0.95772|-0.79535|-0.67026|-0.39418|-0.48828|-0.34351|-0.58135|-0.67706||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|0||0|0|0||||
2022-10-01 15:46:37|SD.D.JKSUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|5534|85016.5|0.14775|2022-06-13|0.07432|20|6.909986|13|-7.752404|14|2022-06-13||||||||||||||0.31945|0.24732|0.2015|0.19848|0.18716|0.17865|0.1103|0.07432|||||||||||||||||190812|188960|127644|102054|79210|68482|182559|254860|||||||||||||||||2.58357|1.80868|1.31289|0.88121|0.97765|0.65536|0.89184|0.86498|||||||||||||||||-1.55763|-1.5959|-1.23925|-0.93294|-0.90058|-0.78575|-0.6958|-0.62227||||64|69|69|69|69|69|69|5||||||||||||||0||||0|0||0||||
2022-10-01 15:46:38|SD.D.JMIAUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|581|246963.4|0.15258|2022-06-13|0.12826|20|11.578947|14|-7.692308|13|2022-06-13||||||||||||||0.14722|0.13172|0.13202|0.13209|0.13621|0.13074|0.13386|0.12826|||||||||||||||||815289|1047418|681554|526395|484982|479782|743091|528445|||||||||||||||||3.72945|3.12398|1.49902|1.30108|1.39923|0.80602|1.23428|0.67156|||||||||||||||||-2.63818|-2.36298|-1.63551|-1.12512|-1.33793|-1.0929|-1.271|-0.78827||||64|69|69|69|69|69|69|5||||||||||||||0|||||||0||||
2022-10-01 15:46:40|EG.D.KPN.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|277.3|327494.2|0.04697|2022-06-13|0.03572|10|1.588756|7|-1.296044|8|2022-06-13||||||||0.04662|0.04085|0.03832|0.03572|0.04253|0.04199|0.04149|0.03813|0.04706|0.05297|||||||||||||||1226001|1267702|1017352|865303|839852|541905|814776|1065030|779104|729310|||||||||||||||0.47754|0.37742|0.24117|0.31239|0.18883|0.2118|0.27864|0.27152|0.23332|0.12574|||||||||||||||-0.42964|-0.34063|-0.26983|-0.23208|-0.21807|-0.2527|-0.25433|-0.23968|-0.18091|-0.19552||||||||49|69|69|69|69|69|69|69|69|15||||||||0|||||||||||||||||
2022-10-01 15:46:42|SD.D.LMT.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|38676|90560.2|0.07137|2022-06-13|0.03847|20|2.792601|13|-2.378094|13|2022-06-13||||||||||||||0.1342|0.0968|0.07815|0.08038|0.06722|0.06391|0.04489|0.03847|||||||||||||||||131116|167536|112590|85269|86176|88140|194112|505105|||||||||||||||||0.85806|0.62103|0.42209|0.339|0.37679|0.33593|0.50945||||||||||||||||||-0.68172|-0.53603|-0.4545|-0.38201|-0.36418|-0.28499|-0.27171|-0.60998||||64|69|69|69|69|69|69|5|||||||||||||||0|0|0|0||0|0||||
2022-10-01 15:46:43|EC.D.MCA.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|61040|13449|0.02639|2022-06-13|0.02426|10|2.822926|9|-2.413734|8|2022-06-13||||||||0.03142|0.02891|0.02471|0.02426|0.02493|0.02498|0.02884|0.02599|0.12862|0.0484|||||||||||||||46837|35401|28576|22773|22839|26361|34222|45852|31781|29091|||||||||||||||0.70946|0.6713|0.52743|0.4529|0.417|0.43509|0.55232|0.63085|0.33803|0.31722|||||||||||||||-0.75056|-0.75873|-0.4093|-0.40181|-0.42113|-0.50623|-0.5776|-0.55516|-0.4732|-0.19872||||||||49|69|69|69|69|69|69|69|69|15||||||||0||0|0||0|0|||0||||||||
2022-10-01 15:46:43|UC.D.MRNAUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|11825|167970.1|0.70987|2022-06-13|0.05358|19|11.935257|13|-7.315976|13|2022-06-13|0.55781||||||||0.67681|2.05919|5.1203|0.39796|0.39139|0.16808|0.10913|0.09985|0.10045|0.09424|0.09039|0.05358|0.37134|3.88204|0.35019|5.87008|1659||||||||2109|1453|2756|11371|16061|502638|604332|397418|305495|277335|254224|485179|208055|2861|2161|2547|0.10947||||||||0.7212|0.5059|0.42616|0.53342|0.5759|2.30617|1.65963|1.26824|1.02411|1.13526|0.79817|0.80534|0.26429|0.20848|0.19858|0.2456|-0.11295||||||||-0.78969|-0.37794|-0.53355|-0.50883|-0.71575|-2.47133|-1.52367|-1.40844|-1.07191|-0.72128|-0.61792|-0.842|-0.43951|-0.27384|-0.18746|-0.24927|4|63|66|66|68|68|69|69|69|69|69|69|69|69|57|55|55|||||||||0||||0|0||0|0|0|0|0|||||
2022-10-01 15:46:45|EJ.D.NESN.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|10710|208051|0.02405|2022-06-13|0.01803|14|4.79661|7|-2.256823|8|2022-06-13||||||||0.02234|0.02104|0.01977|0.01827|0.01982|0.01958|0.02185|0.01803|0.20795|0.19741|||||||||||||||603211|474806|375063|377986|338074|371112|436442|562938|310832|198796|||||||||||||||0.87529|0.37121|0.30072|0.21829|0.16576|0.22996|0.32252|0.30763|0.19882|0.11608|||||||||||||||-0.66806|-0.38321|-0.24184|-0.31983|-0.22138|-0.28605|-0.26301|-0.27793|-0.31638|-0.43485||||||||47|67|67|67|67|67|67|67|67|15|||||||||||||0|0|0||0||||||||
2022-10-01 15:46:47|SE.D.NIOUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|1577|2477359.5|0.104|2022-06-13|0.05558|16|40.297122|8|-7.354555|14|2022-06-13|0.09566||||||||0.26842|0.23793|0.22831|0.1044|0.08093|0.05971|0.05636|0.05645|0.05558|0.06073|0.05571|0.06298|0.12488|0.12646|0.11812|0.12897|113627||||||||238303|109614|96680|321801|699725|12492300|13589153|8531819|6293067|5009576|4755971|6885939|1506354|238432|119328|121936|0.70132||||||||4.58754|0.66836|0.43306|0.83141|0.68293|2.65069|2.42634|1.56866|0.73086|0.94053|0.6935|1.00359|0.58331|0.40457|0.28033|0.32535|-0.28281||||||||-1.27823|-0.45896|-0.66262|-0.84509|-0.81117|-2.54619|-2.33596|-1.70587|-1.03571|-1.08488|-0.73445|-0.71169|-0.62284|-0.38926|-0.34204|-0.51638|4|63|68|68|68|68|69|69|69|69|69|69|69|69|57|56|56|0|||||||||||0||0||0|0||||||||
2022-10-01 15:46:48|EJ.D.NOV.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|7550|225171.7|0.02086|2022-06-13|0.01519|12|1.960526|8|-1.338231|8|2022-06-13||||||||0.01759|0.01623|0.01592|0.01627|0.01554|0.01519|0.01863|0.01539|0.14964|0.1542|||||||||||||||667830|525844|392519|331535|348791|356657|593622|704612|373239|237102|||||||||||||||0.54537|0.39153|0.21569|0.19547|0.20705|0.1919|0.2806|0.25222|0.15333|0.18089|||||||||||||||-0.28523|-0.25925|-0.15801|-0.19769|-0.19201|-0.19889|-0.26121|-0.1715|-0.26987|-0.19481||||||||47|67|67|67|67|67|67|67|67|15||||||||0||0|0||0||0|0|0||||||||
2022-10-01 15:46:49|KA.D.OCDO.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|468.4|282822.4|0.10146|2022-06-13|0.07993|14|8.293099|14|-4.532102|8|2022-06-13||||||||0.10616|0.10091|0.0938|0.08722|0.09406|0.0931|0.08766|0.07993|0.12461|0.13094|||||||||||||||335083|242992|190248|160391|191161|178029|350768|384073|249181|154428|||||||||||||||1.45982|1.01048|0.61471|0.62617|0.64575|0.6529|0.93709|1.1228|0.66982|0.71083|||||||||||||||-0.94277|-1.23608|-0.62779|-0.71958|-0.78942|-0.68039|-0.72745|-1.12579|-0.6489|-0.30372||||||||46|66|66|66|66|66|66|66|66|15||||||||0|||0|0||0|||||||||||
2022-10-01 15:46:50|UC.D.ORLY.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|70335|28613.1|0.11054|2022-06-13|0.07786|19|3.285278|13|-3.15355|13|2022-06-13||||||||||||||0.26991|0.17535|0.13768|0.13271|0.12983|0.11954|0.07786|0.09861|||||||||||||||||31138|38951|36201|26598|24390|29902|66340|50961|||||||||||||||||1.25291|0.69368|0.50865|0.41737|0.42943|0.4715|0.55045|0.2032|||||||||||||||||-0.91673|-0.49643|-0.47508|-0.39433|-0.36451|-0.35871|-0.50189|-0.67169||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|0|0|0|0|0||||
2022-10-01 15:46:53|SE.D.PLTRUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|813|1959607.5|0.24511|2022-06-13|0.09518|17|11.111111|9|-11.815252|11|2022-06-13|0.28491||||||||0.40436|0.44887|0.45397|0.12594|0.13374|0.09823|0.09698|0.09706|0.0972|0.09518|0.09721|0.09714|0.19985|0.21421|0.25171|2.03735|34739||||||||25241|18264|17169|85722|291214|5135226|6396226|4735896|3525404|3098038|3323886|5775804|942680|57575|38948|36127|0.73057||||||||1.32026|0.90439|0.42954|0.45248|0.55898|1.89272|1.70215|1.03385|0.84521|0.89129|0.64237|0.85022|0.36925|0.39861|0.17963|0.30927|-0.33613||||||||-0.60758|-0.45052|-0.4361|-0.92465|-0.69258|-2.14929|-1.74398|-1.39738|-0.97705|-0.81419|-0.76384|-0.80529|-0.52245|-0.28413|-0.27295|-0.34622|4|63|68|67|68|68|69|69|69|69|69|69|69|69|56|56|56||||||||||||||0|0||||||||||
2022-10-01 15:46:54|UC.D.PYPLVUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|8587|445319.3|0.19238|2022-06-13|0.02126|19|6.890244|8|-7.299904|13|2022-06-13|0.39721||||||||0.52564|0.34766|0.3619|0.23152|0.29831|0.0767|0.0321|0.02984|0.02839|0.03108|0.02776|0.02126|0.22524|0.22145|0.27163|2.08179|11239||||||||10445|6627|6770|21208|33368|1044071|1279543|1011625|865169|794133|828656|1631916|925364|53039|9906|7537|0.20069||||||||1.39156|0.52559|0.29142|0.40277|0.53719|1.45272|1.30754|0.98172|0.9683|0.78307|0.49858|0.86671|0.4253|0.2655|0.22406|0.24104|-0.14235||||||||-0.81568|-0.39423|-0.30424|-0.47661|-0.53236|-1.46043|-1.28156|-0.92376|-0.62724|-0.69994|-0.67462|-0.71907|-0.46443|-0.31419|-0.24884|-0.21428|4|63|68|68|68|68|69|69|69|69|69|69|69|69|57|56|56|0||||||||0|0||||0|0|0||0|0|0|0||||
2022-10-01 15:46:56|UC.D.PTONUS.CASH.IP|229|2022-09-12 08:00:00|2022-09-30 20:00:00|698|515269.8|1.80769|2022-06-13|0.05909|18|19.731801|12|-23.161765|11|2022-06-13|0.47536||||||||4.04072|14.95484|6.37703|0.6796|0.61552|0.12922|0.06904|0.06593|0.06526|0.06426|0.05909|0.07424|0.50448|4.44229|4.32635|0.64539|2431||||||||2621|2323|3119|46000|67292|1034937|1300610|1037300|746267|751117|737169|1405147|317912|44655|4527|6310|0.04432||||||||1.77504|1.04005|0.59371|0.94541|1.40237|2.63082|2.14179|1.56168|1.02784|1.39701|0.82924|1.17835|0.63145|0.27387|0.51792|0.50004|-0.12793||||||||-1.63898|-0.87372|-0.7006|-1.3798|-0.6767|-2.54163|-2.159|-1.57059|-1.04891|-1.09753|-1.03463|-0.91768|-0.56236|-0.43606|-0.20764|-0.36549|4|63|59|62|68|68|69|69|69|69|69|69|69|69|51|52|52||||||||||||||0|0||0|||0|||||
2022-10-01 15:46:56|KA.D.RIO.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|4909|226631.5|0.02596|2022-06-13|0.02982|14|1.951131|7|-3.159693|7|2022-06-13||||||||0.0361|0.03626|0.0348|0.03347|0.03373|0.03336|0.03728|0.02982|0.0436|0.04838|||||||||||||||398611|272154|235491|228250|203146|280569|479973|522960|358879|258570|||||||||||||||0.62142|0.54619|0.39937|0.49804|0.34127|0.38943|0.49763|0.43233|0.28213|0.31663|||||||||||||||-0.8857|-0.71639|-0.3705|-0.32965|-0.33231|-0.43264|-0.51491|-0.51213|-0.31529|-0.22704||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|||0|0|0|||0||||||||
2022-10-01 15:46:57|EJ.D.ROG.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|32305|63123.7|0.02145|2022-06-13|0.01766|14|5.507246|8|-1.43412|7|2022-06-13||||||||0.02441|0.02084|0.01773|0.01772|0.01776|0.01791|0.01938|0.01766|0.20872|0.18403|||||||||||||||216054|149817|122486|116657|104914|108676|145008|186411|103388|70312|||||||||||||||0.69071|0.5559|0.31238|0.26095|0.26951|0.28084|0.31293|0.34618|0.21427|0.19297|||||||||||||||-0.61478|-0.38756|-0.20802|-0.28067|-0.23114|-0.32616|-0.23824|-0.29862|-0.33017|-0.25222||||||||47|67|67|67|67|67|67|67|67|15||||||||0|0|0|||||0||0||||||||
2022-10-01 15:46:59|KA.D.RR.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|69.54|1886015.6|0.06157|2022-06-13|0.0499|14|17.141345|16|-4.02607|8|2022-06-13||||||||0.06663|0.06375|0.06083|0.06081|0.05868|0.05617|0.05899|0.0499|0.0751|0.09414|||||||||||||||5088594|3533892|2621570|2131759|1908178|2545599|3343529|3684482|3671116|1869096|||||||||||||||1.14208|0.82255|0.62568|0.37199|0.69405|0.64581|0.63305|0.84781|0.47146|2.23878|||||||||||||||-0.87014|-0.98105|-0.51779|-0.53478|-0.41065|-0.51145|-0.56739|-0.72919|-0.50437|-0.5207||||||||46|66|66|66|66|66|66|66|66|15||||||||0|0|0|||0|0|0|0|0||||||||
2022-10-01 15:47:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:47:01|ED.D.SAPG.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|8396|137901.4|0.02536|2022-06-13|0.02249|14|3.118064|12|-1.682953|7|2022-06-13||||||||0.02628|0.02516|0.0254|0.0229|0.02361|0.02408|0.02742|0.02249|0.02945|0.04447|||||||||||||||275060|207970|173630|137111|140570|147772|240487|288612|206195|169741|||||||||||||||0.49427|0.3928|0.31514|0.25357|0.33576|0.42024|0.40438|0.45556|0.28265|0.24777|||||||||||||||-0.64656|-0.37959|-0.29444|-0.28578|-0.3042|-0.35529|-0.49594|-0.46153|-0.38682|-0.26067||||||||49|69|69|69|69|69|69|69|69|15||||||||0|0|0|||0|0|||0||||||||
2022-10-01 15:47:03|SG.D.SAP.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|8125|33841.2|0.05105|2022-06-13|0.02954|20|2.738039|17|-1.782403|15|2022-06-13||||||||||||||0.08344|0.05385|0.06032|0.06737|0.07231|0.05648|0.03165|0.02954|||||||||||||||||30110|26077|25703|16284|15896|20336|60200|61477|||||||||||||||||0.43605|0.56323|0.36804|0.39092|0.34508|0.30511|0.41463||||||||||||||||||-0.40614|-0.47449|-0.60222|-0.32402|-0.33615|-0.37215|-0.40403|-0.4177||||64|69|69|69|69|69|69|5|||||||||||||||0|||0|0|0|0||||
2022-10-01 15:47:04|ED.D.SIEGn.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|10102|116226.7|0.03173|2022-06-13|0.02923|14|4.236984|8|-2.110912|8|2022-06-13||||||||0.0401|0.03528|0.03332|0.03236|0.03038|0.03119|0.03531|0.02923|0.03688|0.05843|||||||||||||||215733|158844|137443|112362|110836|111785|149069|185411|134274|135276|||||||||||||||0.67882|0.53071|0.43653|0.39553|0.48688|0.4013|0.55432|0.63973|0.33481|0.39748|||||||||||||||-0.88071|-0.59752|-0.42572|-0.321|-0.47946|-0.3846|-0.47523|-0.5251|-0.41241|-0.41574||||||||49|69|69|69|69|69|69|69|69|15||||||||0||||0|0||0|0|0||||||||
2022-10-01 15:47:06|EC.D.GLEFP.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|2048|189803.4|0.03645|2022-06-13|0.0356|14|7.527433|8|-5.648536|8|2022-06-13||||||||0.04367|0.03953|0.03984|0.03908|0.03726|0.03659|0.04148|0.0356|0.05486|0.05164|||||||||||||||688859|568687|457264|343578|243065|271856|351781|453527|339557|344358|||||||||||||||0.93028|0.89422|0.63366|0.50471|0.70962|0.46236|0.51116|0.75646|0.24937|0.47317|||||||||||||||-0.94113|-0.84152|-0.58411|-0.42941|-0.35435|-0.55732|-0.51974|-0.69462|-0.49845|-0.52647||||||||49|69|69|69|69|69|69|69|69|15||||||||0|||0||0|||0|||||||||
