2025-10-24 18:26:35|IX.D.SPTRD.IED.IP|237|2025-10-12 22:00:00|2025-10-24 18:00:00|6803.87|69061.1|0.01051|2025-10-24|0.0077|13|1.140722|14|-1.098963|15|2025-07-06|0.00872|13|6.732549|17|-2.213947|20|2025-03-28|0.0087|15|1.315706|18|-1.730887|20
2025-10-24 18:26:36|IX.D.RUSSELL.IED.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|2520.3|9682.8|0.01412|2025-10-24|0.01278|1|3.088197|14|-1.691323|14|2025-07-06|0.01478|6|9.066514|17|-3.848414|20|2025-03-28|0.01362|0|2.481601|13|-3.357478|19
2025-10-24 18:26:36|IX.D.DOW.IDE.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|47278.4|4693.5|0.00891|2025-10-24|0.00533|13|1.161281|14|-0.998626|14|2025-07-06|0.00578|13|5.839139|17|-1.777417|10|2025-03-28|0.0058|14|1.136518|13|-1.602318|19
2025-10-24 18:26:38|IX.D.FANG.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|16542.8|0|0.02114|2025-10-24|0.01181|13|1.745839|20|-1.496968|13|2025-07-06|0.01919|14|8.13119|17|-3.531142|10|2025-03-28|0.01481|18|2.054717|13|-2.378795|14
2025-10-24 18:26:38|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:26:39|IX.D.ASX.IFD.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|9046.6|1447.9|0.0289|2025-10-24|0.01132|0|0.684286|0|-0.684755|23|2025-07-06|0.01376|1|3.824296|17|-1.566371|10|2025-03-28|0.01317|0|0.734726|14|-1.11238|19
2025-10-24 18:26:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:26:40|IX.D.CAC.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|8214.2|2546.7|0.02742|2025-10-24|0.01272|7|0.854233|15|-1.526642|7|2025-07-06|0.01426|8|6.407635|17|-3.223865|7|2025-03-28|0.01335|10|1.53352|11|-1.034935|8
2025-10-24 18:26:41|IX.D.XINHUA.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|15523.7|16808.7|0.08874|2025-10-24|0.06876|2|1.76341|5|-2.684924|15|2025-07-06|0.0751|2|2.289312|1|-4.168525|10|2025-03-28|0.07572|2|1.84865|1|-2.030045|1
2025-10-24 18:26:42|IX.D.HSCHIN.IFU.IP|237|2025-10-12 22:00:00|2025-10-24 18:00:00|9397.8|5203.9|0.11225|2025-10-24|0.06878|6|1.470588|1|-2.848299|15|2025-07-06|0.08784|6|3.564028|1|-3.534137|15|2025-03-28|0.0856|2|1.963517|11|-2.281166|1
2025-10-24 18:26:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:26:43|IX.D.EMGMKT.IFE.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|1399.2|3218.7|0.11396|2025-10-24|0.03859|14|1.487691|22|-1.819119|15|2025-07-06|0.04382|13|4.675747|17|-3.519688|10|2025-03-28|0.04546|15|1.132671|11|-1.568627|19
2025-10-24 18:26:44|IX.D.STXE.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|5668.09|24007.5|0.03309|2025-10-24|0.02759|6|0.933248|15|-0.961876|15|2025-07-06|0.02957|7|6.968001|17|-3.0319|7|2025-03-28|0.02946|19|1.366106|11|-1.420933|8
2025-10-24 18:26:45|IX.D.FTSE.CFD.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|9644.3|2474.4|0.0244|2025-10-24|0.01125|7|0.520225|6|-0.534217|15|2025-07-06|0.01317|8|4.99304|17|-2.18817|6|2025-03-28|0.01225|10|0.745691|23|-0.884491|8
2025-10-24 18:26:46|KB.D.MID250.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|22511.97|0|0|2025-10-24|0.048|9|0.698159|14|-0.659392|7|2025-07-04|0|7|1.407725|10|-2.420304|10|2025-03-28|0|8|0.779668|13|-0.634574|11
2025-10-24 18:26:46|IX.D.DAX.IDE.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|24217.8|1297.7|0.01463|2025-10-24|0.00582|7|0.964685|15|-0.813583|15|2025-07-06|0.00751|8|6.953983|17|-2.681674|10|2025-03-28|0.00724|9|1.361827|18|-1.657081|8
2025-10-24 18:26:47|TM.D.MDAX.IFM.IP|137|2025-10-13 06:00:00|2025-10-24 18:00:00|30003|107.6|1.97814|2025-10-24|0.32793|6|2.02567|7|-69.169629|17|2025-07-04|0.34792|6|5.803141|7|-8.125275|17|2025-03-28|0.36429|7|180.250471|8|-64.717018|20
2025-10-24 18:26:47|TM.D.TECDAX.IFM.IP|130|2025-10-13 06:00:00|2025-10-24 17:00:00|3665.5|1|1.75815|2025-10-24|0.25319|14|1.944075|7|-2.249467|6|2025-07-04|0.29952|12|5.706452|17|-7.453685|6|2025-03-28|0.284|12|2.314403|8|-2.391274|7
2025-10-24 18:26:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:26:49|IX.D.HANGSENG.IFU.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|26264|5506.7|0.0587|2025-10-24|0.02189|1|1.55718|1|-2.666198|15|2025-07-06|0.03021|6|3.687211|1|-3.384494|15|2025-03-28|0.0302|2|1.912326|1|-1.769352|1
2025-10-24 18:26:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:26:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:26:50|IX.D.MIB.IFM.IP|237|2025-10-12 22:00:00|2025-10-24 18:00:00|42441.4|510.3|0.06906|2025-10-24|0.0478|6|0.980292|7|-1.16149|7|2025-07-06|0.04284|7|6.828244|17|-2.720075|7|2025-03-28|0.04276|19|1.139435|11|-1.424939|8
2025-10-24 18:26:51|IX.D.NIKKEI.IFD.IP|237|2025-10-10 21:00:00|2025-10-24 18:00:00|49529.3|1926.7|0.01883|2025-10-24|0.01612|13|1.828558|23|-1.617704|20|2025-07-06|0.01902|1|7.98665|17|-3.171468|20|2025-03-28|0.01813|23|1.44235|18|-1.346668|19
2025-10-24 18:26:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:26:52|IX.D.AEX.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 17:00:00|977.96|404.3|0.03365|2025-10-24|0.01087|7|0.821657|11|-0.933195|15|2025-07-06|0.01246|8|5.883382|17|-2.863283|7|2025-03-28|0.01164|10|1.30065|6|-1.083855|0
2025-10-24 18:26:53|IX.D.OBX.IFM.IP|76|2025-10-13 07:00:00|2025-10-24 14:00:00|1563.81|196.7|0.1338|2025-10-24|0.11633|11|0.711569|7|-0.830812|13|2025-07-04|0.1222|9|2.569866|14|-2.172085|10|2025-03-28|0.12989|8|0.706254|8|-0.626369|8
2025-10-24 18:26:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:26:54|IX.D.SINGAPORE.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|446.36|1095|0.05331|2025-10-24|0.0348|6|1.231206|10|-1.319779|15|2025-07-06|0.04128|6|5.295298|17|-3.526698|10|2025-03-28|0.0401|7|1.350146|11|-1.042669|20
2025-10-24 18:26:55|IX.D.SAF.IFMMX.IP|237|2025-10-12 22:00:00|2025-10-24 18:00:00|103075|492.6|0.07368|2025-10-24|0.03195|11|0.890767|13|-1.243854|8|2025-07-06|0.04178|11|4.898406|17|-2.120458|6|2025-03-28|0.03639|11|1.243543|13|-0.954641|15
2025-10-24 18:26:56|IX.D.IBEX.IFM.IP|237|2025-10-12 22:00:00|2025-10-24 18:00:00|15836.1|448.2|0.05806|2025-10-24|0.03348|14|0.807669|7|-0.978392|13|2025-07-06|0.03841|7|5.836951|17|-2.843179|7|2025-03-28|0.04101|11|1.15832|8|-1.391959|8
2025-10-24 18:26:56|IX.D.OMX.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|2782.8|4009.9|0.04246|2025-10-24|0.01899|7|0.843581|7|-0.815449|7|2025-07-06|0.02335|8|5.641808|17|-2.588025|10|2025-03-28|0.0213|11|1.106328|11|-1.031792|8
2025-10-24 18:26:57|IX.D.SMI.IFM.IP|235|2025-10-12 22:00:00|2025-10-24 17:00:00|12560.2|1078.5|0.03026|2025-10-24|0.01688|8|1.162992|7|-0.737746|8|2025-07-06|0.01851|7|5.92229|17|-3.908156|7|2025-03-28|0.01755|19|0.824939|18|-0.918381|8
2025-10-24 18:26:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:26:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:26:59|CC.D.VSTOXX.UNC.IP|199|2025-10-13 00:00:00|2025-10-24 18:00:00|18.59|1152.2|0.56202|2025-10-24|0.42813|17|4.164524|15|-3.445108|11|2025-07-04|0.38086|11|10.134069|10|-16.276124|17|2025-03-28|0.44087|17|6.625835|20|-5.277625|15
2025-10-24 18:26:59|CC.D.VIX.UME.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|18.64|2665.7|0.79601|2025-10-24|0.85638|3|6.059009|15|-4.25876|14|2025-07-06|0.72769|3|10.977034|10|-18.984615|17|2025-03-28|0.79199|22|10.712283|20|-6.801275|15
2025-10-24 18:27:00|IR.D.FGBM.FWM2.IP|198|2025-10-13 00:00:00|2025-10-24 18:00:00|11826|21881.1|0.02535|2025-10-24|0.02541|6|0.144019|12|-0.126561|7||10000||0||0|||10000||0||0|
2025-10-24 18:27:00|IR.D.FLG.FWM1.IP|100|2025-10-13 07:00:00|2025-10-24 16:00:00|9339|13031.3|0.02159|2025-10-24|0.02191|14|0.352442|12|-0.327708|12||10000||0||0|||10000||0||0|
2025-10-24 18:27:01|IR.D.ULTRA100.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|12302.7|5471.3|0.03257|2025-10-24|0.03323|17|0.874685|12|-0.797765|12||10000||0||0|||10000||0||0|
2025-10-24 18:27:01|IR.D.BOND100.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|11862.1|6879.9|0.03374|2025-10-24|0.03422|17|0.759245|12|-0.637815|12||10000||0||0|||10000||0||0|
2025-10-24 18:27:02|IR.D.10YEAR100.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|11344.1|27622.7|0.03525|2025-10-24|0.03541|16|0.498354|12|-0.275489|12||10000||0||0|||10000||0||0|
2025-10-24 18:27:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:04|IR.D.FOAT.FWM2.IP|186|2025-10-13 00:00:00|2025-10-24 16:00:00|12249|8759.3|0.0415|2025-10-24|0.04109|11|0.214823|6|-0.268402|7||10000||0||0|||10000||0||0|
2025-10-24 18:27:04|IR.D.FBTP.FWM2.IP|110|2025-10-13 06:00:00|2025-10-24 16:00:00|12119|17328.6|0.04157|2025-10-24|0.04159|10|0.225658|12|-0.238506|7||10000||0||0|||10000||0||0|
2025-10-24 18:27:05|IR.D.05YEAR100.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|10972|18908.3|0.01822|2025-10-24|0.01826|0|0.377482|12|-0.164076|12||10000||0||0|||10000||0||0|
2025-10-24 18:27:05|CC.D.DX.UME.IP|212|2025-10-12 22:00:00|2025-10-24 18:00:00|9859.5|401.9|0.05078|2025-10-24|0.05114|11|0.574974|18|-1.135292|12|2025-07-06|0.05035|0|0.965528|7|-0.617765|7|2025-03-28|0.0468|23|0.972175|19|-0.756022|13
2025-10-24 18:27:06|CS.D.BITCOIN.CDE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|110503|1464.4|0.05317|2025-10-24|0.04946|10|3.410149|14|-1.91826|17|2025-07-06|0.04937|20|5.108331|17|-3.09498|15|2025-03-28|0.05146|21|4.951956|6|-4.89761|0
2025-10-24 18:27:07|CS.D.ETHUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|3907.5|4121.9|0.05478|2025-10-24|0.04559|22|7.557368|14|-4.15023|15|2025-07-06|0.05211|7|8.834699|17|-7.122896|6|2025-03-28|0.05838|10|9.59451|16|-11.811191|1
2025-10-24 18:27:07|CS.D.CRYPTOB10.CFD.IP|307|2025-10-11 13:00:00|2025-10-24 18:00:00|25562.66|3253.5|0.31196|2025-10-24|0.31216|22|5.013299|14|-3.17496|12|2025-07-06|0.44404|23|6.583277|17|-4.684947|6|2025-03-28|0.39804|11|7.070844|16|-7.973386|1
2025-10-24 18:27:08|CS.D.USDBRL.MINI.IP|79|2025-10-13 12:00:00|2025-10-24 18:00:00|54314|2058.9|0.09962|2025-10-24|0.09749|14|1.272525|13|-1.229117|12|2025-07-04|0.08726|11|0.933114|18|-2.157166|17|2025-03-28|0.08807|19|0.883537|12|-1.229661|13
2025-10-24 18:27:09|CS.D.USDINR.MINI.IP|189|2025-10-13 01:00:00|2025-10-24 18:00:00|8785.4|414.1|0.21913|2025-10-24|0.18677|8|0.422182|14|-0.479703|3|2025-07-04|0.23612|6|0.431105|8|-0.575128|3|2025-03-28|0.19304|6|0.376985|3|-0.733466|3
2025-10-24 18:27:09|CS.D.USDTWD.MINI.IP|189|2025-10-13 01:00:00|2025-10-24 18:00:00|30785.5|364.2|0.07489|2025-10-24|0.06777|6|0.666632|1|-1.053685|12|2025-07-04|0.07667|6|2.106485|1|-3.635255|9|2025-03-28|0.06159|5|0.593153|19|-0.64121|13
