2025-09-13 09:36:29|IX.D.SPTRD.IFE.IP|1728|2025-06-01 22:00:00|2025-09-10 10:00:00|6531.83|47913.2|0.01132|2025-09-10|0.00802|13|1.140722|14|-1.057865|14|2025-05-26|0.00913|14|6.732549|17|-2.213947|20|2025-02-14|0.00858|14|1.172562|13|-1.730887|20
2025-09-13 09:36:30|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:30|IX.D.DOW.IFE.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|45814.1|3266|0.00939|2025-09-12|0.00545|13|1.161281|14|-0.998626|14|2025-05-26|0.00593|15|5.839139|17|-1.777417|10|2025-02-14|0.00572|15|1.136518|13|-1.602318|19
2025-09-13 09:36:31|IX.D.FANG.IFM.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|15991|0|0.02337|2025-09-12|0.01349|19|1.745839|20|-1.496968|13|2025-05-26|0.01929|14|8.13119|17|-3.531142|10|2025-02-14|0.01477|16|1.441973|15|-2.131731|20
2025-09-13 09:36:32|IX.D.NASDAQ.IFE.IP|1790|2025-05-30 21:00:00|2025-09-12 21:00:00||19285.1|0.00926|2025-09-12|0.00483|13|1.443846|14|-1.285341|14|2025-05-26|0.00579|14|7.62953|17|-3.162801|20|2025-02-14|0.00543|14|1.361573|13|-1.925525|20
2025-09-13 09:36:32|IX.D.ASX.IFD.IP|1784|2025-06-01 22:00:00|2025-09-12 20:00:00|8798.2|1268.5|0.03012|2025-09-12|0.01195|0|0.449003|23|-0.620677|0|2025-05-26|0.01353|1|3.824296|17|-1.566371|10|2025-02-14|0.01301|0|0.702477|11|-1.11238|19
2025-09-13 09:36:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:34|IX.D.CAC.IFM.IP|1779|2025-05-30 21:00:00|2025-09-12 20:00:00|7829.6|1754|0.02873|2025-09-12|0.01288|7|0.854233|15|-1.339147|0|2025-05-26|0.014|9|6.407635|17|-3.223865|7|2025-02-14|0.01392|11|1.53352|11|-1.01576|16
2025-09-13 09:36:34|IX.D.XINHUA.IFM.IP|1785|2025-06-01 22:00:00|2025-09-12 20:00:00|15097.6|13192.3|0.09516|2025-09-12|0.07175|6|1.186549|1|-1.182856|1|2025-05-26|0.07532|2|2.289312|1|-4.168525|10|2025-02-14|0.07562|2|4.739089|7|-3.411334|1
2025-09-13 09:36:35|IX.D.HSCHIN.IFU.IP|1785|2025-06-01 22:00:00|2025-09-12 21:00:00|9333.6|4403.7|0.11877|2025-09-12|0.0695|6|1.378007|1|-1.256333|1|2025-05-26|0.08571|6|3.564028|1|-3.534137|15|2025-02-14|0.09217|2|3.766584|7|-2.786106|1
2025-09-13 09:36:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2025-03-21|0.03719|8|1.453082|8|-1.421084|8|2025-02-06|0|8|0||0|
2025-09-13 09:36:36|IX.D.EMGMKT.IFE.IP|1771|2025-06-01 22:00:00|2025-09-12 20:00:00|1322.6|3693.1|0.12613|2025-09-12|0.04048|15|1.111724|14|-1.087769|0|2025-05-26|0.04563|14|4.675747|17|-3.519688|10|2025-02-14|0.0459|17|1.446375|7|-1.568627|19
2025-09-13 09:36:37|IX.D.STXE.IFM.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|5395.34|21289.6|0.03477|2025-09-12|0.028|6|0.933248|15|-1.373089|0|2025-05-26|0.02932|9|6.968001|17|-3.0319|7|2025-02-14|0.03091|19|1.366106|11|-0.964698|9
2025-09-13 09:36:37|IX.D.FTSE.CFD.IP|1721|2025-06-01 22:00:00|2025-09-10 10:00:00|9275.1|2598.1|0.02591|2025-09-10|0.01197|7|0.481973|8|-0.461668|12|2025-05-26|0.01323|8|4.99304|17|-2.18817|6|2025-02-14|0.01254|8|1.020288|23|-0.768916|8
2025-09-13 09:36:38|KB.D.MID250.CASH.IP|540|2025-06-02 07:00:00|2025-08-22 15:00:00|22065.01|0|0|2025-08-22|0|7|0.698159|14|-0.543662|12|2025-05-23|0|7|1.407725|10|-2.420304|10|2025-02-14|0|8|0.779668|13|-0.634574|11
2025-09-13 09:36:38|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:39|TM.D.MDAX.IFM.IP|1016|2025-06-02 06:00:00|2025-09-12 19:00:00|29783|167.8|3.03039|2025-09-12|0.32804|6|5.803141|7|-4.971848|19|2025-05-26|0.35736|6|7.559605|20|-8.125275|17|2025-02-14|0.38217|7|180.250471|8|-64.717018|20
2025-09-13 09:36:39|TM.D.TECDAX.IFM.IP|931|2025-06-02 06:00:00|2025-09-12 19:00:00|3481.3|1.8|2.23827|2025-09-12|0.25945|14|2.429901|6|-2.946726|17|2025-05-26|0.32362|12|5.706452|17|-7.453685|6|2025-02-14|0.20834|12|2.733415|8|-2.391274|7
2025-09-13 09:36:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:40|IX.D.HANGSENG.IFU.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|26309.5|4182.6|0.06291|2025-09-12|0.02162|6|1.651353|1|-1.096983|2|2025-05-26|0.02884|3|3.687211|1|-3.384494|15|2025-02-14|0.03202|2|3.248835|7|-2.788463|1