2022-10-01 15:47:08|UD.D.TSLA.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|26601|1563121.6|0.04273|2022-06-13|0.03696|19|7.728959|14|-6.290576|13|2022-06-13|0.03924||||||||0.13813|0.13351|0.14899|0.10797|0.0911|0.08287|0.05761|0.05103|0.04869|0.04769|0.0458|0.03696|0.0738|0.08083|0.08731|0.07271|79319||||||||265641|127127|137283|491740|654721|4419118|4845770|3188569|2442254|2222687|2390817|3539661|1500830|227854|114573|124412|0.23041||||||||0.84666|0.47304|0.43389|0.6463|0.69212|1.34384|1.47494|0.92526|0.67048|0.84198|0.6355|0.86553|0.43931|0.25915|0.29962|0.3322|-0.20605||||||||-0.84669|-0.28985|-0.34335|-0.6518|-0.6099|-1.55208|-1.56425|-1.09154|-0.85176|-0.7928|-0.69136|-0.6987|-0.4101|-0.28595|-0.19252|-0.2614|4|63|68|68|68|68|69|69|69|69|69|69|69|69|57|56|56|0|||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:47:09|EC.D.FP.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|4827.5|227428.8|0.0253|2022-06-13|0.01913|12|2.782342|7|-2.335412|12|2022-06-13||||||||0.02658|0.02163|0.0203|0.01954|0.01961|0.01913|0.0237|0.01929|0.03122|0.03852|||||||||||||||751209|583787|435463|363298|349191|359708|608253|716506|536725|536573|||||||||||||||1.00038|0.54012|0.35793|0.37141|0.39642|0.31667|0.45801|0.44012|0.32455|0.37198|||||||||||||||-0.64077|-0.4283|-0.30695|-0.29481|-0.26385|-0.48351|-0.42547|-0.43808|-0.34008|-0.27235||||||||49|69|69|69|69|69|69|69|69|15||||||||0|||0|0||0||0|||||||||
2022-10-01 15:47:10|SH.D.UBERUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|2644|1341336|0.24294|2022-06-13|0.03531|15|11.576923|8|-8.816548|20|2022-06-13|0.44464||||||||0.83253|2.28833|2.17552|0.2734|0.20052|0.04454|0.03629|0.03531|0.03531|0.03682|0.03533|0.03812|0.25872|0.28317|2.034|0.27582|21745||||||||5156|7368|9338|67263|177482|3681810|4743378|3547930|2825061|2474034|2724102|5063725|844737|138967|65089|27275|0.13154||||||||2.11226|0.48519|0.29651|0.8151|0.70813|1.39899|1.59725|1.00173|0.93351|0.63909|0.55772|0.76377|0.40984|0.18517|0.56522|0.26082|-0.32884||||||||-1.11376|-0.41161|-0.43626|-0.41999|-0.76269|-1.63077|-1.73854|-1.13881|-0.65667|-0.87701|-0.67229|-0.75703|-0.65299|-0.36787|-0.19086|-0.27104|4|63|67|67|68|68|69|69|69|69|69|69|69|69|57|56|56|||||||||||||0|0|0|0|0||||||||
2022-10-01 15:47:12|EG.D.ULNA.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|4272.5|34612.7|0.04651|2022-06-13|0.04005|14|3.488177|11|-6.8|8|2022-06-13||||||||0.05724|0.0498|0.04638|0.04348|0.04422|0.04121|0.04716|0.04005|0.05357|0.07087|||||||||||||||74619|59759|47659|40898|38286|39142|64469|65784|48881|47183|||||||||||||||0.71212|0.79722|0.58113|0.46837|0.56663|0.46876|0.60556|0.55248|0.46906|0.35099|||||||||||||||-1.08296|-0.89895|-0.58532|-0.53392|-0.43251|-0.57024|-0.54981|-0.64923|-0.43789|-0.32439||||||||49|69|69|69|69|69|69|69|69|15||||||||0|0||0|||0|0|0|0||||||||
2022-10-01 15:47:13|KA.D.ULVR.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|3973.5|300664.1|0.02012|2022-06-13|0.02006|14|11.863868|7|-2.347154|7|2022-06-13||||||||0.02822|0.02672|0.02577|0.02768|0.02453|0.02582|0.02808|0.02006|0.03939|0.04622|||||||||||||||535820|365514|307365|304031|323910|367605|565895|732701|531557|320820|||||||||||||||0.98376|0.30935|0.34486|0.25346|0.35192|0.23897|0.32904|0.32104|0.1994|0.306|||||||||||||||-0.54733|-0.4206|-0.25766|-0.28271|-0.25456|-0.27565|-0.29968|-0.28128|-0.24471|-0.20665||||||||46|66|66|66|66|66|66|66|66|15|||||||||0||0||||0||0||||||||
2022-10-01 15:47:13|SH.D.UPS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|16167|315870.6|0.0412|2022-06-13|0.0403|20|2.740826|13|-1.94015|14|2022-06-13||||||||||||||0.08649|0.05637|0.0475|0.04231|0.04409|0.04173|0.0424|0.0403|||||||||||||||||250832|258301|225495|190601|191809|205822|488412|469312|||||||||||||||||0.8052|0.6658|0.40855|0.44324|0.41812|0.33513|0.47514|0.05027|||||||||||||||||-0.68011|-0.65401|-0.50138|-0.47482|-0.35297|-0.33691|-0.53094|-1.01563||||64|69|69|69|69|69|69|5||||||||||||||0||0|0|||0|0||||
2022-10-01 15:47:14|UD.D.VRMUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|117|658577.5|0.68452|2022-06-13|0.35743|20|17.054264|14|-15.822785|14|2022-06-13||||||||||||||0.57216|0.55948|0.56137|0.56452|0.5664|0.56639|0.56502|0.35743|||||||||||||||||3013094|3306359|2240834|1717629|1651283|1523716|2545131|2796177|||||||||||||||||4.84921|3.97223|2.32217|1.55073|1.71109|1.43445|1.57134||||||||||||||||||-3.69314|-3.01262|-1.77627|-1.79677|-1.70695|-1.37692|-1.82727|-2.27999||||64|69|69|68|69|69|67|5|||||||||||||||||||||||||
2022-10-01 15:47:16|SB.D.DIS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|9465|397861.3|0.15917|2022-06-13|0.02187|16|7.246034|8|-5.058012|20|2022-06-13|0.22536||||||||0.57077|0.52166|4.96741|0.24784|0.22707|0.06479|0.02684|0.02406|0.02187|0.02561|0.02323|0.02334|0.14058|0.1623|0.1851|0.17995|6774||||||||3835|2768|3001|15431|54244|1099112|1167710|931497|795623|740974|823486|1561380|431687|55892|16385|10251|0.09012||||||||1.3755|0.34163|0.18279|0.26796|0.31404|0.8762|0.83194|0.45713|0.4975|0.38384|0.35866|0.43329|0.21005|0.12925|0.18341|0.14342|-0.33632||||||||-0.38052|-0.30222|-0.19861|-0.35954|-0.34112|-0.75876|-0.71092|-0.68115|-0.48015|-0.42305|-0.36914|-0.42621|-0.37632|-0.20964|-0.15511|-0.15865|4|63|68|66|68|68|69|69|69|69|69|69|69|69|56|56|56|||||||||||||0|0|0||0|0||0||||0|
2022-10-01 15:47:17|SH.D.WFC.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|4023|799106.3|1.62879|2022-06-13|0.02127|15|35.815789|8|-2.783591|20|2022-06-13|0.37827||||||||1.13945|8.91558|8.46747|1.70399|0.17565|0.02824|0.02187|0.02127|0.02162|0.0219|0.02167|0.02463|0.19511|3.82236|5.54377|0.21479|6207||||||||722|1609|1653|11419|35818|2277380|3173708|2247520|1774717|1820691|2061379|4678094|1206239|52763|6626|8302|0.27957||||||||6.19391|0.44986|0.28126|0.34999|0.27949|0.94034|0.76829|0.57755|0.44038|0.55216|0.48698|0.59665|0.19359|0.13121|0.14298|0.19408|-0.33974||||||||-0.52244|-0.35417|-0.39825|-0.47909|-0.36106|-0.93213|-0.74011|-0.61495|-0.53024|-0.42507|-0.48777|-0.45773|-0.30247|-0.16673|-0.19796|-0.12862|4|63|62|65|68|68|69|69|69|69|69|69|69|69|55|56|55|0||||||||0||||0||0|||||0|||||
2022-10-01 15:47:18|UD.D.WYNN.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|6301|462283.4|0.04857|2022-06-13|0.02429|20|4.662334|13|-4.608696|14|2022-06-13||||||||||||||0.12344|0.07329|0.06157|0.05881|0.05821|0.05246|0.02952|0.02429|||||||||||||||||293160|366226|272173|210879|206055|203264|430521|742580|||||||||||||||||1.8863|1.4805|0.77834|0.68548|0.69697|0.6743|0.69125||||||||||||||||||-1.25287|-1.4409|-0.93065|-0.59219|-0.61912|-0.50439|-0.65449|-1.29981||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|0|0|0||0||||
2022-10-01 15:47:19|UD.D.ZMUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|7358|128688.8|1.31459|2022-06-13|0.0619|19|11.032706|20|-6.559031|21|2022-06-13|0.40801||||||||2.4117|9.94375|12.7479|2.39344|0.74733|0.20363|0.11642|0.09631|0.08612|0.09026|0.08145|0.0619|0.71045|2.5182|2.56035|6.36916|2069||||||||1542|1221|1434|5102|8186|340643|425489|290345|240894|212871|215995|486693|223498|42207|7588|3021|0.06487||||||||1.43508|0.97986|0.67297|0.5998|0.53664|2.26006|1.67595|1.28736|0.99078|1.02544|0.63935|0.92904|0.88715|0.29415|0.45493|0.31676|-0.27237||||||||-1.30316|-0.93427|-0.75292|-0.76249|-0.61983|-1.8251|-1.64045|-1.13166|-0.92317|-0.85127|-0.71126|-0.78059|-0.6073|-0.63746|-0.24784|-0.41816|4|62|59|61|68|67|69|69|69|69|69|69|69|69|50|52|52||||||||||||||0|0|0||0||0|||||
2022-10-01 15:47:19|EJ.D.ZURZ.CASH.IP|135|2022-09-12 07:00:00|2022-09-30 15:00:00|39510|16080.5|0.03558|2022-06-13|0.02577|14|4.148148|8|-1.817238|8|2022-06-13||||||||0.03498|0.03089|0.02874|0.02812|0.02814|0.02778|0.03184|0.02577|0.19052|0.15487|||||||||||||||57020|53632|45327|32345|30466|29893|44250|49746|28828|18610|||||||||||||||0.58864|0.69837|0.21975|0.24723|0.33654|0.20893|0.26382|0.2355|0.14087|0.0968|||||||||||||||-0.31008|-0.45774|-0.32503|-0.2295|-0.17263|-0.25336|-0.25939|-0.23143|-0.31994|-0.19003||||||||47|67|67|67|67|67|67|67|67|15||||||||0|||||||||||||||||
2022-10-01 15:47:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:47:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:47:22|CS.D.BCHUSD.CFD.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|116.92|2710.5|1.56414|2022-06-13|1.03213|16|9.647597|13|-9.500675|12|2022-06-13|1.03801|1.04035|1.03484|1.03345|1.03471|1.03552|1.03238|1.03988|1.03522|1.03623|1.0358|1.03515|1.03635|1.03692|1.0343|1.03384|1.03213|1.03334|1.03439|1.13417|1.15474|1.0541|1.04164|1.04361|5665|5134|5037|4845|4678|4597|4557|4513|4773|4585|4583|4947|5331|6106|6176|5991|5986|5523|5364|5247|4599|3560|4497|5019|0.91079|0.74004|0.80744|0.72944|0.67302|0.54557|0.54214|0.56073|0.65691|0.52386|0.61871|0.75151|0.70589|0.95189|0.86977|0.82262|0.75746|0.72598|0.77546|0.62542|0.74919|0.80486|0.58796|0.59763|-0.83239|-0.91518|-0.8749|-0.67055|-0.63969|-0.73025|-0.55353|-0.60589|-0.6889|-0.53012|-0.61078|-0.56163|-0.86781|-0.75132|-0.95127|-0.80744|-0.78363|-0.69204|-0.67901|-0.72969|-0.69701|-0.6033|-0.83626|-0.87997|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87||0|0|0|0|0|0||0|0|0||0|0|0||0|0|0||0|0|0|0|
2022-10-01 15:47:23|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-06-13|0.02594|12|0.30764|7|-0.447761|13|2022-06-13||||||||0.02733|0.02734|0.02664|0.02663|0.02806|0.02594|0.02665|0.02744|0.02745|0.03894|||||||||||||||13123|13412|10812|8442|8436|12574|12902|15512|17806|5601|||||||||||||||0.14209|0.07995|0.12104|0.10517|0.13384|0.15901|0.09873|0.06051|0.09407|0.05468|||||||||||||||-0.14443|-0.15617|-0.09415|-0.03725|-0.12016|-0.15358|-0.30574|-0.23331|-0.16295|-0.05771||||||||12|12|12|12|12|12|12|12|12|12||||||||0||0|0|0|0||0|0|0||||||||
2022-10-01 15:47:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-06-13|0.02572|7|0.726844|13|-1.29886|12|2022-06-13|0.02574|0.02574|0.02574|0.02573|0.02574|0.02573|0.02573|0.02572|0.02572|0.02574|0.02573|0.02574|0.0258|0.02578|0.02579|0.02581|0.02582|0.02582|0.02581|0.02581|0.02579||0.02578|0.02579|980|799|562|773|408|909|1424|2536|2274|2686|4137|5163|16230|16532|20222|14798|14247|12129|10646|10974|8726||485|293|0.08206|0.10117|0.17382|0.09132|0.0758|0.10818|0.12224|0.2378|0.14259|0.05246|0.1429|0.12185|0.34481|0.39785|0.32243|0.25188|0.21595|0.26941|0.11559|0.11763|0.16135||0.10907|0.07944|-0.21358|-0.12271|-0.08669|-0.07191|-0.08779|-0.09766|-0.12343|-0.33378|-0.16427|-0.12349|-0.09598|-0.26796|-0.42972|-0.41084|-0.43028|-0.24122|-0.14822|-0.21754|-0.105|-0.13086|-0.05832||-0.10284|-0.09433|16|16|16|16|16|16|16|16|16|16|16|16|16|16|17|17|17|16|16|16|16|17|17|0|0|0|0|0|||0|||0||0|0|0||0||0|0|0||0|0|
2022-10-01 15:47:24|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-06-13|0.02881|7|0.479962|13|-0.889814|12|2022-06-13|0.02883|0.02883|0.02883|0.02882|0.02883|0.02882|0.02882|0.02881|0.02881|0.02882|0.02882|0.02883|0.02887|0.02886|0.02887|0.02889|0.0289|0.0289|0.0289|0.02891|0.02889||0.02887|0.02888|1895|1596|1322|597|748|1094|2541|4858|4630|3803|3580|6202|17450|20130|30099|23706|10798|11034|10916|17038|8662||1212|722|0.06461|0.07178|0.10691|0.06578|0.03566|0.0701|0.08664|0.18663|0.07912|0.04505|0.09286|0.10165|0.20908|0.25124|0.2279|0.13851|0.11055|0.15865|0.08954|0.07771|0.08835||0.09489|0.0669|-0.1499|-0.07179|-0.0584|-0.05994|-0.06194|-0.08037|-0.09614|-0.2128|-0.0907|-0.08258|-0.06862|-0.23053|-0.27502|-0.34596|-0.29297|-0.14933|-0.10781|-0.13687|-0.07087|-0.0887|-0.03079||-0.07114|-0.08207|16|16|16|16|16|16|16|16|16|16|16|16|16|16|17|17|17|16|16|16|16|17|17||0|0||||||0||0||0||0|||||0|0||||
2022-10-01 15:47:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-06-13|0.03363|7|0.32043|13|-0.517714|14|2022-06-13|0.03364|0.03365|0.03365|0.03364|0.03365|0.03364|0.03365|0.03363|0.03364|0.03364|0.03364|0.03365|0.03367|0.03366|0.03367|0.03369|0.03369|0.0337|0.0337|0.03371|0.0337||0.03368|0.03369|12626|10641|6327|6742|7166|7271|17905|33084|31221|18700|21886|33475|71494|81103|84092|62593|43333|39653|35282|49712|27319||4691|4746|0.0379|0.06529|0.04817|0.03095|0.01957|0.03644|0.06445|0.11221|0.04339|0.03148|0.03091|0.06925|0.11579|0.13767|0.10674|0.07915|0.06013|0.07687|0.05606|0.043|0.0588||0.04216|0.03285|-0.0952|-0.05603|-0.03596|-0.0311|-0.0385|-0.05555|-0.0629|-0.10084|-0.05593|-0.05056|-0.04448|-0.0874|-0.13928|-0.09904|-0.16721|-0.07065|-0.05984|-0.04796|-0.04292|-0.03711|-0.01822||-0.04038|-0.05483|16|16|16|16|16|16|16|16|16|16|16|16|16|16|17|17|17|16|16|16|16|17|17||||||||0|||||||0|0||0|0|0|||||
2022-10-01 15:47:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-06-13|0.01778|7|0.232216|13|-0.32545|14|2022-06-13|0.01779|0.01779|0.01779|0.01779|0.01779|0.01779|0.01779|0.01778|0.01778|0.01779|0.01779|0.01779|0.01779|0.01779|0.0178|0.0178|0.0178|0.01781|0.01781|0.01781|0.01781||0.0178|0.01781|7974|8249|4885|4268|4318|3633|10918|23320|18130|26891|11633|20901|74546|74332|63696|60277|38259|39710|36263|50098|23125||2958|2862|0.02509|0.04025|0.03221|0.01522|0.01509|0.02515|0.0368|0.08169|0.02728|0.01717|0.02321|0.04834|0.07883|0.07798|0.07901|0.04068|0.04395|0.05851|0.04421|0.0296|0.03554||0.02413|0.02686|-0.05825|-0.04544|-0.02649|-0.01279|-0.02609|-0.03305|-0.04925|-0.05604|-0.05638|-0.0392|-0.0219|-0.05477|-0.10885|-0.05184|-0.10235|-0.04708|-0.03648|-0.02515|-0.03556|-0.02605|-0.01639||-0.03549|-0.0379|16|16|16|16|16|16|16|16|16|16|16|16|16|16|17|17|17|16|16|16|16|17|17|0|0|0||0||0|0|0|||0||0||0|0||||0||||
2022-10-01 15:47:28|CO.D.LH.FWM1.IP|89|2022-09-12 13:00:00|2022-09-30 17:00:00|8914|1189.6|0.16108|2022-06-13|0.14219|13|2.504055|16|-2.013613|13|2022-06-13||||||||||||||0.14219|0.14329|0.14311|0.14291|0.14755|0.15201|0.17771||||||||||||||||||1304|1583|1460|1289|1576|737|568||||||||||||||||||0.54357|0.76691|0.51129|0.69632|0.36813|0.14844|0.18785||||||||||||||||||-0.67372|-0.74338|-0.44755|-0.31057|-0.51038|-0.21394|-0.21765|||||25|31|31|31|31|30|5||||||||||||||0||0|0||0|0|||||