2025-10-24 18:27:10|CS.D.EURGBP.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|8737.7|1567.6|0.01579|2025-10-24|0.01037|0|0.46482|7|-0.452945|11|2025-07-06|0.01198|12|0.467496|12|-0.590804|17|2025-03-28|0.0125|10|0.441448|12|-0.256775|13
2025-10-24 18:27:10|CS.D.EURUSD.CEDM.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|11626.1|1987.3|0.00926|2025-10-24|0.00543|18|1.224944|12|-0.507324|12|2025-07-06|0.00631|10|0.697367|7|-1.010002|7|2025-03-28|0.00636|5|0.839889|11|-1.016826|19
2025-10-24 18:27:11|CS.D.GBPUSD.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|13305.3|2172.7|0.01491|2025-10-24|0.0068|14|0.953018|12|-0.947447|7|2025-07-06|0.00759|11|0.483358|11|-0.880673|7|2025-03-28|0.00783|16|0.821466|13|-0.862754|19
2025-10-24 18:27:12|CS.D.NZDUSD.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|5745.9|1441|0.04795|2025-10-24|0.037|11|0.967098|14|-0.951281|2|2025-07-06|0.03199|8|1.226036|17|-0.847583|0|2025-03-28|0.03264|5|0.932896|13|-0.990964|19
2025-10-24 18:27:13|CS.D.USDCAD.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|14000.9|1284.7|0.01429|2025-10-24|0.00947|14|0.274643|0|-0.583514|14|2025-07-06|0.01221|18|0.436633|17|-0.72797|17|2025-03-28|0.01069|15|1.077487|0|-0.995319|21
2025-10-24 18:27:13|CS.D.USDCHF.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|7954.2|1589.4|0.03055|2025-10-24|0.02142|18|0.450149|12|-1.308775|12|2025-07-06|0.02459|11|1.552847|17|-0.872393|14|2025-03-28|0.01753|15|0.797295|19|-0.528406|11
2025-10-24 18:27:14|CS.D.USDCNH.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|71258.1|3156|0.01523|2025-10-24|0.0087|2|0.158848|18|-0.34218|12|2025-07-06|0.00934|5|0.472814|21|-0.396714|10|2025-03-28|0.00928|6|0.391232|0|-0.444126|13
2025-10-24 18:27:15|CS.D.USDDKK.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|64237.4|3725.5|0.03196|2025-10-24|0.0258|14|0.556244|18|-1.220429|12|2025-07-06|0.02363|9|1.003385|7|-0.690959|12|2025-03-28|0.02172|11|1.090811|19|-0.827992|11
2025-10-24 18:27:15|CS.D.USDHUF.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|33555.5|3200.6|0.1345|2025-10-24|0.0592|9|0.780487|7|-1.629293|12|2025-07-06|0.05855|10|1.043011|7|-0.671755|12|2025-03-28|0.0518|11|1.386114|19|-1.069122|13
2025-10-24 18:27:16|CS.D.USDJPY.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|15285.1|3525.9|0.00935|2025-10-24|0.00507|14|0.466342|7|-1.250349|12|2025-07-06|0.0055|14|1.461516|17|-0.839848|10|2025-03-28|0.00572|15|0.619417|19|-0.719808|18
2025-10-24 18:27:17|CS.D.USDKRW.MINI.IP|199|2025-10-13 00:00:00|2025-10-24 18:00:00|143624.5|1230.8|0.10192|2025-10-24|0.07453|4|0.565961|16|-1.189384|12|2025-07-04|0.07639|5|1.08952|7|-1.787235|17|2025-03-28|0.06994|3|1.295283|19|-0.89307|13
2025-10-24 18:27:17|CS.D.USDMXN.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|184278|2791|0.04749|2025-10-24|0.02934|14|0.529506|7|-0.94769|12|2025-07-06|0.02736|14|0.742607|10|-1.922742|17|2025-03-28|0.02974|15|1.209115|0|-2.466642|15
2025-10-24 18:27:18|CS.D.USDNOK.MINI.IP|239|2025-10-12 20:00:00|2025-10-24 17:00:00|100186.2|6570.3|0.05673|2025-10-24|0.02573|9|0.593039|18|-1.353919|12|2025-07-06|0.02767|10|1.273933|14|-1.600304|17|2025-03-28|0.02282|15|1.203465|19|-0.874048|11
2025-10-24 18:27:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:19|CS.D.USDSEK.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|94012.8|3570.6|0.04857|2025-10-24|0.02698|9|0.629177|12|-1.45305|12|2025-07-06|0.04111|14|1.13333|14|-0.928584|6|2025-03-28|0.0243|15|1.471053|19|-0.906234|13
2025-10-24 18:27:20|CS.D.USDSGD.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|12987.4|2027.7|0.02398|2025-10-24|0.01353|7|0.35849|18|-0.72683|12|2025-07-06|0.01402|6|0.638286|7|-0.574329|9|2025-03-28|0.01219|5|0.75997|19|-0.614152|11
2025-10-24 18:27:20|CS.D.USDZAR.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|172417.5|3013|0.07475|2025-10-24|0.05127|14|0.627416|7|-1.338764|12|2025-07-06|0.05367|8|1.298487|14|-2.2418|17|2025-03-28|0.04988|15|1.298487|14|-0.839272|13
2025-10-24 18:27:21|CS.D.ALUMINIUM.MINI.IP|180|2025-10-13 00:00:00|2025-10-24 17:00:00|2847.5|519.8|0.27099|2025-10-24|0.22646|15|0.846314|1|-1.039223|15|2025-07-04|0.24288|14|1.995023|1|-1.199537|11|2025-03-28|0.22959|8|0.932331|1|-0.948723|9
2025-10-24 18:27:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:22|CC.D.W.UME.IP|190|2025-10-13 00:00:00|2025-10-24 18:00:00|522.7|1452.6|0.11726|2025-10-24|0.11348|3|1.230101|13|-1.529637|16|2025-07-03|0.10992|12|2.005247|16|-1.839588|10|2025-03-28|0.10639|19|1.881966|15|-1.253225|15
2025-10-24 18:27:23|CC.D.KC.UME.IP|100|2025-10-13 08:00:00|2025-10-24 17:00:00|38566.5|1146.1|0.09909|2025-10-24|0.06797|16|2.654514|10|-3.717403|15|2025-07-03|0.06593|16|3.331698|13|-3.123452|12|2025-03-28|0.07117|16|2.158073|9|-4.153849|15
2025-10-24 18:27:23|CS.D.COPPER.MINI.IP|180|2025-10-13 00:00:00|2025-10-24 17:00:00|10937.8|2210.3|0.1136|2025-10-24|0.10228|14|1.829096|12|-2.716361|15|2025-07-04|0.11033|9|5.952468|1|-2.007953|10|2025-03-28|0.13546|8|1.323929|11|-0.883009|13
2025-10-24 18:27:24|CC.D.C.UME.IP|190|2025-10-13 00:00:00|2025-10-24 18:00:00|432.5|5089.4|0.13882|2025-10-24|0.14458|18|1.933962|17|-2.24634|16|2025-07-03|0.13407|1|1.702786|16|-1.736402|14|2025-03-28|0.12474|19|2.202158|15|-1.571709|14
2025-10-24 18:27:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:25|CS.D.CFEGOLD.CDE.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|4106.14|16473.6|0.0119|2025-10-24|0.0094|19|1.230225|12|-1.507951|8|2025-07-06|0.01079|19|2.000839|1|-1.665461|7|2025-03-28|0.01317|20|0.664368|14|-1.061397|19
2025-10-24 18:27:26|CC.D.HO.UME.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|23845|825|0.09026|2025-10-24|0.08643|6|2.283447|14|-2.85883|15|2025-07-06|0.09302|22|5.745191|17|-4.175484|17|2025-03-28|0.08404|21|1.96863|23|-1.996238|13
2025-10-24 18:27:26|CC.D.HG.UME.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|51720.6|1366.9|0.03954|2025-10-24|0.04088|16|13.432738|16|-16.933117|18|2025-07-06|0.04168|4|4.343588|17|-2.534243|22|2025-03-28|0.04004|22|3.095069|21|-1.424348|13
2025-10-24 18:27:27|CC.D.IRON.UME.IP|74|2025-10-13 01:00:00|2025-10-24 14:00:00|761.1|43309.6|0.58821|2025-10-24|0.58032|13|1.636944|13|-2.264676|1|2025-07-04|0.636|14|1.427115|2|-1.563581|2|2025-03-28|0.57066|15|1.63115|1|-1.547005|6
2025-10-24 18:27:28|CS.D.LEAD.MINI.IP|180|2025-10-13 00:00:00|2025-10-24 17:00:00|2005.8|199.3|0.33757|2025-10-24|0.30041|7|1.023251|7|-0.891683|17|2025-07-04|0.30444|12|2.651862|1|-1.417014|8|2025-03-28|0.30136|8|1.104263|16|-1.073565|16
2025-10-24 18:27:28|CO.D.LH.FWM2.IP|60|2025-10-13 13:00:00|2025-10-24 18:00:00|8174|1928.9|0.18112|2025-10-24|0.17606|14|1.045175|14|-1.24957|13||10000||0||0|||10000||0||0|
2025-10-24 18:27:29|CC.D.LC.UME.IP|60|2025-10-13 13:00:00|2025-10-24 18:00:00||3027.9|0.04843|2025-10-24|0.05172|17|1.30143|16|-2.278742|13|2025-07-03|0.0577|18|2.436748|17|-1.326931|14|2025-03-28|0.0595|13|1.539617|15|-2.185779|14
2025-10-24 18:27:29|EN.D.LGO.FWM1.IP|220|2025-10-12 22:00:00|2025-10-24 18:00:00|715|3387.4|0.15595|2025-10-24|0.1459|12|2.531646|21|-3.572852|15|2025-07-06|0.15418|22|4.326405|0|-4.377432|17|2025-03-28|0.14344|23|1.950498|23|-1.839926|13
2025-10-24 18:27:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:30|CS.D.CFDSILVER.CFM.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|4849.2|8703.2|0.21874|2025-10-24|0.06888|18|2.595179|14|-2.627487|16|2025-07-06|0.06954|15|5.566132|1|-2.776513|7|2025-03-28|0.0898|22|1.785955|11|-1.528629|16
2025-10-24 18:27:31|CC.D.NG.UME.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|3940|3283.9|0.08168|2025-10-24|0.0926|11|3.056628|22|-2.833608|14|2025-07-06|0.08239|10|6.381192|17|-3.546495|11|2025-03-28|0.07299|22|5.162973|14|-4.586019|15
2025-10-24 18:27:32|CC.D.CC.UME.IP|100|2025-10-13 08:00:00|2025-10-24 17:00:00|6386.5|610.7|0.13445|2025-10-24|0.11015|16|3.173213|13|-3.238425|14|2025-07-03|0.11774|16|4.7752|15|-5.073901|14|2025-03-28|0.11221|17|6.03832|18|-7.563315|13
2025-10-24 18:27:32|CS.D.NICKEL.MINI.IP|110|2025-10-13 07:00:00|2025-10-24 17:00:00|15300|46.4|0.3955|2025-10-24|0.39462|15|0.809743|13|-1.406158|15|2025-07-04|0.36666|18|2.304965|17|-2.364192|14|2025-03-28|0.38192|18|1.180821|13|-1.601402|14
2025-10-24 18:27:33|CC.D.RB.UME.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|18788|732.5|0.11266|2025-10-24|0.10076|11|1.527609|14|-1.806524|13|2025-07-06|0.09533|12|6.216031|17|-2.875077|17|2025-03-28|0.09401|12|1.827988|14|-1.980874|14
2025-10-24 18:27:34|CC.D.CT.UME.IP|180|2025-10-13 01:00:00|2025-10-24 18:00:00|6536|677.9|0.23022|2025-10-24|0.22281|8|1.127659|16|-1.134371|10|2025-07-03|0.22166|18|2.003551|17|-1.42226|15|2025-03-28|0.22153|19|1.341975|2|-1.280077|16
2025-10-24 18:27:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:35|CC.D.SB.UME.IP|101|2025-10-13 07:00:00|2025-10-24 16:00:00|1486|3140.8|0.19448|2025-10-24|0.18317|8|1.843825|14|-1.973385|14|2025-07-03|0.17182|17|1.785599|8|-1.81622|12|2025-03-28|0.16128|12|1.675445|17|-2.042108|11
2025-10-24 18:27:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:36|CC.D.LCO.UME.IP|220|2025-10-12 22:00:00|2025-10-24 18:00:00|6529.5|13238.8|0.04941|2025-10-24|0.04491|9|1.622614|17|-1.72097|15|2025-07-06|0.04504|15|7.040339|17|-3.930066|17|2025-03-28|0.04137|8|2.102929|14|-1.696088|15
2025-10-24 18:27:37|CC.D.CL.UDE.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|6140|11880.8|0.06372|2025-10-24|0.04837|3|1.850314|17|-1.90661|15|2025-07-06|0.04786|3|7.675697|17|-4.118536|17|2025-03-28|0.04121|3|2.157604|14|-1.953266|13
2025-10-24 18:27:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:38|CC.D.SM.UME.IP|190|2025-10-13 00:00:00|2025-10-24 18:00:00|29542.6|2035.1|0.14081|2025-10-24|0.14094|8|1.838486|16|-1.864928|15|2025-07-03|0.13601|9|1.919402|14|-1.258261|10|2025-03-28|0.13108|19|1.247606|13|-1.341549|14
2025-10-24 18:27:39|CC.D.BO.UME.IP|190|2025-10-13 00:00:00|2025-10-24 18:00:00|5050.5|2074.7|0.11787|2025-10-24|0.11418|8|4.90013|15|-1.335636|15|2025-07-03|0.12212|17|4.291616|13|-2.147425|0|2025-03-28|0.13594|19|2.981764|1|-3.757842|17
2025-10-24 18:27:39|CC.D.S.UME.IP|190|2025-10-13 00:00:00|2025-10-24 18:00:00|1059.3|4394.7|0.11564|2025-10-24|0.1163|5|2.601415|16|-0.822607|13|2025-07-03|0.11525|18|1.985088|13|-1.808354|10|2025-03-28|0.11623|19|1.228574|17|-0.991433|15
