2025-10-11 12:22:10|IX.D.SPTRD.IED.IP|5251|2024-12-05 00:00:00|2025-03-14 21:00:00|5622.09|58978.1|0.01184|2025-10-10|0.00778|13|1.140722|14|-1.098963|15|2025-06-23|0.00881|13|6.732549|17|-2.213947|20|2025-03-14|0.00863|14|1.315706|18|-1.730887|20
2025-10-11 12:22:10|IX.D.RUSSELL.IED.IP|5223|2024-12-05 00:00:00|2025-03-14 20:00:00|2035.6|7796.8|0.01625|2025-10-10|0.01298|22|3.088197|14|-1.691323|14|2025-06-23|0.01488|6|9.066514|17|-3.848414|20|2025-03-14|0.01335|12|2.481601|13|-3.357478|19
2025-10-11 12:22:11|IX.D.DOW.IDE.IP|5216|2024-12-05 00:00:00|2025-03-14 20:00:00|41404.5|4198|0.00963|2025-10-10|0.00534|13|1.161281|14|-0.998626|14|2025-06-23|0.0058|13|5.839139|17|-1.777417|10|2025-03-14|0.00577|14|1.136518|13|-1.602318|19
2025-10-11 12:22:12|IX.D.FANG.IFM.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|15745|0|0.02108|2025-10-10|0.01222|13|1.745839|20|-1.496968|13|2025-06-23|0.01923|14|8.13119|17|-3.531142|10|2025-03-14|0.01463|18|2.054717|13|-2.378795|14
2025-10-11 12:22:13|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:13|IX.D.ASX.IFD.IP|478|2025-09-14 22:00:00|2025-10-10 21:00:00|8839|1372|0.02954|2025-10-10|0.01139|0|0.684286|0|-0.620677|0|2025-06-23|0.01389|0|3.824296|17|-1.566371|10|2025-03-14|0.01309|0|0.702477|11|-1.11238|19
2025-10-11 12:22:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:16|IX.D.CAC.IFM.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|7828.4|1964.6|0.02827|2025-10-10|0.01281|7|0.854233|15|-1.526642|7|2025-06-23|0.01417|8|6.407635|17|-3.223865|7|2025-03-14|0.0135|11|1.53352|11|-1.034935|8
2025-10-11 12:22:16|IX.D.XINHUA.IFM.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|14304|13229.4|0.08829|2025-10-10|0.06965|2|1.76341|5|-2.684924|15|2025-06-23|0.07512|2|2.289312|1|-4.168525|10|2025-03-14|0.07579|3|4.739089|7|-3.411334|1
2025-10-11 12:22:17|IX.D.HSCHIN.IFU.IP|478|2025-09-14 22:00:00|2025-10-10 20:00:00|8825.9|4599.2|0.11843|2025-10-10|0.07097|6|1.470588|1|-2.848299|15|2025-06-23|0.08575|6|3.564028|1|-3.534137|15|2025-03-14|0.08784|3|3.766584|7|-2.786106|1
2025-10-11 12:22:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:18|IX.D.EMGMKT.IFE.IP|475|2025-09-14 22:00:00|2025-10-10 20:00:00|1301.5|4663|0.1146|2025-10-10|0.03914|15|1.111724|14|-1.819119|15|2025-06-23|0.04426|13|4.675747|17|-3.519688|10|2025-03-14|0.0456|15|1.446375|7|-1.568627|19
2025-10-11 12:22:18|IX.D.STXE.IFM.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|5473.83|27671.2|0.03379|2025-10-10|0.02779|19|0.933248|15|-0.961876|15|2025-06-23|0.02948|7|6.968001|17|-3.0319|7|2025-03-14|0.02983|19|1.366106|11|-1.420933|8
2025-10-11 12:22:19|IX.D.FTSE.CFD.IP|535|2025-09-10 11:00:00|2025-10-10 21:00:00|9350.2|3096.8|0.0248|2025-10-10|0.01135|7|0.479798|8|-0.534217|15|2025-06-23|0.01319|8|4.99304|17|-2.18817|6|2025-03-14|0.01233|9|1.020288|23|-0.884491|8
2025-10-11 12:22:20|KB.D.MID250.CASH.IP|135|2025-09-22 07:00:00|2025-10-10 15:00:00|21806.07|0|0|2025-10-10|0|7|0.698159|14|-0.558587|15|2025-06-23|0|7|1.407725|10|-2.420304|10|2025-03-14|0|8|0.779668|13|-0.634574|11
2025-10-11 12:22:20|IX.D.DAX.IDE.IP|5227|2024-12-05 00:00:00|2025-03-14 20:00:00|23077.1|1437.5|0.01579|2025-10-10|0.00583|7|0.964685|15|-0.813583|15|2025-06-23|0.00753|8|6.953983|17|-2.681674|10|2025-03-14|0.00735|12|1.361827|18|-1.657081|8
2025-10-11 12:22:21|TM.D.MDAX.IFM.IP|245|2025-09-15 06:00:00|2025-10-10 19:00:00|29933|434.5|2.94505|2025-10-10|0.32763|6|1.810001|11|-69.169629|17|2025-06-23|0.34969|6|5.803141|7|-8.125275|17|2025-03-14|0.36829|7|180.250471|8|-64.717018|20
2025-10-11 12:22:21|TM.D.TECDAX.IFM.IP|241|2025-09-15 06:00:00|2025-10-10 15:00:00|3644|4.1|2.54763|2025-10-10|0.25796|14|2.429901|6|-2.946726|17|2025-06-23|0.34898|12|5.706452|17|-7.453685|6|2025-03-14|0.21646|12|2.314403|8|-2.391274|7
2025-10-11 12:22:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:23|IX.D.HANGSENG.IFU.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|24806.7|4503.1|0.06319|2025-10-10|0.02335|2|1.55718|1|-2.666198|15|2025-06-23|0.02876|3|3.687211|1|-3.384494|15|2025-03-14|0.03086|3|3.248835|7|-2.788463|1
2025-10-11 12:22:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:24|IX.D.MIB.IFM.IP|480|2025-09-14 22:00:00|2025-10-10 21:00:00|41574.3|606.3|0.06849|2025-10-10|0.04819|6|0.980292|7|-1.16149|7|2025-06-23|0.04126|7|6.828244|17|-2.720075|7|2025-03-14|0.04347|19|1.139435|11|-1.424939|8
2025-10-11 12:22:25|IX.D.NIKKEI.IFD.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|45197.1|1590.6|0.01956|2025-10-10|0.01653|2|1.853384|23|-1.600831|20|2025-06-23|0.01913|1|7.98665|17|-3.171468|20|2025-03-14|0.01802|18|1.44235|18|-1.346668|19
2025-10-11 12:22:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:26|IX.D.AEX.IFM.IP|477|2025-09-14 22:00:00|2025-10-10 20:00:00|931.79|383.1|0.03446|2025-10-10|0.01093|7|0.840355|7|-0.933195|15|2025-06-23|0.01246|8|5.883382|17|-2.863283|7|2025-03-14|0.01169|8|1.30065|6|-1.083855|0
2025-10-11 12:22:27|IX.D.OBX.IFM.IP|131|2025-09-15 07:00:00|2025-10-10 14:00:00|1570.46|108.6|0.1258|2025-10-10|0.11709|11|0.902271|7|-0.830812|13|2025-06-23|0.12647|9|2.569866|14|-2.172085|10|2025-03-14|0.12747|8|0.604169|9|-0.654201|8
2025-10-11 12:22:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:28|IX.D.SINGAPORE.IFM.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|445.76|1112.9|0.05342|2025-10-10|0.03536|6|1.231206|10|-1.319779|15|2025-06-23|0.04159|6|5.295298|17|-3.526698|10|2025-03-14|0.0404|4|1.350146|11|-1.042669|20
2025-10-11 12:22:29|IX.D.SAF.IFMMX.IP|479|2025-09-14 22:00:00|2025-10-10 20:00:00|100974|594.1|0.0761|2025-10-10|0.03242|11|0.853671|13|-1.194163|7|2025-06-23|0.04316|11|4.898406|17|-2.120458|6|2025-03-14|0.03637|8|1.243543|13|-0.954641|15
2025-10-11 12:22:30|IX.D.IBEX.IFM.IP|480|2025-09-14 22:00:00|2025-10-10 21:00:00|15274.5|321.2|0.05974|2025-10-10|0.03398|14|0.807669|7|-0.978392|13|2025-06-23|0.03864|8|5.836951|17|-2.843179|7|2025-03-14|0.04165|11|1.15832|8|-1.391959|8
2025-10-11 12:22:31|IX.D.OMX.IFM.IP|479|2025-09-14 22:00:00|2025-10-10 20:00:00|2688.3|2778.8|0.04366|2025-10-10|0.01922|7|0.871184|7|-0.810154|7|2025-06-23|0.0232|8|5.641808|17|-2.588025|10|2025-03-14|0.02138|11|1.106328|11|-1.031792|8
2025-10-11 12:22:32|IX.D.SMI.IFM.IP|478|2025-09-14 22:00:00|2025-10-10 21:00:00|12397.7|1383.4|0.0313|2025-10-10|0.01698|8|1.162992|7|-0.737746|8|2025-06-23|0.01834|7|5.92229|17|-3.908156|7|2025-03-14|0.0178|19|0.824939|18|-0.918381|8
2025-10-11 12:22:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:33|CC.D.VSTOXX.UNC.IP|399|2025-09-15 00:00:00|2025-10-10 19:00:00|20.65|633.9|0.5622|2025-10-10|0.42857|16|4.164524|15|-2.800659|14|2025-06-23|0.38193|11|10.134069|10|-16.276124|17|2025-03-14|0.44947|7|6.625835|20|-5.277625|15
2025-10-11 12:22:34|CC.D.VIX.UME.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|21.93|1695.5|0.77519|2025-10-10|0.85944|3|6.059009|15|-4.25876|14|2025-06-23|0.72443|3|10.977034|10|-18.984615|17|2025-03-14|0.7158|22|10.712283|20|-6.801275|15
2025-10-11 12:22:34|IR.D.FGBM.FWM2.IP|399|2025-09-15 00:00:00|2025-10-10 19:00:00|11824|21051.9|0.77679|2025-10-10|0.02544|15|0.144019|12|-0.101704|12||10000||0||0|||10000||0||0|
2025-10-11 12:22:35|IR.D.FLG.FWM1.IP|200|2025-09-15 07:00:00|2025-10-10 16:00:00|9116|10414.9|0.02211|2025-10-10|0.02201|9|0.352442|12|-0.327708|12||10000||0||0|||10000||0||0|
2025-10-11 12:22:35|IR.D.ULTRA100.FWM2.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|12233.9|5934.2|0.03323|2025-10-10|0.03343|17|0.874685|12|-0.797765|12||10000||0||0|||10000||0||0|
2025-10-11 12:22:36|IR.D.BOND100.FWM2.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|11827.7|6901.8|0.03409|2025-10-10|0.03437|17|0.759245|12|-0.637815|12||10000||0||0|||10000||0||0|
2025-10-11 12:22:36|IR.D.10YEAR100.FWM2.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|11325.3|24240.1|0.03524|2025-10-10|0.03545|16|0.498354|12|-0.275489|12||10000||0||0|||10000||0||0|
2025-10-11 12:22:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:39|IR.D.FOAT.FWM2.IP|372|2025-09-15 00:00:00|2025-10-10 16:00:00|12197|8374.2|0.04244|2025-10-10|0.04123|11|0.214823|6|-0.262575|11||10000||0||0|||10000||0||0|
2025-10-11 12:22:39|IR.D.FBTP.FWM2.IP|220|2025-09-15 06:00:00|2025-10-10 16:00:00|12047|16587.5|0.04243|2025-10-10|0.04172|10|0.225658|12|-0.216198|12||10000||0||0|||10000||0||0|
2025-10-11 12:22:39|IR.D.05YEAR100.FWM2.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|10962.7|19165.2|0.01825|2025-10-10|0.01827|0|0.377482|12|-0.164076|12||10000||0||0|||10000||0||0|
2025-10-11 12:22:40|CC.D.DX.UME.IP|432|2025-09-14 22:00:00|2025-10-10 20:00:00|9848.9|579.9|0.05134|2025-10-10|0.05124|11|0.574974|18|-1.135292|12|2025-06-23|0.04992|0|0.965528|7|-0.617765|7|2025-03-14|0.04663|23|0.972175|19|-0.756022|13
2025-10-11 12:22:41|CS.D.BITCOIN.CDE.IP|6960|2024-12-05 00:00:00|2025-03-15 23:00:00|84321|3332.2|0.04998|2025-10-11|0.04904|12|2.98461|14|-1.91826|17|2025-06-23|0.05025|7|5.108331|17|-3.09498|15|2025-03-15|0.04991|21|4.951956|6|-4.89761|0
2025-10-11 12:22:41|CS.D.ETHUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|3842.4|2922.6|0.0455|2025-10-11|0.04545|22|7.557368|14|-4.15023|15|2025-06-23|0.05412|7|8.834699|17|-7.122896|6|2025-03-15|0.05518|10|9.59451|16|-11.811191|1
2025-10-11 12:22:42|CS.D.CRYPTOB10.CFD.IP|631|2025-09-13 10:00:00|2025-10-11 12:00:00|25594.04|3187.1|0.28426|2025-10-11|0.32461|22|5.013299|14|-3.17496|12|2025-06-23|0.45134|7|6.583277|17|-4.684947|6|2025-03-15|0.37634|11|7.070844|16|-7.973386|1
2025-10-11 12:22:43|CS.D.USDBRL.MINI.IP|160|2025-09-15 12:00:00|2025-10-10 19:00:00|55436|1644.8|0.10405|2025-10-10|0.09669|14|1.272525|13|-1.229117|12|2025-06-23|0.08726|11|0.933114|18|-2.157166|17|2025-03-14|0.09547|12|1.04857|15|-1.229661|13
2025-10-11 12:22:43|CS.D.USDINR.MINI.IP|377|2025-09-15 01:00:00|2025-10-10 19:00:00|8870.5|377.9|0.20581|2025-10-10|0.18894|6|0.422182|14|-0.369973|12|2025-06-23|0.23106|5|0.431105|8|-0.575128|3|2025-03-14|0.19714|6|0.376985|3|-0.733466|3
2025-10-11 12:22:44|CS.D.USDTWD.MINI.IP|377|2025-09-15 01:00:00|2025-10-10 19:00:00|30614.6|335.5|0.08357|2025-10-10|0.06849|6|0.777398|7|-1.053685|12|2025-06-23|0.07531|6|2.106485|1|-3.635255|9|2025-03-14|0.06311|4|0.593153|19|-0.64121|13
2025-10-11 12:22:45|CS.D.EURGBP.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|8695.1|1569.1|0.01794|2025-10-10|0.0104|12|0.467496|12|-0.452945|11|2025-06-23|0.01232|12|0.384569|12|-0.590804|17|2025-03-14|0.01224|10|0.441448|12|-0.256775|13
2025-10-11 12:22:45|CS.D.EURUSD.CEDM.IP|5346|2024-12-05 00:00:00|2025-03-14 20:00:00|10875.5|2556.6|0.01175|2025-10-10|0.00543|18|1.224944|12|-0.507324|12|2025-06-23|0.00631|10|0.697367|7|-1.010002|7|2025-03-14|0.00642|5|0.839889|11|-1.016826|19
2025-10-11 12:22:46|CS.D.GBPUSD.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|13352.4|2047|0.01553|2025-10-10|0.00678|14|0.953018|12|-0.947447|7|2025-06-23|0.0077|14|0.483358|11|-0.880673|7|2025-03-14|0.00786|16|0.821466|13|-0.862754|19
2025-10-11 12:22:47|CS.D.NZDUSD.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|5719.4|1473.1|0.05025|2025-10-10|0.03598|10|0.967098|14|-0.951281|2|2025-06-23|0.03247|8|1.226036|17|-0.847583|0|2025-03-14|0.03262|5|0.932896|13|-0.990964|19
2025-10-11 12:22:47|CS.D.USDCAD.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|13999.1|1222.7|0.01529|2025-10-10|0.01002|14|0.436633|17|-0.583514|14|2025-06-23|0.01204|16|0.414395|14|-0.72797|17|2025-03-14|0.01056|15|1.077487|0|-0.995319|21
2025-10-11 12:22:48|CS.D.USDCHF.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|7989.9|1572.5|0.03093|2025-10-10|0.02183|18|0.510481|12|-1.308775|12|2025-06-23|0.02362|14|1.552847|17|-0.872393|14|2025-03-14|0.01753|15|0.797295|19|-0.528406|11
2025-10-11 12:22:49|CS.D.USDCNH.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|71428.9|2784.2|0.01703|2025-10-10|0.0087|2|0.158848|18|-0.34218|12|2025-06-23|0.00933|5|0.472814|21|-0.396714|10|2025-03-14|0.00917|15|0.426377|7|-0.444126|13
2025-10-11 12:22:50|CS.D.USDDKK.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|64198.5|3759.9|0.0342|2025-10-10|0.02562|14|0.556244|18|-1.220429|12|2025-06-23|0.02344|10|1.003385|7|-0.690959|12|2025-03-14|0.02164|11|1.090811|19|-0.827992|11
2025-10-11 12:22:50|CS.D.USDHUF.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|33726.7|3603.9|0.14366|2025-10-10|0.05907|9|0.780487|7|-1.629293|12|2025-06-23|0.06063|10|1.043011|7|-0.671755|12|2025-03-14|0.05137|11|1.386114|19|-1.069122|13
2025-10-11 12:22:52|CS.D.USDJPY.MINI.IP|542|2025-09-10 11:00:00|2025-10-10 20:00:00|15115.6|3104.8|0.00974|2025-10-10|0.00507|14|0.794511|12|-1.250349|12|2025-06-23|0.00572|14|1.461516|17|-0.839848|10|2025-03-14|0.00563|17|0.692507|9|-0.555733|20
2025-10-11 12:22:52|CS.D.USDKRW.MINI.IP|396|2025-09-15 00:00:00|2025-10-10 19:00:00|142573.5|915.8|0.10734|2025-10-10|0.07496|4|0.698012|0|-1.189384|12|2025-06-23|0.07573|5|1.08952|7|-1.787235|17|2025-03-14|0.07426|3|1.295283|19|-0.89307|13
2025-10-11 12:22:53|CS.D.USDMXN.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|185806.6|2717.5|0.04875|2025-10-10|0.02872|14|0.529506|7|-0.94769|12|2025-06-23|0.02715|14|0.742607|10|-1.922742|17|2025-03-14|0.03009|15|1.209115|0|-2.466642|15
2025-10-11 12:22:54|CS.D.USDNOK.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|101038.8|7137.2|0.06163|2025-10-10|0.02541|9|0.593039|18|-1.353919|12|2025-06-23|0.02786|10|1.273933|14|-1.600304|17|2025-03-14|0.02264|15|1.203465|19|-0.874048|11
2025-10-11 12:22:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:55|CS.D.USDSEK.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|94998.1|4048.1|0.05304|2025-10-10|0.02956|14|0.629177|12|-1.45305|12|2025-06-23|0.03871|14|1.13333|14|-0.928584|6|2025-03-14|0.02404|15|1.471053|19|-0.906234|13
2025-10-11 12:22:56|CS.D.USDSGD.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|12960.3|2059.9|0.02596|2025-10-10|0.01378|8|0.35849|18|-0.72683|12|2025-06-23|0.01385|6|0.638286|7|-0.574329|9|2025-03-14|0.01269|5|0.75997|19|-0.614152|11
2025-10-11 12:22:56|CS.D.USDZAR.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|175007.7|2971.8|0.08131|2025-10-10|0.05112|14|0.649046|11|-1.338764|12|2025-06-23|0.05441|8|1.298487|14|-2.2418|17|2025-03-14|0.04968|15|1.21281|19|-0.839272|13
2025-10-11 12:22:57|CS.D.ALUMINIUM.MINI.IP|360|2025-09-15 00:00:00|2025-10-10 17:00:00|2737|391.2|0.26513|2025-10-10|0.22855|15|1.166112|0|-1.039223|15|2025-06-23|0.24225|7|1.995023|1|-1.199537|11|2025-03-14|0.22994|16|1.00116|7|-0.776221|14
2025-10-11 12:22:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:22:58|CC.D.W.UME.IP|380|2025-09-15 00:00:00|2025-10-10 18:00:00|506.7|1594.3|0.1146|2025-10-10|0.11244|5|1.479722|13|-1.529637|16|2025-06-23|0.10959|12|2.005247|16|-1.839588|10|2025-03-14|0.10658|19|1.881966|15|-1.253225|15
2025-10-11 12:22:58|CC.D.KC.UME.IP|200|2025-09-15 08:00:00|2025-10-10 17:00:00|36430.9|1217.5|0.09094|2025-10-10|0.06738|16|2.651445|9|-3.717403|15|2025-06-23|0.06543|16|3.331698|13|-3.123452|12|2025-03-14|0.07123|16|2.769865|9|-4.153849|15
2025-10-11 12:22:59|CS.D.COPPER.MINI.IP|360|2025-09-15 00:00:00|2025-10-10 17:00:00|10359.4|1893.4|0.11763|2025-10-10|0.1033|14|1.829096|12|-2.716361|15|2025-06-23|0.11482|10|5.952468|1|-2.007953|10|2025-03-14|0.13264|8|1.360065|7|-0.883009|13
2025-10-11 12:23:00|CC.D.C.UME.IP|380|2025-09-15 00:00:00|2025-10-10 18:00:00|421|4456.9|0.13877|2025-10-10|0.14529|18|1.933962|17|-2.24634|16|2025-06-23|0.13202|2|1.702786|16|-1.736402|14|2025-03-14|0.12602|4|2.202158|15|-1.571709|14
2025-10-11 12:23:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:01|CS.D.CFEGOLD.CDE.IP|5038|2024-12-05 00:00:00|2025-03-14 20:00:00|2984.5|6409.6|0.01471|2025-10-10|0.00938|19|1.230225|12|-1.140701|16|2025-06-23|0.01089|19|2.000839|1|-1.665461|7|2025-03-14|0.01244|20|0.664368|14|-1.061397|19
2025-10-11 12:23:01|CC.D.HO.UME.IP|459|2025-09-14 22:00:00|2025-10-10 20:00:00|21845|890.7|0.0865|2025-10-10|0.08592|6|2.283447|14|-4.175484|17|2025-06-23|0.09344|18|5.745191|17|-4.175484|17|2025-03-14|0.08503|21|1.96863|23|-1.996238|13
2025-10-11 12:23:02|CC.D.HG.UME.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|48746.4|1251.9|0.04122|2025-10-10|0.0409|16|13.432738|16|-16.933117|18|2025-06-23|0.04164|4|4.343588|17|-2.534243|22|2025-03-14|0.04176|22|3.095069|21|-1.424348|13
2025-10-11 12:23:03|CC.D.IRON.UME.IP|95|2025-09-15 01:00:00|2025-10-10 14:00:00|791.5|41562.2|0.56786|2025-10-10|0.58758|14|1.636944|13|-2.16652|13|2025-06-23|0.63075|1|1.427115|2|-1.563581|2|2025-03-14|0.57022|15|1.63115|1|-1.547005|6
2025-10-11 12:23:05|CS.D.LEAD.MINI.IP|360|2025-09-15 00:00:00|2025-10-10 17:00:00|2003.8|200.1|0.33518|2025-10-10|0.29953|8|1.023251|7|-0.891683|17|2025-06-23|0.30399|7|2.651862|1|-1.417014|8|2025-03-14|0.30181|8|1.104263|16|-1.203381|14
2025-10-11 12:23:06|CO.D.LH.FWM2.IP|66|2025-09-26 13:00:00|2025-10-10 18:00:00|8390|2000.5|0.17193|2025-10-10|0.17168|14|1.045175|14|-1.24957|13||10000||0||0|||10000||0||0|
2025-10-11 12:23:06|CC.D.LC.UME.IP|120|2025-09-15 13:00:00|2025-10-10 18:00:00|24303.5|2201.8|0.05117|2025-10-10|0.05266|17|1.30143|16|-1.422589|15|2025-06-23|0.05794|18|2.436748|17|-1.326931|14|2025-03-14|0.06036|13|1.539617|15|-2.185779|14
2025-10-11 12:23:07|EN.D.LGO.FWM1.IP|317|2025-09-22 14:00:00|2025-10-10 20:00:00|643|4415.4|0.15414|2025-10-10|0.14486|6|2.159988|14|-4.377432|17|2025-06-23|0.15538|22|4.326405|0|-4.377432|17|2025-03-14|0.14332|23|1.950498|23|-1.839926|13
2025-10-11 12:23:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:09|CS.D.CFDSILVER.CFM.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|4999.7|3673.4|0.07924|2025-10-10|0.05978|19|2.595179|14|-2.627487|16|2025-06-23|0.07353|15|5.566132|1|-2.776513|7|2025-03-14|0.08958|16|1.785955|11|-1.528629|16
2025-10-11 12:23:09|CC.D.NG.UME.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|3478|3335.2|0.08911|2025-10-10|0.09285|6|3.056628|22|-2.833608|14|2025-06-23|0.08111|10|6.381192|17|-3.546495|11|2025-03-14|0.06942|22|5.162973|14|-4.586019|15
2025-10-11 12:23:10|CC.D.CC.UME.IP|200|2025-09-15 08:00:00|2025-10-10 17:00:00|5860.6|618|0.12537|2025-10-10|0.11161|16|3.173213|13|-3.595649|9|2025-06-23|0.11982|16|4.7752|15|-5.073901|14|2025-03-14|0.10609|17|6.03832|18|-7.563315|13
2025-10-11 12:23:10|CS.D.NICKEL.MINI.IP|220|2025-09-15 07:00:00|2025-10-10 17:00:00|15192|46.1|0.39209|2025-10-10|0.39478|15|0.809743|13|-1.406158|15|2025-06-23|0.36965|18|2.304965|17|-2.364192|14|2025-03-14|0.38331|18|1.180821|13|-1.148854|13
2025-10-11 12:23:11|CC.D.RB.UME.IP|459|2025-09-14 22:00:00|2025-10-10 20:00:00|17905|938.9|0.10483|2025-10-10|0.09887|12|1.527609|14|-2.875077|17|2025-06-23|0.09474|12|6.216031|17|-2.875077|17|2025-03-14|0.09549|12|1.827988|14|-1.980874|14
2025-10-11 12:23:12|CC.D.CT.UME.IP|360|2025-09-15 01:00:00|2025-10-10 18:00:00|6497.6|744.3|0.22371|2025-10-10|0.22149|9|1.127659|16|-1.260535|16|2025-06-23|0.22233|18|2.003551|17|-1.42226|15|2025-03-14|0.22033|4|1.341975|2|-1.280077|16
2025-10-11 12:23:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:13|CC.D.SB.UME.IP|200|2025-09-15 07:00:00|2025-10-10 16:00:00|1604.7|2932.8|0.18423|2025-10-10|0.18169|17|1.785599|8|-1.405334|8|2025-06-23|0.16859|9|1.700108|16|-1.81622|12|2025-03-14|0.16048|8|1.675445|17|-2.042108|11
2025-10-11 12:23:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:14|CC.D.LCO.UME.IP|444|2025-09-14 22:00:00|2025-10-10 20:00:00|6203.7|10255.4|0.04766|2025-10-10|0.04516|9|1.622614|17|-3.930066|17|2025-06-23|0.04485|15|7.040339|17|-3.930066|17|2025-03-14|0.04142|13|2.102929|14|-1.696088|15