2022-10-01 15:47:29|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-13|0.03656|12|0.251509|7|-0.724014|11|2022-06-13|0.04384|0.04591|0.04183|0.04182|0.04384|0.04384|0.03743|0.0382|0.03824|0.03903|0.03902|0.03938|0.03656|0.0373|0.03804|0.03807|0.04309|0.04121|0.04212||||||140|155|66|78|117|418|6741|14870|17603|21156|11135|18461|17112|12803|15030|11813|3042|1019|156||||||0.04773|0.02834|0.04506|0.03302|0.01065|0.0382|0.09116|0.15308|0.1415|0.04622|0.10147|0.0355|0.11049|0.11295|0.06663|0.04049|0.06508|0.05204|0.02594||||||-0.0932|-0.03845|-0.02322|-0.01789|-0.06469|-0.03773|-0.16306|-0.15492|-0.08086|-0.08224|-0.10342|-0.23888|-0.18566|-0.13256|-0.21495|-0.12316|-0.06834|-0.0377|-0.05108||||||7|7|7|7|7|7|9|9|9|9|9|10|10|10|10|10|10|8|8|0||0|0|||0|0|0|0|||0|0|||0|0|||||||
2022-10-01 15:47:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-13|0.04296|11|0.617894|7|-1.319479|12|2022-06-13|||||||0.04555|0.04554|0.04646|0.04464|0.04563|0.04296|0.04394|0.04482|0.04527|0.04702|0.05106||||||||||||||4752|11013|12478|13562|10422|10874|13460|16666|11283|9340|1963||||||||||||||0.19191|0.35561|0.19205|0.10123|0.14521|0.09361|0.12898|0.24881|0.13545|0.08918|0.13768||||||||||||||-0.27599|-0.2122|-0.20418|-0.10056|-0.14094|-0.33945|-0.44851|-0.27088|-0.34279|-0.16172|-0.13706||||||||9|9|9|9|9|9|9|9|10|10|10|||||||0|0|0|0|||0|0|0|0|0||||||||
2022-10-01 15:47:31|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-06-13|0.0242|5|0.222515|12|-0.492174|11|2022-06-13|0.026|0.02868|0.02599|0.02598|0.02867|0.0242|0.0251|0.02511|0.0251|0.026|0.02422|0.02502|0.02503|0.02503|0.02504|0.02425|0.02507|0.02505|0.02586|0.0291|||||548|299|225|175|355|941|16289|43060|53357|41064|45475|40960|52906|48017|47709|39621|9890|2477|1290|1605|||||0.04232|0.01209|0.03038|0.02417|0.00799|0.04555|0.06256|0.08289|0.08624|0.03227|0.08699|0.01607|0.1196|0.08936|0.05097|0.02017|0.05102|0.05643|0.01068|0.02018|||||-0.04458|-0.03252|-0.01613|-0.01782|-0.03885|-0.01607|-0.07762|-0.11483|-0.05277|-0.05299|-0.08135|-0.14799|-0.10948|-0.06606|-0.09304|-0.06799|-0.03231|-0.03118|-0.01961|-0.05498|||||9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|||0||||0||0||0||0|0||0|0||||||||
2022-10-01 15:47:31|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-06-13|0.04473|4|0.210326|16|-0.142103|14|2022-06-13|0.04831|0.04832||0.04564|0.04473|0.05033|0.04585|0.04586|0.05034|0.04969|0.0537|16.70922|0.05372|0.05151|0.05152|0.05152|0.0504|0.05606||||||0.04479|260|421||174|422|357|57|112|151|17|22|162|349|372|379|273|56|122||||||164|0.03691|||0.03698|0.02685|0.02239|0.01339|0.01676|0.01789|0.0101|||0.03714|0.06703||0.03357|0.21033|0.01565||||||0.07431|-0.02685|-0.03225||-0.02346|-0.02014|-0.02458|-0.02239|-0.03528|-0.03582|-0.01007|-0.03146|-0.03366|-0.01342|-0.04884|-0.04045|-0.0432|-0.01341|-0.03382||||||-0.0067|5|5|5|6|6|6|6|6|5|6|6|6|6|6|6|6|6|6|0|0|||0|0||0|0|||0|||0|0|||||||||
2022-10-01 15:47:32|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-06-13|0.02013|13|0.228587|7|-0.644209|11|2022-06-13|0.02379|0.02157|0.02377|0.02602|0.02154|0.02376|0.02081|0.02081|0.02083|0.02233|0.02083|0.02235|0.02162|0.02013|0.02144|0.02013|0.02146|0.02214|0.02079|0.02483|||||926|615|366|327|575|1755|17522|53625|53225|44079|42986|48047|52252|51360|46699|44625|9702|2860|2331|3164|||||0.09053|0.02263|0.05557|0.02346|0.01995|0.05961|0.10268|0.19529|0.11225|0.02667|0.09803|0.04645|0.0938|0.16491|0.05336|0.03596|0.05831|0.04868|0.01327|0.02662|||||-0.13608|-0.0524|-0.01468|-0.03154|-0.05372|-0.01992|-0.09485|-0.10331|-0.08344|-0.10767|-0.09451|-0.21289|-0.14433|-0.14092|-0.17883|-0.13965|-0.06722|-0.04567|-0.03763|-0.09246|||||9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|0|0|0|0|||0|0|0|0|0||0||0|0|||||||||
2022-10-01 15:47:32|EN.D.LGO.FWM2.IP|221|2022-09-16 08:00:00|2022-09-30 20:00:00|936|2199.4|0.21218|2022-06-13|0.1473|8|19.366795|16|-14.218009|10|2022-06-13||0.23167|0.24043|0.22115|0.2185|0.22092|0.16411|0.19575|0.1473|0.1615|0.14883|0.15939|0.16306|0.15555|0.15405|0.15375|0.15184|0.16469|0.173|0.18144|0.3807|4.44946|0.96983|||87|108|52|103|114|530|1306|2556|1685|1397|1514|1801|2899|3887|6128|1922|1213|1385|328|169|17|1|||0.39622|0.56305|0.2312|0.28325|0.31038|0.61522|0.49793|0.81045|0.50083|0.52763|0.86103|0.60565|0.86365|0.70358|1.49784|1.82497|0.68992|1.15101|0.38583|0.35429|0.30899||||-0.47523|-0.2941|-0.35303|-0.18239|-0.23872|-0.48489|-0.50806|-0.90677|-0.76927|-1.39855|-0.64424|-0.59694|-1.00498|-1.41985|-1.0309|-0.40926|-1.01302|-0.72843|-0.3019|-0.34754|-0.29486|-0.35931||30|33|34|34|34|34|34|34|34|34|34|34|34|34|34|34|33|33|33|33|27|2||0|||||0|0|0|0|||0||0|0||0|0||0||0||
2022-10-01 15:47:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:47:34|SE.D.PANWUS.CASH.IP|98|2022-09-12 13:00:00|2022-09-30 19:00:00|16367|249042.1|0.07393|2022-06-13|0.07858|19|4.779661|13|-4.40282|13|2022-06-13||||||||||||||0.24984|0.15101|0.15161|0.133|0.13263|0.12779|0.07858|0.09002|||||||||||||||||124052|147292|100498|77471|68849|77910|171527|187991|||||||||||||||||1.24068|1.28684|0.6808|0.57121|0.69598|0.44062|0.61803||||||||||||||||||-1.27265|-1.24732|-0.75192|-0.69059|-0.57381|-0.51976|-0.55696|-0.647||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|0|0|0|0|0||||
2022-10-01 15:47:35|UA.D.ABNBUS.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|10313|204884.2|1.24656|2022-06-13|0.05732|18|5|8|-5.870717|13|2022-06-13|0.48598||||||||0.63905|2.08872|0.56049|0.501|0.42809|0.12563|0.0823|0.06722|0.06247|0.05926|0.05732|0.06205|0.33963|2.17043|5.8118|0.42371|5437||||||||3331|2310|2103|7231|13004|379579|485792|326824|251311|246456|255748|580367|284029|11594|5933|3985|0.06759||||||||1.0881|0.38644|0.2994|0.35063|0.50105|1.67947|1.32602|0.79385|0.91528|0.86351|0.58777|0.88851|0.49807|0.22827|0.38558|0.34401|-0.2879||||||||-0.60619|-0.30682|-0.33768|-0.52025|-0.63945|-1.86734|-1.74792|-0.99323|-0.55464|-0.74599|-0.67841|-0.69206|-0.48128|-0.41416|-0.16607|-0.20414|4|63|67|66|68|68|69|69|69|69|69|69|69|69|55|55|54|0|||||||||||||0|0|0|0||0|0|||||
2022-10-01 15:47:37|UA.D.BIDU.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|11725|78746.8|4.21919|2022-06-13|0.06609|19|8.650313|8|-7.56975|14|2022-06-13|25.28658||||||||0.86552|3.81332|2.22769|0.53525|0.49359|0.16179|0.10306|0.08704|0.08392|0.08416|0.07796|0.06609|0.49536|4.46839|8.01815|4.24615|2050||||||||13377|5720|5641|13696|15325|388622|346941|235652|155998|134327|147169|426842|255816|14215|1676|2520|0.29521||||||||1.55155|0.73744|0.36063|0.46763|0.40454|1.55543|1.60632|1.04427|0.60381|0.64418|0.54329|0.90341|0.30005|0.26668|0.2365|0.23839|-0.18083||||||||-0.84481|-0.48162|-0.41591|-0.44071|-0.5021|-1.71318|-1.28345|-0.94071|-0.67488|-0.64006|-0.70135|-0.67389|-0.4292|-0.33115|-0.21075|-0.30943|4|63|66|67|68|68|69|69|69|69|69|69|69|69|50|53|54|0|||||||||||||0|0|0|0|0|0|0|||||
2022-10-01 15:47:38|UC.D.NVDA.CASH.IP|231|2022-09-12 08:00:00|2022-09-30 20:00:00|12140|1799247.5|0.08024|2022-06-13|0.02558|15|27.942857|8|-6.864247|20|2022-06-13|0.0752||||||||0.1757|0.18968|0.20504|0.14416|0.12159|0.05592|0.03145|0.02558|0.02798|0.02978|0.02766|0.0293|0.09726|0.08644|0.10217|0.10127|40469||||||||60837|33700|31482|127199|197485|3274674|4096205|3058198|2483143|2232617|2535511|3775934|1602735|219629|45574|44242|0.93842||||||||1.35613|0.36241|0.35452|0.48231|0.57402|1.49679|1.50214|0.93989|0.72777|0.7509|0.59612|0.94068|0.32785|0.21931|0.29117|0.26533|-0.17063||||||||-0.48481|-0.28054|-0.36251|-0.61589|-0.55361|-1.32218|-1.41851|-1.19033|-0.85717|-1.04416|-0.648|-0.85783|-0.7451|-0.32682|-0.11691|-0.30781|4|63|68|68|68|68|69|69|69|69|69|69|69|69|57|56|56|0|||||||||0|0|0||0|0|0|0|0|0|0|||||
2022-10-01 15:47:40|EZ.D.ROBINGREY.Month2.IP|230|2022-09-12 08:00:00|2022-09-30 20:00:00|8.42|0|0|2022-06-13|0|0|30.725462|20|-9.810875|20|2022-06-13|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20325||||||||1.60988|0.6267|0.55731|0.64929|0.55895|2.98745|2.49284|1.80572|1.04848|1.06259|0.70235|1.13749|1.44334|0.43883|0.45066|0.47625|-0.48263||||||||-1.76951|-0.70427|-0.59926|-0.79308|-0.79941|-2.19766|-2.30804|-1.672|-1.0856|-0.98998|-0.8561|-1.12336|-0.92951|-0.72502|-0.28066|-0.52978|6|2|60|67|68|68|68|69|69|69|69|69|69|69|69|56|56|55|||||||||||||||||||||||||
2022-10-01 15:47:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:47:42|UD.D.SPWR.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|2304|339062.4|0.05459|2022-06-13|0.05012|20|7.709751|14|-8.430394|13|2022-06-13||||||||||||||0.12708|0.08028|0.06475|0.06763|0.06322|0.05989|0.05752|0.05012|||||||||||||||||371407|459017|373038|302235|258777|262186|585993|825932|||||||||||||||||2.30387|2.03791|1.26467|1.12287|0.88783|0.61314|1.03761|0.6804|||||||||||||||||-2.29918|-1.67349|-1.19907|-0.77383|-0.87087|-0.76135|-0.79545|-1.11183||||64|69|69|69|69|69|69|5||||||||||||||0|0||||||0||||
2022-10-01 15:47:43|SE.D.NETUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|5526|411816.1|0.09058|2022-06-13|0.09339|19|11.072154|14|-9.063342|13|2022-06-13||||||||||||||0.27243|0.18218|0.15432|0.14343|0.13702|0.12397|0.09339|0.10863|||||||||||||||||603225|749416|542546|385439|379061|411259|847488|703359|||||||||||||||||3.1449|2.27443|1.75358|1.00339|1.38424|0.7698|1.23005|0.1221|||||||||||||||||-3.21207|-2.28437|-1.51909|-1.11859|-1.04732|-1.17054|-0.97964|-0.99349||||64|69|69|69|69|69|69|5||||||||||||||0|0|0||0|0|0|0||||
2022-10-01 15:47:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:47:46|SI.D.ARKKUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|3770|652948.2|0.03542|2022-06-13|0.0344|15|8.326553|14|-6.538705|13|2022-06-13||||||||||||||0.05843|0.04446|0.0344|0.03575|0.03834|0.03447|0.06693|0.07519|||||||||||||||||1202759|1186894|708295|527136|501421|531180|928273|748498|||||||||||||||||2.23098|1.56926|1.28114|0.80845|0.99908|0.57207|0.94932|0.22753|||||||||||||||||-2.0309|-1.84289|-1.2371|-0.92854|-0.90972|-0.73584|-0.78431|-0.87871||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|0|0|0|0|0||||
2022-10-01 15:47:48|SI.D.ARKGUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|3280|70285.6|0.05693|2022-06-13|0.04453|18|5.880365|17|-5.504857|13|2022-06-13||||||||||||||0.09663|0.05704|0.04946|0.05114|0.0561|0.04453|0.08001|0.0859|||||||||||||||||139458|182870|140778|110691|101584|116127|201561|213844|||||||||||||||||2.06206|1.40861|0.96852|0.70305|0.9442|0.56168|0.87756|0.42668|||||||||||||||||-1.70185|-1.34357|-1.28136|-0.8008|-0.87918|-0.65456|-0.69807|-0.80591||||64|69|69|69|69|69|69|5||||||||||||||0|0||0|||0|0||||
2022-10-01 15:47:48|SI.D.ARKQUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|4502|3152.1|0.07558|2022-06-13|0.05448|18|4.524483|13|-3.525412|13|2022-06-13||||||||||||||0.07831|0.06146|0.05529|0.05761|0.06143|0.05448|0.12465|0.115|||||||||||||||||12706|11623|8434|6308|4907|5738|8748|12596|||||||||||||||||1.32328|0.85679|0.67088|0.48612|0.53193|0.38523|0.6188|0.08033|||||||||||||||||-0.95559|-0.91741|-0.75797|-0.57406|-0.61156|-0.49399|-0.50166|-0.96851||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|||0|0|0||||
2022-10-01 15:47:50|SI.D.ARKFUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|1535|19364.5|0.10321|2022-06-13|0.13448|19|9.724047|14|-6.451613|13|2022-06-13||||||||||||||0.20783|0.17403|0.15621|0.14668|0.14979|0.13936|0.13448|0.17638|||||||||||||||||62599|43872|24175|20207|18701|20989|42603|53724|||||||||||||||||2.2278|1.80775|1.13185|0.84882|0.88521|0.55859|1.02235|0.41651|||||||||||||||||-1.88833|-1.75823|-1.33745|-0.79255|-0.83239|-0.71446|-0.66771|-0.91467||||64|69|69|69|69|69|69|5||||||||||||||0|||0||||0||||
2022-10-01 15:47:51|SI.D.ARKWUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|4558|26609.7|0.08201|2022-06-13|0.0862|19|9.938416|14|-6.489629|13|2022-06-13||||||||||||||0.17305|0.10877|0.10041|0.09715|0.09635|0.09062|0.0862|0.11282|||||||||||||||||81691|56363|25916|19756|17010|25562|38668|31971|||||||||||||||||2.17336|1.779|1.09858|0.80347|0.94352|0.52659|0.87913|0.10124|||||||||||||||||-1.95075|-1.70324|-1.2258|-0.89385|-0.78763|-0.75414|-0.74113|-0.81949||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|0|0|0|0|0||||
2022-10-01 15:47:52|SI.D.PRNTUS.CASH.IP|103|2022-09-12 13:00:00|2022-09-30 19:00:00|1973|530.5|1.37718|2022-06-13|0.31296|15|10.556971|13|-2.339956|14|2022-06-13||||||||||||||0.4753|0.36453|0.31296|0.34051|0.33543|0.33601|0.40094|0.62724|||||||||||||||||1034|901|1009|745|770|602|897|1289|||||||||||||||||1.21481|0.6095|0.45026|0.381|0.44315|0.31215|0.46307||||||||||||||||||-0.84987|-0.71328|-0.55589|-0.41191|-0.45575|-0.40435|-0.47128|-0.49819||||64|69|67|66|67|69|69|5||||||||||||||0|0||||||0||||
2022-10-01 15:47:54|SI.D.IZRLUS.CASH.IP|93|2022-09-12 13:00:00|2022-09-30 19:00:00|1712|220.3|1.66822|2022-06-13|0.66918|14|6.881341|13|-2.362584|13|2022-06-13||||||||||||||0.8368|0.66918|0.66979|2.11453|5.00614|3.55015|0.69667|0.88354|||||||||||||||||679|382|342|246|746|243|414|541|||||||||||||||||1.22811|0.78402|0.42277|0.45111|0.36928|0.20722|0.38474|0.25597|||||||||||||||||-1.01511|-0.67676|-0.52295|-0.39555|-0.5042|-0.35035|-0.34707|-0.5813||||64|66|66|66|68|68|66|5|||||||||||||||||||||0||||
2022-10-01 15:47:55|UA.D.CANUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|326|129784.4|0.32218|2022-06-13|0.20276|20|12.355212|14|-10.37415|13|2022-06-13||||||||||||||0.25606|0.24613|0.24663|0.2469|0.25399|0.24758|0.25854|0.20276|||||||||||||||||942346|1095005|738076|550621|414038|443140|670945|535924|||||||||||||||||3.32598|2.57937|1.91438|1.31446|1.17511|1.11197|1.60136|0.1996|||||||||||||||||-2.80237|-2.51333|-1.97378|-1.6944|-1.26269|-1.42437|-1.41531|-0.99213||||64|69|69|69|69|69|69|5|||||||||||||||||||||||||