2025-09-13 09:36:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:41|IX.D.MIB.IFM.IP|1775|2025-06-01 22:00:00|2025-09-12 20:00:00|42571.9|517.3|0.07|2025-09-12|0.04586|9|0.980292|7|-1.34911|0|2025-05-26|0.04148|7|6.828244|17|-2.720075|7|2025-02-14|0.0451|19|1.139435|11|-1.447601|16
2025-09-13 09:36:42|IX.D.NIKKEI.IFD.IP|1784|2025-06-01 22:00:00|2025-09-12 20:00:00|44662.9|1592.6|0.02078|2025-09-12|0.01731|15|1.828558|23|-1.324286|14|2025-05-26|0.01917|5|7.98665|17|-3.171468|20|2025-02-14|0.01789|23|1.269331|15|-1.346668|19
2025-09-13 09:36:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:43|IX.D.AEX.IFM.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|909.39|356.3|0.03547|2025-09-12|0.01098|7|0.840355|7|-1.337605|0|2025-05-26|0.01246|9|5.883382|17|-2.863283|7|2025-02-14|0.01186|8|1.30065|6|-1.083855|0
2025-09-13 09:36:43|IX.D.OBX.IFM.IP|470|2025-06-02 14:00:00|2025-09-12 14:00:00|1576.11|90.4|0.12519|2025-09-12|0.11754|9|0.902271|7|-0.830812|13|2025-05-26|0.12898|15|2.569866|14|-2.172085|10|2025-02-14|0.11368|13|0.576633|14|-0.767359|8
2025-09-13 09:36:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:45|IX.D.SINGAPORE.IFM.IP|1784|2025-06-01 22:00:00|2025-09-12 20:00:00|456.44|956.4|0.0546|2025-09-12|0.03618|6|1.231206|10|-0.965628|13|2025-05-26|0.04231|7|5.295298|17|-3.526698|10|2025-02-14|0.04125|6|1.139084|1|-1.042669|20
2025-09-13 09:36:46|IX.D.SAF.IFMMX.IP|1787|2025-06-01 22:00:00|2025-09-12 21:00:00|96693|439.5|0.08215|2025-09-12|0.03291|11|0.817265|14|-1.194163|7|2025-05-26|0.04156|11|4.898406|17|-2.120458|6|2025-02-14|0.0364|10|1.243543|13|-0.954641|15
2025-09-13 09:36:47|IX.D.IBEX.IFM.IP|1787|2025-06-01 22:00:00|2025-09-12 21:00:00|15321.4|354.1|0.0628|2025-09-12|0.03472|7|0.909395|7|-1.077833|0|2025-05-26|0.03939|12|5.836951|17|-2.843179|7|2025-02-14|0.04304|10|1.15832|8|-1.013893|7
2025-09-13 09:36:49|IX.D.OMX.IFM.IP|1786|2025-06-01 22:00:00|2025-09-12 21:00:00|2635.56|2588.7|0.04586|2025-09-12|0.02105|7|0.871184|7|-1.215258|0|2025-05-26|0.021|9|5.641808|17|-2.588025|10|2025-02-14|0.02177|15|1.106328|11|-0.98689|8
2025-09-13 09:36:50|IX.D.SMI.IFM.IP|1779|2025-06-01 22:00:00|2025-09-12 20:00:00|12186.2|965.6|0.03207|2025-09-12|0.0178|8|1.162992|7|-0.876164|0|2025-05-26|0.01713|9|5.92229|17|-3.908156|7|2025-02-14|0.01827|19|0.784737|8|-0.806176|8
2025-09-13 09:36:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:52|CC.D.VSTOXX.UNC.IP|1516|2025-05-30 20:00:00|2025-09-12 19:00:00|17.83|758.8|0.6619|2025-09-12|0.41995|10|5.034895|0|-2.800659|14|2025-05-26|0.38835|11|10.134069|10|-16.276124|17|2025-02-14|0.46554|7|6.625835|20|-5.277625|15
2025-09-13 09:36:52|CC.D.VIX.UME.IP|1707|2025-06-01 22:00:00|2025-09-12 20:00:00|17.69|1695.3|0.80266|2025-09-12|0.83398|3|7.163886|0|-4.25876|14|2025-05-26|0.72183|22|10.977034|10|-18.984615|17|2025-02-14|0.93638|3|10.712283|20|-6.801275|15
2025-09-13 09:36:53|IR.D.FGBM.FWM2.IP|189|2025-09-01 11:00:00|2025-09-12 19:00:00|11785|29632.1|0.02519|2025-09-12|0.02541|1|0.144019|12|-0.093291|8||10000||0||0|||10000||0||0|
2025-09-13 09:36:53|IR.D.FLG.FWM1.IP|140|2025-08-26 07:00:00|2025-09-12 16:00:00|9128|12711.2|0.02203|2025-09-12|0.02202|15|0.352442|12|-0.240293|11||10000||0||0|||10000||0||0|
2025-09-13 09:36:54|IR.D.ULTRA100.FWM2.IP|309|2025-08-26 07:00:00|2025-09-12 20:00:00|12105.8|9392.3|0.03387|2025-09-12|0.03373|18|0.874685|12|-0.430122|12||10000||0||0|||10000||0||0|
2025-09-13 09:36:54|IR.D.BOND100.FWM2.IP|309|2025-08-26 07:00:00|2025-09-12 20:00:00|11727.7|9236.1|0.03468|2025-09-12|0.03458|18|0.759245|12|-0.32923|12||10000||0||0|||10000||0||0|
2025-09-13 09:36:55|IR.D.10YEAR100.FWM2.IP|309|2025-08-26 07:00:00|2025-09-12 20:00:00|11320.7|34194.9|0.03535|2025-09-12|0.03543|16|0.498354|12|-0.17885|14||10000||0||0|||10000||0||0|
2025-09-13 09:36:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:56|IR.D.FOAT.FWM2.IP|175|2025-09-01 11:00:00|2025-09-12 16:00:00|12161|12030.1|0.04241|2025-09-12|0.04122|10|0.174636|13|-0.262575|11||10000||0||0|||10000||0||0|
2025-09-13 09:36:56|IR.D.FBTP.FWM2.IP|105|2025-09-01 11:00:00|2025-09-12 16:00:00|11991|18819.3|0.0428|2025-09-12|0.04176|10|0.225658|12|-0.208004|11||10000||0||0|||10000||0||0|