2025-10-11 12:23:14|CC.D.CL.UDE.IP|5010|2024-12-05 00:00:00|2025-03-14 20:00:00|6692|98810.9|0.04718|2025-10-10|0.04565|3|1.850314|17|-4.118536|17|2025-06-23|0.04762|19|7.675697|17|-4.118536|17|2025-03-14|0.04094|3|2.157604|14|-1.953266|13
2025-10-11 12:23:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:15|CC.D.SM.UME.IP|380|2025-09-15 00:00:00|2025-10-10 18:00:00|27803|2217.1|0.14252|2025-10-10|0.14118|12|1.838486|16|-1.864928|15|2025-06-23|0.13468|2|1.919402|14|-1.258261|10|2025-03-14|0.13125|0|1.247606|13|-1.341549|14
2025-10-11 12:23:17|CC.D.BO.UME.IP|380|2025-09-15 00:00:00|2025-10-10 18:00:00|5011.4|2414.7|0.11816|2025-10-10|0.11354|8|4.90013|15|-1.335636|15|2025-06-23|0.12573|17|4.291616|13|-2.147425|0|2025-03-14|0.13674|19|2.981764|1|-3.757842|17
2025-10-11 12:23:17|CC.D.S.UME.IP|380|2025-09-15 00:00:00|2025-10-10 18:00:00|1020.7|4233.4|0.11599|2025-10-10|0.11635|5|2.601415|16|-0.858245|16|2025-06-23|0.11552|18|1.985088|13|-1.808354|10|2025-03-14|0.1169|19|1.228574|17|-0.991433|15
2025-10-11 12:23:18|MT.D.PA.FWM2.IP|5018|2024-12-05 00:00:00|2025-03-14 20:00:00|972.25|106|0.22109|2025-10-10|0.16364|16|3.376407|12|-4.353562|16|2025-06-23|0.20263|18|2.344633|1|-2.523978|22|2025-03-14|0.20614|17|2.431775|11|-1.890963|7
2025-10-11 12:23:18|MT.D.PL.FWM2.IP|289|2025-09-24 08:00:00|2025-10-10 20:00:00|1621.2|975.6|0.09581|2025-10-10|0.09234|7|1.854172|7|-3.630909|8||10000||0||0|||10000||0||0|
2025-10-11 12:23:19|CS.D.ZINC.MINI.IP|360|2025-09-15 00:00:00|2025-10-10 17:00:00|2976.3|556.1|0.22686|2025-10-10|0.21212|15|1.387837|13|-1.077152|15|2025-06-23|0.22219|7|2.166912|13|-2.117122|7|2025-03-14|0.20646|8|1.256726|8|-1.140632|9
2025-10-11 12:23:19|IX.D.StoxxBank.FNI3.IP|258|2025-09-16 14:00:00|2025-10-10 19:00:00|224.64|9017|0.0438|2025-10-10|0.03713|12|0.851566|7|-1.787714|7||10000||0||0|||10000||0||0|
2025-10-11 12:23:20|IX.D.CANNABIS.IFD.IP|120|2025-09-15 13:00:00|2025-10-10 18:00:00|80.47|0|1.23648|2025-10-10|1.36666|17|5.493457|15|-4.096011|13|2025-06-23|1.5284|19|7.70077|15|-3.887872|17|2025-03-14|1.22349|18|3.514532|14|-2.946633|19
2025-10-11 12:23:21|KB.D.BANKS.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|6605.02|0|0|2025-10-10|0|7|1.298182|8|-1.646776|12|2025-06-23|0|7|2.051013|11|-2.875264|15|2025-03-14|0|8|0.902324|8|-1.288512|8
2025-10-11 12:23:22|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|1.740467|14|-1.383525|8|2025-06-23|0|7|3.302587|7|-3.236545|10|2025-03-14|0|8|1.424456|10|-1.378946|8
2025-10-11 12:23:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:23|KB.D.CHEMS.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|7003.71|0|0|2025-10-10|0|7|2.009031|14|-1.356538|9|2025-06-23|0|7|2.048199|10|-2.678206|10|2025-03-14|0|8|1.379658|11|-1.908856|8
2025-10-11 12:23:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:26|KB.D.FDR.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4668.21|0|0|2025-10-10|0|7|0.828895|13|-0.729127|13|2025-06-23|0|7|1.19031|13|-1.539775|7|2025-03-14|0|8|0.796425|12|-0.768551|8
2025-10-11 12:23:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:30|KB.D.MINING.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|25808.84|0|0|2025-10-10|0|7|2.400614|13|-3.840665|13|2025-06-23|0|7|3.091207|13|-3.002936|7|2025-03-14|0|8|2.665083|14|-2.311647|14
2025-10-11 12:23:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:32|KB.D.OIL.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|8509.7|0|0|2025-10-10|0|7|0.9595|13|-1.612866|13|2025-06-23|0|7|1.525068|10|-2.141315|7|2025-03-14|0|8|1.438309|14|-1.357085|14
2025-10-11 12:23:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:33|KB.D.REAL.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|1980.99|0|0|2025-10-10|0|7|0.926572|14|-1.043671|7|2025-06-23|0|7|1.218993|7|-1.409078|15|2025-03-14|0|8|1.399603|13|-1.269495|11
2025-10-11 12:23:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:35|KB.D.HOTELS.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|9482.29|0|0|2025-10-10|0|7|1.267507|10|-1.1675|13|2025-06-23|0|7|1.686489|10|-2.494197|10|2025-03-14|0|8|1.155438|15|-1.450278|14
2025-10-11 12:23:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:37|KB.D.OZENER.IFD.IP|120|2025-09-15 00:00:00|2025-10-10 04:00:00|8187.8|0|0.40083|2025-10-10|0.40011|23|0.927316|0|-1.252358|0|2025-06-23|0.4007|3|1.882725|1|-2.556974|0|2025-03-14|0.40066|1|1.882646|23|-1.490438|23
2025-10-11 12:23:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:23:39|KB.D.OZUTILI.IFD.IP|120|2025-09-15 00:00:00|2025-10-10 04:00:00|9926.9|0|0.40088|2025-10-10|0.40079|0|1.969386|0|-1.111311|0|2025-06-23|0.40075|1|1.780908|0|-1.593722|0|2025-03-14|0.40075|0|1.23192|3|-1.770428|0
2025-10-11 12:23:40|SE.D.MMM.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|14747|72403.2|2.4371|2025-10-10|0.03103|19|4.909632|8|-4.516839|13|2025-06-23|0.03124|19|28.737288|8|-4.43093|20|2025-03-14|0.04434|19|47.08|8|-4.280049|21
2025-10-11 12:23:41|SA.D.AXP.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|31300|72279.3|5.01943|2025-10-10|0.03623|19|23.12|8|-3.846154|13|2025-06-23|0.04039|19|26.190476|8|-4.632153|8|2025-03-14|0.06614|19|30.431111|9|-3.094758|14
2025-10-11 12:23:41|UA.D.AAPL.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|24335|1812932.8|0.03359|2025-10-10|0.00679|18|4.245461|21|-1.927905|13|2025-06-23|0.0113|18|16.078788|8|-4.951291|20|2025-03-14|0.00828|17|4.736662|22|-2.606414|13
2025-10-11 12:23:42|SA.D.BA.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|21002|250726.4|0.30223|2025-10-10|0.03644|18|51.931034|8|-3.940969|13|2025-06-23|0.03269|19|30.923077|8|-6.32|10|2025-03-14|0.04727|19|32.835821|9|-4.502087|14
2025-10-11 12:23:42|SB.D.CAT.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|48503|94400.6|3.44542|2025-10-10|0.03945|19|11.652893|8|-4.565267|10|2025-06-23|0.04306|19|37.552708|8|-4.666667|10|2025-03-14|0.06484|19|35.014658|8|-5.530093|11
2025-10-11 12:23:43|SB.D.CVX.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|14846|205034.7|2.42465|2025-10-10|0.01411|19|3.105017|10|-2.982792|13|2025-06-23|0.01912|19|21.185185|8|-3.35277|10|2025-03-14|0.01661|19|67.311828|9|-2.759425|14
2025-10-11 12:23:44|UA.D.CSCO.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|6709|567297.2|2.41086|2025-10-10|0.01447|18|2.199711|21|-2.096986|13|2025-06-23|0.01631|15|7.571214|17|-1.90428|14|2025-03-14|0.01617|19|20.08|8|-4.290678|14
2025-10-11 12:23:44|SD.D.KO.CASH.IP|346|2025-09-15 08:00:00|2025-10-10 20:00:00|6680|541329.7|0.04291|2025-10-10|0.01457|15|6.847586|8|-1.156885|14|2025-06-23|0.0145|18|29.703704|8|-1.300699|14|2025-03-14|0.01538|19|31.851852|8|-1.324294|15
2025-10-11 12:23:45|SB.D.DOWWUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|2066|287717|0.04893|2025-10-10|0.0407|18|3.742641|13|-3.781175|14|2025-06-23|0.03677|19|10.4|17|-4.434358|13|2025-03-14|0.02943|20|3.066486|15|-4.319106|14
2025-10-11 12:23:46|SH.D.XOM.CASH.IP|459|2025-09-15 00:00:00|2025-10-10 20:00:00|11066|440157.2|1.6624|2025-10-10|0.01075|18|8.885714|8|-1.685041|22|2025-06-23|0.0152|18|26.074468|8|-2.506334|10|2025-03-14|0.01483|19|12.670213|9|-2.876588|14
2025-10-11 12:23:46|SC.D.GS.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|76018|38897.5|6.85191|2025-10-10|0.04847|19|20.593569|8|-2.323271|8|2025-06-23|0.04921|19|86.206897|8|-2.838205|14|2025-03-14|0.06016|20|26.17719|8|-3.842943|14
2025-10-11 12:23:47|SC.D.HD.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|37400|91680.9|4.83558|2025-10-10|0.03221|19|27.122893|8|-2.158947|13|2025-06-23|0.03588|19|38.708|8|-2.888005|8|2025-03-14|0.05156|19|51.584931|8|-2.837815|19
2025-10-11 12:23:48|SD.D.IBM.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|27501|162396.5|1.15606|2025-10-10|0.0312|19|4.553294|10|-5.334042|20|2025-06-23|0.04217|19|28.111111|8|-4.842526|20|2025-03-14|0.05092|19|42.625698|9|-2.104307|14
2025-10-11 12:23:48|UB.D.INTC.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|3575|6437239.2|0.04923|2025-10-10|0.03903|18|28.628073|11|-6.101695|11|2025-06-23|0.04628|16|9.224917|18|-7.278341|10|2025-03-14|0.04546|15|15.20202|8|-4.518894|14
2025-10-11 12:23:49|SD.D.JNJ.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|19072|261769.4|2.78791|2025-10-10|0.01442|19|17.203728|8|-1.740295|11|2025-06-23|0.01747|19|21.466165|8|-2.041855|20|2025-03-14|0.01801|19|25.810955|9|-2.113788|14
2025-10-11 12:23:50|SD.D.JPM.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|29950|237988.7|2.10072|2025-10-10|0.02535|19|24.688731|8|-2.146084|13|2025-06-23|0.02746|19|25.09986|8|-3.028493|14|2025-03-14|0.02703|19|61.511048|8|-3.125121|14
2025-10-11 12:23:51|SE.D.MCD.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|29580|91834|3.12565|2025-10-10|0.03185|19|23.976633|8|-1.423247|13|2025-06-23|0.03379|19|23.79798|8|-2.363843|18|2025-03-14|0.0452|19|30.480647|8|-2.107942|10
2025-10-11 12:23:51|SE.D.MRK.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|8550|481334.4|0.14048|2025-10-10|0.01589|18|9.230769|8|-2.92887|10|2025-06-23|0.02035|18|54.4|8|-3.508772|12|2025-03-14|0.01977|19|41.081481|8|-6.918616|11
2025-10-11 12:23:52|UC.D.MSFT.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|50801|566759.2|0.04507|2025-10-10|0.01154|18|7.238084|20|-3.876567|13|2025-06-23|0.02037|18|6.488424|20|-3.879369|10|2025-03-14|0.01906|19|1.640264|22|-3.940717|22
2025-10-11 12:23:52|SE.D.NKE.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|6488|567896.8|0.08798|2025-10-10|0.01661|19|23.381594|0|-2.349698|13|2025-06-23|0.02104|19|48.837209|8|-6.548431|21|2025-03-14|0.01872|19|21.387833|9|-5.273438|22
2025-10-11 12:23:53|SE.D.PFE.CASH.IP|464|2025-09-15 00:00:00|2025-10-10 20:00:00|2458|2352224.9|0.92309|2025-10-10|0.03985|19|18.493804|0|-1.944107|13|2025-06-23|0.04179|13|32.121573|8|-2.063213|14|2025-03-14|0.03814|15|22.976744|9|-1.588474|14
2025-10-11 12:23:54|SE.D.PG.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|14939|226746.1|4.0188|2025-10-10|0.01311|18|23.264978|8|-1.146338|13|2025-06-23|0.01787|19|23.588648|8|-3.841463|13|2025-03-14|0.01844|19|24.457453|9|-3.430421|14
2025-10-11 12:23:54|SH.D.UTX.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|15600|128906.6|4.46704|2025-10-10|0.02081|19|59.659091|8|-2.327132|13|2025-06-23|0.02422|19|4.041561|17|-1.618281|15|2025-03-14|0.02865|19|2.88606|15|-2.907557|14
2025-10-11 12:23:55|SG.D.TRVUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|27004|47629|0.10056|2025-10-10|0.04299|19|2.432271|13|-1.256732|14|2025-06-23|0.04618|19|5.255023|17|-2.234994|15|2025-03-14|0.03858|20|2.949028|14|-1.613437|19
2025-10-11 12:23:55|SH.D.UNH.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|34750|247045.7|0.07514|2025-10-10|0.03312|19|13.16435|8|-3.666861|12|2025-06-23|0.04412|19|37.382857|8|-10.510282|10|2025-03-14|0.06491|19|60.618462|9|-9.688505|12
2025-10-11 12:23:56|SH.D.VZ.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|3985|1026981.1|0.71192|2025-10-10|0.02323|14|11.938749|8|-2.653855|13|2025-06-23|0.02299|18|23.018043|8|-3.725989|10|2025-03-14|0.02403|15|36.525822|9|-4.588539|12
2025-10-11 12:23:57|SH.D.VUS.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|34101|188595.1|5.38474|2025-10-10|0.03615|18|4.074074|8|-2.673979|20|2025-06-23|0.04344|19|23.904762|8|-3.466231|20|2025-03-14|0.03408|19|26.666667|9|-1.897491|20
2025-10-11 12:23:57|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.0855|17|0.756939|13|-0.667223|18|2025-06-23|0.09018|17|2.941176|14|-2.662994|13|2025-03-14|0.0888|13|20.022624|17|-8.702929|14
2025-10-11 12:23:58|SH.D.WMT.CASH.IP|463|2025-09-15 00:00:00|2025-10-10 20:00:00|10125|442507.6|1.6047|2025-10-10|0.01134|18|16.332642|8|-1.906482|13|2025-06-23|0.01453|18|71|8|-3.499777|20|2025-03-14|0.01104|19|25.346667|9|-7.151844|11
2025-10-11 12:23:59|UB.D.GOOGUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|23550|637028.1|0.04432|2025-10-10|0.00857|18|8.169333|20|-2.262443|13|2025-06-23|0.01125|18|7.453901|8|-4.294849|14|2025-03-14|0.0112|19|4.155955|14|-7.037643|21
2025-10-11 12:23:59|UC.D.NFLX.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|121083|72830|0.56717|2025-10-10|0.04957|19|7.148612|0|-2.654867|13|2025-06-23|0.04909|19|11.800811|8|-2.788795|14|2025-03-14|0.05064|20|12.98673|21|-2.478261|15
2025-10-11 12:24:00|UB.D.FB.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|69900|350586.5|0.05485|2025-10-10|0.01967|4|8.427257|20|-2.293478|13|2025-06-23|0.03386|19|10.056652|17|-3.825736|20|2025-03-14|0.03647|20|3.146667|15|-3.183991|13
2025-10-11 12:24:01|UA.D.AMZN.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|21400|1601923.6|0.03047|2025-10-10|0.00768|18|2.85214|19|-5.608904|21|2025-06-23|0.01296|16|13.545484|8|-5.209931|10|2025-03-14|0.01117|19|9.02575|9|-2.553793|20
2025-10-11 12:24:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:02|EC.D.ACCP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4051|7195.5|0.04005|2025-10-10|0.032|12|1.734234|7|-2.221245|7|2025-06-23|0.03563|14|2.214226|7|-4.923599|7|2025-03-14|0.03443|15|1.738541|8|-1.642842|8
2025-10-11 12:24:02|SA.D.BABA.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|15710|734746.2|0.05191|2025-10-10|0.01614|18|12.698413|8|-3.97097|15|2025-06-23|0.0202|19|9.020619|8|-7.541371|10|2025-03-14|0.0169|17|6.017514|10|-6.044754|14
2025-10-11 12:24:03|SA.D.ACBUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|529|289852.3|0.19807|2025-10-10|0.20533|18|10.526316|14|-4.229607|14|2025-06-23|0.21018|16|9.655172|13|-6.140351|13|2025-03-14|0.22059|17|15.846995|15|-5.602716|14
2025-10-11 12:24:04|UA.D.CARUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|14698|40288.7|0.32783|2025-10-10|0.12201|19|9.411765|13|-4.038251|13|2025-06-23|0.12019|19|11.656347|13|-5.466626|14|2025-03-14|0.11724|20|4.889775|15|-4.795677|19
2025-10-11 12:24:04|ED.D.BAS.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4218|54737.8|0.03908|2025-10-10|0.03295|9|2.257544|8|-1.489316|7|2025-06-23|0.02566|16|2.58562|7|-4.271799|10|2025-03-14|0.01883|15|3.471143|9|-2.573056|9
2025-10-11 12:24:05|ED.D.BMW.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|7828|25205.2|0.04096|2025-10-10|0.03562|9|2.353798|12|-2.955326|12|2025-06-23|0.04131|9|4.825056|7|-6.286347|7|2025-03-14|0.03229|10|3.359357|8|-2.27854|8
2025-10-11 12:24:05|UA.D.BNTXUS.CASH.IP|289|2025-09-15 08:00:00|2025-10-10 20:00:00|10206|25698.1|3.15298|2025-10-10|0.11057|19|5.667447|10|-5.731509|20|2025-06-23|0.13153|19|22.129412|8|-11.767201|15|2025-03-14|0.29799|19|6.266246|14|-6.897114|21
2025-10-11 12:24:06|SB.D.CCL.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|2752|1057522.3|1.71266|2025-10-10|0.03376|19|24.6|8|-4.290746|13|2025-06-23|0.04866|16|14.396193|17|-3.547209|13|2025-03-14|0.04007|16|3.733956|14|-6.188797|14
2025-10-11 12:24:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:07|ED.D.DCX.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|5307|45845.7|0.03481|2025-10-10|0.02787|14|1.95443|14|-2.053232|12|2025-06-23|0.02781|10|3.379416|7|-4.257746|11|2025-03-14|0.02449|15|3.055868|11|-1.909228|8
2025-10-11 12:24:07|ED.D.DHERGY.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|2424|8766.3|0.12887|2025-10-10|0.09819|14|5.447471|9|-6.864338|14|2025-06-23|0.09244|14|6.569665|8|-5.544232|7|2025-03-14|0.08295|15|6.472492|8|-3.647988|8
2025-10-11 12:24:08|SB.D.DAL.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|5725|348429.4|3.46514|2025-10-10|0.02259|19|40.118222|8|-4.035801|15|2025-06-23|0.0309|19|25.263158|8|-4.830805|13|2025-03-14|0.03525|19|23.36|9|-13.555953|20
2025-10-11 12:24:08|ED.D.DBK.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|3008|107114.3|0.02916|2025-10-10|0.02725|14|4.391702|7|-3.106424|7|2025-06-23|0.03152|14|4.078193|7|-4.387384|11|2025-03-14|0.0238|13|3.109696|8|-5.200893|8
2025-10-11 12:24:09|ED.D.LHAG.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|734.6|89112.2|0.06703|2025-10-10|0.04848|14|2.339181|7|-2.653705|7|2025-06-23|0.0541|14|2.702703|11|-3.716919|11|2025-03-14|0.049|15|7.788248|8|-3.872096|8
2025-10-11 12:24:09|SB.D.D.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|6097|362117.1|0.02605|2025-10-10|0.02162|18|2.7716|13|-1.328522|19|2025-06-23|0.02599|19|5.323505|17|-2.138221|14|2025-03-14|0.02576|20|1.981458|14|-3.545586|14
2025-10-11 12:24:10|EJ.D.DUFNSW.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4192|6257.4|0.09328|2025-10-10|0.08177|14|1.762891|7|-3.178156|7|2025-06-23|0.10624|16|13.842826|7|-8.337703|7|2025-03-14|0.08928|13|3.464203|8|-2.865014|8
2025-10-11 12:24:11|SB.D.EQR.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|6167|126015.2|0.04207|2025-10-10|0.02768|19|1.877003|13|-1.497006|17|2025-06-23|0.03111|19|6.495615|17|-2.76435|14|2025-03-14|0.02851|20|3.049593|14|-2.519729|18
2025-10-11 12:24:11|UB.D.EXPE.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|21028|120896.9|0.15094|2025-10-10|0.04527|19|3.01564|13|-6.252952|13|2025-06-23|0.04962|19|12.959409|17|-2.624672|13|2025-03-14|0.04367|20|5.34375|14|-3.510213|20
2025-10-11 12:24:12|SC.D.FRT.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|9558|30355.8|0.09209|2025-10-10|0.04047|19|2.376673|13|-1.918038|17|2025-06-23|0.0515|19|6.526946|17|-2.588106|14|2025-03-14|0.05069|20|4.50124|14|-2.40637|19
2025-10-11 12:24:12|SC.D.F.CASH.IP|437|2025-09-15 00:00:00|2025-10-10 20:00:00|1139|3180801.9|1.70509|2025-10-10|0.08599|14|25|8|-5.417815|20|2025-06-23|0.09904|19|31.282051|8|-5.068226|21|2025-03-14|0.10182|15|66.666667|9|-4.509018|21
2025-10-11 12:24:13|SC.D.GMUS.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|5525|275209|3.87241|2025-10-10|0.02062|19|5.368517|8|-5.643773|13|2025-06-23|0.02831|19|23.780488|8|-5.949342|21|2025-03-14|0.02508|19|25.60233|9|-6.0173|14
2025-10-11 12:24:13|UB.D.GILD.CASH.IP|447|2025-09-15 00:00:00|2025-10-10 20:00:00|11670|266453.5|7.43766|2025-10-10|0.02026|19|19.861213|0|-2.441092|11|2025-06-23|0.01764|19|8.129995|13|-3.1954|20|2025-03-14|0.02158|19|4.442826|21|-1.493585|14
2025-10-11 12:24:14|SC.D.HLTUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|25942|141688.4|0.11265|2025-10-10|0.03665|19|2.182525|13|-2.058985|17|2025-06-23|0.04247|19|7.078572|17|-2.284946|14|2025-03-14|0.03792|20|4.416342|14|-2.457113|17
2025-10-11 12:24:14|SD.D.JKSUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|2203|61039.6|0.2739|2025-10-10|0.12394|19|4.25818|14|-4.281597|13|2025-06-23|0.10929|19|9.805825|13|-6.89862|15|2025-03-14|0.10585|20|5.125939|14|-4.462124|15
2025-10-11 12:24:15|SD.D.JMIAUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|1159|451616.8|0.12657|2025-10-10|0.16161|18|18.129771|13|-6.774194|14|2025-06-23|0.386|17|19.282511|13|-6.571429|13|2025-03-14|0.28432|20|9.133489|16|-7.191781|17
2025-10-11 12:24:16|EG.D.KPN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|405.3|59273.9|0.04107|2025-10-10|0.03445|14|1.783944|7|-1.590745|7|2025-06-23|0.02819|14|1.323155|7|-1.953511|7|2025-03-14|0.03553|15|1.629709|8|-2.576177|8
2025-10-11 12:24:17|SD.D.LMT.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|50175|28668.5|4.81642|2025-10-10|0.04183|19|39.627692|8|-7.43999|11|2025-06-23|0.04642|19|53.743772|8|-8.797532|15|2025-03-14|0.08205|19|2.383065|13|-2.230333|19
2025-10-11 12:24:17|EC.D.MCA.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|54620|5134.3|0.02637|2025-10-10|0.01595|14|3.68215|8|-1.956724|7|2025-06-23|0.0165|14|2.643889|7|-3.517128|7|2025-03-14|0.01637|15|3.179984|11|-2.279361|8
2025-10-11 12:24:18|UC.D.MRNAUS.CASH.IP|463|2025-09-15 00:00:00|2025-10-10 20:00:00|2650|386843.8|0.14823|2025-10-10|0.04164|19|23.788106|0|-6.750888|15|2025-06-23|0.05835|19|9.543065|17|-8.383635|11|2025-03-14|0.08093|19|7.795455|14|-15.932863|12