2022-10-01 15:47:56|UC.D.RIOTUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|701|1278326.7|0.14607|2022-06-13|0.09979|20|11.809816|14|-6.633292|14|2022-06-13||||||||||||||0.15311|0.12623|0.11525|0.10505|0.11312|0.10555|0.10482|0.09979|||||||||||||||||1563455|1640137|1137714|945386|867212|857272|1558011|968151|||||||||||||||||3.06844|2.18982|1.83491|1.40022|1.1757|0.88542|1.49985||||||||||||||||||-2.73619|-2.42025|-1.68672|-1.46906|-1.27182|-1.14091|-1.25754|-0.75202||||64|69|69|69|69|69|69|5||||||||||||||0||0|||||0||||
2022-10-01 15:47:57|KN.D.HIVECN.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|521|16822.9|0.49497|2022-06-13|0.46982|14|15.533981|14|-6.422018|13|2022-06-13||||||||||||||0.50713|0.46982|0.47767|0.48904|0.50309|0.47614|0.81306|0.53575|||||||||||||||||286805|280209|204972|156221|142521|138294|204203|195340|||||||||||||||||2.25444|2.21686|1.63891|1.29752|1.06641|1.01099|1.08462|0.43103|||||||||||||||||-2.2758|-2.01955|-1.44314|-1.31891|-1.31725|-1.06868|-1.44586|-0.67467||||62|67|67|67|67|67|67|5|||||||||||||||||||||||||
2022-10-01 15:47:59|SI.D.IWNUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|12893|29413.2|0.05202|2022-06-13|0.02987|16|3.788118|13|-1.584446|16|2022-06-13||||||||||||||0.09206|0.03631|0.03439|0.02987|0.0407|0.0322|0.08074|0.07268|||||||||||||||||25588|33424|27878|21462|22439|27730|84859|84506|||||||||||||||||0.65119|0.41166|0.37956|0.36308|0.3656|0.39462|0.45113|0.29715|||||||||||||||||-0.37504|-0.60459|-0.4613|-0.41634|-0.33531|-0.33299|-0.41147|-0.5435||||64|69|69|69|69|69|69|5||||||||||||||0||0|0|0|||0||||
2022-10-01 15:48:00|SI.D.IWO.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|20643|55277.4|0.06578|2022-06-13|0.06113|18|9.222106|13|-2.453408|13|2022-06-13||||||||||||||0.15714|0.07862|0.07211|0.06489|0.07471|0.06113|0.08814|0.10157|||||||||||||||||58218|72059|65977|53485|57740|72848|158329|220650|||||||||||||||||1.16136|0.61968|0.4911|0.43166|0.43721|0.36186|0.59915|0.13412|||||||||||||||||-0.68764|-0.74517|-0.6147|-0.46653|-0.53104|-0.41145|-0.42197|-0.57561||||64|69|69|69|69|69|69|5|||||||||||||||0|0||0|0||0||||
2022-10-01 15:48:01|SI.D.IWDUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|13588|340039.1|0.01705|2022-06-13|0.01326|15|2.472325|13|-1.188455|20|2022-06-13||||||||||||||0.02399|0.01458|0.01326|0.01344|0.01462|0.01346|0.02391|0.02773|||||||||||||||||217296|320897|246610|275503|232897|327384|627767|718599|||||||||||||||||0.3544|0.33257|0.28899|0.27297|0.25451|0.26209|0.4272|0.10653|||||||||||||||||-0.33216|-0.36912|-0.30195|-0.298|-0.25329|-0.28913|-0.38045|-0.54508||||64|69|69|69|69|69|69|5||||||||||||||0|0||0||0|0|0||||
2022-10-01 15:48:02|SI.D.IWFUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|21036|21871.3|0.03186|2022-06-13|0.03228|18|2.566065|17|-1.825861|15|2022-06-13||||||||||||||0.07918|0.04329|0.03431|0.03313|0.03778|0.03228|0.03617|0.0366|||||||||||||||||24232|15927|12065|13476|11412|14833|52074|41974|||||||||||||||||0.65569|0.61647|0.39347|0.40918|0.39526|0.34343|0.57848|0.07765|||||||||||||||||-0.5764|-0.67256|-0.56224|-0.37183|-0.43527|-0.36973|-0.50563|-0.74231||||64|69|69|69|69|69|69|5|||||||||||||||0|0|0|0|0|0|0||||
2022-10-01 15:48:04|KA.D.IWVLLN.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|2965|21272.2|0.16852|2022-06-13|0.11609|14|1.690962|13|-1.604125|12|2022-06-13||||||||0.17785|0.14779|0.12569|0.17872|0.13982|0.12213|0.2681|0.11609|0.14791|0.13065|||||||||||||||14138|14614|28728|17922|3663|7522|12789|20352|28694|18394|||||||||||||||0.4142|0.28707|0.19574|0.14464|0.2164|0.23886|0.28597|0.35446|0.20521|0.18487|||||||||||||||-0.32843|-0.22577|-0.15185|-0.16034|-0.16578|-0.23061|-0.27937|-0.34848|-0.22356|-0.18149||||||||46|66|66|66|66|66|66|66|66|15|||||||||||||||||0||||||||
2022-10-01 15:48:05|CS.D.LTCUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|53.15|2171.1|1.29769|2022-06-13|1.13771|6|11.317444|13|-13.027453|12|2022-06-13|1.14642|1.14854|1.13908|1.13944|1.14087|1.1405|1.13771|1.14685|1.14152|1.14094|1.14084|1.14041|1.14249|1.14393|1.13955|1.14037|1.13832|1.13911|1.14167|1.28672|1.31483|1.16937|1.15033|1.15179|3771|3382|3304|3046|2956|2888|2932|2887|2925|2835|2827|3042|3345|4011|4076|3931|3890|3635|3511|3394|2939|2406|3085|3402|0.69024|0.625|0.68495|0.66624|0.47149|0.54875|0.46067|0.49964|0.55681|0.44701|0.4708|0.6225|0.59836|0.94446|0.84675|0.69625|0.70509|0.57229|0.53434|0.75309|0.5011|0.65968|0.50135|0.7313|-0.87588|-0.85281|-0.77351|-0.68156|-0.6245|-0.58974|-0.65834|-0.48234|-0.5794|-0.52838|-0.57488|-0.50546|-0.82962|-0.86767|-0.92341|-0.8024|-0.69147|-0.6072|-0.74616|-0.73078|-0.67095|-0.52308|-0.61352|-0.81695|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|||||||0|0||0||||0||0|||0||0|||
2022-10-01 15:48:05|IR.D.JGB.FWM3.IP|270|2022-09-11 23:00:00|2022-09-30 17:00:00|14853|106.8|0.79177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:48:07|OP.D.SPX5.4000C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|94.51|0|1.58292|2022-06-13|1.18261|10|45.56962|19|-42.589438|14|2022-06-13|1.6948|1.70331|1.69834|1.69209|1.55658|1.56208|1.60441|1.26965|1.21852|1.2072|1.18261|1.22653|1.2936|1.36609|1.62558|1.54015|1.68771|1.61388|1.86344|1.73599|2.30097|2.39356|2.26281|2.29971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.33416|1.74088|1.59066|1.34159|1.0257|1.5282|2.02571|2.49237|2.8081|1.88153|1.95952|1.71621|2.50628|4.99823|5.31328|4.57677|3.83182|4.00125|3.96445|7.42502|1.78678|0.51061|1.86899|1.20754|-1.98104|-1.89331|-1.47904|-0.83947|-1.48883|-2.26765|-2.23289|-2.66132|-2.69793|-1.87351|-1.72844|-3.05185|-3.79314|-4.49931|-6.66805|-4.44007|-4.49302|-3.64287|-4.02589|-5.59466|-2.92602|-0.85204|-0.94232|-1.46631|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:48:08|OP.D.SPX2.4000C.IP|317|2022-09-12 00:00:00|2022-09-30 20:00:00|153.96|0|13.01606|2022-06-13|0.70986|10|18.838946|19|-16.93901|12|2022-06-13|0.87483|0.87602|0.87141|0.87134|0.86601|0.86653|0.8639|0.73885|0.7143|0.71688|0.70986|0.71893|0.72775|0.72835|0.73236|0.73586|0.74962|0.75913|0.76553|0.76928|0.85934|0.85703|0.85782|0.8556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23005|1.06104|0.85371|0.75238|0.68082|0.9217|1.28649|1.46403|1.67284|1.10873|1.17046|1.05868|1.60764|2.88874|2.92904|2.23199|2.32244|2.1804|2.2881|3.96276|1.10675|0.33226|0.83146|0.75857|-1.15592|-1.08354|-0.88509|-0.50914|-0.74247|-1.3118|-1.09798|-1.41877|-1.82373|-1.14353|-1.0108|-1.79293|-2.00332|-2.44449|-3.70962|-3.15058|-2.56534|-2.40807|-2.06814|-3.03787|-1.61361|-0.48051|-0.5294|-0.73572|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:48:09|OP.D.SPX3.4000C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|31.45|0|3.18813|2022-06-13|0.59997|10|26.689918|17|-16.638971|18|2022-06-13|0.73864|0.74013|0.7367|0.73752|0.73254|0.73239|0.73077|0.6284|0.60971|0.60952|0.59997|0.60766|0.61207|0.6122|0.60968|0.61615|0.62782|0.63389|0.63936|0.64044|0.71228|0.72807|0.72334|0.72739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0748|1.09118|0.84659|0.61149|0.78345|1.02323|1.28336|1.4137|1.85697|1.44461|1.23797|1.24853|2.17422|2.78392|3.2008|2.10942|2.17435|2.40689|2.19508|4.00908|1.06739|0.36251|0.6971|0.80232|-1.11651|-1.09992|-0.93978|-0.50691|-0.73053|-1.3579|-1.23067|-1.23549|-1.81434|-0.97872|-0.9867|-1.7509|-1.83808|-2.28579|-3.26044|-3.20149|-2.54152|-2.28699|-2.11379|-2.50571|-1.87094|-0.56829|-0.5365|-0.70469|62|61|61|61|62|62|62|65|67|67|68|68|68|68|68|68|68|68|68|68|67|54|53|54|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-01 15:48:11|OP.D.SPX5.4250C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|36.95|0|3.40339|2022-06-13|4.42047|15|108.797654|19|-84.90566|12|2022-06-13|6.43981|6.48487|6.40186|6.21838|6.44844|6.30556|6.20165|5.46821|5.12986|5.02146|4.92853|4.87925|9.73952|10.94176|4.48123|4.42047|4.78471|4.86564|4.99225|5.03327|5.82002|6.02155|6.25857|6.11351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.36347|3.14181|2.59788|2.712|1.75742|3.41129|4.04835|4.99563|5.25096|3.20341|3.57318|3.19296|3.95279|9.3589|9.06126|6.71786|6.62769|6.34697|5.44048|12.26217|2.7884|0.90233|2.46811|1.99193|-3.57533|-3.20041|-2.54904|-1.31337|-2.60842|-4.08413|-2.47523|-4.44601|-4.10833|-3.11357|-2.8392|-4.24634|-6.29617|-6.38907|-8.87592|-7.64796|-6.93882|-6.02354|-5.55875|-8.22133|-4.36954|-1.36317|-1.86319|-2.23178|62|61|61|61|62|62|62|65|68|68|68|68|68|68|67|67|67|67|67|67|66|54|53|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:48:12|OP.D.SPX2.4250C.IP|267|2022-09-12 00:00:00|2022-09-30 20:00:00|79.3|0|10.92491|2022-06-13|1.35303|10|27.608166|19|-21.796186|12|2022-06-13|1.70712|1.70177|1.69104|1.68952|1.67483|1.67958|1.67309|1.41658|1.36579|1.36925|1.35303|1.37144|1.40153|1.40542|1.43081|1.43302|1.46907|1.49382|1.50825|1.51233|1.69431|1.67662|1.67737|1.66778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63989|1.49482|1.11486|1.00248|0.90581|1.22618|1.84103|2.00808|2.2976|1.50539|1.60255|1.41474|2.27446|3.80757|3.95822|2.96244|3.20266|2.77686|2.98218|5.19541|1.43201|0.46233|1.10822|1.01273|-1.50912|-1.48884|-1.24862|-0.68187|-1.02861|-1.84256|-1.45738|-1.93463|-2.28081|-1.48347|-1.34468|-2.42564|-2.5952|-3.27217|-4.78089|-4.07413|-3.41135|-3.28826|-2.82259|-3.97648|-2.23455|-0.64738|-0.71042|-0.98955|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:48:14|OP.D.SPX3.4250C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|7.87|0|8.19882|2022-06-13|1.21798|14|59.837216|19|-32.37976|15|2022-06-13|1.51635|1.52805|1.51599|1.52439|1.49987|1.50193|1.50311|1.29966|1.31247|1.27773|1.23567|1.26012|1.25013|1.2429|1.21798|1.25191|1.2939|1.31001|1.32271|1.29573|1.44431|1.56224|1.50347|1.53263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50509|1.5076|1.38582|0.79244|1.45403|2.08166|2.11641|2.09412|2.84724|2.52154|1.92472|2.04393|3.72444|4.59472|5.06994|3.1777|3.20218|3.89632|3.30911|6.68638|1.62114|0.55583|0.96248|1.31939|-1.71024|-1.8545|-1.49441|-0.86308|-1.06097|-1.95727|-1.89777|-1.69046|-2.90246|-1.29757|-1.5208|-2.70323|-2.70238|-3.31331|-4.44656|-4.85774|-4.36486|-3.47509|-3.16289|-3.27522|-3.17498|-0.8744|-1.01947|-1.01869|62|61|61|61|62|62|62|65|67|67|68|68|68|68|68|68|68|68|68|68|67|54|53|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:48:16|OP.D.SPX5.4500C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|11.93|0|7.80448|2022-06-13|25.91654|8|1200|2|-75.221239|14|2022-06-13|132.93242|235.48213|205.24751|383.83472|264.081|398.73305|199.69758|106.90962|25.91654|67.77965|107.28407|159.987|62.34539|31.38376|162.66361|125.23027|47.49818|163.29847|147.60383|107.26865|194.67083|96.06464|64.50509|95.93005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.7144|25.74804|44.65602|29.39351|36.13854|43.15028|8.39487|36.90827|7.61808|11.01953|28.15219|31.22789|8.10549|24.45515|9.27074|64.26114|15.11369|28.33788|22.53185|39.43679|7.94572|2.00246|7.76285|31.6764|-6.63225|-3.90665|-7.33118|-7.81086|-4.82241|-7.48048|-8.86366|-5.968|-4.32062|-4.99019|-6.29058|-9.38941|-6.08322|-9.12019|-11.15603|-9.83321|-7.80213|-9.09285|-8.08169|-9.94925|-12.11305|-2.06082|-1.44144|-2.03247|51|51|52|52|53|53|52|55|56|57|58|58|56|56|57|58|56|58|59|57|55|44|43|45|0|0|0||||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||
2022-10-01 15:48:17|OP.D.SPX2.4500C.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|34.99|0|4.70013|2022-06-13|3.50925|10|44.303797|19|-29.035057|12|2022-06-13|4.4861|4.49909|4.50015|4.48747|4.39313|4.3886|4.36166|3.7155|3.53079|3.54168|3.50925|3.56637|3.6507|3.63131|3.68015|3.71605|3.8501|3.93371|3.9527|3.90164|4.39847|4.40495|4.39086|4.33887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.37697|2.31042|1.6212|1.44453|1.34481|1.87586|2.56519|2.79694|3.36324|2.12237|2.16461|2.02536|3.27435|5.17822|5.44282|3.99801|4.62423|4.15513|4.13144|7.05714|2.18359|0.67037|1.59512|1.43083|-2.18372|-2.18641|-1.66783|-0.96179|-1.3866|-2.66955|-2.21758|-2.7615|-2.96273|-1.96179|-1.99102|-3.325|-3.68295|-4.68321|-6.34918|-5.33426|-4.94573|-4.10552|-3.94253|-5.79621|-3.14826|-0.91702|-1.00847|-1.38628|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:48:18|OP.D.SPX3.4500C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|0.34|0|43.17357|2022-06-13|7.31015|5|1950|14|-97.87234|11|2022-06-13|7.55408|8.39894|9.18244|9.80968|8.59527|7.31015|23.51038|84.95591|22.76951|17.22909|11.99626|159.91862|163.51825|160.99807|12.74423|20.56758|10.72159|13.36738|27.70351|174.90002|12.64871|26.02302|9.93389|8.18366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.76732|2.52154|1.39869|1.50733|5.8925|4.85414|31.96019|8.52835|48.03978|8.90001|5.73363|6.02208|3.82376|56.01332|74.81967|3.92231|12.74701|11.32949|6.61748|34.56396|6.23768|0.86307|1.04707|3.97435|-2.72559|-2.8273|-3.3102|-1.79525|-2.21937|-2.86817|-3.01928|-2.37257|-3.29843|-1.49029|-2.62426|-6.11221|-5.7276|-8.18061|-6.52804|-9.61148|-6.52251|-5.81619|-6.46878|-6.52678|-4.96913|-4.29607|-1.60545|-1.29453|59|58|58|58|59|59|60|63|65|65|66|66|66|66|66|65|64|64|64|65|63|51|50|51||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||