2025-10-24 18:27:40|MT.D.PA.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|1472.25|298.1|0.17241|2025-10-24|0.16002|16|3.376407|12|-4.353562|16|2025-07-06|0.1975|16|3.275011|15|-2.523978|22|2025-03-28|0.20649|16|2.431775|11|-1.890963|7
2025-10-24 18:27:41|MT.D.PL.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|1595.2|1067.5|0.09302|2025-10-24|0.09187|3|2.420158|13|-3.630909|8||10000||0||0|||10000||0||0|
2025-10-24 18:27:41|CS.D.ZINC.MINI.IP|180|2025-10-13 00:00:00|2025-10-24 17:00:00|3011.5|595.1|0.22529|2025-10-24|0.20975|15|1.387837|13|-1.077152|15|2025-07-04|0.22433|6|2.166912|13|-2.117122|7|2025-03-28|0.20783|8|1.256726|8|-1.140632|9
2025-10-24 18:27:42|IX.D.StoxxBank.FNI3.IP|139|2025-10-13 06:00:00|2025-10-24 18:00:00|223.54|11033|0.04376|2025-10-24|0.03733|9|0.851566|7|-1.787714|7||10000||0||0|||10000||0||0|
2025-10-24 18:27:43|IX.D.CANNABIS.IFD.IP|54|2025-10-14 13:00:00|2025-10-24 18:00:00|78.97|0|1.23966|2025-10-24|1.33731|18|5.493457|15|-4.096011|13|2025-07-03|1.55812|19|7.70077|15|-3.887872|17|2025-03-28|1.28696|18|3.514532|14|-2.946633|19
2025-10-24 18:27:43|KB.D.BANKS.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|6745.35|0|0|2025-10-24|0|7|1.298182|8|-0.947199|7|2025-07-04|0|7|2.051013|11|-2.875264|15|2025-03-28|0|8|0.902324|8|-1.288512|8
2025-10-24 18:27:44|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|1.740467|14|-1.383525|8|2025-07-04|0|7|3.302587|7|-3.236545|10|2025-03-28|0|8|1.424456|10|-1.378946|8
2025-10-24 18:27:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:45|KB.D.CHEMS.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|7479.23|0|0|2025-10-24|0|7|2.009031|14|-1.356538|9|2025-07-04|0|7|2.048199|10|-2.678206|10|2025-03-28|0|8|1.379658|11|-1.908856|8
2025-10-24 18:27:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:48|KB.D.FDR.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|4847.16|0|0|2025-10-24|0|7|1.235718|8|-0.642067|9|2025-07-04|0|7|1.19031|13|-1.539775|7|2025-03-28|0|8|0.796425|12|-0.768551|8
2025-10-24 18:27:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:53|KB.D.MINING.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|25361.32|0|0|2025-10-24|0|7|2.400614|13|-4.836423|13|2025-07-04|0|7|3.091207|13|-3.002936|7|2025-03-28|0|8|2.665083|14|-2.311647|14
2025-10-24 18:27:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:54|KB.D.OIL.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|8946.14|0|0|2025-10-24|0|7|0.9595|13|-1.612866|13|2025-07-04|0|7|1.525068|10|-2.141315|7|2025-03-28|0|8|1.438309|14|-1.357085|14
2025-10-24 18:27:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:56|KB.D.REAL.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|2159.05|0|0|2025-10-24|0|7|2.293638|7|-1.043671|7|2025-07-04|0|7|1.218993|7|-1.409078|15|2025-03-28|0|8|1.399603|13|-1.269495|11
2025-10-24 18:27:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:58|KB.D.HOTELS.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|9622.88|0|0|2025-10-24|0|7|1.267507|10|-1.1675|13|2025-07-04|0|7|1.686489|10|-2.494197|10|2025-03-28|0|8|1.155438|15|-1.450278|14
2025-10-24 18:27:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:27:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:28:00|KB.D.OZENER.IFD.IP|60|2025-10-12 23:00:00|2025-10-24 04:00:00|8490.8|0|0.40071|2025-10-24|0.40075|1|1.146525|0|-1.252358|0|2025-07-04|0.40068|3|1.882725|1|-2.556974|0|2025-03-28|0.40074|2|1.882646|23|-1.490438|23
2025-10-24 18:28:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:28:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:28:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:28:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:28:03|KB.D.OZUTILI.IFD.IP|60|2025-10-12 23:00:00|2025-10-24 04:00:00|10107.4|0|0.40075|2025-10-24|0.40074|23|1.969386|0|-1.755969|23|2025-07-04|0.40071|1|1.780908|0|-1.593722|0|2025-03-28|0.40077|0|1.23192|3|-1.770428|0
2025-10-24 18:28:03|SE.D.MMM.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|16824|131426.2|0.96943|2025-10-24|0.03226|19|4.909632|8|-4.516839|13|2025-07-03|0.03139|19|13.830769|8|-4.43093|20|2025-03-28|0.04054|19|47.08|8|-4.280049|21
2025-10-24 18:28:04|SA.D.AXP.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|36013|82373.1|5.06763|2025-10-24|0.03579|19|4.159948|8|-3.846154|13|2025-07-03|0.04037|19|26.190476|8|-4.632153|8|2025-03-28|0.0643|19|30.431111|9|-3.094758|14
2025-10-24 18:28:05|UA.D.AAPL.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|26404|1420512.4|0.05107|2025-10-24|0.00703|18|4.245461|21|-1.927905|13|2025-07-03|0.01099|18|16.078788|8|-4.951291|20|2025-03-28|0.00893|17|4.736662|22|-2.606414|13
2025-10-24 18:28:05|SA.D.BA.CASH.IP|231|2025-10-13 00:00:00|2025-10-24 18:00:00|22141|145033.9|0.55531|2025-10-24|0.03587|18|51.931034|8|-3.940969|13|2025-07-03|0.03329|19|30.923077|8|-6.32|10|2025-03-28|0.04492|19|32.835821|9|-4.502087|14
2025-10-24 18:28:06|SB.D.CAT.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|52463|91823.7|3.73737|2025-10-24|0.04035|19|20.27027|8|-4.565267|10|2025-07-03|0.042|19|35.509091|8|-4.666667|10|2025-03-28|0.06198|19|37.552708|8|-5.530093|11
2025-10-24 18:28:07|SB.D.CVX.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|15557|187676|1.46983|2025-10-24|0.0141|19|3.105017|10|-2.982792|13|2025-07-03|0.01894|19|13.691667|8|-3.35277|10|2025-03-28|0.01719|19|67.311828|9|-2.759425|14
2025-10-24 18:28:07|UA.D.CSCO.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|7074|410357.9|2.13121|2025-10-24|0.01444|16|2.199711|21|-2.096986|13|2025-07-03|0.01608|15|7.571214|17|-1.90428|14|2025-03-28|0.0161|19|20.08|8|-4.290678|14
2025-10-24 18:28:08|SD.D.KO.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|6996|488658.9|0.06105|2025-10-24|0.01461|15|6.847586|8|-1.156885|14|2025-07-03|0.01448|18|28.454545|8|-1.300699|14|2025-03-28|0.01497|15|31.851852|8|-1.324294|15
2025-10-24 18:28:08|SB.D.DOWWUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|2475|291524.8|0.05333|2025-10-24|0.04161|15|3.742641|13|-3.781175|14|2025-07-03|0.03857|19|10.4|17|-4.434358|13|2025-03-28|0.02942|20|3.066486|15|-4.319106|14
2025-10-24 18:28:09|SH.D.XOM.CASH.IP|231|2025-10-13 00:00:00|2025-10-24 17:00:00|11552|298532.7|1.87115|2025-10-24|0.01082|19|8.885714|8|-1.67593|13|2025-07-03|0.01532|18|26.074468|8|-2.506334|10|2025-03-28|0.01506|19|24.489362|8|-2.876588|14
2025-10-24 18:28:10|SC.D.GS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|78118|72915.2|5.51288|2025-10-24|0.04856|19|20.593569|8|-2.35486|13|2025-07-03|0.05054|19|37.891738|8|-2.838205|14|2025-03-28|0.06489|19|86.206897|8|-3.842943|14
2025-10-24 18:28:10|SC.D.HD.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|38730|75592.2|2.30824|2025-10-24|0.03209|19|27.122893|8|-2.158947|13|2025-07-03|0.0362|19|31.146426|8|-2.888005|8|2025-03-28|0.04932|19|51.584931|8|-2.837815|19
2025-10-24 18:28:11|SD.D.IBM.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|30647|244481.7|0.23022|2025-10-24|0.03232|19|4.553294|10|-5.334042|20|2025-07-03|0.04224|19|28.111111|8|-4.842526|20|2025-03-28|0.05056|19|42.625698|9|-2.688085|13
2025-10-24 18:28:11|UB.D.INTC.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|3830|4283143.9|0.04838|2025-10-24|0.03742|14|28.628073|11|-6.101695|11|2025-07-03|0.04676|16|9.224917|18|-7.278341|10|2025-03-28|0.04517|15|15.20202|8|-4.518894|14
2025-10-24 18:28:12|SD.D.JNJ.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|19064|284474.9|6.08006|2025-10-24|0.01454|19|17.203728|8|-1.740295|11|2025-07-03|0.01822|19|18.461538|8|-2.041855|20|2025-03-28|0.01734|19|25.810955|9|-2.113788|14
2025-10-24 18:28:13|SD.D.JPM.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|30186|298256.8|0.17069|2025-10-24|0.02483|19|24.688731|8|-3.288049|13|2025-07-03|0.02808|19|23.4|8|-3.028493|14|2025-03-28|0.02762|19|61.511048|8|-3.125121|14
2025-10-24 18:28:13|SE.D.MCD.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|30588|64488.9|4.20343|2025-10-24|0.0309|19|23.976633|8|-1.423247|13|2025-07-03|0.03472|19|18.717742|8|-2.363843|18|2025-03-28|0.04339|19|30.480647|8|-2.107942|10
2025-10-24 18:28:14|SE.D.MRK.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|8747|303318.2|0.20216|2025-10-24|0.01628|18|9.230769|8|-2.92887|10|2025-07-03|0.02051|18|54.4|8|-3.508772|12|2025-03-28|0.01947|18|41.081481|8|-6.918616|11
2025-10-24 18:28:15|UC.D.MSFT.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|52475|402585.2|0.0654|2025-10-24|0.01235|18|7.238084|20|-3.876567|13|2025-07-03|0.02046|18|6.488424|20|-3.879369|10|2025-03-28|0.01924|19|1.640264|22|-3.940717|22
2025-10-24 18:28:15|SE.D.NKE.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|6927|299803.7|0.12223|2025-10-24|0.01694|19|23.381594|0|-2.349698|13|2025-07-03|0.01999|19|48.837209|8|-6.374134|20|2025-03-28|0.01998|19|21.387833|9|-6.548431|21
2025-10-24 18:28:16|SE.D.PFE.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|2473|1436961.9|0.93069|2025-10-24|0.03984|19|18.493804|0|-1.944107|13|2025-07-03|0.0421|13|32.121573|8|-2.063213|14|2025-03-28|0.03761|14|22.976744|9|-1.588474|14
2025-10-24 18:28:17|SE.D.PG.CASH.IP|151|2025-10-13 08:00:00|2025-10-24 17:00:00|15311|259225|3.45931|2025-10-24|0.01269|19|23.264978|8|-2.566564|13|2025-07-03|0.0187|19|23.588648|8|-3.841463|13|2025-03-28|0.01849|19|24.457453|9|-3.430421|14
2025-10-24 18:28:17|SH.D.UTX.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|17936|193545.3|3.57425|2025-10-24|0.02138|19|59.659091|8|-2.509945|14|2025-07-03|0.02536|19|4.041561|17|-1.764095|20|2025-03-28|0.02615|19|2.88606|15|-2.907557|14
2025-10-24 18:28:18|SG.D.TRVUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|27027|71034.4|0.11025|2025-10-24|0.04332|19|3.147546|13|-1.249495|14|2025-07-03|0.0473|19|5.255023|17|-2.234994|15|2025-03-28|0.04152|20|2.949028|14|-1.613437|19
2025-10-24 18:28:18|SH.D.UNH.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|36402|148436.8|0.08587|2025-10-24|0.03428|19|13.16435|8|-3.666861|12|2025-07-03|0.04099|19|32.393064|8|-10.510282|10|2025-03-28|0.06344|19|60.618462|9|-9.688505|12
2025-10-24 18:28:19|SH.D.VZ.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|3874|1157469.8|0.08065|2025-10-24|0.02343|14|11.938749|8|-2.653855|13|2025-07-03|0.02307|16|23.018043|8|-3.725989|10|2025-03-28|0.02388|15|36.525822|9|-4.588539|12