2025-10-11 12:24:18|EJ.D.NESN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|7564|88182.2|0.02178|2025-10-10|0.01797|14|1.302886|14|-0.903174|15|2025-06-23|0.01735|12|1.169238|12|-2.277745|7|2025-03-14|0.02846|15|1.585366|8|-1.886348|16
2025-10-11 12:24:19|SE.D.NIOUS.CASH.IP|465|2025-09-15 00:00:00|2025-10-10 20:00:00|665|3508183|0.37875|2025-10-10|0.16685|6|128.037383|8|-5.572755|13|2025-06-23|0.25223|10|38.305085|8|-7.24234|11|2025-03-14|0.2082|8|40.728477|9|-5.330882|14
2025-10-11 12:24:20|EJ.D.NOV.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|10510|61537.2|0.0231|2025-10-10|0.01991|11|1.222645|13|-1.956453|11|2025-06-23|0.01571|9|2.34287|13|-3.683568|7|2025-03-14|0.0136|13|1.130695|8|-1.616557|15
2025-10-11 12:24:20|KA.D.OCDO.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|233|224233.5|0.18237|2025-10-10|0.11994|14|7.526882|7|-9.041653|7|2025-06-23|0.11042|14|7.132244|8|-5.520868|10|2025-03-14|0.09356|15|6.727721|8|-16.420118|8
2025-10-11 12:24:21|UC.D.ORLY.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|10214|319010.6|0.03501|2025-10-10|0.02029|19|3.138404|13|-1.682879|13|2025-06-23|0.07406|19|6.804038|13|-3.69898|13|2025-03-14|0.06419|20|4.554549|14|-1.635123|13
2025-10-11 12:24:21|SE.D.PLTRUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|17231|1839055.6|0.04452|2025-10-10|0.01431|19|4.601586|14|-5.041712|19|2025-06-23|0.01747|19|12.1875|17|-6.37611|20|2025-03-14|0.01979|19|19.246812|21|-11.595266|14
2025-10-11 12:24:22|UC.D.PYPLVUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|6926|534217.7|0.07901|2025-10-10|0.01759|19|3.49007|14|-3.828125|12|2025-06-23|0.02052|19|9.73822|17|-4.021244|11|2025-03-14|0.02465|17|4.231028|12|-7.203437|12
2025-10-11 12:24:23|UC.D.PTONUS.CASH.IP|307|2025-09-15 08:00:00|2025-10-10 20:00:00|681|514007.5|0.59043|2025-10-10|0.13452|14|11.187845|10|-10.822511|13|2025-06-23|0.15099|18|17.269076|17|-10.035211|8|2025-03-14|0.11825|17|16.402116|11|-6.48855|19
2025-10-11 12:24:23|KA.D.RIO.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4978.5|109495.8|0.02382|2025-10-10|0.0186|14|1.371882|13|-1.579626|7|2025-06-23|0.02125|11|2.751728|7|-2.902971|10|2025-03-14|0.02162|15|1.922883|8|-1.592357|8
2025-10-11 12:24:24|EJ.D.ROG.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|29070|21183.4|0.04292|2025-10-10|0.04104|9|1.912181|7|-2.265501|10|2025-06-23|0.04069|9|3.696264|13|-3.257457|7|2025-03-14|0.03894|15|2.060738|8|-1.487603|13
2025-10-11 12:24:24|KA.D.RR.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|1136|387989.1|0.05899|2025-10-10|0.04587|14|2.400384|14|-1.931034|7|2025-06-23|0.03896|14|5.263158|7|-8.867876|7|2025-03-14|0.04315|15|2.736727|10|-2.765296|8
2025-10-11 12:24:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:25|ED.D.SAPG.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|23145|92727.2|0.0325|2025-10-10|0.02475|14|7.277628|7|-2.233414|14|2025-06-23|0.02495|11|2.701579|7|-2.515487|11|2025-03-14|0.02166|10|2.844215|8|-2.809302|8
2025-10-11 12:24:26|SG.D.SAP.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|26553|14926.6|0.13012|2025-10-10|0.05125|19|1.47415|15|-2.219233|14|2025-06-23|0.06205|19|7.312683|17|-1.684322|15|2025-03-14|0.05048|20|1.527106|18|-2.065398|19
2025-10-11 12:24:27|ED.D.SIEGn.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|24240|51037.6|0.03512|2025-10-10|0.0284|9|11.363636|7|-2.008547|7|2025-06-23|0.02795|12|4.006338|7|-4.043465|10|2025-03-14|0.02075|12|6.170812|8|-1.7996|8
2025-10-11 12:24:28|EC.D.GLEFP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|5388|21163|0.04832|2025-10-10|0.0378|12|2.128498|7|-5.098743|7|2025-06-23|0.02678|16|3.163331|7|-4.403948|7|2025-03-14|0.02183|15|3.973781|8|-2.735165|8
2025-10-11 12:24:28|UD.D.TSLA.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|40771|3271669.8|0.0243|2025-10-10|0.01235|2|4.83452|13|-3.376903|13|2025-06-23|0.02169|19|18.912844|8|-6.350191|16|2025-03-14|0.02382|20|13.730366|9|-5.425091|14
2025-10-11 12:24:29|EC.D.FP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4987.5|50059|0.02182|2025-10-10|0.02019|14|1.925695|7|-1.504737|13|2025-06-23|0.02009|12|2.134116|7|-2.240521|7|2025-03-14|0.01949|10|1.32964|8|-1.628436|14
2025-10-11 12:24:30|SH.D.UBERUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|9280|549821.6|0.30761|2025-10-10|0.01429|19|27.733333|8|-6.102772|10|2025-06-23|0.01834|19|42.208634|8|-7.127104|10|2025-03-14|0.02008|19|41.597184|9|-4.294653|11
2025-10-11 12:24:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:31|KA.D.ULVR.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4473|85548.7|0.0301|2025-10-10|0.02664|14|1.229508|7|-1.145451|13|2025-06-23|0.02426|16|1.61595|7|-1.54825|7|2025-03-14|0.02522|15|1.476602|12|-3.211711|8
2025-10-11 12:24:31|SH.D.UPS.CASH.IP|193|2025-09-12 20:00:00|2025-10-10 20:00:00|8265|483343.2|2.14888|2025-10-10|0.01848|19|2.780407|13|-4.965771|13|2025-06-23|0.02191|19|6.746464|17|-3.748828|13|2025-03-14|0.02741|20|2.33195|13|-2.966752|14
2025-10-11 12:24:32|UD.D.VRMUS.CASH.IP|132|2025-09-15 13:00:00|2025-10-10 19:00:00|2351|199.3|17.37167|2025-10-10|6.72626|19|27.415626|13|-7.063197|18|2025-05-22|3.83927|17|151.644737|13|-11.317678|14||10000||0||0|
2025-10-11 12:24:33|SB.D.DIS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|10900|242629.7|1.63789|2025-10-10|0.01812|18|23.458333|0|-3.965048|10|2025-06-23|0.02514|19|17.662338|8|-2.853612|13|2025-03-14|0.02198|19|121.2|9|-2.080251|13
2025-10-11 12:24:33|SH.D.WFC.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|7730|438477|3.10078|2025-10-10|0.01319|16|36.500975|8|-1.87252|14|2025-06-23|0.01785|19|38.984018|8|-4.266546|8|2025-03-14|0.01676|19|57.666667|9|-5.257637|14
2025-10-11 12:24:34|UD.D.WYNN.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|11985|112802|0.13605|2025-10-10|0.0416|19|3.746903|13|-5.318016|13|2025-06-23|0.03739|19|8.87392|17|-4.228625|13|2025-03-14|0.03361|20|4.448651|14|-3.140458|13
2025-10-11 12:24:35|UD.D.ZMUS.CASH.IP|304|2025-09-15 08:00:00|2025-10-10 20:00:00|7960|75096.4|5.75531|2025-10-10|0.02776|19|5.024577|20|-2.529589|22|2025-06-23|0.04454|19|7.619901|17|-8.090795|20|2025-03-14|0.05477|19|3.440123|15|-4.518384|14
2025-10-11 12:24:35|EJ.D.ZURZ.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|57340|5129.3|0.0426|2025-10-10|0.04108|9|1.638151|8|-0.88433|7|2025-06-23|0.04035|9|1.480437|14|-3.066125|15|2025-03-14|0.04057|15|1.641635|8|-1.027851|8
2025-10-11 12:24:36|CS.D.XRPUSD.CFD.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|247.36|4480.5|0.51113|2025-10-11|0.50354|22|5.826305|14|-5.385364|20|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-03-15|0.58387|15|16.806382|15|-12.544547|1
2025-10-11 12:24:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50354|22|5.826305|14|-5.385364|20|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-03-15|0.58387|15|16.806382|15|-12.544547|1
2025-10-11 12:24:37|CS.D.BCHUSD.CFD.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|529.31|1049.9|0.48998|2025-10-11|0.48771|4|5.631173|14|-3.04901|20|2025-06-23|0.49942|7|8.27436|17|-5.000173|18|2025-03-15|0.54115|16|11.035994|13|-12.342613|1
2025-10-11 12:24:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02176|7|0.698195|12|-0.705439|11|2025-06-23|0.02168|15|0.41208|12|-0.524036|7||10000||0||0|
2025-10-11 12:24:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.03413|19|1.448118|12|-0.741356|13|2025-06-23|0.03441|13|0.759661|12|-1.094619|12||10000||0||0|
2025-10-11 12:24:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03503|1|1.320911|12|-0.597632|13|2025-06-23|0.0354|12|0.66855|12|-0.909283|12||10000||0||0|
2025-10-11 12:24:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03588|16|0.831657|12|-0.460838|12|2025-06-23|0.03615|13|0.42617|12|-0.451581|12||10000||0||0|
2025-10-11 12:24:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01842|0|0.614314|12|-0.359587|12|2025-06-23|0.01851|12|0.348578|12|-0.318398|12||10000||0||0|
2025-10-11 12:24:41|CO.D.LH.FWM1.IP|64|2025-09-26 15:00:00|2025-10-10 18:00:00|8618|998.5|0.16845|2025-10-10|0.14772|14|1.182816|13|-1.254579|13|2025-05-30|0.15385|18|2.012677|17|-1.925378|14|2025-01-31|0.18052|14|1.761839|14|-2.03512|17
2025-10-11 12:24:41|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.0411|9|0.464321|12|-0.317176|13|2025-06-23|0.04026|9|0.346299|7|-0.45728|13||10000||0||0|
2025-10-11 12:24:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04145|9|0.440639|12|-0.31483|7|2025-06-23|0.04136|12|0.330989|7|-0.512227|13||10000||0||0|
2025-10-11 12:24:42|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02554|7|0.256169|12|-0.169549|15|2025-06-23|0.02545|3|0.144447|7|-0.304904|13||10000||0||0|
2025-10-11 12:24:42|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02895|3|0.340506|12|-0.44746|6|2025-06-23|0.02876|15|0.129264|0|-0.165766|4||10000||0||0|
2025-10-11 12:24:43|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02312|8|0.448812|12|-0.308976|13|2025-06-23|0.02292|10|0.291232|7|-0.457491|13||10000||0||0|
2025-10-11 12:24:44|EN.D.LGO.FWM2.IP|417|2025-09-14 22:00:00|2025-10-09 15:00:00|681.9|2363.1|0.15122|2025-10-09|0.14549|15|1.669129|10|-4.847495|17|2025-06-23|0.15708|23|5.726644|17|-4.847495|17|2025-03-14|0.14413|12|1.867548|14|-1.624523|15
2025-10-11 12:24:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:45|SE.D.PANWUS.CASH.IP|346|2025-09-15 08:00:00|2025-10-10 20:00:00|20550|129413|2.22659|2025-10-10|0.029|19|4.490236|20|-6.962773|12|2025-06-23|0.03337|19|8.56575|17|-4.052596|20|2025-03-14|0.05877|19|4.777778|9|-3.990783|14
2025-10-11 12:24:45|UA.D.ABNBUS.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|11700|115573|6.35765|2025-10-10|0.02426|19|2.492754|13|-8.154671|20|2025-06-23|0.02995|19|9.920341|17|-4.257035|20|2025-03-14|0.05232|19|11.189258|21|-2.469751|14
2025-10-11 12:24:46|UA.D.BIDU.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|11850|236437.3|0.1438|2025-10-10|0.02913|19|4.675554|5|-4.792981|1|2025-06-23|0.0325|19|5.133758|13|-5.941156|10|2025-03-14|0.04023|19|3.640375|15|-3.727253|14
2025-10-11 12:24:46|UC.D.NVDA.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|18116|6266802.7|0.01435|2025-10-10|0.00582|18|4.746439|16|-3.085929|13|2025-06-23|0.0085|18|13.393258|8|-6.009465|21|2025-03-14|0.00924|17|18.900901|9|-5.298162|14
2025-10-11 12:24:47|EZ.D.ROBINGREY.Month2.IP|434|2025-09-15 08:00:00|2025-10-10 20:00:00|114.96|0|0|2025-10-10|0|0|6.714187|14|-5.921053|13|2025-06-23|0|0|15.63772|17|-9.213275|13|2025-03-14|0|0|10.928144|21|-8.795075|14
2025-10-11 12:24:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:48|SE.D.NETUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|21359|147691.9|0.17504|2025-10-10|0.05441|19|2.985294|13|-4.919862|14|2025-06-23|0.06572|19|12.983172|17|-3.998912|14|2025-03-14|0.06167|20|5.844156|13|-4.235145|16
2025-10-11 12:24:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:24:49|SI.D.ARKKUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|8664|140009.2|0.03429|2025-10-10|0.01933|18|4.483087|14|-2.483487|14|2025-06-23|0.02595|15|11.859514|17|-3.520964|16|2025-03-14|0.02231|19|2.834943|18|-3.833917|19
2025-10-11 12:24:50|SI.D.ARKGUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|3036|37484|0.06935|2025-10-10|0.04923|18|4.6875|14|-2.837423|15|2025-06-23|0.05654|18|11.965349|17|-3.460744|16|2025-03-14|0.05167|19|3.655075|14|-4.428044|19
2025-10-11 12:24:51|SI.D.ARKQUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|11585|4391.9|0.08395|2025-10-10|0.06637|18|3.056951|14|-2.02|14|2025-06-23|0.07845|18|9.390061|17|-3.163642|16|2025-03-14|0.08041|19|2.874314|14|-3.615627|19
2025-10-11 12:24:51|SI.D.ARKFUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|5486|4581|0.37284|2025-10-10|0.20831|16|4.444444|14|-2.555617|13|2025-06-23|0.09691|18|10.82544|17|-2.857143|14|2025-03-14|0.08287|20|2.168675|18|-3.101229|13
2025-10-11 12:24:52|SI.D.ARKWUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|16913|2058.6|0.47857|2025-10-10|0.17633|16|5.733333|14|-2.300026|14|2025-06-23|0.11261|18|10.153846|17|-3.019825|14|2025-03-14|0.13096|17|2.718482|15|-3.120746|13
2025-10-11 12:24:52|SI.D.PRNTUS.CASH.IP|139|2025-09-15 13:00:00|2025-10-10 19:00:00|2296|360.1|7.70808|2025-10-10|0.71702|13|5.602869|13|-1.325088|14|2025-06-23|0.76673|13|6.888361|17|-1.893287|16|2025-03-14|0.39392|20|2.067752|14|-2.100089|19
2025-10-11 12:24:53|SI.D.IZRLUS.CASH.IP|128|2025-09-15 13:00:00|2025-10-10 19:00:00|2870|761.7|18.62192|2025-10-10|0.99051|13|9.217877|13|-1.749375|13|2025-06-23|1.01161|13|6.001009|17|-2.194052|14|2025-03-14|0.70563|13|2.194211|14|-2.016659|19
2025-10-11 12:24:53|UA.D.CANUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|108|8291051.5|0.39371|2025-10-10|0.18078|16|17.131741|13|-9.615385|13|2025-06-23|0.14582|16|11.901663|13|-7.20524|13|2025-03-14|0.52985|20|11.20332|15|-14.767932|14
2025-10-11 12:24:54|UC.D.RIOTUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|2050|1566997.3|0.12411|2025-10-10|0.07091|16|134.8|8|-10.34202|13|2025-06-23|0.11628|16|38.933333|8|-8.039492|14|2025-03-14|0.08859|16|53.464203|9|-8.048433|14
2025-10-11 12:24:55|KN.D.HIVECN.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|925|211206.4|0.22995|2025-10-10|0.31107|18|10.902256|13|-8.073394|14|2025-06-23|0.46778|18|11.956522|17|-5.976096|13|2025-03-14|0.38253|18|5.411765|14|-5.769231|20
2025-10-11 12:24:55|SI.D.IWNUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|17222|10190|0.06912|2025-10-10|0.02649|18|3.27693|14|-1.736189|14|2025-06-23|0.03576|18|8.268319|17|-2.575107|16|2025-03-14|0.03979|20|1.556107|14|-3.35056|19
2025-10-11 12:24:56|SI.D.IWO.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|31706|49750.3|0.05229|2025-10-10|0.0481|18|3.123115|14|-1.642026|14|2025-06-23|0.06948|18|9.214056|17|-3.009121|16|2025-03-14|0.06792|19|1.897622|18|-3.431953|19
2025-10-11 12:24:57|SI.D.IWDUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|19945|255105.2|0.00956|2025-10-10|0.00536|18|0.975293|14|-0.981553|14|2025-06-23|0.01173|18|6.15283|17|-1.685003|16|2025-03-14|0.00887|16|1.244944|15|-1.481481|19
2025-10-11 12:24:57|SI.D.IWFUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|45938|16480.5|0.02529|2025-10-10|0.01709|18|1.516704|14|-1.320404|15|2025-06-23|0.03235|18|7.391158|17|-2.15134|16|2025-03-14|0.02468|20|1.623835|18|-2.020743|20
2025-10-11 12:24:58|KA.D.IWVLLN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|5400|4226.8|0.11531|2025-10-10|0.06045|14|1.09434|14|-1.289023|13|2025-06-23|0.07294|9|1.7996|14|-2.03193|15|2025-03-14|0.07466|10|1.869585|15|-1.270706|14
2025-10-11 12:24:58|CS.D.LTCUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|97.83|1696.6|0.54622|2025-10-11|0.54277|22|8.588542|19|-3.90355|12|2025-06-23|0.58518|7|6.932481|17|-5.354213|6|2025-03-15|0.55529|10|9.767719|17|-12.041885|1
2025-10-11 12:24:59|IR.D.JGB.FWM3.IP|404|2025-09-14 23:00:00|2025-10-10 20:00:00|13642|30.7|0.03138|2025-10-10|0.02937|6|0.438276|5|-0.351648|23||10000||0||0|||10000||0||0|
2025-10-11 12:24:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:04|OP.D.SPX5.4000P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|16.44|0|11.02498|2025-10-10|10.0792|6|18.159806|15|-13.150147|14|2025-06-23|53.32646|13|500|12|-93.75|14|2025-03-14|12.9137|10|25.641026|16|-20.849802|11
2025-10-11 12:25:05|OP.D.SPX2.4000P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|28.32|0|10.26453|2025-10-10|85.00373|16|350|2|-75|1|2025-06-23|11.2454|6|43.288889|10|-53.041878|17|2025-03-14|10.64366|11|14.059151|7|-75|20
2025-10-11 12:25:06|OP.D.SPX3.4000P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|4.11|0|30.45106|2025-10-10|17.40099|0|49.590164|15|-24.122807|14|2025-06-23|7.64867|9|31.819596|10|-47.258722|17|2025-03-14|98.41162|8|2200|1|-90.756303|14
2025-10-11 12:25:09|OP.D.SPX5.4250P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|20.54|0|10.6876|2025-10-10|9.03627|6|17.813505|15|-12.308313|14|2025-06-23|55.13525|9|300|19|-91.428571|3|2025-03-14|11.51779|10|21.924603|16|-18.929151|13
2025-10-11 12:25:09|OP.D.SPX2.4250P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|35.13|0|8.91492|2025-10-10|72.0313|1|340|0|-75.555556|20|2025-06-23|9.39221|6|40.813351|10|-51.486731|17|2025-03-14|8.81963|13|300|15|-16.442217|15
2025-10-11 12:25:10|OP.D.SPX3.4250P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|5.62|0|22.10588|2025-10-10|13.95501|0|42.342342|15|-21.198957|14|2025-06-23|5.84303|9|30.490926|10|-45.665446|17|2025-03-14|61.96895|3|3100|11|-77.5|15
2025-10-11 12:25:11|OP.D.SPX5.4500P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|25.89|0|10.41065|2025-10-10|7.82945|6|17.728674|15|-12.6094|14|2025-06-23|36.63588|17|12500|1|-94.444444|20|2025-03-14|9.56601|10|22.890398|20|-19.630282|15
2025-10-11 12:25:12|OP.D.SPX2.4500P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|44.02|0|7.28047|2025-10-10|43.56737|2|510|0|-76.595745|20|2025-06-23|7.16295|9|39.415546|10|-50.366901|17|2025-03-14|6.61131|12|200|9|-75|7
2025-10-11 12:25:12|OP.D.SPX3.4500P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|7.77|0|16.31294|2025-10-10|11.18392|0|44.671202|15|-18.802228|14|2025-06-23|4.39904|9|29.138096|10|-44.45641|17|2025-03-14|39.45275|17|854.545455|11|-96.568627|18
2025-10-11 12:25:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:13|OP.D.SPX4.4250P.IP|79|2025-09-15 00:00:00|2025-10-10 00:00:00||0|220.67511|2025-10-10|46.75805|4|225|0|-64.516129|20|2025-06-23|31.79431|18|929.411765|0|-87.5|14|2025-03-14|80.01043|3|700|12|-66.666667|13
2025-10-11 12:25:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01927|0|0.306328|12|-0.210776|12|2025-06-23|0.0193|0|0.162418|12|-0.1206|12||10000||0||0|
2025-10-11 12:25:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:15|IR.D.02YEAR100.FWM2.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|10435.9|11811.6|0.01906|2025-10-10|0.01918|0|0.190745|12|-0.067204|12||10000||0||0|||10000||0||0|
2025-10-11 12:25:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.190745|12|-0.067204|12||10000||0||0|||10000||0||0|
2025-10-11 12:25:16|UB.D.HOODUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|13753|1521682.1|0.06035|2025-10-10|0.02222|19|6.771835|14|-5.958042|13|2025-06-23|0.0286|19|15.650695|17|-9.23913|13|2025-03-14|0.02867|19|10.981935|21|-8.563028|14
2025-10-11 12:25:17|CS.D.EOSUSD.CFD.IP|633|2025-09-13 10:00:00|2025-10-11 12:00:00|28.34|641|0.8003|2025-10-11|0.64999|14|9.468739|8|-10.179641|17|2025-06-23|0.60539|7|15.330052|3|-7.403586|21|2025-03-15|0.66433|16|7.512378|16|-12.190287|1
2025-10-11 12:25:17|CS.D.ADAUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|65.57|2427.6|0.8203|2025-10-11|0.71812|4|7.999042|14|-5.553378|20|2025-06-23|0.85159|23|9.889158|17|-5.85866|6|2025-03-15|0.74428|7|33.701571|15|-18.422779|1
2025-10-11 12:25:18|CS.D.XLMUSD.CFD.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|32.77|617.5|0.53891|2025-10-11|0.52143|22|7.519761|21|-4.305461|12|2025-06-23|0.54057|7|9.156194|17|-4.422789|22|2025-03-15|0.55131|10|30.109489|21|-12.822049|1
2025-10-11 12:25:19|IR.D.FGBX.FWM2.IP|400|2025-09-15 00:00:00|2025-10-10 19:00:00|11617|3790.8|0.03977|2025-10-10|0.03507|15|0.611194|14|-0.643646|12||10000||0||0|||10000||0||0|
2025-10-11 12:25:19|IR.D.FGBS.FWM2.IP|390|2025-09-15 00:00:00|2025-10-10 19:00:00|10710.5|15233.8|0.01226|2025-10-10|0.01401|3|0.042017|12|-0.02802|13||10000||0||0|||10000||0||0|
2025-10-11 12:25:20|IX.D.HSTECH.IFU.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|5887.7|5633.6|0.1101|2025-10-10|0.07316|6|2.099166|1|-3.819366|15|2025-06-23|0.10524|2|5.553056|1|-4.476315|15|2025-03-14|0.08799|3|4.908789|7|-4.058036|1