2025-09-13 09:36:57|IR.D.05YEAR100.FWM2.IP|309|2025-08-26 07:00:00|2025-09-12 20:00:00|10964.2|31202.8|0.01825|2025-09-12|0.01824|17|0.377482|12|-0.127307|14||10000||0||0|||10000||0||0|
2025-09-13 09:36:57|CC.D.DX.UME.IP|1614|2025-06-01 22:00:00|2025-09-12 20:00:00|9718.6|639|0.05153|2025-09-12|0.05112|11|0.574974|18|-1.135292|12|2025-05-26|0.04899|1|0.965528|7|-0.617765|7|2025-02-14|0.04661|0|0.972175|19|-0.756022|13
2025-09-13 09:36:58|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:36:58|CS.D.ETHUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|4722.2|3098.9|0.04921|2025-09-13|0.04722|5|7.557368|14|-5.153049|20|2025-05-26|0.05673|7|9.59451|16|-7.122896|6|2025-02-15|0.06126|23|4.350949|12|-11.811191|1
2025-09-13 09:36:59|CS.D.CRYPTOB10.CFD.IP|2350|2025-05-31 15:00:00|2025-09-13 09:00:00|29058.88|3174.8|0.35521|2025-09-13|0.35566|8|5.013299|14|-3.17496|12|2025-05-26|0.46172|9|7.070844|16|-4.684947|6|2025-02-15|0.3513|16|3.989307|6|-7.973386|1
2025-09-13 09:37:00|CS.D.USDBRL.MINI.IP|584|2025-06-02 11:00:00|2025-09-12 19:00:00|53899.5|1807.8|0.10226|2025-09-12|0.08844|11|0.609708|13|-1.229117|12|2025-05-26|0.08646|19|0.933114|18|-2.157166|17|2025-02-14|0.10957|13|1.04857|15|-1.389529|15
2025-09-13 09:37:00|CS.D.USDINR.MINI.IP|1420|2025-06-02 01:00:00|2025-09-12 19:00:00|8829.4|536.1|0.243|2025-09-12|0.20497|6|0.422182|14|-0.369973|12|2025-05-26|0.21776|5|0.431105|8|-0.575128|3|2025-02-14|0.19686|6|0.376985|3|-0.733466|3
2025-09-13 09:37:01|CS.D.USDTWD.MINI.IP|1420|2025-06-02 01:00:00|2025-09-12 19:00:00|30210.2|369|0.08023|2025-09-12|0.07024|4|0.777398|7|-1.123295|8|2025-05-26|0.0715|6|2.106485|1|-3.635255|9|2025-02-14|0.06564|2|0.593153|19|-0.64121|13
2025-09-13 09:37:01|CS.D.EURGBP.MINI.IP|1813|2025-06-01 20:00:00|2025-09-12 20:00:00|8649.9|1761.4|0.02156|2025-09-12|0.01065|12|0.467496|12|-0.452945|11|2025-05-26|0.01272|10|0.381152|11|-0.590804|17|2025-02-14|0.01204|15|0.441448|12|-0.260189|8
2025-09-13 09:37:02|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:02|CS.D.GBPUSD.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|13554.1|2529.2|0.01615|2025-09-12|0.00689|14|0.953018|12|-0.937197|7|2025-05-26|0.00777|8|0.483358|11|-0.880673|7|2025-02-14|0.00803|15|0.823926|13|-0.862754|19
2025-09-13 09:37:03|CS.D.NZDUSD.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|5954.1|1478.5|0.04366|2025-09-12|0.03371|14|0.967098|14|-0.951281|2|2025-05-26|0.03322|8|1.226036|17|-0.808326|14|2025-02-14|0.03287|5|0.932896|13|-0.990964|19
2025-09-13 09:37:04|CS.D.USDCAD.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|13843.4|1696.2|0.0172|2025-09-12|0.01049|14|0.436633|17|-0.583514|14|2025-05-26|0.01197|16|0.727962|14|-0.72797|17|2025-02-14|0.01057|15|1.077487|0|-0.995319|21
2025-09-13 09:37:05|CS.D.USDCHF.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|7962.2|1976|0.03176|2025-09-12|0.02238|14|0.60538|23|-1.308775|12|2025-05-26|0.02264|11|1.552847|17|-0.872393|14|2025-02-14|0.01772|15|0.797295|19|-0.528406|11
2025-09-13 09:37:06|CS.D.USDCNH.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|71239.6|2884.1|0.01665|2025-09-12|0.00857|4|0.158848|18|-0.34218|12|2025-05-26|0.00965|6|0.472814|21|-0.396714|10|2025-02-14|0.00894|3|0.426377|7|-0.444126|13
2025-09-13 09:37:06|CS.D.USDDKK.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|63589.1|3997|0.03359|2025-09-12|0.02519|14|0.556244|18|-1.220429|12|2025-05-26|0.023|15|1.003385|7|-0.673264|7|2025-02-14|0.02181|11|1.090811|19|-0.827992|11
2025-09-13 09:37:07|CS.D.USDHUF.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|33231.6|3834.6|0.13724|2025-09-12|0.05823|9|0.74076|7|-1.629293|12|2025-05-26|0.06154|10|1.043011|7|-0.632258|23|2025-02-14|0.05094|10|1.386114|19|-1.069122|13
2025-09-13 09:37:08|CS.D.USDJPY.MINI.IP|1757|2025-06-01 20:00:00|2025-09-10 10:00:00|14742.9|3151.8|0.01007|2025-09-10|0.0051|14|0.798009|12|-1.250357|12|2025-05-26|0.00602|7|1.461516|17|-0.839848|10|2025-02-14|0.00555|17|0.692507|9|-0.550515|13