2022-10-01 15:48:19|OP.D.SPX5.4000P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|458.38|0|0.87148|2022-06-13|3.59113|15|67.615874|19|-27.421272|14|2022-06-13|4.58319|4.57311|4.56314|4.59796|4.63844|4.62262|4.59158|3.8303|3.70094|3.68917|3.66004|3.70249|3.61214|3.67459|3.64827|3.59113|3.65574|3.70221|3.663|3.80544|4.53278|4.61564|4.67168|4.63564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.26327|2.77418|1.99565|1.45376|1.60174|2.52806|2.69409|4.02201|3.88091|3.10727|2.38949|4.04755|5.99032|6.23052|9.78069|8.74449|5.15867|6.10157|6.54234|8.88222|3.32228|1.00102|1.26374|1.5955|-2.51604|-2.09399|-1.77266|-1.81076|-1.48858|-2.25674|-3.22668|-3.07281|-4.22133|-2.45023|-2.78366|-2.5913|-3.84556|-6.63206|-7.36583|-5.7108|-6.20408|-4.77492|-5.74347|-7.83462|-2.86033|-0.70044|-1.80554|-1.60075|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-10-01 15:48:21|OP.D.SPX2.4000P.IP|318|2022-09-12 00:00:00|2022-09-30 20:00:00|488.83|0|2.83454|2022-06-13|1.57531|15|18.050869|12|-15.809818|19|2022-06-13|1.82402|1.82972|1.82372|1.83005|1.82763|1.82539|1.8149|1.6305|1.58516|1.59013|1.5803|1.6033|1.58702|1.60219|1.58231|1.57531|1.58653|1.60432|1.60673|1.65057|1.83502|1.84595|1.86018|1.85213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43851|1.44971|0.95049|0.75653|0.79545|1.30703|1.36601|1.78133|1.98431|1.3538|1.1799|1.84021|2.39705|3.5452|4.51856|3.81028|2.55771|2.78169|3.0195|3.53225|2.04204|0.53048|0.61909|0.8273|-1.27358|-1.12897|-0.97504|-0.85203|-0.7537|-1.19682|-1.54198|-1.50313|-2.17371|-1.39925|-1.25041|-1.41196|-2.01968|-3.03356|-3.75645|-2.77855|-2.79075|-2.62828|-2.71686|-4.28817|-1.2564|-0.32059|-0.82219|-0.82058|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-10-01 15:48:21|OP.D.SPX3.4000P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|422.32|0|1.04972|2022-06-13|2.47301|14|1300|12|-80|11|2022-06-13|3.56324|3.80702|4.06273|4.21342|4.48861|5.22596|8.46645|5.95886|9.32702|10.23592|18.87371|77.03157|13.09888|2.49947|2.47301|2.47741|2.48284|2.60941|2.73684|3.13399|3.33317|3.94362|3.85374|4.00852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49013|1.97584|0.99652|0.99399|0.92556|1.94632|1.48629|2.85396|2.71347|1.19896|1.41234|3.06809|32.63466|2.83314|4.48289|5.62263|3.50142|2.96174|4.17406|3.04256|3.85467|0.96813|0.50008|0.81867|-1.23754|-1.73237|-1.54662|-0.88428|-1.37807|-2.01973|-3.14876|-2.00854|-3.65389|-3.36796|-3.55017|-4.3695|-3.67304|-3.32177|-5.77249|-3.55078|-2.99494|-3.12105|-3.76197|-5.00743|-1.28805|-0.70804|-0.91328|-1.30607|61|60|60|60|61|61|61|64|66|66|67|67|67|66|66|66|66|66|66|66|65|53|52|53|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-10-01 15:48:22|OP.D.SPX5.4250P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|650.82|0|0.59089|2022-06-13|1.62855|15|26.516741|12|-21.540511|19|2022-06-13|2.01398|2.02904|2.02436|2.03309|2.02965|2.0323|2.00827|1.71322|1.65379|1.65414|1.64567|1.67029|1.64855|1.67017|1.64469|1.62855|1.63749|1.65931|1.65916|1.72837|2.05769|2.09254|2.11483|2.09995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29842|1.99709|1.61046|1.22101|1.18755|1.86725|2.2316|2.81273|2.9378|2.51051|1.77425|3.27536|3.91659|4.84049|7.1916|6.28182|4.08492|4.44251|4.49336|5.83036|2.84696|0.75127|1.00522|1.38002|-2.00744|-1.79229|-1.39285|-1.28353|-1.06184|-1.80199|-2.3831|-2.32669|-3.22501|-1.91661|-1.99186|-1.96128|-3.01371|-5.10483|-5.69839|-4.38838|-4.70239|-3.70895|-4.34978|-6.1957|-2.13607|-0.53647|-1.34161|-1.23283|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-10-01 15:48:25|OP.D.SPX2.4250P.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|343.97|0|1.15912|2022-06-13|1.05251|15|16.390667|12|-14.274845|19|2022-06-13|1.20934|1.21478|1.21075|1.21441|1.21137|1.20999|1.20275|1.0867|1.05818|1.06167|1.05498|1.07097|1.06076|1.07079|1.0568|1.05251|1.05942|1.07126|1.07262|1.102|1.22239|1.23126|1.23934|1.23519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30135|1.31632|0.88582|0.70928|0.71263|1.14224|1.30632|1.53488|1.84632|1.28913|1.02406|1.64546|2.16866|3.07384|4.07263|3.61149|2.32897|2.54782|2.73335|3.22844|1.8591|0.48301|0.59084|0.752|-1.21059|-1.05312|-0.90184|-0.74046|-0.69246|-1.07633|-1.33493|-1.42167|-1.94651|-1.26965|-1.19749|-1.33882|-1.86085|-2.91306|-3.47607|-2.50395|-2.6576|-2.40183|-2.41456|-3.94133|-1.21602|-0.29198|-0.76325|-0.76472|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2022-10-01 15:48:27|OP.D.SPX3.4250P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|648.24|0|0.62376|2022-06-13|1.1697|16|53.95189|1|-92.805755|15|2022-06-13|1.83156|1.62089|1.5935|1.5992|1.61416|1.59716|1.79051|1.57028|1.51343|1.54878|1.56489|1.65564|1.58032|2.42196|2.36293|15.95203|1.1697|1.19454|1.17699|1.39106|1.71332|1.9198|1.82053|1.92943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38222|3.51876|1.27066|0.85466|0.85068|1.8529|1.31782|1.47332|2.58303|1.11158|1.22827|2.37051|3.11845|2.80369|4.29682|4.76001|3.55866|2.57877|3.31875|2.79864|2.95384|0.63056|1.16896|0.78023|-1.33311|-1.26864|-0.99625|-0.6468|-1.04071|-1.48409|-2.82531|-1.73361|-2.24213|-2.24002|-1.86693|-2.11971|-2.72524|-5.33069|-4.90985|-5.26245|-2.59442|-2.73785|-2.85514|-5.94381|-1.93278|-0.44406|-0.72773|-1.36794|62|61|61|61|62|62|62|65|67|67|68|68|68|68|68|68|67|67|67|67|66|54|53|54|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:48:29|OP.D.SPX5.4500P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|875.3|0|0.41864|2022-06-13|0.88659|15|18.390259|12|-17.252512|19|2022-06-13|1.07946|1.09049|1.08784|1.09206|1.08536|1.08767|1.07345|0.92478|0.89449|0.89643|0.89142|0.90648|0.89648|0.90738|0.89376|0.88659|0.88956|0.90116|0.90213|0.93721|1.10947|1.13245|1.14093|1.13556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75706|1.46248|1.11715|0.93853|0.90836|1.27992|1.67933|1.93127|2.35085|1.91257|1.32928|2.44853|2.80066|3.77155|5.10462|4.70379|3.09391|3.24348|3.16986|4.2155|2.34616|0.61374|0.7939|1.05131|-1.36698|-1.40298|-1.0992|-0.91498|-0.8643|-1.47741|-1.77855|-1.82725|-2.36928|-1.58851|-1.46113|-1.58602|-2.2567|-3.90681|-4.28482|-3.07681|-3.5759|-2.91499|-3.39886|-4.89496|-1.67139|-0.37222|-0.9998|-0.9803|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-10-01 15:48:30|OP.D.SPX2.4500P.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|593.97|0|0.5185|2022-06-13|0.71667|15|14.177816|12|-12.892508|19|2022-06-13|0.81854|0.82319|0.82042|0.82277|0.81978|0.81893|0.81385|0.73803|0.71977|0.72216|0.71761|0.72888|0.72228|0.72905|0.71919|0.71667|0.72105|0.72902|0.72996|0.74942|0.82944|0.83681|0.8413|0.83947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15762|1.13482|0.81506|0.64715|0.65259|1.01253|1.1164|1.33226|1.69069|1.17369|0.9524|1.4748|1.92074|2.6689|3.71833|3.14169|2.08139|2.15469|2.23423|2.90373|1.69428|0.4288|0.52568|0.72066|-1.09138|-0.95957|-0.786|-0.63359|-0.6342|-0.94925|-1.24305|-1.33508|-1.69438|-1.13544|-1.03475|-1.21149|-1.64213|-2.67594|-2.9409|-2.20139|-2.46934|-2.25053|-2.34744|-3.52072|-1.09051|-0.25701|-0.70049|-0.67183|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:48:32|OP.D.SPX3.4500P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|890.71|0|0.40755|2022-06-13|0.63403|8|21.808981|18|-27.976404|19|2022-06-13|0.73109|0.73267|0.7305|0.73213|0.72997|0.72947|0.72741|0.65327|0.63403|0.63831|0.63549|0.64889|0.64236|0.6503|0.63964|0.6401|0.64272|0.65441|0.65315|0.67729|0.74883|0.74771|0.74791|0.74995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09387|1.50936|0.84362|0.65824|0.68201|1.12793|1.03767|1.32799|1.9063|1.11666|1.00381|1.67178|2.02155|2.37077|3.66941|3.39593|2.34194|2.09037|2.47758|2.45299|2.25387|0.51881|0.65878|0.67605|-0.90726|-0.96747|-0.76185|-0.50886|-0.74511|-1.07891|-1.50195|-1.16444|-1.69998|-1.35664|-1.11626|-1.45357|-1.95935|-3.1311|-3.12636|-2.28801|-2.51454|-2.55804|-2.13322|-4.18072|-1.07701|-0.29023|-0.60226|-0.75119|62|61|61|61|62|62|62|65|67|67|68|68|68|68|68|68|68|68|68|68|67|54|53|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:48:33|OP.D.SPX4.4250C.IP|280|2022-09-12 00:00:00|2022-09-30 07:00:00||0|243.7075|2022-06-13|2.69876|10|50.525624|19|-37.860245|12|2022-06-13|3.50721|3.52697|3.53194|3.50415|3.44672|3.46777|3.44475|2.88709|2.77471|2.75735|2.69876|2.76693|2.92443|2.92278|3.08852|3.03682|3.18701|3.132|3.20416|3.17543|3.6447|3.71556|3.70081|3.67221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.84566|2.66119|2.1186|1.99441|1.41348|2.48513|3.38664|3.42345|3.98526|2.66445|2.81525|2.49143|4.60409|6.9953|7.35064|5.49536|5.3598|5.73507|4.98372|9.73922|2.53015|0.77591|1.89374|1.94312|-2.54441|-2.41346|-2.54014|-1.31358|-2.00105|-3.18703|-2.63887|-3.33227|-4.13515|-2.62408|-2.30374|-4.10676|-4.76896|-5.32517|-7.88387|-6.22233|-6.29041|-5.08914|-4.59731|-6.94884|-3.64522|-1.1092|-1.336|-1.78403|61|60|60|60|61|61|62|64|67|67|67|67|67|67|67|67|67|67|67|67|66|53|52|53|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:48:35|OP.D.SPX4.4250P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|649.52|0|0.65391|2022-06-13|9.11418|15|1600|17|-64.40678|14|2022-06-13|11.49828|12.09359|12.00426|11.86505|12.26031|13.78963|12.6122|17.58868|12.96591|14.11537|14.61552|11.45348|9.59149|10.5038|9.12564|9.11418|9.70755|18.31706|16.75016|21.23002|14.31788|13.92283|14.22243|13.50662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.3729|2.71995|2.15189|2.18909|2.84995|2.11624|4.02878|4.89638|7.96031|4.60208|3.29534|8.69863|6.25217|5.37854|13.45317|10.11894|6.12455|60.91399|5.12268|10.37605|3.94956|0.85399|1.4146|3.35993|-2.48242|-2.53258|-2.29366|-1.11388|-1.89088|-4.17563|-4.66492|-3.52013|-5.11707|-4.14289|-3.07724|-3.42771|-3.44053|-8.01083|-8.70206|-5.37621|-6.28398|-6.62766|-7.37154|-9.71209|-3.6628|-1.18048|-2.14326|-1.4997|60|59|59|59|60|60|61|63|66|66|66|66|65|65|65|65|65|66|66|66|64|52|51|52||0||||0||0|0|0|||0|0|0|0|0|0||0|0||||
2022-10-01 15:48:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-06-13|0.01899|0|0.108515|12|-0.142021|12|2022-06-13|0.01899|0.019|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.019|0.019|0.019|0.019|0.019|0.019|0.01901|0.01901|0.01901|0.01901||0.01901|0.01901|3549|3710|2820|1732|2103|2628|6887|12380|11108|11011|7446|17757|45993|45823|44755|44199|25345|24614|21982|29120|14406||2518|1694|0.01282|0.01801|0.01661|0.00651|0.00744|0.01224|0.01328|0.02785|0.0127|0.01252|0.01047|0.02561|0.03815|0.02541|0.04341|0.02247|0.02103|0.02087|0.01934|0.01361|0.01054||0.01178|0.01562|-0.02286|-0.02108|-0.00984|-0.00547|-0.00937|-0.00949|-0.02231|-0.02292|-0.02012|-0.01639|-0.0103|-0.02414|-0.04039|-0.02416|-0.03252|-0.02028|-0.01875|-0.01306|-0.01441|-0.01779|-0.0113||-0.02035|-0.01591|16|16|16|16|16|16|16|16|16|16|16|16|16|16|17|17|17|16|16|16|16|17|17||0||||||0|||||0|0|0||0||||0||0||
2022-10-01 15:48:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:48:38|IR.D.02YEAR100.FWM2.IP|344|2022-09-11 23:00:00|2022-09-30 20:00:00|10254.9|14563.9|0.0194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:48:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:48:40|UB.D.HOODUS.CASH.IP|229|2022-09-12 08:00:00|2022-09-30 20:00:00|1004|556717.2|2.14053|2022-06-13|0.0917|16|30.833333|20|-9.533267|20|2022-06-13|0.29619||||||||2.92518|9.18796|13.13651|1.73996|0.25614|0.10367|0.0941|0.09428|0.0917|0.09295|0.09275|0.09805|0.30473|9.3317|4.11446|2.22965|1869||||||||9696|4774|5656|27101|42648|1655435|2192329|1561045|1206745|1014838|1049115|2072359|851661|81413|22881|15995|||||||||1.88184|0.9981|0.41682|0.81451|0.56558|2.94643|2.4949|1.83782|1.11634|1.05308|0.70922|1.15581|1.37423|0.4783|0.36401|0.41326|-0.17699||||||||-1.3721|-0.70219|-0.65186|-0.65729|-0.78691|-2.27007|-2.2552|-1.68631|-1.13172|-0.98024|-0.83385|-0.98743|-1.05739|-0.78358|-0.30275|-0.44296|4|63|61|65|67|68|69|69|69|69|69|69|69|69|56|55|56|||||||||||||||0||||||||||
2022-10-01 15:48:42|CS.D.EOSUSD.CFD.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|118.69|2451.7|1.00514|2022-06-13|1.11494|6|12.88389|5|-11.615878|12|2022-06-13|1.11641|1.11971|1.12024|1.12014|1.12136|1.11887|1.11494|1.12379|1.12175|1.12252|1.12236|1.12248|1.12437|1.12568|1.11946|1.11877|1.11829|1.1197|1.12134|1.12177|1.12149|1.11864|1.11968|1.12129|3330|2905|2740|2533|2403|2450|2504|2432|2437|2458|2352|2667|2942|3624|3642|3589|3487|3139|3012|2898|2390|1815|2538|2946|0.88251|0.59616|0.59106|0.749|0.53629|0.87872|0.53976|0.47985|0.4769|0.5111|0.50623|0.69657|0.60009|1.14252|1.02525|0.92038|0.87119|0.74095|0.60549|0.60826|0.63622|0.67228|0.56897|0.82472|-0.84932|-1.11752|-0.92566|-0.69858|-0.73112|-0.57052|-0.69004|-0.65459|-0.59226|-0.6602|-0.60344|-0.61351|-0.96894|-0.90225|-1.01826|-0.86784|-0.9231|-0.62191|-0.72096|-0.74149|-0.61741|-0.70757|-0.824|-1.02992|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||
2022-10-01 15:48:44|CS.D.ADAUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|42.46|1755.1|3.05133|2022-06-13|1.88389|1|13.568773|13|-12.159295|12|2022-06-13|1.88488|1.88389|1.90156|1.90621|1.90716|1.89003|1.88587|1.9143|1.90297|1.90466|1.90029|1.90427|1.90265|1.90358|1.90463|1.90577|1.90568|1.90123|1.90756|1.90791|1.90629|1.90434|1.91379|1.91725|2128|1895|1765|1639|1489|1575|1608|1654|1609|1601|1552|1766|1941|2479|2481|2290|2164|1963|1942|1874|1598|1163|1698|1876|0.84341|0.88132|0.79868|0.86814|0.79938|0.92801|0.90092|0.78705|0.67201|0.69888|0.67944|0.78001|0.6768|1.37458|1.11308|0.84486|0.87428|0.60601|0.77012|0.70988|0.73949|0.86505|0.75052|0.69202|-0.8643|-1.10821|-1.05644|-0.99062|-0.6943|-0.8313|-0.67436|-0.67744|-0.67491|-0.68322|-0.65304|-0.75525|-1.00213|-0.89718|-1.06454|-0.9423|-0.83576|-0.67973|-0.88647|-0.78317|-0.73629|-0.91852|-0.71289|-1.08498|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0||0|||0||0|0||||0|||0|0|0|0|||0||0|
2022-10-01 15:48:45|CS.D.XLMUSD.CFD.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|12.09|806.7|1.81599|2022-06-13|1.19245|6|8.969315|13|-10.626319|12|2022-06-13|1.20713|1.20938|1.19713|1.19711|1.19834|1.19631|1.19245|1.20343|1.19786|1.19792|1.19775|1.19758|1.20082|1.20141|1.20217|1.2035|1.20307|1.20454|1.20465|1.35212|1.38367|1.23683|1.21396|1.2147|808|665|661|619|590|587|582|568|565|562|558|596|702|907|895|855|816|720|732|679|589|455|575|697|0.86066|0.65718|0.72687|0.77505|0.53058|0.72577|0.58426|0.51187|0.53236|0.62562|0.56249|0.57217|0.52715|0.84558|0.88741|0.61487|0.65256|0.56324|0.70684|0.67972|0.69225|0.86792|0.68109|0.67853|-0.85094|-0.91715|-0.77976|-0.69573|-0.81019|-0.58101|-0.72797|-0.61372|-0.68541|-0.52936|-0.62309|-0.61356|-1.00342|-0.81231|-0.90843|-0.77041|-0.80659|-0.61253|-0.694|-0.67543|-0.71755|-0.7219|-0.71899|-0.98266|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87||0|||||0||||||||||||||||||