2025-10-11 12:25:21|IX.D.TOPIX.IFU.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|3054.1|2497.4|0.04146|2025-10-10|0.02707|3|1.506385|23|-1.327862|20|2025-06-23|0.02978|5|7.475881|17|-2.44632|10|2025-03-14|0.03114|5|1.197694|0|-1.135822|0
2025-10-11 12:25:22|CS.D.UNIUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|600.41|5648.2|0.89722|2025-10-11|0.82307|22|7.31603|13|-5.88921|3|2025-06-23|1.01617|7|8.123586|17|-6.883747|0|2025-03-15|0.87496|10|8.195008|16|-12.750139|1
2025-10-11 12:25:22|CS.D.LNKUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|1799.91|7145.2|0.42252|2025-10-11|0.4346|22|7.586377|13|-4.246372|12|2025-06-23|0.52169|7|9.432088|17|-6.770389|6|2025-03-15|0.55653|10|9.312094|2|-11.722318|1
2025-10-11 12:25:23|CS.D.DOTUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|317.39|4548.4|0.48844|2025-10-11|0.5024|22|5.952723|0|-4.721337|20|2025-06-23|0.51606|7|8.030951|17|-5.030668|6|2025-03-15|0.55998|15|6.682322|21|-13.837747|1
2025-10-11 12:25:24|CS.D.DOGUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|19.32|987.5|0.46445|2025-10-11|0.50609|22|7.794048|14|-4.970514|12|2025-06-23|0.57189|7|8.423181|17|-6.894101|6|2025-03-15|0.59849|11|11.285176|11|-10.33123|1
2025-10-11 12:25:25|CO.D.CFI.FWM1.IP|200|2025-09-15 06:00:00|2025-10-10 15:00:00|7927.5|1334.3|0.07775|2025-10-10|0.0819|14|1.870959|6|-1.312084|9|2025-06-23|0.0859|10|2.201258|13|-2.621594|11|2025-03-14|0.08078|11|2.680175|10|-2.837573|7
2025-10-11 12:25:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:26|OP.D.SPX3.5000C.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|1606.92|0|0.11347|2025-10-10|0.13062|19|4.346441|14|-4.162403|14|2025-06-23|0.34949|18|35.491463|17|-8.358077|16|2025-03-04|0.20922|18|7.129427|13|-8.616705|20
2025-10-11 12:25:27|OP.D.SPX3.4750P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|10.5|0|12.52352|2025-10-10|9.13534|0|43.946932|15|-17.659923|14|2025-06-23|3.30862|6|300|13|-43.159428|17|2025-03-14|32.72677|17|1400|0|-86.06357|18
2025-10-11 12:25:28|OP.D.SPX3.5000P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|14.28|0|10.79585|2025-10-10|7.68795|0|37.162954|15|-17.933884|14|2025-06-23|2.87728|20|200|4|-66.666667|19|2025-03-14|20.04638|16|70.319635|0|-89.130435|14
2025-10-11 12:25:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:29|OP.D.SPX5.5000C.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|1676.18|0|0.1326|2025-10-10|0.14887|2|3.934218|14|-3.791754|14|2025-06-23|0.26613|18|53.936032|17|-14.008209|20|2025-03-14|0.19738|11|8.582712|18|-7.980939|20
2025-10-11 12:25:30|OP.D.SPX5.4750P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|33.16|0|8.77715|2025-10-10|6.25259|6|19.16192|15|-12.922211|14|2025-06-23|31.49474|19|700|13|-90.47619|12|2025-03-14|7.32404|11|23.290901|20|-19.407687|15
2025-10-11 12:25:31|OP.D.SPX5.5000P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|43.16|0|6.96625|2025-10-10|4.86183|6|20.240735|15|-13.305654|14|2025-06-23|22.49836|21|13200|0|-71.428571|18|2025-03-14|5.30566|11|23.605595|20|-19.228165|15
2025-10-11 12:25:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:32|OP.D.SPX2.5000C.IP|93|2025-09-15 00:00:00|2025-09-18 20:00:00|1635.36|0|0.06705|2025-09-18|0.11106|19|4.848343|14|-4.540812|14|2025-06-23|0.31445|9|40.657575|17|-11.688927|20|2025-03-14|0.22219|12|6.933675|18|-10.867085|20
2025-10-11 12:25:32|OP.D.SPX2.4750P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|55.57|0|5.82573|2025-10-10|31.52814|9|500|14|-66.666667|20|2025-06-23|5.04756|9|36.077202|10|-48.828248|17|2025-03-14|5.07863|3|71.428571|15|-83.333333|18
2025-10-11 12:25:33|OP.D.SPX2.5000P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|70.77|0|4.61212|2025-10-10|20.91508|2|133.333333|14|-93.939394|20|2025-06-23|3.44718|9|32.231645|10|-46.100767|17|2025-03-14|13.01547|12|487.5|15|-66.666667|11
2025-10-11 12:25:34|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:34|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:34|OP.D.SPX2.3750P.IP|350|2025-09-22 01:00:00|2025-10-10 20:00:00|23|0|10.66993|2025-10-10|10.51304|9|22.92076|12|-4.233778|14||10000||0||0|||10000||0||0|
2025-10-11 12:25:35|OP.D.SPX2.3500P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|18.64|0|10.84305|2025-10-10|125.42615|19|700|0|-85.714286|20|2025-06-23|14.44884|6|100.813008|13|-54.434447|17|2025-03-14|12.8015|11|14.426877|7|-13.492537|15
2025-10-11 12:25:35|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:36|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:36|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:37|OP.D.SPX2.3000P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|11.72|0|12.82157|2025-10-10|182.10964|1|900|4|-80|19|2025-06-23|19.73039|6|67.158672|4|-57.976325|17|2025-03-14|18.66757|13|3230.209372|14|-14.398595|13
2025-10-11 12:25:37|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:38|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:38|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:39|OP.D.SPX2.2500P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|6.73|0|20.92128|2025-10-10|164.62562|21|800|13|-90.909091|20|2025-06-23|29.7711|3|81.944444|0|-62.009179|17|2025-03-14|31.50699|4|35.452323|12|-20.998279|12
2025-10-11 12:25:40|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:41|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:41|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:42|OP.D.SPX2.2000P.IP|352|2025-09-15 00:00:00|2025-10-10 20:00:00|3.89|0|40.24919|2025-10-10|73.28204|21|63.157895|3|-77.464789|14|2025-06-23|64.46614|3|737.5|0|-86.363636|20|2025-03-14|121.61682|5|200|1|-76.694915|14
2025-10-11 12:25:42|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:43|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:44|OP.D.SPX3.3750P.IP|467|2025-09-15 00:00:00|2025-10-10 20:00:00|3.11|0|42.84168|2025-10-10|21.98153|0|55.932203|15|-27.437326|14|2025-06-23|9.88991|9|30.530165|10|-47.847031|17|2025-03-14|127.3983|8|1700|19|-98.837209|20
2025-10-11 12:25:44|OP.D.SPX3.3500P.IP|460|2025-09-15 00:00:00|2025-10-10 20:00:00|2.39|0|62.58901|2025-10-10|28.35772|4|78.510029|13|-38.109756|11|2025-06-23|12.68211|9|30.935441|10|-48.822626|17|2025-03-14|171.34556|10|600|1|-86.666667|21
2025-10-11 12:25:45|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:45|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:46|OP.D.SPX3.3250P.IP|438|2025-09-15 00:00:00|2025-10-10 20:00:00|1.77|0|96.62781|2025-10-10|35.92389|4|91.463415|15|-43.529412|20|2025-06-23|15.99276|9|58.922559|12|-50.075038|17|2025-03-14|258.44631|3|400|1|-80|21
2025-10-11 12:25:47|OP.D.SPX3.3000P.IP|440|2025-09-15 00:00:00|2025-10-10 20:00:00|1.26|0|181.81917|2025-10-10|53.71627|3|233.333333|0|-72.727273|20|2025-06-23|18.6699|5|111.792453|12|-51.590261|17|2025-03-14|476.60651|22|300|18|-80|15
2025-10-11 12:25:47|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:48|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:48|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:49|OP.D.SPX3.2500P.IP|335|2025-09-15 00:00:00|2025-10-10 20:00:00|0.46|0|1518.46537|2025-10-10|191.94795|10|975|15|-89.130435|20|2025-06-23|22.50292|6|85.743802|13|-58.024209|17|2025-03-14|257.1129|22|833.333333|20|-77.272727|21
2025-10-11 12:25:49|SI.D.SHYUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|8293|308847.4|0.00862|2025-10-10|0.01209|14|0.157176|14|-0.096841|18|2025-06-23|0.01211|16|0.182149|18|-0.242101|17|2025-03-14|0.01213|13|0.073162|15|-0.207697|19
2025-10-11 12:25:50|SI.D.IEFUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|9692|826812.8|0.0105|2025-10-10|0.01045|16|0.387922|14|-0.251388|14|2025-06-23|0.01058|14|0.723558|19|-0.512713|17|2025-03-14|0.01055|20|0.31508|18|-0.813095|19
2025-10-11 12:25:50|SI.D.TLTUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|9076|1269733.7|0.02702|2025-10-10|0.0098|11|8.261391|8|-0.765986|12|2025-06-23|0.01107|16|18.819539|8|-1.508262|17|2025-03-14|0.01106|19|6.028537|9|-1.234428|13
2025-10-11 12:25:51|SI.D.EMBUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|9466|885023.5|0.01095|2025-10-10|0.01055|14|1.029444|13|-0.290448|18|2025-06-23|0.01111|18|2.560819|17|-0.544403|15|2025-03-14|0.01089|19|0.798022|14|-1.103144|19
2025-10-11 12:25:51|KA.D.LQDE.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|10400|11713.5|1.20243|2025-10-10|0.07925|14|0.875467|12|-0.459119|12|2025-06-23|0.10932|14|1.129768|13|-0.708419|11|2025-03-14|0.09713|12|0.617409|13|-0.753968|13
2025-10-11 12:25:52|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:52|OP.D.NAS3.15500P.IP|128|2025-09-15 13:00:00|2025-10-10 20:00:00|89|0|8.92993|2025-10-10|131.8372|20|900|14|-60|17|2025-06-23|9.34711|15|21.919831|14|-51.668874|17|2025-03-04|84.58474|21|52.777778|15|-60|16
2025-10-11 12:25:53|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:25:53|OP.D.NAS3.14000P.IP|128|2025-09-15 13:00:00|2025-10-10 20:00:00|56.5|0|13.98456|2025-10-10|205.73567|19|900|19|-66.666667|18|2025-06-23|15.84545|16|25.622776|14|-55.467372|17||10000||0||0|
2025-10-11 12:25:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04145|9|0.440639|12|-0.31483|7|2025-06-23|0.04136|12|0.330989|7|-0.512227|13||10000||0||0|
2025-10-11 12:25:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04172|10|0.225658|12|-0.216198|12||10000||0||0|||10000||0||0|
2025-10-11 12:25:55|IX.D.OMX20.IFM.IP|160|2025-09-15 07:00:00|2025-10-10 14:00:00|1526.08|96.6|0.03276|2025-10-10|0.03334|7|0.971517|7|-0.753058|13|2025-06-23|0.03563|14|2.209259|14|-3.392247|7|2025-03-14|0.0372|9|0.923596|8|-0.756538|8
2025-10-11 12:25:55|IX.D.SUNNAS.IFE.IP|539|2025-09-13 11:00:00|2025-10-11 12:00:00|24065|0|0.1018|2025-10-11|0.10614|20|1.370654|14|-1.360166|15|2025-06-23|0.11842|7|7.649045|17|-4.730042|22|2025-03-15|0.07402|22|1.627007|18|-2.108626|23
2025-10-11 12:25:56|IX.D.SUNDOW.IFE.IP|527|2025-09-13 09:00:00|2025-10-11 12:00:00|45241.1|0|0.10394|2025-10-11|0.10937|19|1.165679|14|-1.010621|14|2025-06-23|0.0874|7|5.852352|17|-3.583648|22|2025-03-15|0.04489|22|1.132027|13|-1.601421|19
2025-10-11 12:25:57|IX.D.SUNFUN.IFE.IP|499|2025-09-14 08:00:00|2025-10-11 10:00:00|9362.8|0|0.10713|2025-10-11|0.11176|12|0.480035|8|-0.504945|1|2025-06-23|0.1276|13|5.003125|17|-3.282654|22|2025-03-15|0.08873|22|0.684285|18|-0.870151|8
2025-10-11 12:25:58|IX.D.SUNDAX.IFMG.IP|5702|2024-12-05 00:00:00|2025-03-15 13:00:00|23092.5|0|0.09158|2025-10-11|0.1087|9|0.950086|15|-0.924594|12|2025-06-23|0.0902|7|6.980984|17|-3.570442|22|2025-03-15|0.06763|22|1.364609|18|-1.688999|8
2025-10-11 12:25:59|CS.D.AVXUSD.CFD.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|22.62|1905.7|0.43792|2025-10-11|0.47721|23|6.368863|14|-5.126151|12|2025-06-23|0.54995|7|8.429561|17|-6.641366|6|2025-03-15|0.58633|11|7.542147|16|-11.944756|1
2025-10-11 12:25:59|UC.D.MSTR.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|29820|360592.2|0.10405|2025-10-10|0.05118|6|5.683784|14|-3.750699|13|2025-06-23|0.05943|19|27.84878|8|-5.545411|19|2025-03-14|0.07893|20|17.6|9|-7.69331|0
2025-10-11 12:26:00|CS.D.SOLUSD.CFD.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|183.2|3355.3|0.44747|2025-10-11|0.48575|5|6.362525|14|-4.489957|12|2025-06-23|0.56145|7|10.36082|17|-5.237028|22|2025-03-15|0.59788|11|11.950941|15|-8.030413|21
2025-10-11 12:26:01|IX.D.AIIDX.IFD.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|2992.98|0|0.10069|2025-10-10|0.10833|13|2.803223|14|-4.038913|13|2025-06-23|0.14792|20|11.121553|17|-5.66618|13|2025-03-14|0.13644|18|2.454397|18|-3.763701|14
2025-10-11 12:26:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50354|22|5.826305|14|-5.385364|20|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-03-15|0.58387|15|16.806382|15|-12.544547|1
2025-10-11 12:26:02|IR.D.FGBL.FWM2.IP|400|2025-09-15 00:00:00|2025-10-10 19:00:00|12932|28309.6|0.02369|2025-10-10|0.02333|6|0.209904|12|-0.225033|12||10000||0||0|||10000||0||0|
2025-10-11 12:26:03|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.03502|15|0.913242|12|-0.795954|9|2025-06-23|0.03409|11|0.813751|8|-0.870494|13||10000||0||0|
2025-10-11 12:26:03|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:04|CC.D.LXR.UME.IP|140|2025-09-15 14:00:00|2025-10-10 20:00:00|63050|61.4|0.82936|2025-10-10|0.79269|20|2.505082|19|-2.115664|14|2025-06-23|0.81435|19|2.108601|19|-2.11396|14|2025-03-14|0.74511|14|2.178689|20|-2.912306|15
2025-10-11 12:26:04|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-26|0.86751|14|7.000174|12|-8.79817|12|2025-04-25|0.83815|16|8.303484|17|-4.774536|13|2025-03-14|0.55179|13|3.541028|13|-5.208705|12
2025-10-11 12:26:05|CO.D.OJ.FWM2.IP|120|2025-09-15 12:00:00|2025-10-10 17:00:00|20272.5|67.1|1.02376|2025-10-10|0.9379|15|5.067129|12|-4.543758|12|2025-06-23|0.89773|15|5.215959|12|-4.880952|14|2025-02-25|0.46811|15|7.221635|15|-5.967464|18
2025-10-11 12:26:06|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-27|1.04227|17|2.880313|13|-2.557823|17|2025-04-28|0.70328|14|3.551136|13|-2.56565|13|2025-03-14|0.48536|17|2.892102|15|-2.345809|15
2025-10-11 12:26:06|CO.D.O.FWM2.IP|352|2025-09-15 00:00:00|2025-10-10 18:00:00|296.3|18.1|0.6161|2025-10-10|0.51586|14|2.94854|13|-2.537112|14|2025-06-23|0.69353|14|1.801552|13|-2.732684|11|2025-02-26|0.67795|15|5.223447|1|-4.305705|19
2025-10-11 12:26:07|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-28|0.34794|14|1.970149|13|-4.881266|16|2025-04-29|0.30093|13|1.643324|13|-2.369581|16|2025-03-14|0.32014|17|2.150735|14|-2.331744|14
2025-10-11 12:26:07|CO.D.RR.FWM2.IP|159|2025-09-15 00:00:00|2025-10-10 18:00:00|10662.5|62.7|0.58039|2025-10-10|0.40904|14|1.534078|13|-3.240557|18|2025-06-23|0.41914|13|2.248047|13|-2.383118|13|2025-02-27|0.28486|15|2.098151|1|-1.508322|14
2025-10-11 12:26:08|KA.D.SHELLN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|2692|215181.4|0.0232|2025-10-10|0.02164|9|1.053659|7|-1.500183|13|2025-06-23|0.02544|16|1.449563|7|-2.422285|7|2025-03-14|0.02161|15|1.338944|14|-1.392919|14
2025-10-11 12:26:08|EC.D.URWFP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|8764|2291.4|0.04014|2025-10-10|0.03562|14|1.577815|7|-2.1744|7|2025-06-23|0.04294|14|2.988204|7|-3.462958|7|2025-03-14|0.03576|15|2.119271|8|-3.423608|8
2025-10-11 12:26:09|SD.D.LLY.CASH.IP|465|2025-09-15 00:00:00|2025-10-10 20:00:00|83000|83998.5|1.01347|2025-10-10|0.04321|19|21.487097|0|-15.624422|10|2025-06-23|0.05993|19|51.02|8|-4.579792|10|2025-03-14|0.07625|20|24.442675|9|-7.994473|14
2025-10-11 12:26:10|EP.D.MAERA.CASH.IP|160|2025-09-15 07:00:00|2025-10-10 14:00:00|1205000|184.8|0.13921|2025-10-10|0.13442|9|3.475742|7|-5.003626|7|2025-06-23|0.12647|15|7.363014|7|-5.57711|10|2025-03-14|0.15313|12|3.752039|8|-2.813299|8
2025-10-11 12:26:11|AC.D.1919HK.CASH.IP|108|2025-09-15 01:00:00|2025-10-10 07:00:00|1196|5134943.5|0.10173|2025-10-10|0.10774|6|3.094233|3|-3.275109|1|2025-06-23|0.1664|1|6.984668|1|-3.488372|5|2025-03-14|0.18648|6|3.187919|7|-3.960396|1
2025-10-11 12:26:11|EP.D.NOVOB.CASH.IP|160|2025-09-15 07:00:00|2025-10-10 14:00:00|37675|193529.8|0.0276|2025-10-10|0.0222|9|8.678103|10|-21.815322|11|2025-06-23|0.01414|15|5.012474|7|-7.218845|7|2025-03-14|0.01709|15|14.901388|11|-26.715388|10
2025-10-11 12:26:12|EJ.D.SQNSW.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|52050|749.6|0.18253|2025-10-10|0.14839|14|4.297994|7|-2.344454|7|2025-06-23|0.10827|14|3.136831|8|-4.282766|7|2025-03-14|0.11107|15|1.959773|8|-3.577149|8
2025-10-11 12:26:13|UB.D.IBKR.CASH.IP|198|2025-09-12 20:00:00|2025-10-10 20:00:00|6881|309740.9|2.60596|2025-10-10|0.03029|19|2.944384|13|-3.512881|13|2025-06-23|0.06339|19|12.433226|17|-2.516509|15|2025-03-14|0.09418|20|2.986667|15|-4.221713|13
2025-10-11 12:26:13|KA.D.IGG.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|1071|50831|0.1396|2025-10-10|0.13818|11|5.781991|7|-1.681416|7|2025-06-23|0.12881|12|3.254132|7|-2.01005|7|2025-03-14|0.10866|13|4.552846|8|-2.33209|8
2025-10-11 12:26:14|KA.D.WISELN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|985.5|72651.3|0.15396|2025-10-10|0.15586|14|3.072626|7|-6.962025|7|2025-06-23|0.12883|14|8.35629|7|-3.868313|10|2025-03-14|0.14477|15|4.766786|8|-2.618817|16
2025-10-11 12:26:15|UB.D.INTU.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|64177|110623.2|0.11443|2025-10-10|0.04915|19|2.209424|13|-3.236458|14|2025-06-23|0.05367|19|7.186405|17|-1.843334|16|2025-03-14|0.04744|20|3.068259|14|-2.733196|13
2025-10-11 12:26:15|UA.D.CRWDUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|48800|85569.9|0.23137|2025-10-10|0.04915|19|19.147948|0|-7.201592|20|2025-06-23|0.05385|19|10.057021|17|-6.628454|20|2025-03-14|0.05727|20|4.581364|13|-6.833094|21
2025-10-11 12:26:16|SB.D.CRM.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|23901|212118.1|0.55057|2025-10-10|0.02801|19|25.1133|8|-4.407004|20|2025-06-23|0.03992|19|82.4|8|-4.779087|13|2025-03-14|0.0468|20|31.807692|9|-2.880647|21
2025-10-11 12:26:17|UC.D.PCLN.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|516493|5608.3|0.36277|2025-10-10|0.13502|19|3.777629|13|-2.226345|13|2025-06-23|0.14147|19|9.534904|17|-2.839959|18|2025-03-14|0.11317|20|4.16299|14|-3.517012|17
2025-10-11 12:26:17|UA.D.COINUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|35100|282207.7|0.1004|2025-10-10|0.03961|6|6.985147|14|-6.235101|20|2025-06-23|0.05986|19|21.266667|8|-5.284553|10|2025-03-14|0.0724|20|4.688559|20|-7.078637|14
2025-10-11 12:26:18|SG.D.TSM.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|27850|337590|0.09435|2025-10-10|0.02465|18|28.165375|8|-3.924664|11|2025-06-23|0.02801|19|24.3|8|-4.5568|10|2025-03-14|0.03075|19|12.6|9|-3.866948|14
2025-10-11 12:26:19|UA.D.ASML.CASH.IP|465|2025-09-15 00:00:00|2025-10-10 20:00:00|92530|38967.4|1.06484|2025-10-10|0.04991|14|14.648703|0|-3.251718|5|2025-06-23|0.06445|14|10.051492|8|-3.393395|11|2025-03-14|0.06704|15|8.368182|9|-2.759339|9
2025-10-11 12:26:20|UC.D.MRVL.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|8511|805461.4|0.32667|2025-10-10|0.02129|19|6.076567|15|-7.92028|20|2025-06-23|0.02664|19|13.118617|17|-6.103286|10|2025-03-14|0.03696|19|3.646729|14|-6.244898|14
2025-10-11 12:26:20|SA.D.BRKB.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|48703|106180.8|2.04375|2025-10-10|0.0291|19|1.439545|13|-1.27184|13|2025-06-23|0.03661|19|23.367706|8|-2.124809|13|2025-03-14|0.03863|20|25.15|9|-1.533376|14
2025-10-11 12:26:21|UB.D.FSLR.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|22400|55351.2|2.7467|2025-10-10|0.07506|19|5.575581|20|-5.672021|14|2025-06-23|0.05646|19|9.511811|13|-5.042237|18|2025-03-14|0.09182|20|7.659905|14|-3.219361|14
2025-10-11 12:26:22|ED.D.ENRGY.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|10595|34464|0.05602|2025-10-10|0.03912|14|2.607781|13|-3.728949|7|2025-06-23|0.04604|14|7.889126|7|-7.602896|10|2025-03-14|0.05405|15|7.428698|8|-5.624143|8
2025-10-11 12:26:22|ED.D.RHM.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|188050|18708|0.04129|2025-10-10|0.0428|14|5.24619|7|-5.231867|14|2025-06-23|0.04466|14|21.014493|7|-4.361618|13|2025-03-14|0.04246|13|4.919646|8|-5.361813|8
2025-10-11 12:26:23|SA.D.ABBVWUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|23054|390562.9|0.0658|2025-10-10|0.03097|19|2.879373|13|-2.203843|17|2025-06-23|0.03971|19|5.486862|17|-2.802029|14|2025-03-14|0.02697|20|3.325964|13|-1.396648|14
2025-10-11 12:26:23|SA.D.AMTUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|18656|208799.3|0.08484|2025-10-10|0.0387|19|2.725005|13|-1.826065|14|2025-06-23|0.0417|19|4.268002|13|-2.443557|13|2025-03-14|0.03616|20|4.784125|14|-2.192403|19