2025-09-13 09:37:08|CS.D.USDKRW.MINI.IP|1495|2025-06-02 00:00:00|2025-09-12 19:00:00|138915|1444.7|0.10356|2025-09-12|0.07361|3|1.057965|0|-1.189384|12|2025-05-26|0.07365|5|1.08952|7|-1.787235|17|2025-02-14|0.07581|4|1.295283|19|-0.89307|13
2025-09-13 09:37:09|CS.D.USDMXN.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|184400|2383.8|0.04896|2025-09-12|0.02817|14|0.689556|0|-0.94769|12|2025-05-26|0.02727|15|0.877199|19|-1.922742|17|2025-02-14|0.03223|15|1.413846|23|-2.466642|15
2025-09-13 09:37:10|CS.D.USDNOK.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|98462.1|8160.8|0.06397|2025-09-12|0.02533|9|0.593039|18|-1.353919|12|2025-05-26|0.02703|11|1.273933|14|-1.600304|17|2025-02-14|0.02293|15|1.203465|19|-0.874048|11
2025-09-13 09:37:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:11|CS.D.USDSEK.MINI.IP|1814|2025-06-01 20:00:00|2025-09-12 20:00:00|93165.5|4143.7|0.06099|2025-09-12|0.03373|14|0.629177|12|-1.45305|12|2025-05-26|0.03405|11|1.13333|14|-0.928584|6|2025-02-14|0.02405|15|1.471053|19|-0.906234|13
2025-09-13 09:37:12|CS.D.USDSGD.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|12824.3|2003.7|0.0278|2025-09-12|0.01418|7|0.390204|23|-0.72683|12|2025-05-26|0.01301|6|0.638286|7|-0.574329|9|2025-02-14|0.01397|3|0.75997|19|-0.614152|11
2025-09-13 09:37:14|CS.D.USDZAR.MINI.IP|1813|2025-06-01 20:00:00|2025-09-12 20:00:00|173735.5|3015.4|0.08054|2025-09-12|0.05071|14|0.863084|0|-1.338764|12|2025-05-26|0.05402|15|1.298487|14|-2.2418|17|2025-02-14|0.05258|15|1.21281|19|-0.839272|13
2025-09-13 09:37:15|CS.D.ALUMINIUM.MINI.IP|1330|2025-06-02 00:00:00|2025-09-12 17:00:00|2691.3|369.5|0.27435|2025-09-12|0.23304|15|1.166112|0|-0.979757|1|2025-05-23|0.23757|7|1.995023|1|-1.199537|11|2025-02-14|0.23134|17|2.920048|10|-1.143176|16
2025-09-13 09:37:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:16|CC.D.W.UME.IP|1368|2025-06-02 00:00:00|2025-09-12 18:00:00|525|1880.6|0.11128|2025-09-12|0.11103|5|1.676856|14|-1.627781|13|2025-05-23|0.10448|19|2.005247|16|-1.839588|10|2025-02-14|0.10714|19|1.594104|14|-1.259924|14
2025-09-13 09:37:17|CC.D.KC.UME.IP|717|2025-06-02 08:00:00|2025-09-12 17:00:00|39304.2|1093.5|0.09819|2025-09-12|0.07127|16|2.774111|8|-2.692184|13|2025-05-23|0.06753|16|3.331698|13|-3.123452|12|2025-02-14|0.06851|17|2.769865|9|-4.153849|15
2025-09-13 09:37:17|CS.D.COPPER.MINI.IP|1330|2025-06-02 00:00:00|2025-09-12 17:00:00|10054.8|1597.6|0.1369|2025-09-12|0.10385|13|0.983319|0|-2.100371|17|2025-05-23|0.14021|10|5.952468|1|-2.007953|10|2025-02-14|0.11131|8|1.360065|7|-0.989493|13
2025-09-13 09:37:18|CC.D.C.UME.IP|1368|2025-06-02 00:00:00|2025-09-12 18:00:00|430.9|4517.2|0.14485|2025-09-12|0.14503|5|1.933962|17|-2.24634|16|2025-05-23|0.12419|19|2.202158|15|-1.736402|14|2025-02-14|0.12942|4|2.117088|17|-1.459566|17
2025-09-13 09:37:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:19|CC.D.HO.UME.IP|1677|2025-06-01 22:00:00|2025-09-12 16:00:00|22845|1002.2|0.08658|2025-09-12|0.08714|11|3.881433|0|-4.175484|17|2025-05-26|0.08623|21|5.745191|17|-2.306717|11|2025-02-14|0.08604|20|1.96863|23|-1.996238|13
2025-09-13 09:37:20|CC.D.HG.UME.IP|1717|2025-06-01 22:00:00|2025-09-12 20:00:00|46571.6|1101|0.0409|2025-09-12|0.0409|16|13.432738|16|-16.933117|18|2025-05-26|0.04183|22|4.343588|17|-2.534243|22|2025-02-14|0.04681|21|1.869922|11|-1.424348|13
2025-09-13 09:37:20|CC.D.IRON.UME.IP|539|2025-06-03 01:00:00|2025-09-12 14:00:00|791.4|42320.3|0.60332|2025-09-12|0.60344|15|1.636944|13|-2.16652|13|2025-05-26|0.60425|15|1.400115|13|-1.563581|2|2025-02-14|0.5714|15|1.800819|1|-1.546906|1
2025-09-13 09:37:21|CS.D.LEAD.MINI.IP|1331|2025-06-02 00:00:00|2025-09-12 17:00:00|2008.8|196.1|0.33726|2025-09-12|0.30044|7|1.023251|7|-0.891683|17|2025-05-23|0.30244|12|2.651862|1|-1.417014|8|2025-02-14|0.30139|2|1.104263|16|-1.203381|14
2025-09-13 09:37:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:22|CC.D.LC.UME.IP|432|2025-06-02 13:00:00|2025-09-12 18:00:00|23126|2967.1|0.05385|2025-09-12|0.05401|18|1.30143|16|-1.422589|15|2025-05-23|0.05875|13|2.436748|17|-1.296647|15|2025-02-14|0.06225|15|1.211647|14|-2.185779|14