2025-10-24 18:28:20|SH.D.VUS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|34803|136666.2|0.93127|2025-10-24|0.03847|18|4.074074|8|-2.673979|20|2025-07-03|0.04551|19|23.904762|8|-3.466231|20|2025-03-28|0.03555|19|26.666667|9|-1.897491|20
2025-10-24 18:28:21|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.08494|17|0.756939|13|-0.667223|18|2025-07-03|0.08996|13|2.941176|14|-2.662994|13|2025-03-28|0.08933|13|13.312693|14|-8.702929|14
2025-10-24 18:28:21|SH.D.WMT.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|10615|413028|1.40713|2025-10-24|0.0113|18|16.332642|8|-1.906482|13|2025-07-03|0.01461|18|35.961272|8|-3.499777|20|2025-03-28|0.01172|19|71|8|-7.151844|11
2025-10-24 18:28:22|UB.D.GOOGUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|26213|496019.8|0.05886|2025-10-24|0.0097|18|8.169333|20|-2.262443|13|2025-07-03|0.01084|18|7.453901|8|-4.294849|14|2025-03-28|0.01156|19|1.788106|17|-7.037643|21
2025-10-24 18:28:23|UC.D.NFLX.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|110101|114633.9|0.56304|2025-10-24|0.04912|19|7.148612|0|-5.160188|20|2025-07-03|0.04968|19|6.415146|17|-2.788795|14|2025-03-28|0.06409|20|12.98673|21|-2.788795|14
2025-10-24 18:28:23|UB.D.FB.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|73843|237392.6|0.06732|2025-10-24|0.0243|1|8.427257|20|-2.293478|13|2025-07-03|0.03495|19|10.056652|17|-3.825736|20|2025-03-28|0.04045|19|3.146667|15|-3.183991|13
2025-10-24 18:28:24|UA.D.AMZN.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|22485|1294228.8|0.03561|2025-10-24|0.008|18|2.401628|14|-5.608904|21|2025-07-03|0.01333|16|13.545484|8|-5.209931|10|2025-03-28|0.01232|19|9.02575|9|-2.553793|20
2025-10-24 18:28:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:28:25|EC.D.ACCP.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|4508|7580.9|0.04359|2025-10-24|0.03345|12|1.514434|7|-2.221245|7|2025-07-04|0.03592|14|2.214226|7|-4.923599|7|2025-03-28|0.03443|13|1.636873|8|-1.642842|8
2025-10-24 18:28:26|SA.D.BABA.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|17510|501446.8|0.06371|2025-10-24|0.01588|19|38.428137|8|-3.97097|15|2025-07-03|0.02086|18|9.020619|8|-7.541371|10|2025-03-28|0.01762|19|6.017514|10|-6.044754|14
2025-10-24 18:28:27|SA.D.ACBUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|523|177313.6|0.20027|2025-10-24|0.19971|18|10.526316|14|-4.229607|14|2025-07-03|0.21145|18|8.831169|17|-6.140351|13|2025-03-28|0.22004|17|15.846995|15|-5.602716|14
2025-10-24 18:28:27|UA.D.CARUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|15630|29917.5|0.43291|2025-10-24|0.12141|19|9.411765|13|-4.038251|13|2025-07-03|0.12765|19|10.605829|17|-5.466626|14|2025-03-28|0.11613|20|11.656347|13|-4.795677|19
2025-10-24 18:28:28|ED.D.BAS.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|4362|53717.9|0.03929|2025-10-24|0.03287|9|2.257544|8|-1.489316|7|2025-07-04|0.02107|16|2.58562|7|-4.271799|10|2025-03-28|0.01958|15|3.471143|9|-2.573056|9
2025-10-24 18:28:29|ED.D.BMW.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|8134|20892.9|0.04531|2025-10-24|0.03466|9|2.353798|12|-2.955326|12|2025-07-04|0.04062|9|4.825056|7|-6.286347|7|2025-03-28|0.03462|10|3.359357|8|-2.27854|8
2025-10-24 18:28:29|UA.D.BNTXUS.CASH.IP|143|2025-10-13 08:00:00|2025-10-24 18:00:00|10528|15954.3|4.76465|2025-10-24|0.11199|19|6.343089|9|-5.731509|20|2025-07-03|0.12873|19|22.129412|8|-11.767201|15|2025-03-28|0.27339|19|6.266246|14|-6.897114|21
2025-10-24 18:28:30|SB.D.CCL.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|2959|714469.4|0.74753|2025-10-24|0.03348|18|24.6|8|-4.290746|13|2025-07-03|0.04734|16|14.396193|17|-3.547209|13|2025-03-28|0.04149|16|4.72167|14|-6.188797|14
2025-10-24 18:28:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:28:31|ED.D.DCX.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5361|37965.3|0.03473|2025-10-24|0.02834|14|1.940492|8|-2.053232|12|2025-07-04|0.0267|10|3.379416|7|-4.257746|11|2025-03-28|0.02418|15|3.055868|11|-1.991965|8
2025-10-24 18:28:32|ED.D.DHERGY.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|2273|11311|0.13519|2025-10-24|0.1035|14|5.447471|9|-6.864338|14|2025-07-04|0.04398|16|6.569665|8|-5.544232|7|2025-03-28|0.08368|15|6.472492|8|-3.647988|8
2025-10-24 18:28:32|SB.D.DAL.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|6133|327147.8|0.9082|2025-10-24|0.02207|19|40.118222|8|-4.035801|15|2025-07-03|0.0311|19|23.611491|8|-4.830805|13|2025-03-28|0.0337|19|25.263158|8|-13.555953|20
2025-10-24 18:28:33|ED.D.DBK.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|2902|126753.9|0.03083|2025-10-24|0.02661|14|4.391702|7|-2.577499|7|2025-07-04|0.03143|14|4.078193|7|-4.387384|11|2025-03-28|0.02524|13|3.109696|8|-5.200893|8
2025-10-24 18:28:33|ED.D.LHAG.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|692|82146.3|0.06586|2025-10-24|0.04949|14|2.293578|8|-2.653705|7|2025-07-04|0.05356|14|2.702703|11|-3.716919|11|2025-03-28|0.04713|15|7.788248|8|-3.872096|8
2025-10-24 18:28:34|SB.D.D.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|6105|302563|0.03058|2025-10-24|0.02196|18|2.7716|13|-1.328522|19|2025-07-03|0.02695|19|5.323505|17|-2.138221|14|2025-03-28|0.02564|20|1.981458|14|-3.545586|14
2025-10-24 18:28:34|EJ.D.DUFNSW.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|4154|5611.9|0.09251|2025-10-24|0.07848|14|1.762891|7|-3.178156|7|2025-07-04|0.10199|16|13.842826|7|-8.337703|7|2025-03-28|0.08908|13|3.134963|8|-2.865014|8
2025-10-24 18:28:35|SB.D.EQR.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|6365|218240.3|0.04037|2025-10-24|0.02753|19|1.877003|13|-1.322288|14|2025-07-03|0.03115|19|6.495615|17|-2.76435|14|2025-03-28|0.02846|20|3.049593|14|-2.519729|18
2025-10-24 18:28:36|UB.D.EXPE.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|21821|117805.7|0.18181|2025-10-24|0.04458|19|3.870876|13|-6.252952|13|2025-07-03|0.0499|19|12.959409|17|-2.500174|16|2025-03-28|0.04305|20|5.34375|14|-3.510213|20
2025-10-24 18:28:36|SC.D.FRT.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|10175|28166.4|0.10511|2025-10-24|0.03886|19|2.376673|13|-1.45687|18|2025-07-03|0.05102|19|6.526946|17|-2.588106|14|2025-03-28|0.04812|20|4.50124|14|-2.40637|19
2025-10-24 18:28:37|SC.D.F.CASH.IP|228|2025-10-13 00:00:00|2025-10-24 18:00:00|1390|8265699.3|2.31533|2025-10-24|0.08494|14|25|8|-5.417815|20|2025-07-03|0.0944|9|31.282051|8|-2.848723|20|2025-03-28|0.10228|15|66.666667|9|-5.068226|21
2025-10-24 18:28:37|SC.D.GMUS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|6926|524806.1|1.55525|2025-10-24|0.02085|18|10.204082|10|-5.643773|13|2025-07-03|0.02856|19|17.964072|8|-3.789474|10|2025-03-28|0.02515|19|25.60233|9|-6.0173|14
2025-10-24 18:28:38|UB.D.GILD.CASH.IP|224|2025-10-13 00:00:00|2025-10-24 18:00:00|12047|219263.6|6.56951|2025-10-24|0.02036|19|19.861213|0|-2.441092|11|2025-07-03|0.01776|19|8.129995|13|-3.1954|20|2025-03-28|0.02126|19|4.442826|21|-2.940376|20
2025-10-24 18:28:39|SC.D.HLTUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|26844|119470.6|0.12857|2025-10-24|0.03969|19|2.16|13|-1.555547|14|2025-07-03|0.04366|19|7.078572|17|-2.284946|14|2025-03-28|0.03933|20|4.416342|14|-2.457113|17
2025-10-24 18:28:39|SD.D.JKSUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|2145|49769.6|0.33929|2025-10-24|0.11912|19|4.25818|14|-4.281597|13|2025-07-03|0.10871|19|7.483871|14|-6.89862|15|2025-03-28|0.10232|20|9.805825|13|-5.37931|15
2025-10-24 18:28:40|SD.D.JMIAUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|1094|270342.3|0.1614|2025-10-24|0.14333|19|18.129771|13|-6.774194|14|2025-07-03|0.36939|16|19.282511|13|-6.571429|13|2025-03-28|0.29591|20|4.926108|16|-7.191781|17
2025-10-24 18:28:41|EG.D.KPN.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|412.6|60641.7|0.04299|2025-10-24|0.0345|14|1.783944|7|-1.590745|7|2025-07-04|0.02551|16|1.323155|7|-1.953511|7|2025-03-28|0.03477|15|1.629709|8|-2.576177|8
2025-10-24 18:28:41|SD.D.LMT.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|48573|36972.5|3.10345|2025-10-24|0.04318|19|39.627692|8|-7.43999|11|2025-07-03|0.04541|19|53.743772|8|-5.695623|13|2025-03-28|0.07635|19|2.383065|13|-8.797532|15
2025-10-24 18:28:42|EC.D.MCA.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|61350|5524.4|0.02816|2025-10-24|0.01708|14|3.68215|8|-1.956724|7|2025-07-04|0.01582|14|2.643889|7|-3.517128|7|2025-03-28|0.01629|15|3.179984|11|-2.279361|8
2025-10-24 18:28:42|UC.D.MRNAUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|2658|272577.6|1.04485|2025-10-24|0.04262|19|35.5|0|-6.750888|15|2025-07-03|0.05613|19|9.543065|17|-8.383635|11|2025-03-28|0.07669|19|7.795455|14|-15.932863|12
2025-10-24 18:28:43|EJ.D.NESN.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|8006|129675.6|0.01966|2025-10-24|0.01796|14|1.46569|13|-1.109621|7|2025-07-04|0.01665|12|1.169238|12|-2.277745|7|2025-03-28|0.02777|15|1.585366|8|-1.886348|16
2025-10-24 18:28:44|SE.D.NIOUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|697|2305968.2|1.47757|2025-10-24|0.16921|8|128.037383|8|-5.572755|13|2025-07-03|0.26116|10|38.305085|8|-7.24234|11|2025-03-28|0.18723|8|40.728477|9|-5.330882|14
2025-10-24 18:28:44|EJ.D.NOV.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|10422|55520.7|0.02434|2025-10-24|0.02123|11|1.107872|7|-1.956453|11|2025-07-04|0.01543|12|2.34287|13|-3.683568|7|2025-03-28|0.01366|13|1.094891|8|-1.616557|15
2025-10-24 18:28:45|KA.D.OCDO.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|246.2|93871.4|0.20693|2025-10-24|0.12415|14|7.526882|7|-9.041653|7|2025-07-04|0.11453|14|5.135228|7|-5.520868|10|2025-03-28|0.09578|15|7.132244|8|-16.420118|8
2025-10-24 18:28:46|UC.D.ORLY.CASH.IP|68|2025-10-13 13:00:00|2025-10-24 17:00:00|9760|373013.1|0.03652|2025-10-24|0.01963|19|3.138404|13|-4.778055|15|2025-07-03|0.06878|19|6.804038|13|-3.69898|13|2025-03-28|0.06437|20|4.554549|14|-1.635123|13
2025-10-24 18:28:47|SE.D.PLTRUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|18452|1321584.6|0.05909|2025-10-24|0.01433|19|4.601586|14|-3.917791|13|2025-07-03|0.01772|19|12.1875|17|-6.37611|20|2025-03-28|0.01963|19|19.246812|21|-11.595266|14
2025-10-24 18:28:47|UC.D.PYPLVUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|7034|375796.2|0.09886|2025-10-24|0.01786|19|3.49007|14|-3.828125|12|2025-07-03|0.0204|19|9.73822|17|-4.021244|11|2025-03-28|0.02461|19|4.231028|12|-7.203437|12