2025-10-11 12:26:24|SB.D.DLRUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|16849|88045|0.0996|2025-10-10|0.03991|19|3.46988|13|-3.859649|13|2025-06-23|0.04352|19|6.084832|17|-2.20289|14|2025-03-14|0.03557|20|2.650336|13|-3.253477|14
2025-10-11 12:26:24|SG.D.SPG.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|17529|91583.9|0.08861|2025-10-10|0.03609|19|3.927894|13|-1.455041|14|2025-06-23|0.03829|19|8.323133|17|-4.056296|13|2025-03-14|0.03068|20|1.998506|18|-2.548768|19
2025-10-11 12:26:25|ED.D.ANNGY.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|2715|44602|0.06031|2025-10-10|0.04663|14|2.139037|7|-1.96793|7|2025-06-23|0.05222|9|2.18601|7|-3.209629|7|2025-03-14|0.04772|12|2.706604|8|-2.568379|13
2025-10-11 12:26:25|UA.D.AVGO.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|31933|703194.1|0.07899|2025-10-10|0.03678|19|3.726297|13|-3.61908|13|2025-06-23|0.03829|19|11.023392|8|-4.953234|10|2025-03-14|0.03896|19|9.021969|21|-6.045032|14
2025-10-11 12:26:26|UA.D.APPUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|56500|342831.5|0.1866|2025-10-10|0.05923|19|21.228145|0|-12.079893|19|2025-06-23|0.0876|19|24.107143|8|-8.440399|19|2025-03-14|0.10559|20|22.265461|21|-10.836019|14
2025-10-11 12:26:27|UC.D.MU.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|17960|967666.3|0.07272|2025-10-10|0.01779|19|4.713905|14|-3.496628|13|2025-06-23|0.0188|19|14.490299|17|-5.898268|10|2025-03-14|0.02418|19|14.288843|9|-11.256873|21
2025-10-11 12:26:27|SE.D.NOWUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|88832|8926|0.30191|2025-10-10|0.05767|19|2.258462|13|-3.179188|13|2025-06-23|0.07551|19|9.126472|17|-2.209478|15|2025-03-14|0.0629|20|4.482557|13|-3.15375|14
2025-10-11 12:26:28|UC.D.MELI.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|213369|23284.2|0.35572|2025-10-10|0.15598|19|3.99543|13|-3.827578|14|2025-06-23|0.16645|19|8.805858|17|-3.754406|13|2025-03-14|0.13026|20|3.76|18|-4.63234|14
2025-10-11 12:26:28|SG.D.SPOTUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|68523|87800|0.19389|2025-10-10|0.07274|19|4.37913|13|-3.924084|14|2025-06-23|0.08872|19|8.454342|17|-3.875151|14|2025-03-14|0.07143|20|4.126553|13|-3.180589|16
2025-10-11 12:26:29|SH.D.VSTUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|19686|367315.3|0.11303|2025-10-10|0.03697|19|10.436842|13|-4.259519|14|2025-06-23|0.03834|19|14.04401|17|-6.507877|14|2025-03-14|0.04207|20|6.448311|14|-6.448196|14
2025-10-11 12:26:29|SE.D.NRG.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|16038|170333.6|0.11492|2025-10-10|0.03554|19|3.488815|13|-6.137449|13|2025-06-23|0.03536|19|11.328079|17|-4.282926|14|2025-03-14|0.03228|20|5.759909|14|-5.430258|14
2025-10-11 12:26:30|EF.D.ENEL.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|831.4|582946.6|0.01892|2025-10-10|0.0172|14|1.25925|7|-1.001141|7|2025-06-23|0.01742|9|1.271301|8|-2.16244|7|2025-03-14|0.01752|15|1.83939|8|-1.580914|8
2025-10-11 12:26:31|EC.D.GSZFP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|1891.5|31807.3|0.03581|2025-10-10|0.03061|14|3.420909|7|-3.196347|7|2025-06-23|0.03119|12|1.104526|7|-1.830283|7|2025-03-14|0.03625|15|2.989449|8|-1.888545|15
2025-10-11 12:26:31|EC.D.AI.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|16900|5737.4|0.01743|2025-10-10|0.01457|14|2.715301|7|-1.504445|8|2025-06-23|0.01413|14|1.582983|12|-1.968361|7|2025-03-14|0.01455|15|1.109391|11|-1.061215|8
2025-10-11 12:26:32|SG.D.SHW.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|33277|101607.1|0.07919|2025-10-10|0.04631|19|3.204893|13|-1.94684|14|2025-06-23|0.05025|19|5.607002|17|-2.218637|14|2025-03-14|0.04204|20|2.577466|15|-2.510449|19
2025-10-11 12:26:32|KA.D.BLT.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|2058|44830.1|0.08191|2025-10-10|0.05965|14|1.853659|13|-3.208812|7|2025-06-23|0.05527|14|3.432931|7|-3.110599|10|2025-03-14|0.0607|15|1.804878|8|-1.890597|8
2025-10-11 12:26:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:26:33|SB.D.ECL.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|27207|78449.8|0.10252|2025-10-10|0.03881|19|1.663553|13|-2.072381|13|2025-06-23|0.04323|19|4.768902|17|-1.569945|14|2025-03-14|0.03987|20|2.914768|14|-2.413348|18
2025-10-11 12:26:34|ED.D.ALVGY.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|36800|13499.8|0.03447|2025-10-10|0.03075|14|2.119403|7|-1.493395|7|2025-06-23|0.03242|14|8.933002|12|-2.786466|7|2025-03-14|0.03464|13|1.528777|12|-1.359167|8
2025-10-11 12:26:35|EC.D.STLAFP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|859.1|126413.9|0.05077|2025-10-10|0.04218|15|4.899831|7|-3.084005|7|2025-06-23|0.03186|16|5.685226|7|-5.78656|11|2025-03-14|0.03186|13|4.366106|11|-3.371173|14
2025-10-11 12:26:35|EJ.D.GIVN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|335000|610|0.06545|2025-10-10|0.04343|14|2.41912|7|-2.009919|15|2025-06-23|0.04069|14|3.783784|7|-4.302748|7|2025-03-14|0.03795|15|1.77367|8|-2.315841|16
2025-10-11 12:26:36|EC.D.CS.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|3953|35121.8|0.03138|2025-10-10|0.02531|9|0.989095|7|-2.380952|7|2025-06-23|0.02766|14|1.805158|7|-1.980701|7|2025-03-14|0.03164|15|1.646341|8|-1.729107|8
2025-10-11 12:26:36|EG.D.PRXNA.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|5913|29613.5|0.0235|2025-10-10|0.01992|9|2.262782|9|-2.021541|15|2025-06-23|0.01944|14|2.550906|7|-3.475378|10|2025-03-14|0.01657|15|2.156082|8|-5.610134|15
2025-10-11 12:26:37|EC.D.SASY.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|8341|20590.7|0.01827|2025-10-10|0.01611|14|1.894583|13|-1.960295|7|2025-06-23|0.01704|14|3.04447|13|-3.596639|7|2025-03-14|0.01703|10|2.425447|8|-1.642865|8
2025-10-11 12:26:37|KA.D.BA.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|1987.5|163427.4|0.05754|2025-10-10|0.04073|14|1.953232|7|-3.005464|7|2025-06-23|0.04377|14|3.786118|7|-3.06913|7|2025-03-14|0.05226|15|3.224438|8|-2.967359|8
2025-10-11 12:26:38|AC.D.1810HK.CASH.IP|109|2025-09-15 01:00:00|2025-10-10 07:00:00|5200|24667446.4|0.09039|2025-10-10|0.09177|1|4.355885|5|-2.893617|1|2025-06-23|0.10015|7|5.444887|1|-5.352798|3|2025-03-14|0.12938|5|6.124722|1|-7.065217|1
2025-10-11 12:26:38|AC.D.700HK.CASH.IP|108|2025-09-15 01:00:00|2025-10-10 07:00:00|65100|2329041.6|0.07916|2025-10-10|0.08435|2|1.916058|2|-1.574803|1|2025-06-23|0.07808|6|3.325843|1|-3.159851|1|2025-03-14|0.05061|4|3.030303|6|-2.516309|1
2025-10-11 12:26:39|MT.D.PA.FWM1.IP|5003|2024-12-05 00:00:00|2025-03-14 20:00:00|979|112.1|0.21106|2025-10-10|0.16378|16|3.427971|12|-4.328651|16|2025-06-23|0.20301|15|2.347024|1|-2.655311|22|2025-03-14|0.20122|19|2.48024|11|-1.921182|14
2025-10-11 12:26:40|MT.D.PL.FWM1.IP|1540|2025-06-25 13:00:00|2025-09-26 17:00:00|1580.5|909.9|0.10851|2025-09-26|0.1077|0|2.434653|14|-3.588883|18||10000||0||0|||10000||0||0|
2025-10-11 12:35:39|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-10-10|0.00778|13|1.140722|14|-1.098963|15|2025-06-23|0.00881|13|6.732549|17|-2.213947|20|2025-03-14|0.00863|14|1.315706|18|-1.730887|20
2025-10-11 12:35:40|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.01298|22|3.088197|14|-1.691323|14|2025-06-23|0.01488|6|9.066514|17|-3.848414|20|2025-03-14|0.01335|12|2.481601|13|-3.357478|19
2025-10-11 12:35:41|IX.D.DOW.IDE.IP|0|none|||0|0|2025-10-10|0.00534|13|1.161281|14|-0.998626|14|2025-06-23|0.0058|13|5.839139|17|-1.777417|10|2025-03-14|0.00577|14|1.136518|13|-1.602318|19
2025-10-11 12:35:42|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01222|13|1.745839|20|-1.496968|13|2025-06-23|0.01923|14|8.13119|17|-3.531142|10|2025-03-14|0.01463|18|2.054717|13|-2.378795|14
2025-10-11 12:35:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:35:43|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01139|0|0.684286|0|-0.620677|0|2025-06-23|0.01389|0|3.824296|17|-1.566371|10|2025-03-14|0.01309|0|0.702477|11|-1.11238|19
2025-10-11 12:35:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:35:44|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01281|7|0.854233|15|-1.526642|7|2025-06-23|0.01417|8|6.407635|17|-3.223865|7|2025-03-14|0.0135|11|1.53352|11|-1.034935|8
2025-10-11 12:35:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06965|2|1.76341|5|-2.684924|15|2025-06-23|0.07512|2|2.289312|1|-4.168525|10|2025-03-14|0.07579|3|4.739089|7|-3.411334|1
2025-10-11 12:35:45|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.07097|6|1.470588|1|-2.848299|15|2025-06-23|0.08575|6|3.564028|1|-3.534137|15|2025-03-14|0.08784|3|3.766584|7|-2.786106|1
2025-10-11 12:35:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:35:46|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03914|15|1.111724|14|-1.819119|15|2025-06-23|0.04426|13|4.675747|17|-3.519688|10|2025-03-14|0.0456|15|1.446375|7|-1.568627|19
2025-10-11 12:35:47|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.02779|19|0.933248|15|-0.961876|15|2025-06-23|0.02948|7|6.968001|17|-3.0319|7|2025-03-14|0.02983|19|1.366106|11|-1.420933|8
2025-10-11 12:35:47|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.01135|7|0.479798|8|-0.534217|15|2025-06-23|0.01319|8|4.99304|17|-2.18817|6|2025-03-14|0.01233|9|1.020288|23|-0.884491|8
2025-10-11 12:35:48|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.698159|14|-0.558587|15|2025-06-23|0|7|1.407725|10|-2.420304|10|2025-03-14|0|8|0.779668|13|-0.634574|11
2025-10-11 12:35:49|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00583|7|0.964685|15|-0.813583|15|2025-06-23|0.00753|8|6.953983|17|-2.681674|10|2025-03-14|0.00735|12|1.361827|18|-1.657081|8
2025-10-11 12:35:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.32763|6|1.810001|11|-69.169629|17|2025-06-23|0.34969|6|5.803141|7|-8.125275|17|2025-03-14|0.36829|7|180.250471|8|-64.717018|20
2025-10-11 12:35:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|0.25796|14|2.429901|6|-2.946726|17|2025-06-23|0.34898|12|5.706452|17|-7.453685|6|2025-03-14|0.21646|12|2.314403|8|-2.391274|7
2025-10-11 12:35:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:35:51|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.02335|2|1.55718|1|-2.666198|15|2025-06-23|0.02876|3|3.687211|1|-3.384494|15|2025-03-14|0.03086|3|3.248835|7|-2.788463|1
2025-10-11 12:35:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:35:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:35:53|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04819|6|0.980292|7|-1.16149|7|2025-06-23|0.04126|7|6.828244|17|-2.720075|7|2025-03-14|0.04347|19|1.139435|11|-1.424939|8
2025-10-11 12:35:53|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01653|2|1.853384|23|-1.600831|20|2025-06-23|0.01913|1|7.98665|17|-3.171468|20|2025-03-14|0.01802|18|1.44235|18|-1.346668|19
2025-10-11 12:35:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:35:55|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01093|7|0.840355|7|-0.933195|15|2025-06-23|0.01246|8|5.883382|17|-2.863283|7|2025-03-14|0.01169|8|1.30065|6|-1.083855|0
2025-10-11 12:35:55|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|0.11709|11|0.902271|7|-0.830812|13|2025-06-23|0.12647|9|2.569866|14|-2.172085|10|2025-03-14|0.12747|8|0.604169|9|-0.654201|8
2025-10-11 12:35:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:35:57|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.03536|6|1.231206|10|-1.319779|15|2025-06-23|0.04159|6|5.295298|17|-3.526698|10|2025-03-14|0.0404|4|1.350146|11|-1.042669|20
2025-10-11 12:35:58|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.03242|11|0.853671|13|-1.194163|7|2025-06-23|0.04316|11|4.898406|17|-2.120458|6|2025-03-14|0.03637|8|1.243543|13|-0.954641|15
2025-10-11 12:35:58|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03398|14|0.807669|7|-0.978392|13|2025-06-23|0.03864|8|5.836951|17|-2.843179|7|2025-03-14|0.04165|11|1.15832|8|-1.391959|8
2025-10-11 12:35:59|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01922|7|0.871184|7|-0.810154|7|2025-06-23|0.0232|8|5.641808|17|-2.588025|10|2025-03-14|0.02138|11|1.106328|11|-1.031792|8
2025-10-11 12:36:00|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01698|8|1.162992|7|-0.737746|8|2025-06-23|0.01834|7|5.92229|17|-3.908156|7|2025-03-14|0.0178|19|0.824939|18|-0.918381|8
2025-10-11 12:36:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:01|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.42857|16|4.164524|15|-2.800659|14|2025-06-23|0.38193|11|10.134069|10|-16.276124|17|2025-03-14|0.44947|7|6.625835|20|-5.277625|15
2025-10-11 12:36:02|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.85944|3|6.059009|15|-4.25876|14|2025-06-23|0.72443|3|10.977034|10|-18.984615|17|2025-03-14|0.7158|22|10.712283|20|-6.801275|15
2025-10-11 12:36:02|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02544|15|0.144019|12|-0.101704|12||10000||0||0|||10000||0||0|
2025-10-11 12:36:03|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02201|9|0.352442|12|-0.327708|12||10000||0||0|||10000||0||0|
2025-10-11 12:36:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03343|17|0.874685|12|-0.797765|12||10000||0||0|||10000||0||0|
2025-10-11 12:36:04|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.03437|17|0.759245|12|-0.637815|12||10000||0||0|||10000||0||0|
2025-10-11 12:36:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03545|16|0.498354|12|-0.275489|12||10000||0||0|||10000||0||0|
2025-10-11 12:36:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:05|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|0.04123|11|0.214823|6|-0.262575|11||10000||0||0|||10000||0||0|
2025-10-11 12:36:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04172|10|0.225658|12|-0.216198|12||10000||0||0|||10000||0||0|
2025-10-11 12:36:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01827|0|0.377482|12|-0.164076|12||10000||0||0|||10000||0||0|
2025-10-11 12:36:07|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05124|11|0.574974|18|-1.135292|12|2025-06-23|0.04992|0|0.965528|7|-0.617765|7|2025-03-14|0.04663|23|0.972175|19|-0.756022|13
2025-10-11 12:36:07|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-10-11|0.04903|12|2.98461|14|-1.91826|17|2025-06-23|0.05025|7|5.108331|17|-3.09498|15|2025-03-15|0.04991|21|4.951956|6|-4.89761|0
2025-10-11 12:36:08|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-10-11|0.04545|22|7.557368|14|-4.15023|15|2025-06-23|0.05412|7|8.834699|17|-7.122896|6|2025-03-15|0.05518|10|9.59451|16|-11.811191|1
2025-10-11 12:36:09|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-11|0.32461|22|5.013299|14|-3.17496|12|2025-06-23|0.45134|7|6.583277|17|-4.684947|6|2025-03-15|0.37634|11|7.070844|16|-7.973386|1
2025-10-11 12:36:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09669|14|1.272525|13|-1.229117|12|2025-06-23|0.08726|11|0.933114|18|-2.157166|17|2025-03-14|0.09547|12|1.04857|15|-1.229661|13
2025-10-11 12:36:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.18894|6|0.422182|14|-0.369973|12|2025-06-23|0.23106|5|0.431105|8|-0.575128|3|2025-03-14|0.19714|6|0.376985|3|-0.733466|3
2025-10-11 12:36:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06849|6|0.777398|7|-1.053685|12|2025-06-23|0.07531|6|2.106485|1|-3.635255|9|2025-03-14|0.06311|4|0.593153|19|-0.64121|13
2025-10-11 12:36:11|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.0104|12|0.467496|12|-0.452945|11|2025-06-23|0.01232|12|0.384569|12|-0.590804|17|2025-03-14|0.01224|10|0.441448|12|-0.256775|13
2025-10-11 12:36:12|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00543|18|1.224944|12|-0.507324|12|2025-06-23|0.00631|10|0.697367|7|-1.010002|7|2025-03-14|0.00642|5|0.839889|11|-1.016826|19
2025-10-11 12:36:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00678|14|0.953018|12|-0.947447|7|2025-06-23|0.0077|14|0.483358|11|-0.880673|7|2025-03-14|0.00786|16|0.821466|13|-0.862754|19
2025-10-11 12:36:13|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.03598|10|0.967098|14|-0.951281|2|2025-06-23|0.03247|8|1.226036|17|-0.847583|0|2025-03-14|0.03262|5|0.932896|13|-0.990964|19
2025-10-11 12:36:14|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.01002|14|0.436633|17|-0.583514|14|2025-06-23|0.01204|16|0.414395|14|-0.72797|17|2025-03-14|0.01056|15|1.077487|0|-0.995319|21
2025-10-11 12:36:15|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.02183|18|0.510481|12|-1.308775|12|2025-06-23|0.02362|14|1.552847|17|-0.872393|14|2025-03-14|0.01753|15|0.797295|19|-0.528406|11
2025-10-11 12:36:16|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.0087|2|0.158848|18|-0.34218|12|2025-06-23|0.00933|5|0.472814|21|-0.396714|10|2025-03-14|0.00917|15|0.426377|7|-0.444126|13
2025-10-11 12:36:16|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02562|14|0.556244|18|-1.220429|12|2025-06-23|0.02344|10|1.003385|7|-0.690959|12|2025-03-14|0.02164|11|1.090811|19|-0.827992|11
2025-10-11 12:36:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.05907|9|0.780487|7|-1.629293|12|2025-06-23|0.06063|10|1.043011|7|-0.671755|12|2025-03-14|0.05137|11|1.386114|19|-1.069122|13
2025-10-11 12:36:18|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00507|14|0.794511|12|-1.250349|12|2025-06-23|0.00572|14|1.461516|17|-0.839848|10|2025-03-14|0.00563|17|0.692507|9|-0.555733|20
2025-10-11 12:36:19|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.07496|4|0.698012|0|-1.189384|12|2025-06-23|0.07573|5|1.08952|7|-1.787235|17|2025-03-14|0.07426|3|1.295283|19|-0.89307|13
2025-10-11 12:36:19|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02872|14|0.529506|7|-0.94769|12|2025-06-23|0.02715|14|0.742607|10|-1.922742|17|2025-03-14|0.03009|15|1.209115|0|-2.466642|15
2025-10-11 12:36:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02541|9|0.593039|18|-1.353919|12|2025-06-23|0.02786|10|1.273933|14|-1.600304|17|2025-03-14|0.02264|15|1.203465|19|-0.874048|11
2025-10-11 12:36:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:21|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.02956|14|0.629177|12|-1.45305|12|2025-06-23|0.03871|14|1.13333|14|-0.928584|6|2025-03-14|0.02404|15|1.471053|19|-0.906234|13
2025-10-11 12:36:22|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.01378|8|0.35849|18|-0.72683|12|2025-06-23|0.01385|6|0.638286|7|-0.574329|9|2025-03-14|0.01269|5|0.75997|19|-0.614152|11
2025-10-11 12:36:23|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05112|14|0.649046|11|-1.338764|12|2025-06-23|0.05441|8|1.298487|14|-2.2418|17|2025-03-14|0.04968|15|1.21281|19|-0.839272|13
2025-10-11 12:36:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.22855|15|1.166112|0|-1.039223|15|2025-06-23|0.24225|7|1.995023|1|-1.199537|11|2025-03-14|0.22994|16|1.00116|7|-0.776221|14
2025-10-11 12:36:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:24|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11244|5|1.479722|13|-1.529637|16|2025-06-23|0.10959|12|2.005247|16|-1.839588|10|2025-03-14|0.10658|19|1.881966|15|-1.253225|15
2025-10-11 12:36:25|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06738|16|2.651445|9|-3.717403|15|2025-06-23|0.06543|16|3.331698|13|-3.123452|12|2025-03-14|0.07123|16|2.769865|9|-4.153849|15
2025-10-11 12:36:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.1033|14|1.829096|12|-2.716361|15|2025-06-23|0.11482|10|5.952468|1|-2.007953|10|2025-03-14|0.13264|8|1.360065|7|-0.883009|13
2025-10-11 12:36:26|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14529|18|1.933962|17|-2.24634|16|2025-06-23|0.13202|2|1.702786|16|-1.736402|14|2025-03-14|0.12602|4|2.202158|15|-1.571709|14
2025-10-11 12:36:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:27|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.00938|19|1.230225|12|-1.140701|16|2025-06-23|0.01089|19|2.000839|1|-1.665461|7|2025-03-14|0.01244|20|0.664368|14|-1.061397|19