2022-10-01 15:48:46|IR.D.FGBX.FWM2.IP|300|2022-09-12 00:00:00|2022-09-30 19:00:00|14635|2382|0.03665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:48:47|IR.D.FGBS.FWM2.IP|300|2022-09-12 00:00:00|2022-09-30 19:00:00|10706.5|19615.7|0.34789||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:48:50|IX.D.HSTECH.IFU.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|3448.6|2410.6|0.20563|2022-06-13|0.09869|6|9.177052|5|-4.306902|1|2022-06-13|0.21399|0.09891|0.09889|0.09877|0.28279|0.09872|0.09869|0.09872|0.27614|0.2175|0.2717|0.27979|0.25926|0.26841|0.25948|0.26305|0.26846|0.27274|0.27792|0.21943|0.21309|0.21379|0.2193|0.21938|0|12067|11403|6297|2|9231|7521|9519|5365|279|201|196|190|791|845|568|371|260|214|0|0|0|0|0|0.29596|1.17647|0.92669|0.72094|0.14841|1.09654|0.68791|0.50963|0.50168|0.64515|0.3218|0.39446|0.4865|0.86793|0.81927|0.62689|0.49639|0.44562|0.32127|0.52556|0.24815|0.1266|0.20105|0.22211|-0.29144|-1.17056|-0.92473|-0.64595|-0.14507|-0.91797|-0.75478|-0.50054|-0.44316|-0.38307|-0.38752|-0.2907|-0.37615|-0.86717|-0.93826|-0.64574|-0.40266|-0.5096|-0.36562|-0.51968|-0.25869|-0.14624|-0.22159|-0.24832|35|68|68|68|67|68|68|68|68|68|68|68|68|70|69|68|67|66|68|36|35|28|36|36||0|0|||0|0|0|||||||||||||0||0||
2022-10-01 15:48:51|IX.D.TOPIX.IFU.IP|356|2022-09-11 23:00:00|2022-09-30 20:00:00|1836.3|3080.9|0.0668|2022-06-13|0.04741|4|1.881042|22|-2.408334|23|2022-06-13|0.04745|0.04745|0.04743|0.04742|0.04741|0.04741|0.10446|0.06672|0.06671|0.06669|0.0667|0.06669|0.06671|0.0667|0.06679|0.06678|0.06678|0.06676|0.06677|0.06675|0.10421|0.10548|0.10536|0.06677|9168|4974|2937|3695|3816|8976|4412|1335|1532|1135|826|930|1108|2162|2480|1795|1149|865|865|1508|381|7|0|1857|0.35352|0.21983|0.17867|0.16162|0.17175|0.16924|0.16796|0.19422|0.21706|0.1616|0.12592|0.16228|0.16215|0.22832|0.21361|0.19373|0.19507|0.21686|0.16352|0.28571|0.13299|0.05203|0.14728|0.21407|-0.49673|-0.33824|-0.16448|-0.11781|-0.15776|-0.20428|-0.16887|-0.20442|-0.21189|-0.12169|-0.12276|-0.14983|-0.17436|-0.21006|-0.30172|-0.26141|-0.22743|-0.18115|-0.19787|-0.25435|-0.16786|-0.07979|-0.07776|-0.32247|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|58|70|72|||0|||||||||||||||||0|0||0|0|
2022-10-01 15:48:53|CS.D.UNIUSD.CFE.IP|442|2022-09-11 23:00:00|2022-10-01 14:00:00|650.91|7215.7|0.87833|2022-06-13|1.29631|16|10.803808|13|-11.763872|12|2022-06-13|1.30062|1.30337|1.30028|1.30082|1.30227|1.30038|1.29735|1.30923|1.3003|1.3012|1.30114|1.30157|1.30336|1.3058|1.29656|1.29741|1.29631|1.29949|1.30145|1.33048|1.33595|1.30444|1.30408|1.30468|2123|1933|1925|1768|1674|1730|1722|1725|1771|1851|1756|1835|2064|2481|2522|2342|2307|2100|2086|1970|1934|1461|1775|1945|1.00208|0.87636|0.87796|0.77549|0.6549|0.90773|0.70834|0.74406|0.72696|0.60332|0.712|0.72933|0.85178|1.31065|1.02472|0.98494|0.93731|0.84592|0.65034|0.74934|0.64877|0.74883|0.68066|0.80526|-1.05039|-1.15261|-1.00087|-0.94564|-0.80534|-0.71149|-0.88159|-0.71454|-0.84565|-0.67716|-0.79579|-0.80338|-0.93613|-1.06096|-1.17197|-1.01376|-0.94345|-0.74945|-0.8729|-0.86837|-0.80168|-0.91844|-0.82843|-1.1995|85|85|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|86|86|0|0|0|0||0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|
2022-10-01 15:48:55|CS.D.LNKUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|748.49|6767.5|1.51978|2022-06-13|1.35144|14|116.232567|7|-12.999348|12|2022-06-13|1.35533|1.35982|1.36002|1.35971|1.36099|1.35964|1.35503|1.36928|1.36261|1.36211|1.3611|1.35932|1.3631|1.36434|1.35144|1.35401|1.3541|1.35632|1.35894|1.37799|1.381|1.35646|1.3558|1.3571|4696|4260|4104|3814|3699|3624|3671|3791|3953|3973|3934|4160|4531|5294|5459|5192|5065|4643|4669|4528|3961|2810|3715|4309|0.96315|0.7913|0.84348|0.71102|0.62541|0.72964|0.64231|2.80813|0.69826|0.95148|0.71951|0.89847|0.74534|1.20701|1.11114|0.88379|0.86725|0.64951|0.77273|0.77552|0.73222|0.84864|0.60358|0.84117|-0.88824|-0.99174|-0.8291|-0.8723|-0.80364|-0.75876|-0.79109|-0.69716|-0.67751|-0.5576|-0.73202|-0.65785|-0.85833|-0.96483|-1.10895|-1.07549|-0.90052|-0.64008|-0.90132|-0.82013|-0.82002|-0.74027|-0.81015|-1.15219|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2022-10-01 15:48:56|CS.D.DOTUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|623.94|5682.4|1.38103|2022-06-13|1.10503|12|20.281377|13|-18.388119|12|2022-06-13|1.10943|1.11267|1.11312|1.11264|1.11311|1.1122|1.10963|1.12003|1.114|1.11417|1.11317|1.11367|1.10503|1.11657|1.11008|1.11149|1.1094|1.11125|1.11135|1.1118|1.11189|1.10794|1.11097|1.11268|5438|4962|4825|4575|4424|4392|4444|4588|4786|4648|4696|4956|5526|6369|6539|6238|5961|5478|5445|5228|4657|3478|4530|4952|0.92685|0.80616|0.82315|0.78641|0.63621|0.73921|0.68643|0.53639|0.57759|0.80031|0.68233|0.82993|0.78778|1.29209|0.95511|0.84945|0.97971|0.70524|0.79571|0.71976|0.78701|0.79242|0.66777|0.83431|-0.96018|-0.95635|-0.91246|-0.67591|-0.58667|-0.72181|-0.75433|-0.69105|-0.72148|-0.70647|-0.76352|-0.68395|-1.06407|-0.91239|-1.20369|-0.91938|-0.99566|-0.70383|-0.83225|-0.74827|-0.88517|-0.79856|-0.80603|-1.1324|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:48:57|CS.D.DOGUSD.CFE.IP|443|2022-09-11 23:00:00|2022-10-01 15:00:00|6.08|358.2|1.6636|2022-06-13|1.57009|14|12.126112|11|-14.1|12|2022-06-13|1.57081|1.57297|1.57266|1.57125|1.57167|1.57156|1.57048|1.57037|1.57451|1.57693|1.57456|1.57405|1.57993|1.58131|1.57009|1.57221|1.571|1.57256|1.57495|1.57571|1.57574|1.57407|1.57393|1.57564|419|361|338|292|304|294|288|297|301|281|309|349|385|502|484|452|440|382|357|337|291|213|307|359|0.90716|0.74367|1.03324|0.82581|0.82725|0.62377|0.58489|0.54776|0.57871|0.70085|0.83445|1.10875|0.70799|1.22951|1.05525|0.76346|1.11343|0.67431|0.65013|0.65003|0.54657|0.64041|0.72232|0.6994|-1.03576|-0.94424|-0.75014|-0.63411|-0.70005|-0.74751|-0.7305|-0.59931|-0.70587|-0.66315|-0.6303|-0.65165|-0.9863|-0.86765|-1.10379|-0.98225|-0.74395|-0.64667|-0.76754|-0.62831|-0.73187|-0.79179|-0.71592|-0.92223|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|||||||||||||||||||||||||
2022-10-01 15:48:58|CO.D.CFI.FWM1.IP|150|2022-09-12 06:00:00|2022-09-30 15:00:00|6610|959.7|0.19599|2022-06-13|0.14657|9|9.662999|8|-5.986246|7|2022-06-13|||||||0.17309|0.14816|0.16951|0.14657|0.15448|0.16034|0.15883|0.15888|0.15206|0.18738|0.21553||||||||||||||494|848|1055|1204|789|805|859|1031|1006|1163|1336||||||||||||||0.51414|1.04721|0.9999|0.9644|0.81436|0.69604|0.59679|0.58975|0.71556|0.58559|0.85185||||||||||||||-0.73369|-0.90782|-0.73066|-0.80401|-0.52909|-0.53284|-0.5974|-0.80832|-0.50787|-0.46395|-1.08941||||||||49|69|69|69|69|69|69|69|69|69|15|||||||0|0|0|0||0|0||0||0||||||||
2022-10-01 15:48:59|OP.D.SPX3.4750C.IP|202|2022-09-12 00:00:00|2022-09-30 07:00:00||0|125.06815|2022-06-13|4.34363|10|33.77097|19|-25.853549|12|2022-06-13|5.54617|5.5609|5.53007|5.51097|5.33618|5.33662|5.30061|4.52692|4.38372|4.42145|4.34363|4.38125|4.49145|4.44323|4.49452|4.53123|4.67115|4.87371|4.89364|4.90013|5.28501|5.29087|5.2487|5.22821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27892|2.01511|1.95369|1.61013|0.96006|1.756|2.42583|2.56609|3.24199|1.96713|1.94842|1.75225|2.81814|4.59299|5.28169|3.8107|4.53987|3.5375|3.82755|6.49443|2.41017|0.59013|1.38849|1.32982|-2.5008|-1.81601|-1.35324|-0.91019|-1.2764|-2.22558|-2.80304|-2.44819|-2.49961|-1.99997|-2.02807|-2.80459|-3.43808|-4.52599|-5.68542|-4.67653|-4.07173|-4.2989|-3.96868|-6.16983|-2.92349|-0.76095|-0.99194|-1.40973|55|54|54|54|55|55|55|58|58|58|59|59|59|59|59|59|59|59|59|59|59|47|47|47|0||0|0|0|0|0|0||0|0||0|0|0|0|0||0||0|0|0|0|
2022-10-01 15:48:59|OP.D.SPX3.5000C.IP|55|2022-09-12 06:00:00|2022-09-30 07:00:00||0|561.11941|2022-06-13|10.25454|10|47.236181|19|-26.846591|14|2022-06-13|12.03829|11.99602|11.86966|11.80964|11.84733|11.79551|11.87817|10.66857|10.51422|10.64728|10.25454|10.39182|10.83151|10.79056|11.23902|11.13571|11.65879|11.39715|11.65163|11.63687|12.14475|11.70889|11.67246|11.71041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.90048|2.63706|2.75953|2.31237|1.3533|2.85846|3.31408|3.6668|3.65732|2.55243|2.9628|2.39801|2.88507|5.02637|5.84851|5.12941|5.35605|4.23787|4.8984|7.13208|2.99058|0.84526|1.6828|1.70772|-3.35793|-2.34478|-1.95145|-1.20576|-1.87729|-3.07789|-3.69918|-2.71655|-3.31843|-2.71132|-2.40558|-3.68014|-4.11594|-4.94414|-6.10885|-4.693|-5.15753|-4.26661|-4.90739|-7.68795|-3.78413|-1.01763|-1.37499|-1.86744|55|54|54|54|55|55|55|58|58|58|59|59|59|59|59|59|59|59|59|59|59|47|47|47|0|0|||0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|
2022-10-01 15:49:01|OP.D.SPX3.4750P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|1139.56|0|0.29428|2022-06-13|0.44014|8|11.614225|18|-12.972754|17|2022-06-13|0.50931|0.51178|0.50992|0.51147|0.50977|0.50896|0.50604|0.45546|0.44014|0.44209|0.44038|0.44706|0.4434|0.44704|0.44127|0.44076|0.4437|0.44836|0.44898|0.46021|0.51185|0.51692|0.51999|0.51864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90456|0.96079|0.66|0.51666|0.53086|0.80707|0.88436|1.12609|1.42487|0.95347|0.79464|1.33294|1.49641|1.87777|2.72383|2.60063|1.75073|1.73957|1.80673|2.19596|1.37927|0.38557|0.44279|0.58238|-0.76471|-0.78575|-0.61695|-0.44518|-0.54973|-0.83372|-1.04106|-0.96815|-1.34752|-0.98383|-0.85462|-1.00636|-1.51511|-2.46084|-2.54241|-1.74206|-1.94229|-1.85697|-1.79208|-2.93203|-0.83493|-0.2214|-0.52246|-0.55694|62|61|61|61|62|62|62|65|67|67|68|68|68|68|68|68|68|68|68|68|67|54|53|54|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:49:01|OP.D.SPX3.5000P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|1389.47|0|0.22906|2022-06-13|0.32446|8|9.034822|12|-9.006386|17|2022-06-13|0.37645|0.37831|0.3769|0.3781|0.37681|0.37611|0.37398|0.33621|0.32446|0.32575|0.3245|0.32898|0.32653|0.329|0.32505|0.32477|0.32721|0.33022|0.3309|0.33835|0.37721|0.38091|0.38358|0.3821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76626|0.74237|0.55929|0.42601|0.42321|0.64611|0.70649|0.96958|1.15172|0.82848|0.6612|1.13387|1.26448|1.64818|2.27299|2.13231|1.45915|1.48198|1.47652|1.93338|1.16315|0.31098|0.35583|0.49975|-0.64424|-0.65601|-0.51364|-0.3834|-0.44098|-0.67565|-0.8631|-0.82729|-1.13638|-0.78398|-0.70154|-0.78428|-1.18363|-1.96777|-2.07734|-1.4315|-1.61783|-1.52862|-1.50044|-2.34911|-0.67356|-0.17774|-0.44544|-0.4521|62|61|61|61|62|62|62|65|67|67|68|68|68|68|68|68|68|68|68|68|67|54|53|54|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:49:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:49:04|OP.D.SPX5.5000C.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|0.07|0|116.02081|2022-06-13|65.2344|10|1100|18|-77.083333|18|2022-06-13|161.20668|128.01176|131.23368|73.3746|216.98362|170.81649|113.05581|112.52525|168.06369|172.75447|65.2344|183.11358|154.19417|204.0905|72.79867|94.0348|297.32484|96.92836|167.08423|185.71|99.52411|106.4395|116.55743|214.99652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.97027|15.0132|49.61328|6.67479|27.68587|8.22959|23.00133|7.65163|7.01053|7.79427|8.69146|22.00259|6.21073|18.14773|10.00606|10.26458|26.77945|9.82405|68.97908|40.46023|12.83026|3.07477|4.25607|6.73872|-6.76952|-6.31247|-4.61182|-3.99249|-3.9287|-9.44211|-4.04104|-8.77604|-10.26976|-10.27909|-7.70445|-9.60939|-8.10343|-12.48475|-11.65168|-15.46996|-10.97229|-8.40913|-14.16214|-14.43485|-6.6782|-2.08869|-4.38881|-9.12682|27|27|27|26|27|27|27|31|34|34|33|34|34|34|33|33|34|33|34|34|32|27|26|27||0||0|0|0|0||0|0|0|0||||0||0|0||||0||
2022-10-01 15:49:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:49:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:49:06|OP.D.SPX2.4750C.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|15.4|0|9.3094|2022-06-13|11.4742|10|85.365854|19|-37.343358|14|2022-06-13|15.71331|14.76627|14.48793|14.55422|14.72947|14.62333|14.73581|12.30274|11.85079|11.79729|11.4742|11.78377|12.88707|13.36341|14.93179|14.93108|16.71853|15.47228|16.23133|14.98345|19.15757|18.93281|17.54096|17.56038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.98928|4.26391|2.55378|1.98126|2.04763|3.64282|3.71223|4.91233|4.15597|2.92334|3.70926|2.75463|4.36023|6.53817|6.25087|5.18591|6.65164|5.93179|5.53303|10.49555|3.03799|1.36339|2.88831|3.29044|-3.59692|-3.18107|-2.55476|-1.48924|-2.30793|-3.79408|-3.7061|-3.86693|-4.04954|-2.98531|-2.74701|-4.71251|-5.32622|-6.42386|-8.12588|-6.25698|-7.35799|-5.53158|-5.88073|-7.81269|-5.29123|-1.33799|-1.49562|-2.1085|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0||0|||0||0|0|0|0|0|0|0||0||
2022-10-01 15:49:08|OP.D.SPX2.5000C.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|5.63|0|17.38363|2022-06-13|68.50918|8|1500|10|-93.103448|19|2022-06-13|302.82074|303.66658|137.45758|444.37797|121.30632|111.48339|277.29653|160.92197|68.50918|124.84478|171.70604|219.45737|387.11023|353.49711|360.43227|103.09806|447.546|168.39488|216.65796|244.00953|266.51045|381.13302|231.89289|338.12627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58.24294|8.57357|9.45024|4.36|8.9993|7.1138|17.35172|19.07858|6.94565|17.38581|68.14764|6.52115|10.89581|13.40035|12.86307|36.89192|10.16745|17.33246|9.20953|30.18944|9.51251|3.81315|7.99839|9.85834|-6.33222|-9.49538|-5.87315|-3.11447|-4.20771|-5.9009|-8.07135|-5.64159|-7.50303|-5.0816|-6.60166|-10.54214|-8.66671|-8.54924|-10.42459|-9.11697|-13.13376|-10.35085|-13.06015|-13.11181|-12.03541|-4.68174|-2.6007|-3.49083|59|58|57|58|58|57|59|62|63|64|66|65|65|64|64|65|66|66|65|65|64|53|51|52|0|0|||||||0||||0|||0||0|0|0|0||||