2025-10-24 18:28:48|UC.D.PTONUS.CASH.IP|151|2025-10-13 08:00:00|2025-10-24 18:00:00|764|302321|5.56124|2025-10-24|0.12935|18|11.187845|10|-10.822511|13|2025-07-03|0.15152|18|17.269076|17|-10.035211|8|2025-03-28|0.1228|17|16.402116|11|-6.48855|19
2025-10-24 18:28:49|KA.D.RIO.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5315|92377.6|0.03165|2025-10-24|0.01965|14|1.371882|13|-1.579626|7|2025-07-04|0.02061|11|2.751728|7|-2.902971|10|2025-03-28|0.02078|15|1.798453|8|-1.592357|8
2025-10-24 18:28:50|EJ.D.ROG.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|27110|23340.5|0.04321|2025-10-24|0.04021|9|1.912181|7|-2.265501|10|2025-07-04|0.03373|16|3.696264|13|-3.257457|7|2025-03-28|0.03742|15|2.060738|8|-1.487603|13
2025-10-24 18:28:50|KA.D.RR.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|1117.5|1157818.7|0.06305|2025-10-24|0.04858|14|2.400384|14|-1.931034|7|2025-07-04|0.03679|14|5.263158|7|-8.867876|7|2025-03-28|0.04143|15|2.736727|10|-2.765296|8
2025-10-24 18:28:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:28:51|ED.D.SAPG.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|23380|96581.1|0.03486|2025-10-24|0.02603|14|3.276165|7|-2.233414|14|2025-07-04|0.02517|11|7.277628|7|-2.515487|11|2025-03-28|0.02182|10|2.844215|8|-2.809302|8
2025-10-24 18:28:52|SG.D.SAP.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|26965|15869.1|0.11727|2025-10-24|0.05204|19|1.47415|15|-2.219233|14|2025-07-03|0.06376|19|7.312683|17|-1.684322|15|2025-03-28|0.05093|20|1.527106|18|-2.065398|19
2025-10-24 18:28:52|ED.D.SIEGn.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|24355|48160.9|0.0332|2025-10-24|0.02863|9|11.363636|7|-2.008547|7|2025-07-04|0.02783|12|4.006338|7|-4.043465|10|2025-03-28|0.02295|12|6.170812|8|-1.7996|8
2025-10-24 18:28:53|EC.D.GLEFP.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5360|24518.7|0.05102|2025-10-24|0.04022|12|2.21496|9|-5.098743|7|2025-07-04|0.02901|14|3.163331|7|-4.403948|7|2025-03-28|0.02043|15|3.177028|8|-2.735165|8
2025-10-24 18:28:53|UD.D.TSLA.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|43338|2595387|0.02834|2025-10-24|0.01358|2|4.698171|10|-2.951465|21|2025-07-03|0.0217|19|18.912844|8|-6.350191|16|2025-03-28|0.02584|19|13.730366|9|-5.425091|14
2025-10-24 18:28:54|EC.D.FP.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5375|42932.8|0.02437|2025-10-24|0.02044|14|1.630969|7|-1.504737|13|2025-07-04|0.02035|12|2.134116|7|-2.240521|7|2025-03-28|0.01923|10|1.306371|14|-1.628436|14
2025-10-24 18:28:55|SH.D.UBERUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|9496|361842.3|0.11697|2025-10-24|0.0145|19|27.733333|8|-6.102772|10|2025-07-03|0.01697|19|37.373207|8|-7.127104|10|2025-03-28|0.02077|19|42.208634|8|-4.294653|11
2025-10-24 18:28:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:28:56|KA.D.ULVR.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|4690|107551|0.02949|2025-10-24|0.02627|14|1.851852|8|-1.01277|7|2025-07-04|0.02184|16|1.61595|7|-1.54825|7|2025-03-28|0.02525|15|1.476602|12|-3.211711|8
2025-10-24 18:28:56|SH.D.UPS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|8773|218524.5|1.43989|2025-10-24|0.01747|19|2.780407|13|-4.965771|13|2025-07-03|0.02428|19|6.746464|17|-3.748828|13|2025-03-28|0.02559|19|2.33195|13|-2.966752|14
2025-10-24 18:28:57|UD.D.VRMUS.CASH.IP|68|2025-10-13 13:00:00|2025-10-24 18:00:00|2470|69.3|17.05573|2025-10-24|6.4367|19|27.415626|13|-8.465388|13|2025-05-22|3.83927|17|151.644737|13|-11.317678|14||10000||0||0|
2025-10-24 18:28:58|SB.D.DIS.CASH.IP|230|2025-10-13 00:00:00|2025-10-24 18:00:00|11182|201030|0.599|2025-10-24|0.0182|19|23.458333|0|-3.965048|10|2025-07-03|0.02543|19|17.662338|8|-2.853612|13|2025-03-28|0.02227|19|121.2|9|-2.080251|13
2025-10-24 18:28:58|SH.D.WFC.CASH.IP|151|2025-10-13 08:00:00|2025-10-24 18:00:00|8673|771632.1|2.82564|2025-10-24|0.01354|16|36.500975|8|-1.87252|14|2025-07-03|0.01762|19|31.832094|8|-4.266546|8|2025-03-28|0.01712|19|38.984018|8|-5.257637|14
2025-10-24 18:28:59|UD.D.WYNN.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|12647|110627|0.15966|2025-10-24|0.04279|19|3.274237|13|-5.318016|13|2025-07-03|0.0373|19|8.87392|17|-4.228625|13|2025-03-28|0.03431|20|4.448651|14|-3.140458|13
2025-10-24 18:29:00|UD.D.ZMUS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|8499|62536.5|6.38287|2025-10-24|0.02808|19|5.024577|20|-2.529589|22|2025-07-03|0.04188|19|7.619901|17|-8.090795|20|2025-03-28|0.05565|19|5.812808|8|-4.518384|14
2025-10-24 18:29:00|EJ.D.ZURZ.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|56840|5803.5|0.04514|2025-10-24|0.04012|14|1.638151|8|-2.566771|11|2025-07-04|0.03216|16|1.480437|14|-3.066125|15|2025-03-28|0.03782|15|1.641635|8|-1.740558|16
2025-10-24 18:29:01|CS.D.XRPUSD.CFD.IP|302|2025-10-11 13:00:00|2025-10-24 18:00:00|247.05|4783.4|0.60331|2025-10-24|0.51514|22|5.826305|14|-5.385364|20|2025-07-06|0.50171|21|11.200258|17|-6.286267|6|2025-03-28|0.58012|15|16.806382|15|-12.544547|1
2025-10-24 18:29:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-24|0.51514|22|5.826305|14|-5.385364|20|2025-07-06|0.50171|21|11.200258|17|-6.286267|6|2025-03-28|0.58012|15|16.806382|15|-12.544547|1
2025-10-24 18:29:02|CS.D.BCHUSD.CFD.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|499.45|2682.3|0.57129|2025-10-24|0.50021|4|5.631173|14|-5.041982|8|2025-07-06|0.49413|4|8.27436|17|-5.000173|18|2025-03-28|0.55795|16|11.035994|13|-12.342613|1
2025-10-24 18:29:03|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02182|14|0.698195|12|-0.500462|14|2025-07-04|0.02164|7|0.436324|14|-0.705439|11||10000||0||0|
2025-10-24 18:29:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.0342|19|1.448118|12|-0.741356|13|2025-07-06|0.03423|20|0.776282|14|-1.094619|12||10000||0||0|
2025-10-24 18:29:04|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03506|17|1.320911|12|-0.597632|13|2025-07-06|0.03523|19|0.66855|12|-0.909283|12||10000||0||0|
2025-10-24 18:29:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03589|17|0.831657|12|-0.277595|12|2025-07-06|0.03605|11|0.42617|12|-0.460838|12||10000||0||0|
2025-10-24 18:29:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01842|14|0.614314|12|-0.193312|12|2025-07-06|0.01848|0|0.348578|12|-0.359587|12||10000||0||0|
2025-10-24 18:29:06|CO.D.LH.FWM1.IP|60|2025-10-13 13:00:00|2025-10-24 18:00:00|8418|1104|0.17596|2025-10-24|0.15687|13|1.182816|13|-1.203286|13|2025-07-03|0.15121|18|2.012677|17|-1.925378|14|2025-03-28|0.15411|13|1.761839|14|-1.974714|15
2025-10-24 18:29:06|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.04109|9|0.464321|12|-0.317176|13|2025-07-04|0.0403|14|0.346299|7|-0.45728|13||10000||0||0|
2025-10-24 18:29:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04148|9|0.440639|12|-0.31483|7|2025-07-04|0.04135|12|0.330989|7|-0.512227|13||10000||0||0|
2025-10-24 18:29:07|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02555|14|0.256169|12|-0.169549|15|2025-07-04|0.02546|8|0.144447|7|-0.304904|13||10000||0||0|
2025-10-24 18:29:08|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02899|3|0.340506|12|-0.44746|6|2025-07-06|0.02876|0|0.129264|0|-0.165766|4||10000||0||0|
2025-10-24 18:29:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02315|8|0.448812|12|-0.308976|13|2025-07-04|0.02295|9|0.291232|7|-0.457491|13||10000||0||0|
2025-10-24 18:29:09|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14597|15|1.597403|14|-2.237566|15|2025-07-06|0.15574|22|5.726644|17|-4.847495|17|2025-03-28|0.1444|12|1.867548|14|-1.624523|15
2025-10-24 18:29:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:10|SE.D.PANWUS.CASH.IP|231|2025-10-13 00:00:00|2025-10-24 18:00:00|21788|103557.1|0.64434|2025-10-24|0.02935|19|10.338462|0|-6.962773|12|2025-07-03|0.03485|19|8.56575|17|-4.052596|20|2025-03-28|0.05099|19|7.350877|8|-3.990783|14
2025-10-24 18:29:11|UA.D.ABNBUS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|12867|110914.7|2.19227|2025-10-24|0.02426|19|2.492754|13|-8.154671|20|2025-07-03|0.02946|19|9.920341|17|-4.257035|20|2025-03-28|0.04856|19|11.189258|21|-2.469751|14
2025-10-24 18:29:11|UA.D.BIDU.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|12285|130686.6|0.15954|2025-10-24|0.03037|19|4.675554|5|-4.792981|1|2025-07-03|0.03229|19|5.133758|13|-5.941156|10|2025-03-28|0.0382|19|3.640375|15|-3.727253|14
2025-10-24 18:29:12|UC.D.NVDA.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|18529|5224458.4|0.01713|2025-10-24|0.00577|18|4.746439|16|-3.085929|13|2025-07-03|0.00841|18|13.393258|8|-6.009465|21|2025-03-28|0.00885|16|18.900901|9|-5.298162|14
2025-10-24 18:29:12|EZ.D.ROBINGREY.Month2.IP|216|2025-10-13 08:00:00|2025-10-24 18:00:00|116.5|0|0|2025-10-24|0|0|6.714187|14|-5.921053|13|2025-07-03|0|0|15.63772|17|-9.213275|13|2025-03-28|0|0|10.928144|21|-8.795075|14
2025-10-24 18:29:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:14|SE.D.NETUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|21947|124573|0.17815|2025-10-24|0.05553|19|3.09973|13|-3.441624|13|2025-07-03|0.06202|19|12.983172|17|-4.919862|14|2025-03-28|0.06488|20|5.844156|13|-4.235145|16
2025-10-24 18:29:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:15|SI.D.ARKKUS.CASH.IP|68|2025-10-13 13:00:00|2025-10-24 17:00:00|8947|135570.3|0.04081|2025-10-24|0.02035|18|4.483087|14|-2.483487|14|2025-07-03|0.02551|15|11.859514|17|-3.520964|16|2025-03-28|0.02393|19|2.834943|18|-3.833917|19
2025-10-24 18:29:15|SI.D.ARKGUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|3183|58256.8|0.05321|2025-10-24|0.04656|18|4.6875|14|-2.837423|15|2025-07-03|0.0585|18|11.965349|17|-3.460744|16|2025-03-28|0.05241|19|3.655075|14|-4.428044|19
2025-10-24 18:29:16|SI.D.ARKQUS.CASH.IP|68|2025-10-13 13:00:00|2025-10-24 17:00:00|11935|5101.5|0.08907|2025-10-24|0.06566|18|3.056951|14|-2.02|14|2025-07-03|0.07629|18|9.390061|17|-3.163642|16|2025-03-28|0.08123|16|2.874314|14|-3.615627|19
2025-10-24 18:29:16|SI.D.ARKFUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|5701|3901.1|0.62892|2025-10-24|0.251|16|4.444444|14|-2.555617|13|2025-07-03|0.11742|18|10.82544|17|-2.857143|14|2025-03-28|0.08819|20|2.168675|18|-3.101229|13
2025-10-24 18:29:17|SI.D.ARKWUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|17604|1489.3|0.40627|2025-10-24|0.19811|16|5.733333|14|-2.300026|14|2025-07-03|0.10808|18|10.153846|17|-3.019825|14|2025-03-28|0.14505|16|2.718482|15|-3.120746|13