2025-09-13 09:37:23|EN.D.LGO.FWM1.IP|1119|2025-06-01 22:00:00|2025-08-11 15:00:00|670.3|3310.2|0.15454|2025-08-11|0.14639|23|4.326405|0|-4.377432|17|2025-05-26|0.1551|18|1.467505|13|-2.487989|11|2025-02-11|0.14376|23|1.950498|23|-1.839926|13
2025-09-13 09:37:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:24|CS.D.CFDSILVER.CFM.IP|1717|2025-06-01 22:00:00|2025-09-12 20:00:00|4218|2367.4|0.06789|2025-09-12|0.05791|19|2.595179|14|-1.570594|7|2025-05-26|0.08341|15|5.566132|1|-2.776513|7|2025-02-14|0.08303|16|1.785955|11|-1.547898|13
2025-09-13 09:37:25|CC.D.NG.UME.IP|1718|2025-06-01 22:00:00|2025-09-12 20:00:00|3113|3056.5|0.0914|2025-09-12|0.09064|11|2.913953|14|-2.835188|13|2025-05-26|0.0776|21|6.381192|17|-3.921148|13|2025-02-14|0.09064|23|5.162973|14|-4.586019|15
2025-09-13 09:37:25|CC.D.CC.UME.IP|717|2025-06-02 08:00:00|2025-09-12 17:00:00|7440.5|600.7|0.13133|2025-09-12|0.11657|16|3.173213|13|-3.595649|9|2025-05-23|0.1184|16|4.7752|15|-5.130421|15|2025-02-14|0.10242|17|6.03832|18|-7.563315|13
2025-09-13 09:37:26|CS.D.NICKEL.MINI.IP|814|2025-06-02 07:00:00|2025-09-12 17:00:00|15337|47.1|0.39569|2025-09-12|0.39537|15|0.809743|13|-1.406158|15|2025-05-23|0.37514|18|2.304965|17|-2.364192|14|2025-02-14|0.38295|8|1.169211|18|-1.148854|13
2025-09-13 09:37:26|CC.D.RB.UME.IP|1677|2025-06-01 22:00:00|2025-09-12 16:00:00|19586|971|0.10537|2025-09-12|0.09639|12|3.622484|0|-2.875077|17|2025-05-26|0.09406|12|6.216031|17|-2.539042|11|2025-02-14|0.09831|20|1.827988|14|-1.980874|14
2025-09-13 09:37:27|CC.D.CT.UME.IP|1285|2025-06-02 01:00:00|2025-09-12 18:00:00|6775.3|748.1|0.22105|2025-09-12|0.221|1|1.127659|16|-1.260535|16|2025-05-23|0.22287|1|2.003551|17|-1.42226|15|2025-02-14|0.21648|13|1.155415|15|-1.185564|17
2025-09-13 09:37:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:28|CC.D.SB.UME.IP|724|2025-06-02 07:00:00|2025-09-12 16:00:00|1640.3|3493.8|0.18032|2025-09-12|0.18034|8|1.785599|8|-1.81622|12|2025-05-23|0.15997|17|1.675445|17|-1.944025|13|2025-02-14|0.15582|18|1.976823|13|-2.042108|11
2025-09-13 09:37:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:29|CC.D.LCO.UME.IP|1654|2025-06-01 22:00:00|2025-09-12 20:00:00|6665.6|11876.2|0.04883|2025-09-12|0.04459|15|5.462629|0|-3.930066|17|2025-05-26|0.04447|17|7.040339|17|-3.062645|11|2025-02-14|0.04148|13|2.102929|14|-1.533846|13
2025-09-13 09:37:30|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:31|CC.D.SM.UME.IP|1368|2025-06-02 00:00:00|2025-09-12 18:00:00|28923.9|1747.6|0.13982|2025-09-12|0.13946|6|1.838486|16|-1.864928|15|2025-05-23|0.13268|19|1.919402|14|-1.258261|10|2025-02-14|0.13307|19|1.326337|15|-1.341549|14
2025-09-13 09:37:32|CC.D.BO.UME.IP|1368|2025-06-02 00:00:00|2025-09-12 18:00:00|5214.9|1578.6|0.11378|2025-09-12|0.1143|17|4.90013|15|-1.614038|16|2025-05-23|0.12924|0|3.203927|17|-2.147425|0|2025-02-14|0.13724|9|2.981764|1|-3.757842|17
2025-09-13 09:37:32|CC.D.S.UME.IP|1368|2025-06-02 00:00:00|2025-09-12 18:00:00|1056.7|3724.8|0.11625|2025-09-12|0.11612|5|2.601415|16|-0.858245|16|2025-05-23|0.11588|19|1.385152|17|-1.808354|10|2025-02-14|0.11795|19|1.228574|17|-1.033465|14
2025-09-13 09:37:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:33|CS.D.PLAT.CFM.IP|1092|2025-06-01 22:00:00|2025-08-07 05:00:00|1319.8|1093.1|0.43962|2025-08-07|0.40264|15|1.96693|12|-3.138815|18|2025-05-26|0.51173|14|3.055216|1|-1.517723|7|2025-02-14|0.54199|2|1.198821|12|-1.519507|13
2025-09-13 09:37:34|CS.D.ZINC.MINI.IP|1331|2025-06-02 00:00:00|2025-09-12 17:00:00|2941|496|0.2447|2025-09-12|0.2178|15|1.387837|13|-1.162023|1|2025-05-23|0.21731|9|2.166912|13|-2.117122|7|2025-02-14|0.20369|8|2.026866|8|-1.294531|13
2025-09-13 09:37:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:35|IX.D.CANNABIS.IFD.IP|425|2025-06-02 13:00:00|2025-09-12 18:00:00|76.26|0|1.46754|2025-09-12|1.4534|17|5.493457|15|-4.096011|13|2025-05-26|1.41257|19|7.70077|15|-3.887872|17|2025-02-14|1.12399|18|4.607251|16|-2.946633|19
2025-09-13 09:37:36|KB.D.BANKS.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|6638.19|0|0|2025-09-12|0|7|1.298182|8|-1.646776|12|2025-05-23|0|7|2.051013|11|-2.875264|15|2025-02-14|0|8|0.833647|14|-1.662589|9