2025-10-11 12:36:28|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08592|6|2.283447|14|-4.175484|17|2025-06-23|0.09344|18|5.745191|17|-4.175484|17|2025-03-14|0.08503|21|1.96863|23|-1.996238|13
2025-10-11 12:36:28|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.0409|16|13.432738|16|-16.933117|18|2025-06-23|0.04164|4|4.343588|17|-2.534243|22|2025-03-14|0.04176|22|3.095069|21|-1.424348|13
2025-10-11 12:36:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.58758|14|1.636944|13|-2.16652|13|2025-06-23|0.63075|1|1.427115|2|-1.563581|2|2025-03-14|0.57022|15|1.63115|1|-1.547005|6
2025-10-11 12:36:29|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.29953|8|1.023251|7|-0.891683|17|2025-06-23|0.30399|7|2.651862|1|-1.417014|8|2025-03-14|0.30181|8|1.104263|16|-1.203381|14
2025-10-11 12:36:30|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17168|14|1.045175|14|-1.24957|13||10000||0||0|||10000||0||0|
2025-10-11 12:36:30|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.05266|17|1.30143|16|-1.422589|15|2025-06-23|0.05794|18|2.436748|17|-1.326931|14|2025-03-14|0.06036|13|1.539617|15|-2.185779|14
2025-10-11 12:36:31|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14486|6|2.159988|14|-4.377432|17|2025-06-23|0.15538|22|4.326405|0|-4.377432|17|2025-03-14|0.14332|23|1.950498|23|-1.839926|13
2025-10-11 12:36:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:32|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.05978|19|2.595179|14|-2.627487|16|2025-06-23|0.07353|15|5.566132|1|-2.776513|7|2025-03-14|0.08958|16|1.785955|11|-1.528629|16
2025-10-11 12:36:33|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.09285|6|3.056628|22|-2.833608|14|2025-06-23|0.08111|10|6.381192|17|-3.546495|11|2025-03-14|0.06942|22|5.162973|14|-4.586019|15
2025-10-11 12:36:33|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.11161|16|3.173213|13|-3.595649|9|2025-06-23|0.11982|16|4.7752|15|-5.073901|14|2025-03-14|0.10609|17|6.03832|18|-7.563315|13
2025-10-11 12:36:34|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39478|15|0.809743|13|-1.406158|15|2025-06-23|0.36965|18|2.304965|17|-2.364192|14|2025-03-14|0.38331|18|1.180821|13|-1.148854|13
2025-10-11 12:36:34|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.09887|12|1.527609|14|-2.875077|17|2025-06-23|0.09474|12|6.216031|17|-2.875077|17|2025-03-14|0.09549|12|1.827988|14|-1.980874|14
2025-10-11 12:36:35|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22149|9|1.127659|16|-1.260535|16|2025-06-23|0.22233|18|2.003551|17|-1.42226|15|2025-03-14|0.22033|4|1.341975|2|-1.280077|16
2025-10-11 12:36:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:36|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18169|17|1.785599|8|-1.405334|8|2025-06-23|0.16859|9|1.700108|16|-1.81622|12|2025-03-14|0.16048|8|1.675445|17|-2.042108|11
2025-10-11 12:36:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:37|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.04516|9|1.622614|17|-3.930066|17|2025-06-23|0.04485|15|7.040339|17|-3.930066|17|2025-03-14|0.04142|13|2.102929|14|-1.696088|15
2025-10-11 12:36:38|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.04565|3|1.850314|17|-4.118536|17|2025-06-23|0.04762|19|7.675697|17|-4.118536|17|2025-03-14|0.04094|3|2.157604|14|-1.953266|13
2025-10-11 12:36:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:39|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.14118|12|1.838486|16|-1.864928|15|2025-06-23|0.13468|2|1.919402|14|-1.258261|10|2025-03-14|0.13125|0|1.247606|13|-1.341549|14
2025-10-11 12:36:39|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11354|8|4.90013|15|-1.335636|15|2025-06-23|0.12573|17|4.291616|13|-2.147425|0|2025-03-14|0.13674|19|2.981764|1|-3.757842|17
2025-10-11 12:36:40|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11635|5|2.601415|16|-0.858245|16|2025-06-23|0.11552|18|1.985088|13|-1.808354|10|2025-03-14|0.1169|19|1.228574|17|-0.991433|15
2025-10-11 12:36:41|MT.D.PA.FWM2.IP|0|none|||0|0|2025-10-10|0.16364|16|3.376407|12|-4.353562|16|2025-06-23|0.20263|18|2.344633|1|-2.523978|22|2025-03-14|0.20614|17|2.431775|11|-1.890963|7
2025-10-11 12:36:41|MT.D.PL.FWM2.IP|0|none|||0|0|2025-10-10|0.09234|7|1.854172|7|-3.630909|8||10000||0||0|||10000||0||0|
2025-10-11 12:36:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.21212|15|1.387837|13|-1.077152|15|2025-06-23|0.22219|7|2.166912|13|-2.117122|7|2025-03-14|0.20646|8|1.256726|8|-1.140632|9
2025-10-11 12:36:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.03713|12|0.851566|7|-1.787714|7||10000||0||0|||10000||0||0|
2025-10-11 12:36:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.36666|17|5.493457|15|-4.096011|13|2025-06-23|1.5284|19|7.70077|15|-3.887872|17|2025-03-14|1.22349|18|3.514532|14|-2.946633|19
2025-10-11 12:36:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.298182|8|-1.646776|12|2025-06-23|0|7|2.051013|11|-2.875264|15|2025-03-14|0|8|0.902324|8|-1.288512|8
2025-10-11 12:36:44|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|1.740467|14|-1.383525|8|2025-06-23|0|7|3.302587|7|-3.236545|10|2025-03-14|0|8|1.424456|10|-1.378946|8
2025-10-11 12:36:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.009031|14|-1.356538|9|2025-06-23|0|7|2.048199|10|-2.678206|10|2025-03-14|0|8|1.379658|11|-1.908856|8
2025-10-11 12:36:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:48|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.828895|13|-0.729127|13|2025-06-23|0|7|1.19031|13|-1.539775|7|2025-03-14|0|8|0.796425|12|-0.768551|8
2025-10-11 12:36:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:53|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|2.400614|13|-3.840665|13|2025-06-23|0|7|3.091207|13|-3.002936|7|2025-03-14|0|8|2.665083|14|-2.311647|14
2025-10-11 12:36:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:55|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.9595|13|-1.612866|13|2025-06-23|0|7|1.525068|10|-2.141315|7|2025-03-14|0|8|1.438309|14|-1.357085|14
2025-10-11 12:36:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:56|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.926572|14|-1.043671|7|2025-06-23|0|7|1.218993|7|-1.409078|15|2025-03-14|0|8|1.399603|13|-1.269495|11
2025-10-11 12:36:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|1.267507|10|-1.1675|13|2025-06-23|0|7|1.686489|10|-2.494197|10|2025-03-14|0|8|1.155438|15|-1.450278|14
2025-10-11 12:36:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:36:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:37:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40011|23|0.927316|0|-1.252358|0|2025-06-23|0.4007|3|1.882725|1|-2.556974|0|2025-03-14|0.40066|1|1.882646|23|-1.490438|23
2025-10-11 12:37:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:37:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:37:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:37:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:37:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.40079|0|1.969386|0|-1.111311|0|2025-06-23|0.40075|1|1.780908|0|-1.593722|0|2025-03-14|0.40075|0|1.23192|3|-1.770428|0
2025-10-11 12:37:02|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|0.03103|19|4.909632|8|-4.516839|13|2025-06-23|0.03124|19|28.737288|8|-4.43093|20|2025-03-14|0.04434|19|47.08|8|-4.280049|21
2025-10-11 12:37:03|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|0.03623|19|23.12|8|-3.846154|13|2025-06-23|0.04039|19|26.190476|8|-4.632153|8|2025-03-14|0.06614|19|30.431111|9|-3.094758|14
2025-10-11 12:37:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00679|18|4.245461|21|-1.927905|13|2025-06-23|0.0113|18|16.078788|8|-4.951291|20|2025-03-14|0.00828|17|4.736662|22|-2.606414|13
2025-10-11 12:37:04|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.03644|18|51.931034|8|-3.940969|13|2025-06-23|0.03269|19|30.923077|8|-6.32|10|2025-03-14|0.04727|19|32.835821|9|-4.502087|14
2025-10-11 12:37:05|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|0.03945|19|11.652893|8|-4.565267|10|2025-06-23|0.04306|19|37.552708|8|-4.666667|10|2025-03-14|0.06484|19|35.014658|8|-5.530093|11
2025-10-11 12:37:05|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.01411|19|3.105017|10|-2.982792|13|2025-06-23|0.01912|19|21.185185|8|-3.35277|10|2025-03-14|0.01661|19|67.311828|9|-2.759425|14
2025-10-11 12:37:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.01447|18|2.199711|21|-2.096986|13|2025-06-23|0.01631|15|7.571214|17|-1.90428|14|2025-03-14|0.01617|19|20.08|8|-4.290678|14
2025-10-11 12:37:06|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.01457|15|6.847586|8|-1.156885|14|2025-06-23|0.0145|18|29.703704|8|-1.300699|14|2025-03-14|0.01538|19|31.851852|8|-1.324294|15
2025-10-11 12:37:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|0.0407|18|3.742641|13|-3.781175|14|2025-06-23|0.03677|19|10.4|17|-4.434358|13|2025-03-14|0.02943|20|3.066486|15|-4.319106|14
2025-10-11 12:37:07|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.01075|18|8.885714|8|-1.685041|22|2025-06-23|0.0152|18|26.074468|8|-2.506334|10|2025-03-14|0.01483|19|12.670213|9|-2.876588|14
2025-10-11 12:37:08|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|0.04847|19|20.593569|8|-2.323271|8|2025-06-23|0.04921|19|86.206897|8|-2.838205|14|2025-03-14|0.06016|20|26.17719|8|-3.842943|14
2025-10-11 12:37:09|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.03221|19|27.122893|8|-2.158947|13|2025-06-23|0.03588|19|38.708|8|-2.888005|8|2025-03-14|0.05156|19|51.584931|8|-2.837815|19
2025-10-11 12:37:09|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|0.0312|19|4.553294|10|-5.334042|20|2025-06-23|0.04217|19|28.111111|8|-4.842526|20|2025-03-14|0.05092|19|42.625698|9|-2.104307|14
2025-10-11 12:37:10|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.03903|18|28.628073|11|-6.101695|11|2025-06-23|0.04628|16|9.224917|18|-7.278341|10|2025-03-14|0.04546|15|15.20202|8|-4.518894|14
2025-10-11 12:37:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|0.01442|19|17.203728|8|-1.740295|11|2025-06-23|0.01747|19|21.466165|8|-2.041855|20|2025-03-14|0.01801|19|25.810955|9|-2.113788|14
2025-10-11 12:37:11|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|0.02535|19|24.688731|8|-2.146084|13|2025-06-23|0.02746|19|25.09986|8|-3.028493|14|2025-03-14|0.02703|19|61.511048|8|-3.125121|14
2025-10-11 12:37:11|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|0.03185|19|23.976633|8|-1.423247|13|2025-06-23|0.03379|19|23.79798|8|-2.363843|18|2025-03-14|0.0452|19|30.480647|8|-2.107942|10
2025-10-11 12:37:12|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|0.01589|18|9.230769|8|-2.92887|10|2025-06-23|0.02035|18|54.4|8|-3.508772|12|2025-03-14|0.01977|19|41.081481|8|-6.918616|11
2025-10-11 12:37:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.01154|18|7.238084|20|-3.876567|13|2025-06-23|0.02037|18|6.488424|20|-3.879369|10|2025-03-14|0.01906|19|1.640264|22|-3.940717|22
2025-10-11 12:37:14|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.01661|19|23.381594|0|-2.349698|13|2025-06-23|0.02104|19|48.837209|8|-6.548431|21|2025-03-14|0.01872|19|21.387833|9|-5.273438|22
2025-10-11 12:37:15|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.03985|19|18.493804|0|-1.944107|13|2025-06-23|0.04179|13|32.121573|8|-2.063213|14|2025-03-14|0.03814|15|22.976744|9|-1.588474|14
2025-10-11 12:37:15|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.01311|18|23.264978|8|-1.146338|13|2025-06-23|0.01787|19|23.588648|8|-3.841463|13|2025-03-14|0.01844|19|24.457453|9|-3.430421|14
2025-10-11 12:37:16|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|0.02081|19|59.659091|8|-2.327132|13|2025-06-23|0.02422|19|4.041561|17|-1.618281|15|2025-03-14|0.02865|19|2.88606|15|-2.907557|14
2025-10-11 12:37:16|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|0.04299|19|2.432271|13|-1.256732|14|2025-06-23|0.04618|19|5.255023|17|-2.234994|15|2025-03-14|0.03858|20|2.949028|14|-1.613437|19
2025-10-11 12:37:17|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.03312|19|13.16435|8|-3.666861|12|2025-06-23|0.04412|19|37.382857|8|-10.510282|10|2025-03-14|0.06491|19|60.618462|9|-9.688505|12
2025-10-11 12:37:18|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02323|14|11.938749|8|-2.653855|13|2025-06-23|0.02299|18|23.018043|8|-3.725989|10|2025-03-14|0.02403|15|36.525822|9|-4.588539|12
2025-10-11 12:37:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|0.03615|18|4.074074|8|-2.673979|20|2025-06-23|0.04344|19|23.904762|8|-3.466231|20|2025-03-14|0.03408|19|26.666667|9|-1.897491|20
2025-10-11 12:37:19|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.0855|17|0.756939|13|-0.667223|18|2025-06-23|0.09018|17|2.941176|14|-2.662994|13|2025-03-14|0.0888|13|20.022624|17|-8.702929|14
2025-10-11 12:37:20|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.01134|18|16.332642|8|-1.906482|13|2025-06-23|0.01453|18|71|8|-3.499777|20|2025-03-14|0.01104|19|25.346667|9|-7.151844|11
2025-10-11 12:37:20|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.00857|18|8.169333|20|-2.262443|13|2025-06-23|0.01125|18|7.453901|8|-4.294849|14|2025-03-14|0.0112|19|4.155955|14|-7.037643|21
2025-10-11 12:37:21|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|0.04957|19|7.148612|0|-2.654867|13|2025-06-23|0.04909|19|11.800811|8|-2.788795|14|2025-03-14|0.05064|20|12.98673|21|-2.478261|15
2025-10-11 12:37:21|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.01967|4|8.427257|20|-2.293478|13|2025-06-23|0.03386|19|10.056652|17|-3.825736|20|2025-03-14|0.03647|20|3.146667|15|-3.183991|13
2025-10-11 12:37:22|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00768|18|2.85214|19|-5.608904|21|2025-06-23|0.01296|16|13.545484|8|-5.209931|10|2025-03-14|0.01117|19|9.02575|9|-2.553793|20
2025-10-11 12:37:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:37:23|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|0.032|12|1.734234|7|-2.221245|7|2025-06-23|0.03563|14|2.214226|7|-4.923599|7|2025-03-14|0.03443|15|1.738541|8|-1.642842|8
2025-10-11 12:37:24|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.01614|18|12.698413|8|-3.97097|15|2025-06-23|0.0202|19|9.020619|8|-7.541371|10|2025-03-14|0.0169|17|6.017514|10|-6.044754|14
2025-10-11 12:37:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.20533|18|10.526316|14|-4.229607|14|2025-06-23|0.21018|16|9.655172|13|-6.140351|13|2025-03-14|0.22059|17|15.846995|15|-5.602716|14
2025-10-11 12:37:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|0.12201|19|9.411765|13|-4.038251|13|2025-06-23|0.12019|19|11.656347|13|-5.466626|14|2025-03-14|0.11724|20|4.889775|15|-4.795677|19
2025-10-11 12:37:25|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|0.03295|9|2.257544|8|-1.489316|7|2025-06-23|0.02566|16|2.58562|7|-4.271799|10|2025-03-14|0.01883|15|3.471143|9|-2.573056|9
2025-10-11 12:37:26|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|0.03562|9|2.353798|12|-2.955326|12|2025-06-23|0.04131|9|4.825056|7|-6.286347|7|2025-03-14|0.03229|10|3.359357|8|-2.27854|8
2025-10-11 12:37:27|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|0.11057|19|5.667447|10|-5.731509|20|2025-06-23|0.13153|19|22.129412|8|-11.767201|15|2025-03-14|0.29799|19|6.266246|14|-6.897114|21
2025-10-11 12:37:27|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.03376|19|24.6|8|-4.290746|13|2025-06-23|0.04866|16|14.396193|17|-3.547209|13|2025-03-14|0.04007|16|3.733956|14|-6.188797|14
2025-10-11 12:37:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:37:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|0.02787|14|1.95443|14|-2.053232|12|2025-06-23|0.02781|10|3.379416|7|-4.257746|11|2025-03-14|0.02449|15|3.055868|11|-1.909228|8
2025-10-11 12:37:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|0.09819|14|5.447471|9|-6.864338|14|2025-06-23|0.09244|14|6.569665|8|-5.544232|7|2025-03-14|0.08295|15|6.472492|8|-3.647988|8
2025-10-11 12:37:29|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|0.02259|19|40.118222|8|-4.035801|15|2025-06-23|0.0309|19|25.263158|8|-4.830805|13|2025-03-14|0.03525|19|23.36|9|-13.555953|20
2025-10-11 12:37:30|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|0.02725|14|4.391702|7|-3.106424|7|2025-06-23|0.03152|14|4.078193|7|-4.387384|11|2025-03-14|0.0238|13|3.109696|8|-5.200893|8
2025-10-11 12:37:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|0.04848|14|2.339181|7|-2.653705|7|2025-06-23|0.0541|14|2.702703|11|-3.716919|11|2025-03-14|0.049|15|7.788248|8|-3.872096|8
2025-10-11 12:37:31|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|0.02162|18|2.7716|13|-1.328522|19|2025-06-23|0.02599|19|5.323505|17|-2.138221|14|2025-03-14|0.02576|20|1.981458|14|-3.545586|14
2025-10-11 12:37:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|0.08177|14|1.762891|7|-3.178156|7|2025-06-23|0.10624|16|13.842826|7|-8.337703|7|2025-03-14|0.08928|13|3.464203|8|-2.865014|8
2025-10-11 12:37:32|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|0.02768|19|1.877003|13|-1.497006|17|2025-06-23|0.03111|19|6.495615|17|-2.76435|14|2025-03-14|0.02851|20|3.049593|14|-2.519729|18
2025-10-11 12:37:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|0.04527|19|3.01564|13|-6.252952|13|2025-06-23|0.04962|19|12.959409|17|-2.624672|13|2025-03-14|0.04367|20|5.34375|14|-3.510213|20
2025-10-11 12:37:33|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|0.04047|19|2.376673|13|-1.918038|17|2025-06-23|0.0515|19|6.526946|17|-2.588106|14|2025-03-14|0.05069|20|4.50124|14|-2.40637|19
2025-10-11 12:37:33|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.08599|14|25|8|-5.417815|20|2025-06-23|0.09904|19|31.282051|8|-5.068226|21|2025-03-14|0.10182|15|66.666667|9|-4.509018|21
2025-10-11 12:37:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|0.02062|19|5.368517|8|-5.643773|13|2025-06-23|0.02831|19|23.780488|8|-5.949342|21|2025-03-14|0.02508|19|25.60233|9|-6.0173|14
2025-10-11 12:37:35|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.02026|19|19.861213|0|-2.441092|11|2025-06-23|0.01764|19|8.129995|13|-3.1954|20|2025-03-14|0.02158|19|4.442826|21|-1.493585|14
2025-10-11 12:37:35|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.03665|19|2.182525|13|-2.058985|17|2025-06-23|0.04247|19|7.078572|17|-2.284946|14|2025-03-14|0.03792|20|4.416342|14|-2.457113|17
2025-10-11 12:37:36|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|0.12394|19|4.25818|14|-4.281597|13|2025-06-23|0.10929|19|9.805825|13|-6.89862|15|2025-03-14|0.10585|20|5.125939|14|-4.462124|15
2025-10-11 12:37:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|0.16161|18|18.129771|13|-6.774194|14|2025-06-23|0.386|17|19.282511|13|-6.571429|13|2025-03-14|0.28432|20|9.133489|16|-7.191781|17
2025-10-11 12:37:37|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|0.03445|14|1.783944|7|-1.590745|7|2025-06-23|0.02819|14|1.323155|7|-1.953511|7|2025-03-14|0.03553|15|1.629709|8|-2.576177|8
2025-10-11 12:37:37|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|0.04183|19|39.627692|8|-7.43999|11|2025-06-23|0.04642|19|53.743772|8|-8.797532|15|2025-03-14|0.08205|19|2.383065|13|-2.230333|19
2025-10-11 12:37:38|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.01595|14|3.68215|8|-1.956724|7|2025-06-23|0.0165|14|2.643889|7|-3.517128|7|2025-03-14|0.01637|15|3.179984|11|-2.279361|8
2025-10-11 12:37:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.04164|19|23.788106|0|-6.750888|15|2025-06-23|0.05835|19|9.543065|17|-8.383635|11|2025-03-14|0.08093|19|7.795455|14|-15.932863|12