2025-10-24 18:29:18|SI.D.PRNTUS.CASH.IP|67|2025-10-13 13:00:00|2025-10-24 17:00:00|2388|186.6|8.08211|2025-10-24|0.70812|13|5.602869|13|-1.325088|14|2025-07-03|0.79638|13|6.888361|17|-1.893287|16|2025-03-28|0.39435|20|2.067752|14|-2.100089|19
2025-10-24 18:29:18|SI.D.IZRLUS.CASH.IP|67|2025-10-13 13:00:00|2025-10-24 18:00:00|2914|569.5|14.07364|2025-10-24|1.0011|13|9.217877|13|-1.749375|13|2025-07-03|1.01377|13|6.001009|17|-2.194052|14|2025-03-28|0.68293|20|2.194211|14|-2.016659|19
2025-10-24 18:29:19|UA.D.CANUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|189|11469395.4|0.57615|2025-10-24|0.23383|16|17.131741|13|-9.615385|13|2025-07-03|0.09447|16|11.901663|13|-7.20524|13|2025-03-28|0.55877|20|10.377358|14|-14.767932|14
2025-10-24 18:29:19|UC.D.RIOTUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|2139|789953.5|0.17912|2025-10-24|0.06588|18|134.8|8|-10.34202|13|2025-07-03|0.11206|16|49.066667|8|-8.039492|14|2025-03-28|0.09552|16|53.464203|9|-8.048433|14
2025-10-24 18:29:20|KN.D.HIVECN.CASH.IP|62|2025-10-14 13:00:00|2025-10-24 18:00:00|830|225475.8|0.19913|2025-10-24|0.27493|15|15.021459|13|-9.235669|13|2025-07-04|0.45804|18|11.956522|17|-5.976096|13|2025-03-28|0.40078|18|5.411765|14|-5.769231|20
2025-10-24 18:29:20|SI.D.IWNUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|18152|9481.7|0.06818|2025-10-24|0.02784|18|3.27693|14|-1.736189|14|2025-07-03|0.03384|18|8.268319|17|-2.575107|16|2025-03-28|0.03528|20|1.627238|18|-3.35056|19
2025-10-24 18:29:21|SI.D.IWO.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|33264|47039.8|0.05663|2025-10-24|0.0467|18|3.123115|14|-1.642026|14|2025-07-03|0.06672|18|9.214056|17|-3.009121|16|2025-03-28|0.07359|19|1.897622|18|-3.431953|19
2025-10-24 18:29:21|SI.D.IWDUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|20663|387731.6|0.0076|2025-10-24|0.00526|18|0.975293|14|-0.981553|14|2025-07-03|0.01142|18|6.15283|17|-1.685003|16|2025-03-28|0.00955|15|1.244944|15|-1.481481|19
2025-10-24 18:29:22|SI.D.IWFUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|47792|20895.2|0.03111|2025-10-24|0.01811|18|1.516704|14|-1.320404|15|2025-07-03|0.03129|18|7.391158|17|-2.15134|16|2025-03-28|0.02547|20|1.623835|18|-2.020743|20
2025-10-24 18:29:23|KA.D.IWVLLN.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5591|4075.1|0.0943|2025-10-24|0.06469|14|1.09434|14|-1.289023|13|2025-07-04|0.06546|14|1.7996|14|-2.03193|15|2025-03-28|0.07573|10|1.869585|15|-1.270706|14
2025-10-24 18:29:23|CS.D.LTCUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|95.63|2606.9|0.65406|2025-10-24|0.54994|22|8.588542|19|-3.90355|12|2025-07-06|0.56537|7|6.932481|17|-5.354213|6|2025-03-28|0.60755|9|8.61639|15|-12.041885|1
2025-10-24 18:29:24|IR.D.JGB.FWM3.IP|203|2025-10-12 23:00:00|2025-10-24 18:00:00|13603|32.5|1.01546|2025-10-24|0.02937|6|0.438276|5|-0.351648|23||10000||0||0|||10000||0||0|
2025-10-24 18:29:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:29|OP.D.SPX5.4000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|11.1|0|10.94255|2025-10-24|10.49196|6|18.159806|15|-13.150147|14|2025-07-04|51.45386|13|500|12|-93.75|14|2025-03-28|13.78966|16|25.641026|16|-20.849802|11
2025-10-24 18:29:30|OP.D.SPX2.4000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|21.01|0|9.83987|2025-10-24|81.54957|16|350|2|-75|1|2025-07-04|12.9677|18|43.288889|10|-53.041878|17|2025-03-28|10.26432|11|14.059151|7|-14.117168|15
2025-10-24 18:29:30|OP.D.SPX3.4000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|1.53|0|33.94945|2025-10-24|19.42056|3|49.590164|15|-24.122807|14|2025-07-04|8.26098|9|31.819596|10|-47.258722|17|2025-03-28|100.69582|18|2200|1|-90.756303|14
2025-10-24 18:29:31|OP.D.SPX5.4250P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|13.5|0|10.53188|2025-10-24|9.60218|6|17.813505|15|-12.308313|14|2025-07-04|53.66061|9|300|19|-91.428571|3|2025-03-28|11.78992|16|21.924603|16|-18.929151|13
2025-10-24 18:29:32|OP.D.SPX2.4250P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|25.39|0|8.30152|2025-10-24|70.29018|1|340|0|-75.555556|20|2025-07-04|10.86149|18|40.813351|10|-51.486731|17|2025-03-28|8.41778|13|13.432836|7|-16.442217|15
2025-10-24 18:29:32|OP.D.SPX3.4250P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|2.16|0|24.79171|2025-10-24|15.35384|4|42.342342|15|-21.198957|14|2025-07-04|6.33694|9|30.490926|10|-45.665446|17|2025-03-28|63.65965|3|3100|11|-77.5|15
2025-10-24 18:29:33|OP.D.SPX5.4500P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|16.38|0|9.58647|2025-10-24|8.41558|5|17.728674|15|-12.6094|14|2025-07-04|36.24143|17|12500|1|-94.444444|20|2025-03-28|9.6394|6|22.890398|20|-19.630282|15
2025-10-24 18:29:34|OP.D.SPX2.4500P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|31.01|0|6.78578|2025-10-24|42.11236|2|510|0|-76.595745|20|2025-07-04|8.63523|18|39.415546|10|-50.366901|17|2025-03-28|6.29201|12|11.959135|8|-15.438596|15
2025-10-24 18:29:34|OP.D.SPX3.4500P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|2.93|0|18.43332|2025-10-24|12.2045|5|44.671202|15|-18.802228|14|2025-07-04|4.78642|9|29.138096|10|-44.45641|17|2025-03-28|39.66904|17|854.545455|11|-96.568627|18
2025-10-24 18:29:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:35|OP.D.SPX4.4250P.IP|106|2025-10-13 00:00:00|2025-10-24 18:00:00|5.3|0|15.18218|2025-10-24|25.89757|10|166.666667|17|-96.570122|9|2025-07-04|36.09192|3|929.411765|0|-87.5|14|2025-03-28|52.36361|9|700|12|-86.432161|0
2025-10-24 18:29:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01928|0|0.306328|12|-0.088794|18|2025-07-06|0.01928|12|0.162418|12|-0.210776|12||10000||0||0|
2025-10-24 18:29:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:37|IR.D.02YEAR100.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|10437.1|13699|0.01916|2025-10-24|0.01917|0|0.190745|12|-0.067204|12||10000||0||0|||10000||0||0|
2025-10-24 18:29:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.01917|0|0.190745|12|-0.067204|12||10000||0||0|||10000||0||0|
2025-10-24 18:29:38|UB.D.HOODUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|13939|890165.4|0.09378|2025-10-24|0.02221|19|6.771835|14|-5.958042|13|2025-07-03|0.02849|19|15.650695|17|-9.23913|13|2025-03-28|0.0279|19|10.981935|21|-8.563028|14
2025-10-24 18:29:39|CS.D.EOSUSD.CFD.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|28.86|361.7|1.0678|2025-10-24|0.68772|5|9.468739|8|-10.179641|17|2025-07-06|0.60441|7|15.330052|3|-7.403586|21|2025-03-28|0.70934|16|11.104583|22|-12.190287|1
2025-10-24 18:29:39|CS.D.ADAUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|64.67|2847.2|1.10154|2025-10-24|0.72833|22|7.999042|14|-5.553378|20|2025-07-06|0.87258|23|9.889158|17|-5.85866|6|2025-03-28|0.76858|7|33.701571|15|-18.422779|1
2025-10-24 18:29:40|CS.D.XLMUSD.CFD.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|31.38|902.9|0.59961|2025-10-24|0.52665|2|7.519761|21|-4.305461|12|2025-07-06|0.53367|8|9.156194|17|-4.422789|22|2025-03-28|0.57161|10|30.109489|21|-12.822049|1
2025-10-24 18:29:41|IR.D.FGBX.FWM2.IP|199|2025-10-13 00:00:00|2025-10-24 18:00:00|11641|3492.5|0.03816|2025-10-24|0.03484|15|0.611194|14|-0.643646|12||10000||0||0|||10000||0||0|
2025-10-24 18:29:41|IR.D.FGBS.FWM2.IP|196|2025-10-13 00:00:00|2025-10-24 18:00:00|10707|20681.9|0.52341|2025-10-24|0.01401|0|0.051311|16|-0.037331|7||10000||0||0|||10000||0||0|
2025-10-24 18:29:42|IX.D.HSTECH.IFU.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|6087.4|7257.3|0.11262|2025-10-24|0.07091|2|2.099166|1|-3.819366|15|2025-07-06|0.10737|2|5.553056|1|-4.476315|15|2025-03-28|0.08528|2|2.850623|1|-3.109491|1
2025-10-24 18:29:43|IX.D.TOPIX.IFU.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|3281.2|2098.5|0.03968|2025-10-24|0.02663|1|1.506385|23|-1.327862|20|2025-07-06|0.02975|5|7.475881|17|-2.44632|10|2025-03-28|0.03104|5|1.197694|0|-1.135822|0
2025-10-24 18:29:44|CS.D.UNIUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|620.16|5883.8|1.09532|2025-10-24|0.84732|4|7.31603|13|-5.88921|3|2025-07-06|0.98186|7|8.123586|17|-6.883747|0|2025-03-28|0.96326|9|8.195008|16|-12.750139|1
2025-10-24 18:29:44|CS.D.LNKUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|1760.61|8592.1|0.61211|2025-10-24|0.4464|22|7.586377|13|-4.246372|12|2025-07-06|0.50648|7|9.432088|17|-6.770389|6|2025-03-28|0.59726|10|8.835605|16|-11.722318|1
2025-10-24 18:29:45|CS.D.DOTUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|303.18|4382.8|0.67904|2025-10-24|0.51476|22|5.952723|0|-4.721337|20|2025-07-06|0.51727|7|8.030951|17|-5.030668|6|2025-03-28|0.58141|15|6.682322|21|-13.837747|1
2025-10-24 18:29:46|CS.D.DOGUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|19.52|967.1|0.62714|2025-10-24|0.51092|4|7.794048|14|-4.970514|12|2025-07-06|0.54801|7|8.423181|17|-6.894101|6|2025-03-28|0.6479|11|11.285176|11|-10.33123|1
2025-10-24 18:29:47|CO.D.CFI.FWM1.IP|100|2025-10-13 06:00:00|2025-10-24 15:00:00|7836|1297.6|0.07641|2025-10-24|0.08092|14|1.560943|14|-1.177994|9|2025-07-04|0.08587|10|2.201258|13|-2.621594|11|2025-03-28|0.0808|14|2.680175|10|-2.837573|7
2025-10-24 18:29:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:48|OP.D.SPX3.5000C.IP|231|2025-10-13 00:00:00|2025-10-24 17:00:00|1829.88|0|0.09966|2025-10-24|0.12231|3|4.346441|14|-4.162403|14|2025-07-04|0.32956|18|35.491463|17|-8.358077|16|2025-03-18|0.21314|18|7.129427|13|-8.616705|20
2025-10-24 18:29:49|OP.D.SPX3.4750P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|4.03|0|13.83429|2025-10-24|9.90935|5|43.946932|15|-17.659923|14|2025-07-04|3.55472|9|27.11767|10|-43.159428|17|2025-03-28|33.11414|17|1400|0|-86.06357|18
2025-10-24 18:29:49|OP.D.SPX3.5000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|5.47|0|10.59535|2025-10-24|8.32263|5|37.162954|15|-17.933884|14|2025-07-04|2.61218|9|25.249562|10|-40.236734|17|2025-03-28|23.3104|20|200|4|-89.130435|14
2025-10-24 18:29:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:51|OP.D.SPX5.5000C.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|1889.22|0|0.12245|2025-10-24|0.14334|3|3.934218|14|-3.791754|14|2025-07-04|0.26174|9|53.936032|17|-14.008209|20|2025-03-28|0.19714|11|8.582712|18|-7.980939|20
2025-10-24 18:29:51|OP.D.SPX5.4750P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|20.02|0|8.00766|2025-10-24|6.74285|5|19.16192|15|-12.922211|14|2025-07-04|31.90392|19|700|13|-90.47619|12|2025-03-28|7.25693|11|23.290901|20|-19.407687|15