2025-09-13 09:37:36|KB.D.AERO.CASH.IP|558|2025-06-02 07:00:00|2025-08-27 15:00:00|19220.3|0|0|2025-08-27|0|7|1.740467|14|-1.689244|14|2025-05-23|0|7|3.302587|7|-3.236545|10|2025-02-14|0|8|1.245158|10|-1.378946|8
2025-09-13 09:37:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:37|KB.D.CHEMS.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|6625.57|0|0|2025-09-12|0|7|0.993801|14|-1.356538|9|2025-05-23|0|7|2.048199|10|-2.678206|10|2025-02-14|0|8|1.379658|11|-1.087297|11
2025-09-13 09:37:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:40|KB.D.FDR.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|4718.36|0|0|2025-09-12|0|7|0.828895|13|-0.729127|13|2025-05-23|0|7|1.19031|13|-1.539775|7|2025-02-14|0|8|0.796425|12|-0.768551|8
2025-09-13 09:37:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:45|KB.D.MINING.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|23559.41|0|0|2025-09-12|0|7|2.400614|13|-3.840665|13|2025-05-23|0|7|3.091207|13|-3.002936|7|2025-02-14|0|8|2.622851|14|-2.193484|14
2025-09-13 09:37:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:46|KB.D.OIL.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|8388.1|0|0|2025-09-12|0|7|0.9595|13|-1.555728|13|2025-05-23|0|7|1.525068|10|-2.141315|7|2025-02-14|0|8|1.438309|14|-1.285514|14
2025-09-13 09:37:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:47|KB.D.REAL.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1939.13|0|0|2025-09-12|0|7|0.926572|14|-1.043671|7|2025-05-23|0|7|1.218993|7|-1.409078|15|2025-02-14|0|8|1.399603|13|-1.269495|11
2025-09-13 09:37:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:49|KB.D.HOTELS.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|9453.09|0|0|2025-09-12|0|7|1.267507|10|-1.1675|13|2025-05-23|0|7|1.686489|10|-2.494197|10|2025-02-14|0|8|0.817471|8|-1.499225|9
2025-09-13 09:37:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:51|KB.D.OZENER.IFD.IP|444|2025-06-02 00:00:00|2025-09-12 05:00:00|8716.4|0|0.4009|2025-09-12|0.40085|1|1.324346|0|-2.412743|0|2025-05-26|0.40068|5|1.882725|1|-2.556974|0|2025-02-14|0.40069|1|1.176856|23|-1.408358|23
2025-09-13 09:37:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:37:53|KB.D.OZUTILI.IFD.IP|444|2025-06-02 00:00:00|2025-09-12 05:00:00|9893.8|0|0.40081|2025-09-12|0.4007|1|1.969386|0|-1.093541|0|2025-05-26|0.40069|5|1.780908|0|-1.593722|0|2025-02-14|0.40063|1|1.0498|23|-1.770428|0
2025-09-13 09:37:54|SE.D.MMM.CASH.IP|1103|2025-06-02 08:00:00|2025-09-12 20:00:00|15200|101962.3|3.37151|2025-09-12|0.02872|19|4.909632|8|-4.516839|13|2025-05-23|0.03876|19|47.08|8|-4.43093|20|2025-02-14|0.01887|20|24.55|9|-2.096291|21
2025-09-13 09:37:54|SA.D.AXP.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|32500|75718.3|5.34842|2025-09-12|0.03806|19|23.12|8|-3.846154|13|2025-05-23|0.05156|19|30.431111|9|-4.632153|8|2025-02-14|0.02998|20|26.012712|9|-2.700481|15
2025-09-13 09:37:56|UA.D.AAPL.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|23400|1522881.7|0.03258|2025-09-12|0.0068|18|4.245461|21|-1.927905|13|2025-05-23|0.01199|18|16.078788|8|-4.951291|20|2025-02-14|0.00648|19|4.736662|22|-2.075395|14
2025-09-13 09:37:57|SA.D.BA.CASH.IP|1147|2025-06-02 08:00:00|2025-09-12 20:00:00|21600|287702.9|0.72934|2025-09-12|0.0363|18|51.931034|8|-4|9|2025-05-23|0.03865|19|30.923077|8|-6.32|10|2025-02-14|0.02372|20|32.835821|9|-2.813658|15
2025-09-13 09:37:57|SB.D.CAT.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|43100|78057|4.36452|2025-09-12|0.03715|19|11.652893|8|-4.565267|10|2025-05-23|0.05251|19|37.552708|8|-4.666667|10|2025-02-14|0.02805|20|31.573223|9|-5.530093|11
2025-09-13 09:37:58|SB.D.CVX.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|15701|307074.9|2.41106|2025-09-12|0.01408|19|3.105017|10|-2.982792|13|2025-05-23|0.02127|19|67.311828|9|-3.35277|10|2025-02-14|0.01446|19|36.174242|9|-2.759425|14
2025-09-13 09:37:59|UA.D.CSCO.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|6641|608991|1.01705|2025-09-12|0.01446|18|2.199711|21|-2.096986|13|2025-05-23|0.0169|16|20.08|8|-1.90428|14|2025-02-14|0.01653|19|6.646381|21|-4.290678|14