2025-10-11 12:37:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|0.01797|14|1.302886|14|-0.903174|15|2025-06-23|0.01735|12|1.169238|12|-2.277745|7|2025-03-14|0.02846|15|1.585366|8|-1.886348|16
2025-10-11 12:37:39|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.16685|6|128.037383|8|-5.572755|13|2025-06-23|0.25223|10|38.305085|8|-7.24234|11|2025-03-14|0.2082|8|40.728477|9|-5.330882|14
2025-10-11 12:37:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|0.01991|11|1.222645|13|-1.956453|11|2025-06-23|0.01571|9|2.34287|13|-3.683568|7|2025-03-14|0.0136|13|1.130695|8|-1.616557|15
2025-10-11 12:37:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|0.11994|14|7.526882|7|-9.041653|7|2025-06-23|0.11042|14|7.132244|8|-5.520868|10|2025-03-14|0.09356|15|6.727721|8|-16.420118|8
2025-10-11 12:37:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|0.02029|19|3.138404|13|-1.682879|13|2025-06-23|0.07406|19|6.804038|13|-3.69898|13|2025-03-14|0.06419|20|4.554549|14|-1.635123|13
2025-10-11 12:37:41|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.01431|19|4.601586|14|-5.041712|19|2025-06-23|0.01747|19|12.1875|17|-6.37611|20|2025-03-14|0.01979|19|19.246812|21|-11.595266|14
2025-10-11 12:37:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.01759|19|3.49007|14|-3.828125|12|2025-06-23|0.02052|19|9.73822|17|-4.021244|11|2025-03-14|0.02465|17|4.231028|12|-7.203437|12
2025-10-11 12:37:42|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.13452|14|11.187845|10|-10.822511|13|2025-06-23|0.15099|18|17.269076|17|-10.035211|8|2025-03-14|0.11825|17|16.402116|11|-6.48855|19
2025-10-11 12:37:43|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.0186|14|1.371882|13|-1.579626|7|2025-06-23|0.02125|11|2.751728|7|-2.902971|10|2025-03-14|0.02162|15|1.922883|8|-1.592357|8
2025-10-11 12:37:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|0.04104|9|1.912181|7|-2.265501|10|2025-06-23|0.04069|9|3.696264|13|-3.257457|7|2025-03-14|0.03894|15|2.060738|8|-1.487603|13
2025-10-11 12:37:44|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|0.04587|14|2.400384|14|-1.931034|7|2025-06-23|0.03896|14|5.263158|7|-8.867876|7|2025-03-14|0.04315|15|2.736727|10|-2.765296|8
2025-10-11 12:37:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:37:45|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.02475|14|7.277628|7|-2.233414|14|2025-06-23|0.02495|11|2.701579|7|-2.515487|11|2025-03-14|0.02166|10|2.844215|8|-2.809302|8
2025-10-11 12:37:45|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|0.05125|19|1.47415|15|-2.219233|14|2025-06-23|0.06205|19|7.312683|17|-1.684322|15|2025-03-14|0.05048|20|1.527106|18|-2.065398|19
2025-10-11 12:37:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.0284|9|11.363636|7|-2.008547|7|2025-06-23|0.02795|12|4.006338|7|-4.043465|10|2025-03-14|0.02075|12|6.170812|8|-1.7996|8
2025-10-11 12:37:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-10|0.0378|12|2.128498|7|-5.098743|7|2025-06-23|0.02678|16|3.163331|7|-4.403948|7|2025-03-14|0.02183|15|3.973781|8|-2.735165|8
2025-10-11 12:37:47|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-10|0.01235|2|4.83452|13|-3.376903|13|2025-06-23|0.02169|19|18.912844|8|-6.350191|16|2025-03-14|0.02382|20|13.730366|9|-5.425091|14
2025-10-11 12:37:48|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-10|0.02019|14|1.925695|7|-1.504737|13|2025-06-23|0.02009|12|2.134116|7|-2.240521|7|2025-03-14|0.01949|10|1.32964|8|-1.628436|14
2025-10-11 12:37:48|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-10|0.01429|19|27.733333|8|-6.102772|10|2025-06-23|0.01834|19|42.208634|8|-7.127104|10|2025-03-14|0.02008|19|41.597184|9|-4.294653|11
2025-10-11 12:37:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:37:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-10|0.02664|14|1.229508|7|-1.145451|13|2025-06-23|0.02426|16|1.61595|7|-1.54825|7|2025-03-14|0.02522|15|1.476602|12|-3.211711|8
2025-10-11 12:37:50|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-10|0.01848|19|2.780407|13|-4.965771|13|2025-06-23|0.02191|19|6.746464|17|-3.748828|13|2025-03-14|0.02741|20|2.33195|13|-2.966752|14
2025-10-11 12:37:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-10|6.72626|19|27.415626|13|-7.063197|18|2025-05-22|3.83927|17|151.644737|13|-11.317678|14||10000||0||0|
2025-10-11 12:37:51|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-10|0.01812|18|23.458333|0|-3.965048|10|2025-06-23|0.02514|19|17.662338|8|-2.853612|13|2025-03-14|0.02198|19|121.2|9|-2.080251|13
2025-10-11 12:37:51|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-10|0.01319|16|36.500975|8|-1.87252|14|2025-06-23|0.01785|19|38.984018|8|-4.266546|8|2025-03-14|0.01676|19|57.666667|9|-5.257637|14
2025-10-11 12:37:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-10|0.0416|19|3.746903|13|-5.318016|13|2025-06-23|0.03739|19|8.87392|17|-4.228625|13|2025-03-14|0.03361|20|4.448651|14|-3.140458|13
2025-10-11 12:37:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-10|0.02776|19|5.024577|20|-2.529589|22|2025-06-23|0.04454|19|7.619901|17|-8.090795|20|2025-03-14|0.05477|19|3.440123|15|-4.518384|14
2025-10-11 12:37:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-10|0.04108|9|1.638151|8|-0.88433|7|2025-06-23|0.04035|9|1.480437|14|-3.066125|15|2025-03-14|0.04057|15|1.641635|8|-1.027851|8
2025-10-11 12:37:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50354|22|5.826305|14|-5.385364|20|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-03-15|0.58387|15|16.806382|15|-12.544547|1
2025-10-11 12:37:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50354|22|5.826305|14|-5.385364|20|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-03-15|0.58387|15|16.806382|15|-12.544547|1
2025-10-11 12:37:55|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-10-11|0.48771|4|5.631173|14|-3.04901|20|2025-06-23|0.49942|7|8.27436|17|-5.000173|18|2025-03-15|0.54115|16|11.035994|13|-12.342613|1
2025-10-11 12:37:55|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02176|7|0.698195|12|-0.705439|11|2025-06-23|0.02168|15|0.41208|12|-0.524036|7||10000||0||0|
2025-10-11 12:37:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.03413|19|1.448118|12|-0.741356|13|2025-06-23|0.03441|13|0.759661|12|-1.094619|12||10000||0||0|
2025-10-11 12:37:56|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03503|1|1.320911|12|-0.597632|13|2025-06-23|0.0354|12|0.66855|12|-0.909283|12||10000||0||0|
2025-10-11 12:37:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03588|16|0.831657|12|-0.460838|12|2025-06-23|0.03615|13|0.42617|12|-0.451581|12||10000||0||0|
2025-10-11 12:37:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01842|0|0.614314|12|-0.359587|12|2025-06-23|0.01851|12|0.348578|12|-0.318398|12||10000||0||0|
2025-10-11 12:37:58|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-10|0.14772|14|1.182816|13|-1.254579|13|2025-05-30|0.15385|18|2.012677|17|-1.925378|14|2025-01-31|0.18052|14|1.761839|14|-2.03512|17
2025-10-11 12:37:58|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|0.0411|9|0.464321|12|-0.317176|13|2025-06-23|0.04026|9|0.346299|7|-0.45728|13||10000||0||0|
2025-10-11 12:37:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04145|9|0.440639|12|-0.31483|7|2025-06-23|0.04136|12|0.330989|7|-0.512227|13||10000||0||0|
2025-10-11 12:37:59|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|0.02554|7|0.256169|12|-0.169549|15|2025-06-23|0.02545|3|0.144447|7|-0.304904|13||10000||0||0|
2025-10-11 12:37:59|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|0.02895|3|0.340506|12|-0.44746|6|2025-06-23|0.02876|15|0.129264|0|-0.165766|4||10000||0||0|
2025-10-11 12:38:00|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|0.02312|8|0.448812|12|-0.308976|13|2025-06-23|0.02292|10|0.291232|7|-0.457491|13||10000||0||0|
2025-10-11 12:38:00|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14549|15|1.669129|10|-4.847495|17|2025-06-23|0.15708|23|5.726644|17|-4.847495|17|2025-03-14|0.14413|12|1.867548|14|-1.624523|15
2025-10-11 12:38:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:02|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-10|0.029|19|4.490236|20|-6.962773|12|2025-06-23|0.03337|19|8.56575|17|-4.052596|20|2025-03-14|0.05877|19|4.777778|9|-3.990783|14
2025-10-11 12:38:02|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-10|0.02426|19|2.492754|13|-8.154671|20|2025-06-23|0.02995|19|9.920341|17|-4.257035|20|2025-03-14|0.05232|19|11.189258|21|-2.469751|14
2025-10-11 12:38:03|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-10|0.02913|19|4.675554|5|-4.792981|1|2025-06-23|0.0325|19|5.133758|13|-5.941156|10|2025-03-14|0.04023|19|3.640375|15|-3.727253|14
2025-10-11 12:38:03|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-10|0.00582|18|4.746439|16|-3.085929|13|2025-06-23|0.0085|18|13.393258|8|-6.009465|21|2025-03-14|0.00924|17|18.900901|9|-5.298162|14
2025-10-11 12:38:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-10|0|0|6.714187|14|-5.921053|13|2025-06-23|0|0|15.63772|17|-9.213275|13|2025-03-14|0|0|10.928144|21|-8.795075|14
2025-10-11 12:38:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:06|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-10|0.05441|19|2.985294|13|-4.919862|14|2025-06-23|0.06572|19|12.983172|17|-3.998912|14|2025-03-14|0.06167|20|5.844156|13|-4.235145|16
2025-10-11 12:38:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-10|0.01933|18|4.483087|14|-2.483487|14|2025-06-23|0.02595|15|11.859514|17|-3.520964|16|2025-03-14|0.02231|19|2.834943|18|-3.833917|19
2025-10-11 12:38:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-10|0.04923|18|4.6875|14|-2.837423|15|2025-06-23|0.05654|18|11.965349|17|-3.460744|16|2025-03-14|0.05167|19|3.655075|14|-4.428044|19
2025-10-11 12:38:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-10|0.06637|18|3.056951|14|-2.02|14|2025-06-23|0.07845|18|9.390061|17|-3.163642|16|2025-03-14|0.08041|19|2.874314|14|-3.615627|19
2025-10-11 12:38:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-10|0.20831|16|4.444444|14|-2.555617|13|2025-06-23|0.09691|18|10.82544|17|-2.857143|14|2025-03-14|0.08287|20|2.168675|18|-3.101229|13
2025-10-11 12:38:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-10|0.17633|16|5.733333|14|-2.300026|14|2025-06-23|0.11261|18|10.153846|17|-3.019825|14|2025-03-14|0.13096|17|2.718482|15|-3.120746|13
2025-10-11 12:38:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-10|0.71702|13|5.602869|13|-1.325088|14|2025-06-23|0.76673|13|6.888361|17|-1.893287|16|2025-03-14|0.39392|20|2.067752|14|-2.100089|19
2025-10-11 12:38:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-10|0.99051|13|9.217877|13|-1.749375|13|2025-06-23|1.01161|13|6.001009|17|-2.194052|14|2025-03-14|0.70563|13|2.194211|14|-2.016659|19
2025-10-11 12:38:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-10|0.18078|16|17.131741|13|-9.615385|13|2025-06-23|0.14582|16|11.901663|13|-7.20524|13|2025-03-14|0.52985|20|11.20332|15|-14.767932|14
2025-10-11 12:38:11|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.07091|16|134.8|8|-10.34202|13|2025-06-23|0.11628|16|38.933333|8|-8.039492|14|2025-03-14|0.08859|16|53.464203|9|-8.048433|14
2025-10-11 12:38:11|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-10|0.31107|18|10.902256|13|-8.073394|14|2025-06-23|0.46778|18|11.956522|17|-5.976096|13|2025-03-14|0.38253|18|5.411765|14|-5.769231|20
2025-10-11 12:38:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-10|0.02649|18|3.27693|14|-1.736189|14|2025-06-23|0.03576|18|8.268319|17|-2.575107|16|2025-03-14|0.03979|20|1.556107|14|-3.35056|19
2025-10-11 12:38:13|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-10|0.0481|18|3.123115|14|-1.642026|14|2025-06-23|0.06948|18|9.214056|17|-3.009121|16|2025-03-14|0.06792|19|1.897622|18|-3.431953|19
2025-10-11 12:38:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.00536|18|0.975293|14|-0.981553|14|2025-06-23|0.01173|18|6.15283|17|-1.685003|16|2025-03-14|0.00887|16|1.244944|15|-1.481481|19
2025-10-11 12:38:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-10|0.01709|18|1.516704|14|-1.320404|15|2025-06-23|0.03235|18|7.391158|17|-2.15134|16|2025-03-14|0.02468|20|1.623835|18|-2.020743|20
2025-10-11 12:38:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-10|0.06045|14|1.09434|14|-1.289023|13|2025-06-23|0.07294|9|1.7996|14|-2.03193|15|2025-03-14|0.07466|10|1.869585|15|-1.270706|14
2025-10-11 12:38:15|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-10-11|0.54277|22|8.588542|19|-3.90355|12|2025-06-23|0.58518|7|6.932481|17|-5.354213|6|2025-03-15|0.55529|10|9.767719|17|-12.041885|1
2025-10-11 12:38:16|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-10|0.02937|6|0.438276|5|-0.351648|23||10000||0||0|||10000||0||0|
2025-10-11 12:38:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:20|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-10|10.0792|6|18.159806|15|-13.150147|14|2025-06-23|53.32646|13|500|12|-93.75|14|2025-03-14|12.9137|10|25.641026|16|-20.849802|11
2025-10-11 12:38:21|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-10|85.00373|16|350|2|-75|1|2025-06-23|11.2454|6|43.288889|10|-53.041878|17|2025-03-14|10.64366|11|14.059151|7|-75|20
2025-10-11 12:38:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-10|17.40099|0|49.590164|15|-24.122807|14|2025-06-23|7.64867|9|31.819596|10|-47.258722|17|2025-03-14|98.41162|8|2200|1|-90.756303|14
2025-10-11 12:38:22|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-10|9.03627|6|17.813505|15|-12.308313|14|2025-06-23|55.13525|9|300|19|-91.428571|3|2025-03-14|11.51779|10|21.924603|16|-18.929151|13
2025-10-11 12:38:23|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-10|72.0313|1|340|0|-75.555556|20|2025-06-23|9.39221|6|40.813351|10|-51.486731|17|2025-03-14|8.81963|13|300|15|-16.442217|15
2025-10-11 12:38:23|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-10|13.95501|0|42.342342|15|-21.198957|14|2025-06-23|5.84303|9|30.490926|10|-45.665446|17|2025-03-14|61.96895|3|3100|11|-77.5|15
2025-10-11 12:38:24|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-10|7.82945|6|17.728674|15|-12.6094|14|2025-06-23|36.63588|17|12500|1|-94.444444|20|2025-03-14|9.56601|10|22.890398|20|-19.630282|15
2025-10-11 12:38:25|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-10|43.56737|2|510|0|-76.595745|20|2025-06-23|7.16295|9|39.415546|10|-50.366901|17|2025-03-14|6.61131|12|200|9|-75|7
2025-10-11 12:38:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-10|11.18392|0|44.671202|15|-18.802228|14|2025-06-23|4.39904|9|29.138096|10|-44.45641|17|2025-03-14|39.45275|17|854.545455|11|-96.568627|18
2025-10-11 12:38:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-10|46.75805|4|225|0|-64.516129|20|2025-06-23|31.79431|18|929.411765|0|-87.5|14|2025-03-14|80.01043|3|700|12|-66.666667|13
2025-10-11 12:38:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01927|0|0.306328|12|-0.210776|12|2025-06-23|0.0193|0|0.162418|12|-0.1206|12||10000||0||0|
2025-10-11 12:38:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.190745|12|-0.067204|12||10000||0||0|||10000||0||0|
2025-10-11 12:38:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01918|0|0.190745|12|-0.067204|12||10000||0||0|||10000||0||0|
2025-10-11 12:38:29|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-10|0.02222|19|6.771835|14|-5.958042|13|2025-06-23|0.0286|19|15.650695|17|-9.23913|13|2025-03-14|0.02867|19|10.981935|21|-8.563028|14
2025-10-11 12:38:29|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-10-11|0.64999|14|9.468739|8|-10.179641|17|2025-06-23|0.60539|7|15.330052|3|-7.403586|21|2025-03-15|0.66433|16|7.512378|16|-12.190287|1
2025-10-11 12:38:30|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-10-11|0.71812|4|7.999042|14|-5.553378|20|2025-06-23|0.85159|23|9.889158|17|-5.85866|6|2025-03-15|0.74428|7|33.701571|15|-18.422779|1
2025-10-11 12:38:31|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-10-11|0.52143|22|7.519761|21|-4.305461|12|2025-06-23|0.54057|7|9.156194|17|-4.422789|22|2025-03-15|0.55131|10|30.109489|21|-12.822049|1
2025-10-11 12:38:31|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-10|0.03507|15|0.611194|14|-0.643646|12||10000||0||0|||10000||0||0|
2025-10-11 12:38:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-10|0.01401|3|0.042017|12|-0.02802|13||10000||0||0|||10000||0||0|
2025-10-11 12:38:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-10|0.07316|6|2.099166|1|-3.819366|15|2025-06-23|0.10524|2|5.553056|1|-4.476315|15|2025-03-14|0.08799|3|4.908789|7|-4.058036|1
2025-10-11 12:38:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-10|0.02707|3|1.506385|23|-1.327862|20|2025-06-23|0.02978|5|7.475881|17|-2.44632|10|2025-03-14|0.03114|5|1.197694|0|-1.135822|0
2025-10-11 12:38:34|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-10-11|0.82307|22|7.31603|13|-5.88921|3|2025-06-23|1.01617|7|8.123586|17|-6.883747|0|2025-03-15|0.87496|10|8.195008|16|-12.750139|1
2025-10-11 12:38:35|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-10-11|0.4346|22|7.586377|13|-4.246372|12|2025-06-23|0.52169|7|9.432088|17|-6.770389|6|2025-03-15|0.55653|10|9.312094|2|-11.722318|1
2025-10-11 12:38:35|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-10-11|0.5024|22|5.952723|0|-4.721337|20|2025-06-23|0.51606|7|8.030951|17|-5.030668|6|2025-03-15|0.55998|15|6.682322|21|-13.837747|1
2025-10-11 12:38:36|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-10-11|0.50609|22|7.794048|14|-4.970514|12|2025-06-23|0.57189|7|8.423181|17|-6.894101|6|2025-03-15|0.59849|11|11.285176|11|-10.33123|1
2025-10-11 12:38:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-10|0.0819|14|1.870959|6|-1.312084|9|2025-06-23|0.0859|10|2.201258|13|-2.621594|11|2025-03-14|0.08078|11|2.680175|10|-2.837573|7
2025-10-11 12:38:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:38|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-10|0.13062|19|4.346441|14|-4.162403|14|2025-06-23|0.34949|18|35.491463|17|-8.358077|16|2025-03-04|0.20922|18|7.129427|13|-8.616705|20
2025-10-11 12:38:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-10|9.13534|0|43.946932|15|-17.659923|14|2025-06-23|3.30862|6|300|13|-43.159428|17|2025-03-14|32.72677|17|1400|0|-86.06357|18
2025-10-11 12:38:39|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-10|7.68795|0|37.162954|15|-17.933884|14|2025-06-23|2.87728|20|200|4|-66.666667|19|2025-03-14|20.04638|16|70.319635|0|-89.130435|14
2025-10-11 12:38:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:40|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-10|0.14887|2|3.934218|14|-3.791754|14|2025-06-23|0.26613|18|53.936032|17|-14.008209|20|2025-03-14|0.19738|11|8.582712|18|-7.980939|20
2025-10-11 12:38:41|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-10|6.25259|6|19.16192|15|-12.922211|14|2025-06-23|31.49474|19|700|13|-90.47619|12|2025-03-14|7.32404|11|23.290901|20|-19.407687|15
2025-10-11 12:38:42|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-10|4.86183|6|20.240735|15|-13.305654|14|2025-06-23|22.49836|21|13200|0|-71.428571|18|2025-03-14|5.30566|11|23.605595|20|-19.228165|15
2025-10-11 12:38:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:43|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-18|0.11106|19|4.848343|14|-4.540812|14|2025-06-23|0.31445|9|40.657575|17|-11.688927|20|2025-03-14|0.22219|12|6.933675|18|-10.867085|20
2025-10-11 12:38:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-10|31.52814|9|500|14|-66.666667|20|2025-06-23|5.04756|9|36.077202|10|-48.828248|17|2025-03-14|5.07863|3|71.428571|15|-83.333333|18