2025-10-24 18:29:52|OP.D.SPX5.5000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|25.09|0|6.41732|2025-10-24|5.25481|3|20.240735|15|-13.305654|14|2025-07-04|22.61159|21|13200|0|-71.428571|18|2025-03-28|5.14482|11|23.605595|20|-19.228165|15
2025-10-24 18:29:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:53|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-18|0.10324|19|4.848343|14|-4.540812|14|2025-07-04|0.30752|9|40.657575|17|-11.688927|20|2025-03-28|0.22424|12|6.933675|18|-10.867085|20
2025-10-24 18:29:54|OP.D.SPX2.4750P.IP|231|2025-10-13 00:00:00|2025-10-24 17:00:00|38.29|0|5.43597|2025-10-24|30.10511|9|500|14|-66.666667|20|2025-07-04|6.54401|18|36.077202|10|-48.828248|17|2025-03-28|4.66775|12|46.666667|5|-15.601602|15
2025-10-24 18:29:55|OP.D.SPX2.5000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|48.17|0|4.31445|2025-10-24|19.84058|2|133.333333|14|-93.939394|20|2025-07-04|4.58612|18|32.231645|10|-46.100767|17|2025-03-28|3.45203|13|116.27907|21|-52.173913|6
2025-10-24 18:29:55|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:56|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:56|OP.D.SPX2.3750P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|17.56|0|10.66756|2025-10-24|10.44225|6|22.92076|12|-6.061733|11||10000||0||0|||10000||0||0|
2025-10-24 18:29:57|OP.D.SPX2.3500P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|14.58|0|11.09536|2025-10-24|118.50514|19|700|0|-85.714286|20|2025-07-04|17.54642|18|100.813008|13|-54.434447|17|2025-03-28|12.88962|11|14.426877|7|-18.472652|12
2025-10-24 18:29:57|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:58|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:58|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:29:59|OP.D.SPX2.3000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|9.75|0|12.43269|2025-10-24|161.89912|21|900|4|-80|19|2025-07-04|26.63337|18|67.158672|4|-57.976325|17|2025-03-28|19.09441|11|3230.209372|14|-14.398595|13
2025-10-24 18:29:59|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:00|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:00|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:01|OP.D.SPX2.2500P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|6.07|0|17.56051|2025-10-24|32.99399|21|800|13|-90.909091|20|2025-07-04|58.69264|16|82.352941|0|-65.100671|14|2025-03-28|30.10273|4|35.452323|12|-20.998279|12
2025-10-24 18:30:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:02|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:02|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:03|OP.D.SPX2.2000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|3.41|0|30.67039|2025-10-24|30.05606|3|24|0|-17.799353|20|2025-07-04|88.72566|5|737.5|0|-86.363636|20|2025-03-28|108.30269|5|200|1|-76.694915|14
2025-10-24 18:30:04|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:04|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:05|OP.D.SPX3.3750P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|1.03|0|48.56535|2025-10-24|25.03346|3|55.932203|15|-27.437326|14|2025-07-04|10.63184|9|30.530165|10|-47.847031|17|2025-03-28|130.74784|8|1700|19|-98.837209|20
2025-10-24 18:30:06|OP.D.SPX3.3500P.IP|230|2025-10-13 00:00:00|2025-10-24 18:00:00|0.65|0|72.22463|2025-10-24|33.07793|5|88.888889|0|-41.463415|20|2025-07-04|13.5686|9|30.935441|10|-48.822626|17|2025-03-28|173.72436|10|600|1|-86.666667|21
2025-10-24 18:30:07|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:07|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:08|OP.D.SPX3.3250P.IP|228|2025-10-13 00:00:00|2025-10-24 18:00:00|0.37|0|123.98926|2025-10-24|45.02682|4|172.727273|0|-76.923077|20|2025-07-04|16.78977|9|58.922559|12|-50.075038|17|2025-03-28|204.75815|22|400|1|-80|21
2025-10-24 18:30:09|OP.D.SPX3.3000P.IP|215|2025-10-13 00:00:00|2025-10-24 17:00:00|0.14|0|240.30548|2025-10-24|65.21895|18|740|0|-87.5|20|2025-07-04|19.07503|5|111.792453|12|-51.590261|17|2025-03-28|231.39254|22|300|18|-80|15
2025-10-24 18:30:09|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:09|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:10|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:11|OP.D.SPX3.2500P.IP|153|2025-10-13 00:00:00|2025-10-24 00:00:00||0|1003.47126|2025-10-24|232.62516|10|975|15|-89.130435|20|2025-07-04|23.51627|5|85.743802|13|-58.024209|17|2025-03-28|136.53787|22|833.333333|20|-77.272727|21
2025-10-24 18:30:11|SI.D.SHYUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00||429189.5|0.0089|2025-10-24|0.01208|13|0.157176|14|-0.096841|18|2025-07-03|0.01211|14|0.133447|19|-0.242101|17|2025-03-28|0.01212|13|0.182149|18|-0.207697|19
2025-10-24 18:30:12|SI.D.IEFUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|9747|1010840.5|0.01027|2025-10-24|0.01042|16|0.387922|14|-0.222481|13|2025-07-03|0.01057|14|0.723558|19|-0.512713|17|2025-03-28|0.01055|20|0.48703|18|-0.813095|19
2025-10-24 18:30:12|SI.D.TLTUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|9144|1121648.8|0.02801|2025-10-24|0.00937|12|8.261391|8|-0.765986|12|2025-07-03|0.01111|16|18.819539|8|-1.508262|17|2025-03-28|0.01109|19|6.028537|9|-1.234428|13
2025-10-24 18:30:13|SI.D.EMBUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|9627|853891.5|0.01074|2025-10-24|0.01063|14|0.928962|13|-0.290448|18|2025-07-03|0.01094|14|2.560819|17|-0.544403|15|2025-03-28|0.01101|13|0.798022|14|-1.103144|19
2025-10-24 18:30:14|KA.D.LQDE.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|10521|5994.3|1.20538|2025-10-24|0.07599|14|0.875467|12|-0.325858|12|2025-07-04|0.11191|14|1.129768|13|-0.708419|11|2025-03-28|0.09851|12|0.617409|13|-0.753968|13
2025-10-24 18:30:14|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:15|OP.D.NAS3.15500P.IP|78|2025-10-13 13:00:00|2025-10-24 18:00:00|55.9|0|9.26333|2025-10-24|124.26774|20|900|14|-60|17|2025-07-03|12.54831|18|21.919831|14|-51.668874|17|2025-03-04|101.73952|21|52.777778|15|-60|16
2025-10-24 18:30:15|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:16|OP.D.NAS3.14000P.IP|78|2025-10-13 13:00:00|2025-10-24 18:00:00|36.9|0|13.22453|2025-10-24|181.15814|19|900|19|-66.666667|18|2025-07-03|24.99751|18|25.622776|14|-55.467372|17||10000||0||0|
2025-10-24 18:30:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04148|9|0.440639|12|-0.31483|7|2025-07-04|0.04135|12|0.330989|7|-0.512227|13||10000||0||0|
2025-10-24 18:30:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04159|10|0.225658|12|-0.238506|7||10000||0||0|||10000||0||0|
2025-10-24 18:30:17|IX.D.OMX20.IFM.IP|79|2025-10-13 07:00:00|2025-10-24 14:00:00|1517.21|173.5|0.03295|2025-10-24|0.03327|7|0.971517|7|-0.753058|13|2025-07-04|0.0354|14|2.209259|14|-3.392247|7|2025-03-28|0.03679|9|0.923596|8|-0.736766|9
2025-10-24 18:30:18|IX.D.SUNNAS.IFE.IP|298|2025-10-11 13:00:00|2025-10-24 18:00:00|25380.3|0|0.12112|2025-10-24|0.10745|2|2.071572|22|-1.360166|15|2025-06-27|0.1269|13|7.649045|17|-4.730042|22|2025-03-28|0.07448|8|1.627007|18|-2.108626|23
2025-10-24 18:30:19|IX.D.SUNDOW.IFE.IP|281|2025-10-11 13:00:00|2025-10-24 18:00:00|47245|0|0.11009|2025-10-24|0.10644|15|1.225401|22|-1.010621|14|2025-07-04|0.09935|12|5.852352|17|-3.583648|22|2025-03-28|0.04493|22|1.132027|13|-1.601421|19
2025-10-24 18:30:19|IX.D.SUNFUN.IFE.IP|272|2025-10-11 12:00:00|2025-10-24 18:00:00|9639.7|0|0.10598|2025-10-24|0.1085|6|0.654742|22|-0.504945|1|2025-07-06|0.13608|7|5.003125|17|-3.282654|22|2025-03-28|0.08793|22|0.684285|18|-0.870151|8
2025-10-24 18:30:20|IX.D.SUNDAX.IFMG.IP|278|2025-10-11 13:00:00|2025-10-24 18:00:00|24200.9|0|0.12413|2025-10-24|0.10678|5|0.950086|15|-0.924594|12|2025-07-06|0.10037|8|6.980984|17|-3.570442|22|2025-03-28|0.06811|22|1.364609|18|-1.688999|8
2025-10-24 18:30:21|CS.D.AVXUSD.CFD.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|19.29|1533.3|0.75227|2025-10-24|0.49492|23|6.368863|14|-5.126151|12|2025-07-06|0.54349|7|8.429561|17|-6.641366|6|2025-03-28|0.62235|11|7.542147|16|-11.944756|1
2025-10-24 18:30:22|UC.D.MSTR.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|28916|317034.1|0.12713|2025-10-24|0.05252|2|5.683784|14|-3.750699|13|2025-07-03|0.05883|19|27.84878|8|-5.545411|19|2025-03-28|0.10018|20|17.6|9|-7.69331|0
2025-10-24 18:30:22|CS.D.SOLUSD.CFD.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|191.01|4798.9|0.5904|2025-10-24|0.49062|4|6.362525|14|-4.489957|12|2025-07-06|0.53785|7|10.36082|17|-5.237028|22|2025-03-28|0.63593|11|11.950941|15|-8.030413|21
2025-10-24 18:30:23|IX.D.AIIDX.IFD.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|3132.77|0|0.0979|2025-10-24|0.10725|18|2.803223|14|-4.038913|13|2025-07-04|0.16793|13|11.121553|17|-5.66618|13|2025-03-28|0.13693|20|2.454397|18|-3.763701|14
2025-10-24 18:30:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-24|0.51514|22|5.826305|14|-5.385364|20|2025-07-06|0.50171|21|11.200258|17|-6.286267|6|2025-03-28|0.58012|15|16.806382|15|-12.544547|1
2025-10-24 18:30:25|IR.D.FGBL.FWM2.IP|199|2025-10-13 00:00:00|2025-10-24 18:00:00|12951|29246.8|0.02325|2025-10-24|0.02327|6|0.209904|12|-0.225033|12||10000||0||0|||10000||0||0|
2025-10-24 18:30:25|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.03536|15|0.913242|12|-0.725188|8|2025-07-04|0.03391|15|0.813751|8|-0.870494|13||10000||0||0|
2025-10-24 18:30:26|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:26|CC.D.LXR.UME.IP|68|2025-10-13 14:00:00|2025-10-24 18:00:00|61161.2|103.4|0.78845|2025-10-24|0.79507|20|2.505082|19|-2.280004|16|2025-07-03|0.81811|19|2.108601|19|-2.11396|14|2025-03-28|0.74327|14|2.178689|20|-2.912306|15
2025-10-24 18:30:27|CO.D.OJ.FWM1.IP|24|2025-10-21 12:00:00|2025-10-24 17:00:00|18850|149.8|1.06196|2025-10-24|0.86543|16|7.000174|12|-8.79817|12|2025-07-03|0.88452|16|8.303484|17|-4.774536|13|2025-03-28|0.72706|13|3.902299|17|-5.208705|12
2025-10-24 18:30:27|CO.D.OJ.FWM2.IP|59|2025-10-13 12:00:00|2025-10-24 17:00:00|19112.5|103.2|1.13301|2025-10-24|0.96564|14|6.445724|13|-4.830117|12|2025-06-25|0.89584|15|5.215959|12|-4.880952|14|2025-02-25|0.46811|15|7.221635|15|-5.967464|18
2025-10-24 18:30:28|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-27|1.0339|16|1.712226|13|-2.557823|17|2025-07-03|0.83881|14|3.551136|13|-2.56565|13|2025-03-28|0.53331|17|2.892102|15|-2.388142|13