2025-09-13 09:37:59|SD.D.KO.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|6706|601005|1.23676|2025-09-12|0.01432|15|23.203669|8|-1.300699|14|2025-05-23|0.01453|18|31.851852|8|-1.210687|15|2025-02-14|0.01585|16|31.302521|9|-1.324294|15
2025-09-13 09:38:00|SB.D.DOWWUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|2503|308912|0.04648|2025-09-12|0.03896|15|3.742641|13|-3.781175|14|2025-05-23|0.02807|20|10.4|17|-4.434358|13|2025-02-14|0.02727|19|3.066486|15|-4.319106|14
2025-09-13 09:38:00|SH.D.XOM.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|11220|563586.3|0.9914|2025-09-12|0.0106|18|8.885714|8|-2.145695|13|2025-05-23|0.01567|19|26.074468|8|-2.506334|10|2025-02-14|0.01265|20|12.670213|9|-2.876588|14
2025-09-13 09:38:01|SC.D.GS.CASH.IP|1103|2025-06-02 08:00:00|2025-09-12 20:00:00|77801|47635.8|5.58236|2025-09-12|0.04441|19|20.593569|8|-2.323271|8|2025-05-23|0.06191|19|86.206897|8|-3.842943|14|2025-02-14|0.0331|20|22.428846|9|-2.582115|19
2025-09-13 09:38:01|SC.D.HD.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|42270|103640.5|5.20482|2025-09-12|0.03333|19|31.146426|8|-1.705846|8|2025-05-23|0.04421|19|51.584931|8|-2.888005|8|2025-02-14|0.02732|20|31.692298|9|-2.837815|19
2025-09-13 09:38:02|SD.D.IBM.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|25305|144802.6|2.42257|2025-09-12|0.03254|19|4.471714|8|-5.334042|20|2025-05-23|0.04936|19|42.625698|9|-4.842526|20|2025-02-14|0.0238|20|29.062264|9|-2.036112|11
2025-09-13 09:38:02|UB.D.INTC.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|2402|2652533|0.05191|2025-09-12|0.04349|18|5.994898|23|-6.101695|11|2025-05-23|0.04549|19|15.20202|8|-7.278341|10|2025-02-14|0.04479|14|7.782299|13|-3.764517|18
2025-09-13 09:38:03|SD.D.JNJ.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|17657|249618.3|2.89547|2025-09-12|0.01447|18|17.203728|8|-1.518186|13|2025-05-23|0.01694|19|22.962963|8|-2.041855|20|2025-02-14|0.01496|20|25.810955|9|-2.113788|14
2025-09-13 09:38:04|SD.D.JPM.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|30670|252736.9|1.34309|2025-09-12|0.02487|18|20.320833|8|-2.146084|13|2025-05-23|0.02951|19|61.511048|8|-3.125121|14|2025-02-14|0.02419|19|38.4|9|-2.105909|14
2025-09-13 09:38:04|SE.D.MCD.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|30500|108050.6|4.39515|2025-09-12|0.03152|19|23.976633|8|-1.423247|13|2025-05-23|0.03934|19|30.480647|8|-2.363843|18|2025-02-14|0.02665|20|25.456897|9|-1.236825|21
2025-09-13 09:38:05|SE.D.MRK.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|8295|448047.6|2.96958|2025-09-12|0.01587|18|21.778911|8|-2.92887|10|2025-05-23|0.02052|18|54.4|8|-3.508772|12|2025-02-14|0.01869|19|29.659259|9|-6.918616|11
2025-09-13 09:38:05|UC.D.MSFT.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|50981|489753.9|0.05235|2025-09-12|0.01253|18|7.238084|20|-3.876567|13|2025-05-23|0.02169|18|6.488424|20|-3.879369|10|2025-02-14|0.01713|19|7.082051|9|-3.940717|22
2025-09-13 09:38:06|SE.D.NKE.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|7282|555692.9|0.29797|2025-09-12|0.01645|19|48.837209|8|-2.349698|13|2025-05-23|0.02106|19|18.3|8|-6.548431|21|2025-02-14|0.01804|20|23.918033|9|-5.273438|22
2025-09-13 09:38:07|SE.D.PFE.CASH.IP|1143|2025-06-02 08:00:00|2025-09-12 20:00:00|2395|1781595.9|0.49427|2025-09-12|0.04028|19|18.493804|0|-1.944107|13|2025-05-23|0.0408|14|32.121573|8|-2.063213|14|2025-02-14|0.03828|15|22.976744|9|-2.538071|14
2025-09-13 09:38:07|SE.D.PG.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|15738|232265.8|2.05721|2025-09-12|0.01313|18|23.264978|8|-1.51625|13|2025-05-23|0.01941|19|24.457453|9|-3.841463|13|2025-02-14|0.01249|20|21.816105|9|-3.430421|14
2025-09-13 09:38:08|SH.D.UTX.CASH.IP|861|2025-06-02 13:00:00|2025-09-12 20:00:00|15585|187790.6|3.46187|2025-09-12|0.02216|19|59.659091|8|-2.327132|13|2025-05-23|0.02592|19|4.041561|17|-1.793209|20|2025-02-14|0.01453|20|2.88606|15|-2.907557|14
2025-09-13 09:38:08|SG.D.TRVUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|27884|66855.7|0.09279|2025-09-12|0.04132|19|2.432271|13|-1.982825|13|2025-05-23|0.04292|20|5.255023|17|-2.234994|15|2025-02-14|0.0374|20|2.777898|14|-1.613437|19