2022-10-01 15:49:09|OP.D.SPX2.4750P.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|843.97|0|0.33817|2022-06-13|0.49566|15|11.785431|12|-10.94541|19|2022-06-13|0.56444|0.56786|0.56594|0.56752|0.56522|0.56483|0.56152|0.50927|0.49721|0.49896|0.49586|0.50381|0.49964|0.50406|0.49704|0.49566|0.49843|0.50391|0.50474|0.51735|0.57175|0.5774|0.57995|0.57929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97123|0.94298|0.71456|0.55656|0.53836|0.82068|0.94404|1.14518|1.47066|1.06605|0.83984|1.37211|1.64298|2.20509|3.03581|2.73584|1.84202|1.86287|1.87974|2.53597|1.4941|0.36533|0.46521|0.6359|-0.92514|-0.83333|-0.66171|-0.52475|-0.54277|-0.89326|-1.08911|-1.15267|-1.47574|-0.97938|-0.87049|-1.03856|-1.44139|-2.45351|-2.62859|-1.852|-2.10478|-1.95291|-2.05129|-3.0392|-0.9499|-0.20941|-0.59132|-0.6008|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-10-01 15:49:11|OP.D.SPX2.5000P.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|1093.97|0|0.25157|2022-06-13|0.34998|10|9.173236|12|-8.856283|19|2022-06-13|0.3996|0.40187|0.40042|0.40158|0.40003|0.3996|0.39745|0.35909|0.35085|0.35215|0.34998|0.35552|0.35291|0.35566|0.35084|0.35035|0.35235|0.35603|0.35669|0.36491|0.4029|0.40702|0.40843|0.40841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79667|0.7506|0.57962|0.44241|0.41889|0.66054|0.79844|0.97693|1.24338|0.87849|0.72305|1.20031|1.34589|1.77791|2.46049|2.29692|1.58562|1.56414|1.5408|2.10254|1.25379|0.29886|0.38573|0.52361|-0.72958|-0.67767|-0.53492|-0.4161|-0.44245|-0.77126|-0.84865|-0.90802|-1.1769|-0.8101|-0.68497|-0.82211|-1.17959|-2.07505|-2.14965|-1.45622|-1.639|-1.59349|-1.67956|-2.51234|-0.75012|-0.1734|-0.47958|-0.48883|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||
2022-10-01 15:49:12|OP.D.SPX2.3750C.IP|318|2022-09-12 00:00:00|2022-09-30 20:00:00|261.33|0|0.87718|2022-06-13|0.45333|10|13.593941|19|-13.266148|12|2022-06-13|0.55212|0.55321|0.55039|0.5508|0.5479|0.5474|0.54575|0.47018|0.45552|0.45733|0.45333|0.4591|0.46277|0.46316|0.46283|0.46572|0.47307|0.47813|0.48156|0.48433|0.53953|0.54031|0.54067|0.54042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97733|0.81279|0.68706|0.5825|0.52468|0.72329|0.97989|1.10339|1.34619|0.87765|0.90075|0.84924|1.3273|2.25554|2.30094|1.82233|1.86004|1.71277|1.84832|3.12657|0.86434|0.24801|0.63191|0.59067|-0.88681|-0.89344|-0.65855|-0.39249|-0.5656|-0.98877|-0.8737|-1.09917|-1.39793|-0.89602|-0.78608|-1.34175|-1.5474|-1.89557|-2.86277|-2.36858|-1.91731|-1.87592|-1.59208|-2.35906|-1.25316|-0.38136|-0.41052|-0.56817|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-01 15:49:14|OP.D.SPX2.3500C.IP|192|2022-09-12 00:00:00|2022-09-30 20:00:00|407.55|0|0.54631|2022-06-13|0.32471|10|10.284493|19|-10.753889|12|2022-06-13|0.39253|0.39332|0.39135|0.39186|0.38996|0.38927|0.38804|0.33604|0.32606|0.32738|0.32471|0.32888|0.33074|0.33116|0.32985|0.33206|0.33674|0.33997|0.34218|0.34455|0.38303|0.38452|0.38469|0.385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77358|0.65197|0.55281|0.48261|0.41834|0.58464|0.78932|0.8674|1.09037|0.7128|0.73769|0.67271|1.09727|1.81505|1.86579|1.45886|1.48932|1.38874|1.43969|2.51747|0.6873|0.19889|0.50028|0.47466|-0.7229|-0.71714|-0.52279|-0.30619|-0.44788|-0.76749|-0.69157|-0.88201|-1.11969|-0.72634|-0.615|-1.11168|-1.23724|-1.5337|-2.28721|-1.93475|-1.56573|-1.51401|-1.32851|-1.87046|-1.03552|-0.30416|-0.32874|-0.45303|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2022-10-01 15:49:16|OP.D.SPX2.3750P.IP|260|2022-09-12 07:00:00|2022-09-30 20:00:00|346.2|0|20.83968|2022-06-13|2.41264|15|19.584412|12|-16.783848|19|2022-06-13|2.81608|2.82208|2.81348|2.82413|2.82237|2.81833|2.80195|2.50334|2.42906|2.43611|2.42142|2.45486|2.42814|2.45248|2.42273|2.41264|2.43102|2.45889|2.46251|2.52764|2.81866|2.83239|2.8575|2.84255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45811|1.51624|0.9791|0.79245|0.87164|1.44566|1.43118|1.93339|2.12973|1.36904|1.25827|1.92149|2.64198|3.73434|4.70558|3.99116|2.86375|3.08114|3.16735|3.76138|2.20955|0.55166|0.64672|0.85669|-1.43459|-1.20596|-1.03625|-0.93851|-0.7914|-1.35047|-1.66241|-1.60687|-2.28985|-1.46951|-1.34337|-1.49814|-2.03137|-3.28075|-4.1808|-3.05979|-2.81473|-2.77903|-3.03572|-4.45322|-1.28399|-0.35135|-0.84402|-0.86425|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-10-01 15:49:18|OP.D.SPX2.3500P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|242.42|0|1.33452|2022-06-13|3.7631|15|21.769941|12|-16.58643|19|2022-06-13|4.42958|4.4344|4.42289|4.44139|4.44037|4.43244|4.40327|3.91034|3.78606|3.79672|3.77494|3.82499|3.78032|3.82231|3.77793|3.7631|3.79279|3.83747|3.84244|3.94013|4.40862|4.42615|4.47045|4.44318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.51484|1.57604|1.03631|0.81995|0.94257|1.58519|1.62374|2.18939|2.37559|1.3625|1.30109|2.01705|2.71645|3.74308|5.0293|4.12421|2.94025|3.11771|3.30889|3.77508|2.11984|0.61901|0.65449|0.87996|-1.54876|-1.26972|-1.06363|-1.03059|-0.80575|-1.49458|-1.63272|-1.63985|-2.2643|-1.4976|-1.4164|-1.53871|-2.13442|-3.48422|-4.26299|-3.28685|-2.89105|-3.03606|-3.17275|-4.71037|-1.45369|-0.37143|-0.88244|-0.86645|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-01 15:49:19|OP.D.SPX2.3250C.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|653.23|0|0.33157|2022-06-13|0.24969|10|8.068069|19|-8.862082|12|2022-06-13|0.30023|0.30086|0.29937|0.29986|0.29849|0.29782|0.29686|0.25801|0.25064|0.25168|0.24969|0.25292|0.25398|0.2544|0.25292|0.25462|0.25795|0.26026|0.26183|0.26393|0.29299|0.29454|0.29464|0.2951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62748|0.5378|0.4552|0.38468|0.34102|0.45401|0.6547|0.70897|0.89455|0.58859|0.60482|0.56411|0.90544|1.50586|1.56154|1.18728|1.22003|1.18041|1.18416|2.07153|0.56784|0.15533|0.40315|0.3896|-0.59728|-0.58677|-0.42625|-0.25867|-0.36171|-0.65235|-0.56682|-0.72835|-0.92591|-0.60066|-0.50639|-0.91247|-1.01756|-1.2599|-1.86838|-1.60445|-1.23999|-1.20956|-1.09732|-1.52848|-0.85812|-0.24715|-0.26991|-0.37037|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:49:22|OP.D.SPX2.3000C.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|903.23|0|0.24799|2022-06-13|0.20162|10|6.76512|19|-7.414042|12|2022-06-13|0.24153|0.24205|0.24086|0.24131|0.24025|0.23965|0.23887|0.20813|0.20234|0.20318|0.20162|0.20424|0.2049|0.20531|0.20388|0.20523|0.20777|0.20955|0.21075|0.21263|0.23582|0.23727|0.23733|0.23781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52306|0.45288|0.38262|0.31461|0.28505|0.39373|0.54119|0.5897|0.75666|0.49477|0.50404|0.48374|0.76044|1.2733|1.30972|0.99984|1.02239|0.99376|0.99713|1.67952|0.47413|0.12859|0.33376|0.32726|-0.49819|-0.49224|-0.35498|-0.22474|-0.29906|-0.51523|-0.47553|-0.60553|-0.77456|-0.50616|-0.42404|-0.76089|-0.85296|-1.06025|-1.56197|-1.35398|-1.03584|-1.0092|-0.93262|-1.31653|-0.72911|-0.20509|-0.22689|-0.31024|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:49:24|OP.D.SPX2.3250P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|168.9|0|1.94984|2022-06-13|5.90354|15|22.69697|12|-16.401743|19|2022-06-13|6.9874|6.98512|6.97113|7.00631|7.00632|6.99068|6.93625|6.15042|5.94579|5.96042|5.92743|5.99923|5.92429|5.99375|5.9263|5.90354|5.952|6.02555|6.03745|6.18575|6.92278|6.92404|6.99823|6.95097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64954|1.6612|1.03348|0.82456|0.94401|1.59936|1.92558|2.32285|2.36485|1.37349|1.38817|1.94621|2.75641|3.72929|5.20707|4.32979|2.94242|3.21186|3.52978|3.89391|2.19502|0.65649|0.6498|0.8865|-1.58066|-1.30272|-1.10446|-1.10488|-0.88529|-1.64671|-1.61753|-1.49963|-2.5122|-1.43317|-1.39632|-1.51887|-2.37609|-3.57861|-4.36739|-3.32209|-2.91317|-3.1512|-3.38825|-4.53721|-1.54101|-0.36894|-0.8967|-0.89197|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|
2022-10-01 15:49:26|OP.D.SPX2.3000P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|115.04|0|2.92128|2022-06-13|8.40584|10|22.478873|12|-16.861741|19|2022-06-13|9.5701|9.55949|9.53253|9.58916|9.55644|9.41792|9.41122|8.76691|8.42114|8.46323|8.40584|8.48181|8.43588|8.52502|8.42512|8.4154|8.49209|8.59619|8.67347|8.82213|9.46491|9.31023|9.40316|9.3505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67333|1.64525|1.01641|0.78605|1.00006|1.66812|2.18045|2.66312|2.26791|1.37129|1.46741|2.31889|2.78558|3.24301|5.23778|4.09527|2.62905|3.08322|3.40635|3.60303|1.85953|0.60217|0.61479|0.86492|-1.71675|-1.30917|-1.10887|-1.14958|-0.88549|-1.78352|-1.56533|-1.27089|-2.52041|-1.33032|-1.4115|-1.382|-2.51985|-3.62219|-4.12013|-3.36446|-3.04172|-3.13777|-3.52636|-4.71579|-1.66061|-0.41834|-0.86117|-0.87951|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|||0|0|||0|0|0|0||0|0|0|0|0|||0|0|0||0|0|
2022-10-01 15:49:26|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:49:28|OP.D.SPX2.2500C.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|1403.23|0|0.16508|2022-06-13|0.14463|10|5.059121|19|-5.554066|12|2022-06-13|0.17238|0.17279|0.17195|0.17232|0.17159|0.17111|0.17055|0.14911|0.14511|0.14571|0.14463|0.14655|0.14683|0.14719|0.14597|0.1469|0.1486|0.14983|0.15061|0.15213|0.16851|0.16973|0.16978|0.1702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38459|0.34757|0.28487|0.23383|0.21094|0.31475|0.40307|0.43112|0.56745|0.37034|0.37025|0.36927|0.56801|0.9616|0.98287|0.75674|0.7626|0.7442|0.75042|1.25452|0.35508|0.09454|0.24513|0.24348|-0.36676|-0.34951|-0.26097|-0.16869|-0.21754|-0.34842|-0.35621|-0.4507|-0.5744|-0.37784|-0.31593|-0.54638|-0.63318|-0.7887|-1.1591|-0.98763|-0.76632|-0.755|-0.69222|-0.97908|-0.52529|-0.1512|-0.16926|-0.22908|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:49:29|OP.D.SPX2.2750P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|76.18|0|4.32509|2022-06-13|14.8723|14|19.394773|17|-11.729452|14|2022-06-13|19.83067|20.44967|20.44524|20.62287|19.27685|18.63103|18.65685|15.06699|15.14107|15.03111|15.0781|15.17089|14.96774|15.1456|14.8723|14.90329|15.05438|15.64253|15.55077|15.37324|18.42023|18.91087|18.93589|18.93669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.48595|2.77814|0.94957|1.25853|2.09515|2.02083|3.82818|2.95216|3.05786|2.29764|1.34686|1.27208|3.85036|3.72561|4.62685|2.27553|1.76917|6.79659|5.19997|5.02924|0.93415|0.44085|1.55899|1.09732|-4.23017|-0.89467|-1.4017|-1.55574|-0.47899|-1.38503|-1.44449|-2.07092|-2.35514|-1.55281|-1.7215|-2.02516|-3.12494|-3.29401|-4.82369|-3.32368|-2.64691|-4.33481|-4.66648|-2.91783|-2.66741|-0.38318|-1.13545|-0.8141|13|12|12|12|13|13|13|12|12|12|12|12|12|12|13|13|13|13|13|13|13|10|10|10||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-10-01 15:49:30|OP.D.SPX2.2500P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|53.16|0|6.37904|2022-06-13|14.54444|10|19.6|17|-16.813049|5|2022-06-13|16.34471|16.38024|16.25468|16.34963|16.36696|16.40643|16.33998|15.33911|14.6337|14.70966|14.54444|14.88797|14.63204|14.90536|14.61106|14.62506|14.92208|15.26618|15.27669|15.73102|15.92501|15.84077|16.00358|15.95064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54919|1.61971|1.10078|1.02148|1.07209|1.59668|2.18191|3.08309|2.14224|1.26387|1.49396|1.91582|2.29224|2.69615|4.29347|3.51496|2.6423|3.16369|3.10256|2.94855|2.50784|0.65071|0.60752|0.89997|-1.69959|-1.29329|-1.05961|-1.23246|-0.8387|-1.89569|-1.75545|-1.54395|-2.42582|-1.37825|-1.41596|-1.64072|-2.26484|-2.84542|-4.10835|-3.09025|-2.50954|-3.24175|-3.25967|-3.98902|-2.13101|-0.41127|-1.30262|-0.9143|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55|||0|||||||||0|0|0|0|0|0||0|0|||||
2022-10-01 15:49:31|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:49:32|OP.D.SPX2.2000C.IP|93|2022-09-12 00:00:00|2022-09-15 20:00:00|1903.23|0|0.12378|2022-06-13|0.11248|10|3.950329|19|-4.298837|12|2022-06-13|0.13365|0.13398|0.13334|0.13365|0.1331|0.13271|0.13228|0.11588|0.11283|0.1133|0.11248|0.11398|0.11411|0.11443|0.1134|0.1141|0.11536|0.1163|0.11688|0.11815|0.1308|0.13181|0.13185|0.13219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30031|0.27419|0.21822|0.1833|0.15727|0.25089|0.31633|0.32465|0.44721|0.29261|0.29073|0.29119|0.44824|0.75687|0.7724|0.58949|0.59844|0.58768|0.59016|0.98064|0.27751|0.07222|0.19154|0.19152|-0.29744|-0.27479|-0.21201|-0.14467|-0.18104|-0.26892|-0.28274|-0.36393|-0.45058|-0.29852|-0.25303|-0.42824|-0.49576|-0.61867|-0.90529|-0.7779|-0.60171|-0.58814|-0.55246|-0.76108|-0.41496|-0.12288|-0.13398|-0.1874|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-10-01 15:49:33|OP.D.SPX2.2250P.IP|225|2022-09-19 09:00:00|2022-09-30 20:00:00|35.8|0|9.36929||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:49:35|OP.D.SPX2.2000P.IP|233|2022-09-12 07:00:00|2022-09-30 20:00:00|23.49|0|10.67105|2022-06-13|31.31263|15|26.819923|3|-22.513089|14|2022-06-13|35.93992|35.82022|35.93973|35.9221|36.20162|36.10437|35.81933|32.3941|31.73877|31.7654|31.70509|31.90684|31.74972|31.81026|31.57003|31.31263|31.45655|31.35223|31.51235|31.65053|34.6315|34.87854|35.19738|34.89437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62614|1.81651|1.14609|1.73179|1.11332|1.54075|2.44404|5.01335|2.43947|1.29963|1.94319|2.07447|2.51693|3.33893|4.59704|3.59934|2.76287|3.71189|3.21515|3.14351|2.09287|0.70302|0.94031|1.03032|-1.83806|-1.32008|-1.02548|-1.45264|-0.96512|-1.60927|-1.71301|-1.38736|-2.13221|-1.45995|-1.58878|-1.76195|-2.31315|-2.99686|-4.37631|-3.25481|-2.58806|-2.6252|-4.05247|-3.42172|-3.45081|-0.48395|-0.86751|-0.93952|63|62|62|62|63|63|63|66|69|69|69|69|69|69|69|69|69|69|69|69|68|55|54|55||||||0|0|||||||||0|||||||||