2025-10-24 18:30:29|CO.D.O.FWM2.IP|165|2025-10-13 00:00:00|2025-10-24 18:00:00|307.6|14.7|0.71713|2025-10-24|0.51269|13|2.297668|13|-2.078445|13|2025-06-26|0.71492|14|2.94854|13|-2.732684|11|2025-02-26|0.70781|15|5.223447|1|-2.957938|12
2025-10-24 18:30:29|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-28|0.35463|14|1.970149|13|-4.881266|16|2025-07-03|0.30125|13|1.643324|13|-2.441773|14|2025-03-28|0.35529|19|2.150735|14|-2.331744|14
2025-10-24 18:30:30|CO.D.RR.FWM2.IP|80|2025-10-13 00:00:00|2025-10-24 18:00:00|10115|141.8|0.57044|2025-10-24|0.41028|17|1.534078|13|-3.240557|18|2025-06-27|0.43449|13|2.248047|13|-2.383118|13|2025-02-27|0.28486|15|2.098151|1|-1.508322|14
2025-10-24 18:30:30|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:31|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:31|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:32|EP.D.MAERA.CASH.IP|80|2025-10-13 07:00:00|2025-10-24 14:00:00|1306000|191|0.14254|2025-10-24|0.13386|9|3.475742|7|-5.003626|7|2025-07-04|0.15349|12|7.363014|7|-5.57711|10|2025-03-28|0.15175|12|3.752039|8|-3.009458|8
2025-10-24 18:30:33|AC.D.1919HK.CASH.IP|60|2025-10-13 01:00:00|2025-10-24 07:00:00|1298|4720882.2|0.10009|2025-10-24|0.10115|6|3.094233|3|-3.275109|1|2025-07-04|0.16408|1|6.984668|1|-3.488372|5|2025-03-28|0.1824|6|2.724359|2|-3.960396|1
2025-10-24 18:30:33|EP.D.NOVOB.CASH.IP|80|2025-10-13 07:00:00|2025-10-24 14:00:00|34140|169231.7|0.02767|2025-10-24|0.02278|9|8.678103|10|-21.815322|11|2025-07-04|0|15|5.012474|7|-7.218845|7|2025-03-28|0.01817|15|14.901388|11|-26.715388|10
2025-10-24 18:30:34|EJ.D.SQNSW.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|50000|958.1|0.15989|2025-10-24|0.15106|14|4.297994|7|-4.078049|7|2025-07-04|0.10458|14|2.651048|10|-4.282766|7|2025-03-28|0.11371|15|3.136831|8|-3.653949|8
2025-10-24 18:30:35|UB.D.IBKR.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|6871|169285.3|2.81996|2025-10-24|0.02848|19|5.027844|8|-3.512881|13|2025-07-03|0.06417|19|12.433226|17|-2.516509|15|2025-03-28|0.11539|19|2.986667|15|-4.221713|13
2025-10-24 18:30:35|KA.D.IGG.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|1114|29972.3|0.14527|2025-10-24|0.14009|12|5.781991|7|-1.681416|7|2025-07-04|0.10482|16|3.254132|7|-2.01005|7|2025-03-28|0.10772|10|4.552846|8|-2.33209|8
2025-10-24 18:30:36|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:36|UB.D.INTU.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|68638|53046|0.12375|2025-10-24|0.05182|19|1.793508|13|-3.236458|14|2025-07-03|0.05285|19|7.186405|17|-1.843334|16|2025-03-28|0.04635|20|3.068259|14|-2.733196|13
2025-10-24 18:30:37|UA.D.CRWDUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|52672|52328.7|1.51668|2025-10-24|0.04984|19|22|0|-7.201592|20|2025-07-03|0.05285|19|10.057021|17|-6.628454|20|2025-03-28|0.0877|20|4.581364|13|-6.833094|21
2025-10-24 18:30:38|SB.D.CRM.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|25508|279059.8|0.14163|2025-10-24|0.02762|19|25.1133|8|-4.407004|20|2025-07-03|0.03861|19|82.4|8|-4.779087|13|2025-03-28|0.05524|19|31.807692|9|-2.880647|21
2025-10-24 18:30:38|UC.D.PCLN.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|517000|7385.3|0.35716|2025-10-24|0.13506|19|3.504974|13|-2.226345|13|2025-07-03|0.13916|19|9.534904|17|-2.839959|18|2025-03-28|0.11137|20|4.142079|13|-3.517012|17
2025-10-24 18:30:39|UA.D.COINUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|34952|239478.1|0.1165|2025-10-24|0.0451|19|6.985147|14|-6.235101|20|2025-07-03|0.05802|19|12.944797|17|-5.284553|10|2025-03-28|0.09224|19|21.266667|8|-7.078637|14
2025-10-24 18:30:40|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.02751|19|24.3|8|-4.5568|10|2025-03-28|0.03089|19|12.6|9|-3.866948|14
2025-10-24 18:30:40|UA.D.ASML.CASH.IP|231|2025-10-13 00:00:00|2025-10-24 18:00:00|103705|36361.8|1.93232|2025-10-24|0.04987|14|14.648703|0|-3.251718|5|2025-07-03|0.06172|14|6.98817|17|-3.393395|11|2025-03-28|0.06668|15|10.051492|8|-2.759339|9
2025-10-24 18:30:41|UC.D.MRVL.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|8496|461564.5|0.16815|2025-10-24|0.02112|19|6.076567|15|-7.92028|20|2025-07-03|0.02619|19|13.118617|17|-6.103286|10|2025-03-28|0.03571|19|3.646729|14|-6.244898|14
2025-10-24 18:30:42|SA.D.BRKB.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|49261|94274.7|2.08414|2025-10-24|0.02793|19|1.439545|13|-1.27184|13|2025-07-03|0.03611|19|23.367706|8|-2.124809|13|2025-03-28|0.04916|19|25.15|9|-1.533376|14
2025-10-24 18:30:42|UB.D.FSLR.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|23979|55217.1|1.2103|2025-10-24|0.07349|19|5.575581|20|-5.672021|14|2025-07-03|0.05966|19|9.511811|13|-5.042237|18|2025-03-28|0.12215|19|7.659905|14|-3.219361|14
2025-10-24 18:30:43|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:43|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:44|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:44|SA.D.AMTUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|19086|172339.5|0.09203|2025-10-24|0.03774|19|2.725005|13|-1.826065|14|2025-07-03|0.04277|19|4.268002|13|-2.443557|13|2025-03-28|0.0365|20|4.784125|14|-2.192403|19
2025-10-24 18:30:45|SB.D.DLRUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|17995|96770.6|0.12076|2025-10-24|0.04212|19|3.46988|13|-1.380805|13|2025-07-03|0.04357|19|6.084832|17|-3.859649|13|2025-03-28|0.03814|20|2.650336|13|-3.253477|14
2025-10-24 18:30:45|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:45|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:46|UA.D.AVGO.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|35508|619504.3|0.09756|2025-10-24|0.03823|19|6.547994|13|-3.61908|13|2025-07-03|0.03628|19|11.023392|8|-4.953234|10|2025-03-28|0.04089|19|9.021969|21|-6.045032|14
2025-10-24 18:30:47|UA.D.APPUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|62070|105245.2|0.27834|2025-10-24|0.0578|19|21.228145|0|-12.079893|19|2025-07-03|0.0908|19|24.107143|8|-7.272588|12|2025-03-28|0.13042|19|22.265461|21|-10.836019|14
2025-10-24 18:30:47|UC.D.MU.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|21789|706674.1|0.09993|2025-10-24|0.0181|19|5.313288|13|-3.496628|13|2025-07-03|0.0179|19|14.490299|17|-5.898268|10|2025-03-28|0.02327|19|14.288843|9|-11.256873|21
2025-10-24 18:30:49|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:50|UC.D.MELI.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|215750|20297.1|0.36389|2025-10-24|0.15846|19|4.172174|13|-3.827578|14|2025-07-03|0.1718|19|8.805858|17|-3.754406|13|2025-03-28|0.13324|20|3.76|18|-4.63234|14
2025-10-24 18:30:50|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:51|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:51|SE.D.NRG.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|16971|143722.3|0.14104|2025-10-24|0.03599|19|3.488815|13|-6.137449|13|2025-07-03|0.03393|19|11.328079|17|-4.282926|14|2025-03-28|0.03386|20|5.759909|14|-5.430258|14
2025-10-24 18:30:52|EF.D.ENEL.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|848.6|485455|0.02673|2025-10-24|0.01727|14|1.25925|7|-1.112022|7|2025-07-04|0.01333|16|1.271301|8|-2.16244|7|2025-03-28|0.01719|15|1.83939|8|-1.580914|8
2025-10-24 18:30:54|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:54|EC.D.AI.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|17202|5002.6|0.01769|2025-10-24|0.01487|11|2.715301|7|-1.504445|8|2025-07-04|0.01133|16|1.582983|12|-1.968361|7|2025-03-28|0.01465|15|1.109391|11|-1.207919|8
2025-10-24 18:30:55|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:56|KA.D.BLT.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|2097|43142.3|0.08889|2025-10-24|0.06224|14|1.853659|13|-3.208812|7|2025-07-04|0.05284|16|3.432931|7|-3.110599|10|2025-03-28|0.05711|15|1.804878|8|-1.890597|8
2025-10-24 18:30:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:30:57|SB.D.ECL.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|27622|93485.2|0.10362|2025-10-24|0.04146|19|1.663553|13|-2.072381|13|2025-07-03|0.04193|19|4.768902|17|-1.569945|14|2025-03-28|0.04105|20|2.914768|14|-2.413348|18
2025-10-24 18:30:57|ED.D.ALVGY.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|35260|13115.4|0.03628|2025-10-24|0.03056|14|2.119403|7|-1.493395|7|2025-07-04|0.03217|12|8.134303|7|-2.786466|7|2025-03-28|0.03556|13|8.933002|12|-1.359167|8
2025-10-24 18:30:58|EC.D.STLAFP.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|943.3|85539.6|0.04658|2025-10-24|0.04345|15|4.899831|7|-3.084005|7|2025-07-04|0.01897|16|5.685226|7|-5.78656|11|2025-03-28|0.03229|15|4.366106|11|-3.371173|14
2025-10-24 18:30:59|EJ.D.GIVN.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|353200|685.5|0.04948|2025-10-24|0.04359|14|2.41912|7|-2.009919|15|2025-07-04|0.03952|14|3.783784|7|-4.302748|7|2025-03-28|0.03792|15|1.77367|8|-2.179622|16
2025-10-24 18:30:59|EC.D.CS.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|3931|35468.6|0.03063|2025-10-24|0.02547|9|1.492537|13|-2.380952|7|2025-07-04|0.02504|16|1.805158|7|-1.980701|7|2025-03-28|0.03046|15|1.485149|15|-1.729107|8
2025-10-24 18:31:00|EG.D.PRXNA.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5955|28972.2|0.02614|2025-10-24|0.02075|9|1.223902|10|-2.021541|15|2025-07-04|0.01895|14|2.550906|7|-3.475378|10|2025-03-28|0.0165|15|2.156082|8|-5.610134|15
2025-10-24 18:31:01|EC.D.SASY.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|8903|21299.6|0.01944|2025-10-24|0.01608|9|1.894583|13|-1.960295|7|2025-07-04|0.01544|14|3.04447|13|-3.596639|7|2025-03-28|0.0187|11|2.425447|8|-1.642865|8
2025-10-24 18:31:01|KA.D.BA.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|1856|276560.4|0.04586|2025-10-24|0.04097|14|1.791809|13|-3.005464|7|2025-07-04|0.03985|9|3.786118|7|-3.06913|7|2025-03-28|0.05068|15|3.224438|8|-2.967359|8
2025-10-24 18:31:02|AC.D.1810HK.CASH.IP|62|2025-10-13 01:00:00|2025-10-24 07:00:00|4590|30952943|0.04272|2025-10-24|0.08562|1|4.355885|5|-3.731942|3|2025-07-04|0.09978|7|5.444887|1|-5.352798|3|2025-03-28|0.11856|6|6.124722|1|-7.065217|1
2025-10-24 18:31:02|AC.D.700HK.CASH.IP|60|2025-10-13 01:00:00|2025-10-24 07:00:00|63650|2606469.7|0.08645|2025-10-24|0.08334|1|1.916058|2|-1.362604|2|2025-07-04|0.07623|6|3.325843|1|-2.001741|2|2025-03-28|0.05061|4|3.030303|6|-3.159851|1
2025-10-24 18:31:03|MT.D.PA.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:31:04|MT.D.PL.FWM1.IP|0|none|||0|0|2025-09-26|0.10759|16|2.434653|14|-3.588883|18|2025-07-06|0.10791|22|1.896149|9|-2.579157|1||10000||0||0|