2025-10-11 12:38:44|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-10|20.91508|2|133.333333|14|-93.939394|20|2025-06-23|3.44718|9|32.231645|10|-46.100767|17|2025-03-14|13.01547|12|487.5|15|-66.666667|11
2025-10-11 12:38:44|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:45|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:45|OP.D.SPX2.3750P.IP|0|none|||0|0|2025-10-10|10.51304|9|22.92076|12|-4.233778|14||10000||0||0|||10000||0||0|
2025-10-11 12:38:45|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-10-10|125.42615|19|700|0|-85.714286|20|2025-06-23|14.44884|6|100.813008|13|-54.434447|17|2025-03-14|12.8015|11|14.426877|7|-13.492537|15
2025-10-11 12:38:46|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:46|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:47|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:47|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-10-10|182.10964|1|900|4|-80|19|2025-06-23|19.73039|6|67.158672|4|-57.976325|17|2025-03-14|18.66757|13|3230.209372|14|-14.398595|13
2025-10-11 12:38:48|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:48|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:48|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:49|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-10-10|164.62562|21|800|13|-90.909091|20|2025-06-23|29.7711|3|81.944444|0|-62.009179|17|2025-03-14|31.50699|4|35.452323|12|-20.998279|12
2025-10-11 12:38:49|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:50|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:50|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:51|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-10-10|73.28204|21|63.157895|3|-77.464789|14|2025-06-23|64.46614|3|737.5|0|-86.363636|20|2025-03-14|121.61682|5|200|1|-76.694915|14
2025-10-11 12:38:51|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:52|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:52|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-10-10|21.98153|0|55.932203|15|-27.437326|14|2025-06-23|9.88991|9|30.530165|10|-47.847031|17|2025-03-14|127.3983|8|1700|19|-98.837209|20
2025-10-11 12:38:53|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-10-10|28.35772|4|78.510029|13|-38.109756|11|2025-06-23|12.68211|9|30.935441|10|-48.822626|17|2025-03-14|171.34556|10|600|1|-86.666667|21
2025-10-11 12:38:54|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:54|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:55|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-10-10|35.92389|4|91.463415|15|-43.529412|20|2025-06-23|15.99276|9|58.922559|12|-50.075038|17|2025-03-14|258.44631|3|400|1|-80|21
2025-10-11 12:38:55|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-10-10|53.71627|3|233.333333|0|-72.727273|20|2025-06-23|18.6699|5|111.792453|12|-51.590261|17|2025-03-14|476.60651|22|300|18|-80|15
2025-10-11 12:38:56|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:56|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:57|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:38:58|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-10-10|191.94795|10|975|15|-89.130435|20|2025-06-23|22.50292|6|85.743802|13|-58.024209|17|2025-03-14|257.1129|22|833.333333|20|-77.272727|21
2025-10-11 12:38:58|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-10-10|0.01209|14|0.157176|14|-0.096841|18|2025-06-23|0.01211|16|0.182149|18|-0.242101|17|2025-03-14|0.01213|13|0.073162|15|-0.207697|19
2025-10-11 12:38:58|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-10-10|0.01045|16|0.387922|14|-0.251388|14|2025-06-23|0.01058|14|0.723558|19|-0.512713|17|2025-03-14|0.01055|20|0.31508|18|-0.813095|19
2025-10-11 12:38:59|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-10-10|0.0098|11|8.261391|8|-0.765986|12|2025-06-23|0.01107|16|18.819539|8|-1.508262|17|2025-03-14|0.01106|19|6.028537|9|-1.234428|13
2025-10-11 12:39:00|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-10-10|0.01055|14|1.029444|13|-0.290448|18|2025-06-23|0.01111|18|2.560819|17|-0.544403|15|2025-03-14|0.01089|19|0.798022|14|-1.103144|19
2025-10-11 12:39:00|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-10-10|0.07925|14|0.875467|12|-0.459119|12|2025-06-23|0.10932|14|1.129768|13|-0.708419|11|2025-03-14|0.09713|12|0.617409|13|-0.753968|13
2025-10-11 12:39:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:39:01|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-10-10|131.8372|20|900|14|-60|17|2025-06-23|9.34711|15|21.919831|14|-51.668874|17|2025-03-04|84.58474|21|52.777778|15|-60|16
2025-10-11 12:39:02|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:39:02|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-10-10|205.73567|19|900|19|-66.666667|18|2025-06-23|15.84545|16|25.622776|14|-55.467372|17||10000||0||0|
2025-10-11 12:39:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04145|9|0.440639|12|-0.31483|7|2025-06-23|0.04136|12|0.330989|7|-0.512227|13||10000||0||0|
2025-10-11 12:39:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|0.04172|10|0.225658|12|-0.216198|12||10000||0||0|||10000||0||0|
2025-10-11 12:39:04|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-10|0.03334|7|0.971517|7|-0.753058|13|2025-06-23|0.03563|14|2.209259|14|-3.392247|7|2025-03-14|0.0372|9|0.923596|8|-0.756538|8
2025-10-11 12:39:04|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-10-11|0.10614|20|1.370654|14|-1.360166|15|2025-06-23|0.11842|7|7.649045|17|-4.730042|22|2025-03-15|0.07402|22|1.627007|18|-2.108626|23
2025-10-11 12:39:05|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-10-11|0.10937|19|1.165679|14|-1.010621|14|2025-06-23|0.0874|7|5.852352|17|-3.583648|22|2025-03-15|0.04489|22|1.132027|13|-1.601421|19
2025-10-11 12:39:06|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-10-11|0.11176|12|0.480035|8|-0.504945|1|2025-06-23|0.1276|13|5.003125|17|-3.282654|22|2025-03-15|0.08873|22|0.684285|18|-0.870151|8
2025-10-11 12:39:07|IX.D.SUNDAX.IFMG.IP|1|2025-10-11 12:00:00|2025-10-11 12:00:00|24092|0|0.12452|2025-10-11|0.1087|9|0.950086|15|-0.924594|12|2025-06-23|0.0902|7|6.980984|17|-3.570442|22|2025-03-15|0.06763|22|1.364609|18|-1.688999|8
2025-10-11 12:39:07|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-10-11|0.47721|23|6.368863|14|-5.126151|12|2025-06-23|0.54995|7|8.429561|17|-6.641366|6|2025-03-15|0.58633|11|7.542147|16|-11.944756|1
2025-10-11 12:39:08|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-10|0.05118|6|5.683784|14|-3.750699|13|2025-06-23|0.05943|19|27.84878|8|-5.545411|19|2025-03-14|0.07893|20|17.6|9|-7.69331|0
2025-10-11 12:39:09|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-10-11|0.48575|5|6.362525|14|-4.489957|12|2025-06-23|0.56145|7|10.36082|17|-5.237028|22|2025-03-15|0.59788|11|11.950941|15|-8.030413|21
2025-10-11 12:39:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-10|0.10833|13|2.803223|14|-4.038913|13|2025-06-23|0.14792|20|11.121553|17|-5.66618|13|2025-03-14|0.13644|18|2.454397|18|-3.763701|14
2025-10-11 12:39:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-11|0.50354|22|5.826305|14|-5.385364|20|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-03-15|0.58387|15|16.806382|15|-12.544547|1
2025-10-11 12:39:11|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-10|0.02333|6|0.209904|12|-0.225033|12||10000||0||0|||10000||0||0|
2025-10-11 12:39:11|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|0.03502|15|0.913242|12|-0.795954|9|2025-06-23|0.03409|11|0.813751|8|-0.870494|13||10000||0||0|
2025-10-11 12:39:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:39:12|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-10|0.79269|20|2.505082|19|-2.115664|14|2025-06-23|0.81435|19|2.108601|19|-2.11396|14|2025-03-14|0.74511|14|2.178689|20|-2.912306|15
2025-10-11 12:39:13|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-26|0.86751|14|7.000174|12|-8.79817|12|2025-04-25|0.83815|16|8.303484|17|-4.774536|13|2025-03-14|0.55179|13|3.541028|13|-5.208705|12
2025-10-11 12:39:14|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-10|0.9379|15|5.067129|12|-4.543758|12|2025-06-23|0.89773|15|5.215959|12|-4.880952|14|2025-02-25|0.46811|15|7.221635|15|-5.967464|18
2025-10-11 12:39:14|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-27|1.04227|17|2.880313|13|-2.557823|17|2025-04-28|0.70328|14|3.551136|13|-2.56565|13|2025-03-14|0.48536|17|2.892102|15|-2.345809|15
2025-10-11 12:39:15|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-10|0.51586|14|2.94854|13|-2.537112|14|2025-06-23|0.69353|14|1.801552|13|-2.732684|11|2025-02-26|0.67795|15|5.223447|1|-4.305705|19
2025-10-11 12:39:16|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-28|0.34794|14|1.970149|13|-4.881266|16|2025-04-29|0.30093|13|1.643324|13|-2.369581|16|2025-03-14|0.32014|17|2.150735|14|-2.331744|14
2025-10-11 12:39:16|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-10|0.40904|14|1.534078|13|-3.240557|18|2025-06-23|0.41914|13|2.248047|13|-2.383118|13|2025-02-27|0.28486|15|2.098151|1|-1.508322|14
2025-10-11 12:39:17|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-10|0.02164|9|1.053659|7|-1.500183|13|2025-06-23|0.02544|16|1.449563|7|-2.422285|7|2025-03-14|0.02161|15|1.338944|14|-1.392919|14
2025-10-11 12:39:17|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-10|0.03562|14|1.577815|7|-2.1744|7|2025-06-23|0.04294|14|2.988204|7|-3.462958|7|2025-03-14|0.03576|15|2.119271|8|-3.423608|8
2025-10-11 12:39:18|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-10|0.04321|19|21.487097|0|-15.624422|10|2025-06-23|0.05993|19|51.02|8|-4.579792|10|2025-03-14|0.07625|20|24.442675|9|-7.994473|14
2025-10-11 12:39:19|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-10|0.13442|9|3.475742|7|-5.003626|7|2025-06-23|0.12647|15|7.363014|7|-5.57711|10|2025-03-14|0.15313|12|3.752039|8|-2.813299|8
2025-10-11 12:39:19|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-10|0.10774|6|3.094233|3|-3.275109|1|2025-06-23|0.1664|1|6.984668|1|-3.488372|5|2025-03-14|0.18648|6|3.187919|7|-3.960396|1
2025-10-11 12:39:20|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-10|0.0222|9|8.678103|10|-21.815322|11|2025-06-23|0.01414|15|5.012474|7|-7.218845|7|2025-03-14|0.01709|15|14.901388|11|-26.715388|10
2025-10-11 12:39:20|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-10|0.14839|14|4.297994|7|-2.344454|7|2025-06-23|0.10827|14|3.136831|8|-4.282766|7|2025-03-14|0.11107|15|1.959773|8|-3.577149|8
2025-10-11 12:39:21|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-10|0.03029|19|2.944384|13|-3.512881|13|2025-06-23|0.06339|19|12.433226|17|-2.516509|15|2025-03-14|0.09418|20|2.986667|15|-4.221713|13
2025-10-11 12:39:22|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-10|0.13818|11|5.781991|7|-1.681416|7|2025-06-23|0.12881|12|3.254132|7|-2.01005|7|2025-03-14|0.10866|13|4.552846|8|-2.33209|8
2025-10-11 12:39:22|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-10|0.15586|14|3.072626|7|-6.962025|7|2025-06-23|0.12883|14|8.35629|7|-3.868313|10|2025-03-14|0.14477|15|4.766786|8|-2.618817|16
2025-10-11 12:39:23|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-10|0.04915|19|2.209424|13|-3.236458|14|2025-06-23|0.05367|19|7.186405|17|-1.843334|16|2025-03-14|0.04744|20|3.068259|14|-2.733196|13
2025-10-11 12:39:23|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.04915|19|19.147948|0|-7.201592|20|2025-06-23|0.05385|19|10.057021|17|-6.628454|20|2025-03-14|0.05727|20|4.581364|13|-6.833094|21
2025-10-11 12:39:24|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-10|0.02801|19|25.1133|8|-4.407004|20|2025-06-23|0.03992|19|82.4|8|-4.779087|13|2025-03-14|0.0468|20|31.807692|9|-2.880647|21
2025-10-11 12:39:25|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-10|0.13502|19|3.777629|13|-2.226345|13|2025-06-23|0.14147|19|9.534904|17|-2.839959|18|2025-03-14|0.11317|20|4.16299|14|-3.517012|17
2025-10-11 12:39:25|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-10-10|0.03961|6|6.985147|14|-6.235101|20|2025-06-23|0.05986|19|21.266667|8|-5.284553|10|2025-03-14|0.0724|20|4.688559|20|-7.078637|14
2025-10-11 12:39:26|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-10|0.02465|18|28.165375|8|-3.924664|11|2025-06-23|0.02801|19|24.3|8|-4.5568|10|2025-03-14|0.03075|19|12.6|9|-3.866948|14
2025-10-11 12:39:27|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-10|0.04991|14|14.648703|0|-3.251718|5|2025-06-23|0.06445|14|10.051492|8|-3.393395|11|2025-03-14|0.06704|15|8.368182|9|-2.759339|9
2025-10-11 12:39:27|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-10|0.02129|19|6.076567|15|-7.92028|20|2025-06-23|0.02664|19|13.118617|17|-6.103286|10|2025-03-14|0.03696|19|3.646729|14|-6.244898|14
2025-10-11 12:39:28|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-10|0.0291|19|1.439545|13|-1.27184|13|2025-06-23|0.03661|19|23.367706|8|-2.124809|13|2025-03-14|0.03863|20|25.15|9|-1.533376|14
2025-10-11 12:39:28|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-10|0.07506|19|5.575581|20|-5.672021|14|2025-06-23|0.05646|19|9.511811|13|-5.042237|18|2025-03-14|0.09182|20|7.659905|14|-3.219361|14
2025-10-11 12:39:29|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-10|0.03912|14|2.607781|13|-3.728949|7|2025-06-23|0.04604|14|7.889126|7|-7.602896|10|2025-03-14|0.05405|15|7.428698|8|-5.624143|8
2025-10-11 12:39:29|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-10|0.0428|14|5.24619|7|-5.231867|14|2025-06-23|0.04466|14|21.014493|7|-4.361618|13|2025-03-14|0.04246|13|4.919646|8|-5.361813|8
2025-10-11 12:39:30|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-10|0.03097|19|2.879373|13|-2.203843|17|2025-06-23|0.03971|19|5.486862|17|-2.802029|14|2025-03-14|0.02697|20|3.325964|13|-1.396648|14
2025-10-11 12:39:30|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-10|0.0387|19|2.725005|13|-1.826065|14|2025-06-23|0.0417|19|4.268002|13|-2.443557|13|2025-03-14|0.03616|20|4.784125|14|-2.192403|19
2025-10-11 12:39:31|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-10|0.03991|19|3.46988|13|-3.859649|13|2025-06-23|0.04352|19|6.084832|17|-2.20289|14|2025-03-14|0.03557|20|2.650336|13|-3.253477|14
2025-10-11 12:39:31|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-10|0.03609|19|3.927894|13|-1.455041|14|2025-06-23|0.03829|19|8.323133|17|-4.056296|13|2025-03-14|0.03068|20|1.998506|18|-2.548768|19
2025-10-11 12:39:32|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-10|0.04663|14|2.139037|7|-1.96793|7|2025-06-23|0.05222|9|2.18601|7|-3.209629|7|2025-03-14|0.04772|12|2.706604|8|-2.568379|13
2025-10-11 12:39:32|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-10-10|0.03678|19|3.726297|13|-3.61908|13|2025-06-23|0.03829|19|11.023392|8|-4.953234|10|2025-03-14|0.03896|19|9.021969|21|-6.045032|14
2025-10-11 12:39:33|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-10|0.05923|19|21.228145|0|-12.079893|19|2025-06-23|0.0876|19|24.107143|8|-8.440399|19|2025-03-14|0.10559|20|22.265461|21|-10.836019|14
2025-10-11 12:39:34|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-10|0.01779|19|4.713905|14|-3.496628|13|2025-06-23|0.0188|19|14.490299|17|-5.898268|10|2025-03-14|0.02418|19|14.288843|9|-11.256873|21
2025-10-11 12:39:34|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-10|0.05767|19|2.258462|13|-3.179188|13|2025-06-23|0.07551|19|9.126472|17|-2.209478|15|2025-03-14|0.0629|20|4.482557|13|-3.15375|14
2025-10-11 12:39:35|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-10|0.15598|19|3.99543|13|-3.827578|14|2025-06-23|0.16645|19|8.805858|17|-3.754406|13|2025-03-14|0.13026|20|3.76|18|-4.63234|14
2025-10-11 12:39:36|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.07274|19|4.37913|13|-3.924084|14|2025-06-23|0.08872|19|8.454342|17|-3.875151|14|2025-03-14|0.07143|20|4.126553|13|-3.180589|16
2025-10-11 12:39:36|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-10|0.03697|19|10.436842|13|-4.259519|14|2025-06-23|0.03834|19|14.04401|17|-6.507877|14|2025-03-14|0.04207|20|6.448311|14|-6.448196|14
2025-10-11 12:39:37|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-10|0.03554|19|3.488815|13|-6.137449|13|2025-06-23|0.03536|19|11.328079|17|-4.282926|14|2025-03-14|0.03228|20|5.759909|14|-5.430258|14
2025-10-11 12:39:37|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-10|0.0172|14|1.25925|7|-1.001141|7|2025-06-23|0.01742|9|1.271301|8|-2.16244|7|2025-03-14|0.01752|15|1.83939|8|-1.580914|8
2025-10-11 12:39:38|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-10|0.03061|14|3.420909|7|-3.196347|7|2025-06-23|0.03119|12|1.104526|7|-1.830283|7|2025-03-14|0.03625|15|2.989449|8|-1.888545|15
2025-10-11 12:39:39|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-10|0.01457|14|2.715301|7|-1.504445|8|2025-06-23|0.01413|14|1.582983|12|-1.968361|7|2025-03-14|0.01455|15|1.109391|11|-1.061215|8
2025-10-11 12:39:39|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-10|0.04631|19|3.204893|13|-1.94684|14|2025-06-23|0.05025|19|5.607002|17|-2.218637|14|2025-03-14|0.04204|20|2.577466|15|-2.510449|19
2025-10-11 12:39:40|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-10|0.05965|14|1.853659|13|-3.208812|7|2025-06-23|0.05527|14|3.432931|7|-3.110599|10|2025-03-14|0.0607|15|1.804878|8|-1.890597|8
2025-10-11 12:39:40|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-11 12:39:41|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-10|0.03881|19|1.663553|13|-2.072381|13|2025-06-23|0.04323|19|4.768902|17|-1.569945|14|2025-03-14|0.03987|20|2.914768|14|-2.413348|18
2025-10-11 12:39:42|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-10|0.03075|14|2.119403|7|-1.493395|7|2025-06-23|0.03242|14|8.933002|12|-2.786466|7|2025-03-14|0.03464|13|1.528777|12|-1.359167|8
2025-10-11 12:39:42|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-10|0.04218|15|4.899831|7|-3.084005|7|2025-06-23|0.03186|16|5.685226|7|-5.78656|11|2025-03-14|0.03186|13|4.366106|11|-3.371173|14
2025-10-11 12:39:43|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-10|0.04343|14|2.41912|7|-2.009919|15|2025-06-23|0.04069|14|3.783784|7|-4.302748|7|2025-03-14|0.03795|15|1.77367|8|-2.315841|16
2025-10-11 12:39:43|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-10|0.02531|9|0.989095|7|-2.380952|7|2025-06-23|0.02766|14|1.805158|7|-1.980701|7|2025-03-14|0.03164|15|1.646341|8|-1.729107|8
2025-10-11 12:39:44|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-10|0.01992|9|2.262782|9|-2.021541|15|2025-06-23|0.01944|14|2.550906|7|-3.475378|10|2025-03-14|0.01657|15|2.156082|8|-5.610134|15
2025-10-11 12:39:44|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-10|0.01611|14|1.894583|13|-1.960295|7|2025-06-23|0.01704|14|3.04447|13|-3.596639|7|2025-03-14|0.01703|10|2.425447|8|-1.642865|8
2025-10-11 12:39:45|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|0.04073|14|1.953232|7|-3.005464|7|2025-06-23|0.04377|14|3.786118|7|-3.06913|7|2025-03-14|0.05226|15|3.224438|8|-2.967359|8
2025-10-11 12:39:46|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-10|0.09177|1|4.355885|5|-2.893617|1|2025-06-23|0.10015|7|5.444887|1|-5.352798|3|2025-03-14|0.12938|5|6.124722|1|-7.065217|1
2025-10-11 12:39:46|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-10|0.08435|2|1.916058|2|-1.574803|1|2025-06-23|0.07808|6|3.325843|1|-3.159851|1|2025-03-14|0.05061|4|3.030303|6|-2.516309|1
2025-10-11 12:39:47|MT.D.PA.FWM1.IP|0|none|||0|0|2025-10-10|0.16378|16|3.427971|12|-4.328651|16|2025-06-23|0.20301|15|2.347024|1|-2.655311|22|2025-03-14|0.20122|19|2.48024|11|-1.921182|14
2025-10-11 12:39:47|MT.D.PL.FWM1.IP|0|none|||0|0|2025-09-26|0.1077|0|2.434653|14|-3.588883|18||10000||0||0|||10000||0||0|