2022-10-01 15:49:36|OP.D.SPX3.3750C.IP|344|2022-09-12 07:00:00|2022-09-30 20:00:00|106.6|0|1.26836|2022-06-13|0.39722|10|15.75249|17|-11.222577|12|2022-06-13|0.48741|0.48819|0.48575|0.48635|0.48389|0.48318|0.48188|0.4153|0.40121|0.40247|0.39722|0.4019|0.40452|0.40494|0.40352|0.40685|0.41351|0.41733|0.4203|0.42288|0.47176|0.47707|0.47709|0.47747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85512|0.83412|0.63859|0.49159|0.52747|0.74851|0.92896|1.07081|1.38243|0.99258|0.84656|0.89586|1.44618|2.09106|2.34014|1.67787|1.65642|1.72619|1.68102|2.89008|0.79294|0.24353|0.5419|0.58228|-0.82862|-0.81447|-0.67934|-0.38293|-0.54793|-0.9483|-0.94559|-0.9652|-1.32914|-0.80481|-0.76085|-1.2982|-1.44611|-1.77639|-2.52022|-2.30758|-1.859|-1.77729|-1.60393|-2.09228|-1.33723|-0.40443|-0.39369|-0.54261|62|61|61|61|62|62|62|65|67|67|68|68|68|68|68|68|68|68|68|68|67|54|53|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2022-10-01 15:49:37|OP.D.SPX3.3500C.IP|244|2022-09-16 11:00:00|2022-09-30 20:00:00|244.08|0|0.76296|2022-06-13|0.34039|10|10.626108|17|-7.90671|12|2022-06-13|0.40599|0.41019|0.41028|0.41013|0.40448|0.40276|0.40332|0.35829|0.34227|0.34114|0.34039|0.34446|0.34635|0.34619|0.34356|0.34588|0.34609|0.35396|0.35351|0.355|0.39264|0.4035|0.40857|0.4058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86047|0.81316|0.57749|0.33635|0.57369|0.9147|0.90154|1.15939|1.45628|0.99908|0.93936|0.99474|1.16436|1.88909|2.02843|1.75978|1.14098|1.77108|1.50195|2.35077|0.65357|0.17465|0.54259|0.50211|-0.71402|-0.88881|-0.82207|-0.40209|-0.58561|-0.9705|-1.0167|-1.03902|-1.49809|-0.87301|-0.82163|-1.15673|-1.58008|-1.45861|-2.58092|-2.69832|-1.71863|-1.34572|-1.61374|-1.97121|-1.40545|-0.60594|-0.44982|-0.58774|28|27|27|27|28|28|28|27|30|30|30|30|30|30|30|30|30|30|30|30|29|23|22|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-10-01 15:49:38|OP.D.SPX3.3750P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|247.47|0|1.90149|2022-06-13|6.47689|17|5000|11|-86.486486|14|2022-06-13|11.26283|8.81006|13.92863|14.475|17.05155|13.83055|12.66118|6.52128|9.90846|17.07437|16.79939|12.34129|19.11501|27.14005|34.88934|9.34047|6.74163|6.47689|7.1863|6.87199|8.59956|11.9743|12.50834|12.85241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5061|3.85723|1.07717|1.1295|0.91994|2.81586|2.11257|5.80974|3.18902|1.61542|2.16392|173.82331|2.84645|3.19725|4.84043|32.21445|4.75322|3.01221|4.34074|3.47852|4.34069|0.79911|0.55847|0.90326|-1.34218|-1.52186|-2.31851|-0.91401|-1.68786|-1.45671|-1.76881|-2.16187|-2.49592|-4.42281|-2.28056|-2.53459|-5.94179|-4.60107|-7.00454|-3.52791|-2.46512|-3.27568|-3.64168|-4.38777|-2.09529|-1.43192|-1.49369|-1.31021|60|59|59|59|60|60|60|63|65|65|66|66|66|66|65|65|65|65|65|65|64|52|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|
2022-10-01 15:49:40|OP.D.SPX3.3500P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|134.95|0|3.65626|2022-06-13|5.69269|12|700|20|-61.452514|17|2022-06-13|15.1401|13.05634|13.52858|13.53047|13.68802|15.85621|20.87453|24.67121|15.13461|21.34512|31.35782|5.72675|5.69269|6.20075|45.6677|6.90831|6.48425|7.95344|7.68799|9.50145|28.37206|14.59733|14.63529|20.43359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.93216|3.30204|1.49826|1.46318|0.98752|2.73917|1.6968|1.64309|4.557|9.76155|1.5209|1.54043|2.6953|2.89696|13.36828|4.19251|2.82582|3.13774|5.7634|3.09945|30.23453|0.51815|0.69677|0.79731|-1.56346|-1.91314|-1.31265|-0.71372|-1.04348|-2.2221|-2.70621|-3.18701|-2.8187|-2.87905|-2.09771|-1.88245|-2.84826|-3.64465|-4.53058|-3.05564|-2.38414|-3.85295|-3.51306|-5.12454|-1.0714|-2.39033|-0.69973|-2.23168|59|58|58|58|59|59|59|62|63|63|64|63|63|63|64|63|63|63|63|63|63|50|50|51|0|0|0||||0|0|0|0||0|0||0|0|0||0|0|||0|0|
2022-10-01 15:49:41|OP.D.SPX3.3250C.IP|100|2022-09-26 17:00:00|2022-09-30 20:00:00|429.42|0|0.53296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:49:42|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:49:44|OP.D.SPX3.3250P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|70.29|0|6.88214|2022-06-13|11.25204|17|1112.5|9|-84.210526|2|2022-06-13|20.83784|30.62984|83.74545|38.7895|32.33216|18.75212|16.04426|18.35824|19.74825|36.56623|45.29645|93.07248|35.05246|39.76384|25.53256|30.00877|28.2698|11.25204|22.98111|11.3255|29.94913|60.63197|12.17069|20.66864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11542|1.10093|0.82685|5.64154|1.20683|3.07911|4.16304|1.72697|6.22465|37.79334|1.59089|1.47211|7.8883|4.70756|4.62331|3.74629|2.62349|3.34442|38.1655|3.2086|26.39199|3.26066|0.5298|0.79628|-1.83631|-2.46617|-3.55164|-0.76433|-0.7639|-1.72105|-1.30909|-2.0897|-3.19103|-2.38341|-4.4393|-4.03523|-3.65196|-5.27688|-4.37237|-3.90877|-2.8026|-2.3153|-2.35293|-3.47192|-1.32655|-1.97208|-0.84568|-0.96683|57|56|56|56|57|57|57|60|61|62|63|63|63|63|62|62|62|61|62|61|61|49|48|49|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|
2022-10-01 15:49:45|OP.D.SPX3.3000P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|34.69|0|10.22608|2022-06-13|4.76192|15|175|9|-70.588235|11|2022-06-13|5.62396|5.64561|5.62267|5.64767|5.6392|5.62934|5.58846|4.92677|14.73083|30.95881|25.83421|49.18782|25.54956|23.27136|18.60331|4.76192|4.82828|4.8714|4.88258|5.00838|5.62024|5.66595|5.67624|5.6763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17645|1.118|0.87628|0.79998|0.74465|1.07179|1.48352|1.7296|3.85269|6.99412|2.39775|1.58192|2.10731|3.65962|5.29112|3.88216|2.23578|2.5419|2.70451|3.19042|1.72155|0.38588|0.49753|0.79623|-1.08688|-0.92425|-0.80718|-0.78539|-0.79525|-1.45027|-1.3539|-1.27858|-1.52468|-1.35132|-1.21789|-3.56385|-3.64874|-2.50489|-3.12961|-2.55166|-2.37463|-2.44504|-2.28468|-3.41405|-1.19247|-0.27027|-0.71026|-0.65185|55|54|54|54|55|55|55|58|59|60|61|61|60|60|60|59|59|59|59|59|59|47|47|47||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|
2022-10-01 15:49:45|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:49:46|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:49:46|OP.D.SPX3.2750P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|20.44|0|14.45946|2022-06-13|6.9793|15|16.100767|12|-13.513004|13|2022-06-13|8.20444|8.23722|8.19796|8.23504|8.22598|8.20656|8.15337|7.22536|7.07342|7.0979|7.02868|7.07566|6.98768|7.05907|7.02209|6.9793|7.08502|7.14488|7.16587|7.34356|8.20453|8.26179|8.27616|8.27609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27665|1.17223|0.9329|0.81563|0.75656|1.09111|1.74938|1.80119|2.32973|1.2077|1.27741|1.67226|2.11512|2.57671|4.59579|3.70882|2.21948|2.95068|2.81483|2.94948|1.88162|0.40506|0.47958|0.80287|-1.05867|-0.92962|-0.80838|-0.80071|-0.82493|-1.45295|-1.33845|-1.54974|-1.43005|-1.22318|-1.28094|-1.44072|-1.91657|-2.55637|-3.38255|-2.55608|-2.37305|-2.52694|-2.31048|-3.36775|-1.27294|-0.29557|-0.68659|-0.66886|55|54|54|54|55|55|55|58|58|58|59|59|59|59|59|59|59|59|59|59|59|47|47|47|||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2022-10-01 15:49:47|OP.D.SPX3.2500P.IP|351|2022-09-12 00:00:00|2022-09-30 20:00:00|11.72|0|25.81773|2022-06-13|9.33446|12|14.423886|8|-12.581699|5|2022-06-13|10.25741|10.25819|10.1999|10.25443|10.22492|10.11256|10.09772|9.67399|9.39195|9.42714|9.33776|9.39627|9.33446|9.44552|9.39259|9.36013|9.48795|9.55486|9.59995|9.82428|10.19596|10.07908|10.09033|10.09491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27156|1.1577|0.99905|0.77942|0.74365|1.10964|1.99175|1.92731|2.25398|1.27631|1.25253|1.63057|1.91895|2.18827|4.03999|3.02105|1.79971|2.88464|2.61262|2.36477|1.35189|0.44724|0.43198|0.76377|-1.04621|-0.8883|-0.81075|-0.7896|-0.80385|-1.46253|-1.14806|-1.04585|-1.34488|-1.08617|-1.28906|-1.00983|-1.92034|-2.18327|-3.10382|-2.81923|-2.09513|-2.10937|-1.84851|-2.9764|-1.19916|-0.25975|-0.68976|-0.63498|55|54|54|54|55|55|55|58|58|58|59|59|59|59|59|59|59|59|59|59|59|47|47|47||||0|0||||0||||0||0|0|0||0|0|0|||0|
2022-10-01 15:49:48|SI.D.SHYUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|8122|810448.3|0.01251|2022-06-13|0.01187|20|0.314161|18|-0.131093|18|2022-06-13||||||||||||||0.01202|0.01201|0.01201|0.01201|0.01201|0.01201|0.01201|0.01187|||||||||||||||||493205|694706|648548|512840|583429|783434|1266702|1096047|||||||||||||||||0.0312|0.02948|0.02456|0.02603|0.02349|0.03191|0.03078|0.01978|||||||||||||||||-0.02496|-0.03419|-0.02094|-0.02151|-0.02065|-0.02944|-0.02822|||||64|69|69|66|66|67|65|5|||||||||||||||||||||||||
2022-10-01 15:49:49|SI.D.IEFUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|9603|771221.4|0.01075|2022-06-13|0.00942|14|0.840495|13|-0.584409|14|2022-06-13||||||||||||||0.00975|0.00942|0.00956|0.00956|0.01235|0.00956|0.01081|0.01435|||||||||||||||||696032|914220|890585|706295|740645|1063551|1575416|2320980|||||||||||||||||0.15153|0.14237|0.11921|0.0788|0.09884|0.09475|0.08507|0.09931|||||||||||||||||-0.14696|-0.16015|-0.10554|-0.09545|-0.09144|-0.08191|-0.07664|-0.25711||||64|69|69|69|69|69|69|5|||||||||||||||||||||0||||
2022-10-01 15:49:50|SI.D.TLTUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|10247|2422618.9|0.01208|2022-06-13|0.00816|14|1.207547|13|-1.044104|15|2022-06-13||||||||||||||0.00851|0.00816|0.00842|0.00842|0.01056|0.0083|0.01863|0.0161|||||||||||||||||2082367|2838195|2329200|1916153|1856490|2386012|4151854|4054644|||||||||||||||||0.30082|0.32268|0.33543|0.20932|0.24211|0.16128|0.21411|0.20292|||||||||||||||||-0.34618|-0.35317|-0.23013|-0.19343|-0.22792|-0.17142|-0.19845|-0.67076||||64|69|69|69|69|69|69|5|||||||||||||||0|||0|0||||||
2022-10-01 15:49:52|SI.D.EMBUS.CASH.IP|105|2022-09-12 13:00:00|2022-09-30 19:00:00|7944|893789.6|0.02052|2022-06-13|0.01078|14|7.192906|13|-0.813979|17|2022-06-13||||||||||||||0.01281|0.01078|0.01109|0.01079|0.01296|0.01125|0.02737|0.02539|||||||||||||||||574682|911463|720876|643713|581429|727857|1153221|1292233|||||||||||||||||0.3955|0.18655|0.16454|0.1352|0.14902|0.17599|0.14699|0.053|||||||||||||||||-0.18332|-0.20026|-0.16581|-0.16736|-0.18236|-0.15563|-0.14973|-0.22376||||64|69|69|69|69|69|69|5|||||||||||||||||||||0||||
2022-10-01 15:49:52|KA.D.LQDE.CASH.IP|126|2022-09-12 07:00:00|2022-09-30 15:00:00|9753|11658|0.14399|2022-06-13|0.09486|14|0.814073|13|-1.448463|12|2022-06-13||||||||0.1316|0.12943|0.11828|0.11785|0.1203|0.12979|0.12089|0.09486|0.1297|0.15375|||||||||||||||3604|4675|6346|3770|5947|6417|11472|12533|11051|2632|||||||||||||||0.30065|0.15958|0.08583|0.07608|0.09581|0.18172|0.28731|0.16824|0.10463|0.06614|||||||||||||||-0.17309|-0.07601|-0.09222|-0.08529|-0.09848|-0.23455|-0.22795|-0.25405|-0.11389|-0.10393||||||||46|66|66|66|66|66|66|66|66|15|||||||||||||0|0|||||||||||
2022-10-01 15:49:53|OP.D.NAS3.15500C.IP|37|2022-09-19 13:00:00|2022-09-28 19:00:00||0|377.24572|2022-05-11|2.11149|12|425|17|-60|19|2022-05-11|||||||||||||2.11149|53.01812|57.72765|56.85399|70.76078|55.26051|49.97027|74.834|65.23232||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.76596|14.57547|11.80788|9.5377|15.33516|34.54403|13.38622|14.70435|13.99005|||||||||||||||||-9.6246|-16.42187|-11.41292|-7.86268|-17.63999|-8.31964|-15.46473|-6.99744||||1|32|31|31|31|31|31|31|31|||||||||||||0|0|0||0|0|0||0||||
2022-10-01 15:49:54|OP.D.NAS3.15500P.IP|32|2022-09-12 13:00:00|2022-09-15 20:00:00|3552.8|0|0.31558|2022-06-13|0.54271|15|12.582956|18|-16.169593|17|2022-06-13|||||||||||||1.23274|0.54462|0.55023|0.54271|0.54475|0.5548|0.55582|0.56561|0.54749|0.64677|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||2.99049|4.2164|3.63675|2.1889|2.38972|2.33109|2.77119|1.57315|1.11707|||||||||||||||-0.60042|-2.52904|-3.34051|-2.16853|-2.48268|-2.72569|-2.30754|-3.25921|-1.15939|-0.30527|||1|58|63|63|63|63|63|63|62|4|||||||||||||0|0|0|0||0|0|0|0|0|||
2022-10-01 15:49:54|OP.D.NAS3.14000C.IP|80|2022-09-19 13:00:00|2022-09-30 20:00:00|12.1|0|22.196|2022-06-08|0.67186|12|1400|15|-93.75|18|2022-06-08|||||||||||||0.67186|47.69401|33.52608|47.5398|128.76851|48.45593|138.29225|89.75606|41.46962|17.51924|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4183|57.39473|22.60107|66.72225|17.31843|18.2744|22.93381|26.34542|6.31008|2.6087||||||||||||||||-7.82436|-15.90864|-16.30376|-14.81293|-10.77919|-12.30842|-15.18911|-7.75335|-6.44568|||1|50|54|55|55|55|56|55|53|4|||||||||||||0||0|0|0|0|0|0||0|||
2022-10-01 15:49:56|OP.D.NAS3.14000P.IP|112|2022-09-12 13:00:00|2022-09-30 20:00:00|2928.9|0|0.46924|2022-06-13|1.45365|13|61.909548|14|-48.844995|19|2022-06-13|||||||||||||3.06748|1.45365|1.47385|1.47837|1.5152|1.70488|1.68548|1.79891|1.75753|2.28505|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||4.46589|8.90723|6.83146|4.4832|3.95673|4.67942|4.62706|3.32484|2.38997|||||||||||||||-0.70058|-5.31431|-6.07384|-4.06471|-4.48022|-5.37902|-3.85429|-7.14537|-2.13388|-0.84675|||1|58|63|63|63|63|63|63|62|4|||||||||||||0|0||0|0|0|0|0|0|0|||
2022-10-01 15:49:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-13|0.04296|11|0.617894|7|-1.319479|12|2022-06-13|||||||0.04555|0.04554|0.04646|0.04464|0.04563|0.04296|0.04394|0.04482|0.04527|0.04702|0.05106||||||||||||||4752|11013|12478|13562|10422|10874|13460|16666|11283|9340|1963||||||||||||||0.19191|0.35561|0.19205|0.10123|0.14521|0.09361|0.12898|0.24881|0.13545|0.08918|0.13768||||||||||||||-0.27599|-0.2122|-0.20418|-0.10056|-0.14094|-0.33945|-0.44851|-0.27088|-0.34279|-0.16172|-0.13706||||||||9|9|9|9|9|9|9|9|10|10|10|||||||0|0|0|0|||0|0|0|0|0||||||||
2022-10-01 15:49:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 15:49:59|IX.D.OMX20.IFM.IP|359|2022-09-11 23:00:00|2022-09-30 21:00:00|1047.92|109.7|0.17469|2022-06-13|0.0551|9|3.780931|7|-2.180694|8|2022-06-13|0.21626|0.21626|0.21624|0.21623|0.21621|0.21613|0.21603|0.09345|0.05512|0.0551|0.05747|0.05747|0.05748|0.05746|0.17254|0.21586|0.21589|0.21579|0.21585|0.21577|0.21584|0.21601|0.21639|0.21621|0|0|0|0|0|0|4|190|105|107|243|114|75|144|438|67|0|0|0|0|0|3|0|0|0.21328|0.1388|0.11461|0.0793|0.11999|0.17763|0.24683|0.712|0.47053|0.22554|0.21937|0.20725|0.23121|0.28211|0.22277|0.22635|0.21735|0.26029|0.21033|0.27043|0.1187|0.04287|0.15265|0.09246|-0.28699|-0.19536|-0.12498|-0.11446|-0.09964|-0.16844|-0.18716|-0.51229|-0.39207|-0.20456|-0.1766|-0.26394|-0.28494|-0.2425|-0.32323|-0.30495|-0.24491|-0.2051|-0.22068|-0.2699|-0.18076|-0.07806|-0.13939|-0.11444|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|70|79|72|71|||0|0|0|0||0|0|||0|0||0|0|0|0|0|0||||0|