2025-09-13 09:38:09|SH.D.UNH.CASH.IP|1146|2025-06-02 08:00:00|2025-09-12 20:00:00|35250|628793.4|0.16086|2025-09-12|0.02404|4|13.16435|8|-3.666861|12|2025-05-23|0.05455|19|46.815385|8|-10.510282|10|2025-02-14|0.03503|20|60.618462|9|-4.452287|14
2025-09-13 09:38:09|SH.D.VZ.CASH.IP|1103|2025-06-02 08:00:00|2025-09-12 20:00:00|4398|695700.9|2.06077|2025-09-12|0.02319|14|11.938749|8|-2.407667|12|2025-05-23|0.02297|18|36.525822|9|-4.588539|12|2025-02-14|0.02383|15|24.560321|9|-2.779846|12
2025-09-13 09:38:10|SH.D.VUS.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|33950|216678.1|2.85787|2025-09-12|0.03562|18|4.074074|8|-2.902754|13|2025-05-23|0.04685|19|23.904762|8|-3.466231|20|2025-02-14|0.02703|20|26.666667|9|-1.897491|20
2025-09-13 09:38:10|SH.D.WAG.CASH.IP|425|2025-06-02 13:00:00|2025-08-27 19:00:00|1199|1405032.5|0.54159|2025-08-27|0.08638|15|0.756939|13|-0.667223|18|2025-05-23|0.09063|13|13.312693|14|-2.662994|13|2025-02-14|0.10263|19|20.022624|17|-8.702929|14
2025-09-13 09:38:11|SH.D.WMT.CASH.IP|1143|2025-06-02 08:00:00|2025-09-12 20:00:00|10330|589016.4|0.51672|2025-09-12|0.01155|18|16.332642|8|-1.906482|13|2025-05-23|0.01416|18|71|8|-7.151844|11|2025-02-14|0.01107|19|25.346667|9|-2.345369|14
2025-09-13 09:38:12|UB.D.GOOGUS.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|24042|763389.9|0.04302|2025-09-12|0.00774|18|8.169333|20|-2.262443|13|2025-05-23|0.01284|18|7.453901|8|-4.294849|14|2025-02-14|0.01039|19|4.155955|14|-7.037643|21
2025-09-13 09:38:12|UC.D.NFLX.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|118670|62596.8|1.02187|2025-09-12|0.05103|19|7.148612|0|-2.654867|13|2025-05-23|0.06286|19|11.800811|8|-2.788795|14|2025-02-14|0.03424|20|13.68688|9|-2.231319|14
2025-09-13 09:38:13|UB.D.FB.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|75485|257322.1|0.0665|2025-09-12|0.01774|1|8.427257|20|-2.293478|13|2025-05-23|0.03639|19|10.056652|17|-3.825736|20|2025-02-14|0.0294|20|3.146667|15|-2.548799|20
2025-09-13 09:38:14|UA.D.AMZN.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|22805|1091900.9|0.0388|2025-09-12|0.00834|18|2.85214|19|-5.608904|21|2025-05-23|0.01352|16|13.545484|8|-5.209931|10|2025-02-14|0.01011|19|6.035806|9|-2.553793|20
2025-09-13 09:38:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:38:15|EC.D.ACCP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|4101|7357.9|0.03789|2025-09-12|0.03228|14|1.734234|7|-2.304965|7|2025-05-26|0.03543|12|2.214226|7|-4.923599|7|2025-02-14|0.03561|15|1.738541|8|-1.451613|9
2025-09-13 09:38:15|SA.D.BABA.CASH.IP|1148|2025-06-02 08:00:00|2025-09-12 20:00:00|15497|667117.1|0.22601|2025-09-12|0.01471|18|3.722628|12|-2.094518|2|2025-05-23|0.02055|19|9.020619|8|-7.541371|10|2025-02-14|0.01369|17|5.318165|14|-3.626602|14
2025-09-13 09:38:16|SA.D.ACBUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|487|184998.1|0.22081|2025-09-12|0.20549|18|6.117647|14|-6.140351|13|2025-05-23|0.20182|20|9.655172|13|-5.602716|14|2025-02-14|0.22723|16|15.846995|15|-4.258675|16
2025-09-13 09:38:16|UA.D.CARUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|15550|68031.4|0.27424|2025-09-12|0.1276|19|9.411765|13|-4.038251|13|2025-05-23|0.11301|20|11.656347|13|-5.466626|14|2025-02-14|0.11223|20|7.186245|14|-4.795677|19
2025-09-13 09:38:17|ED.D.BAS.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|4381|63379.1|0.03758|2025-09-12|0.0331|9|2.257544|8|-1.489316|7|2025-05-26|0.02604|16|3.471143|9|-4.271799|10|2025-02-14|0.01852|15|2.777163|8|-3.036924|8
2025-09-13 09:38:17|ED.D.BMW.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|8374|21730.4|0.04212|2025-09-12|0.03772|14|2.353798|12|-2.955326|12|2025-05-26|0.04038|9|4.825056|7|-6.286347|7|2025-02-14|0.03437|10|3.220036|11|-2.232012|8
2025-09-13 09:38:18|UA.D.BNTXUS.CASH.IP|1054|2025-06-02 08:00:00|2025-09-12 20:00:00|9682|27472.5|2.67219|2025-09-12|0.11449|19|13.127937|10|-5.1|15|2025-05-23|0.18017|19|22.129412|8|-11.767201|15|2025-02-14|0.15366|20|6.266246|14|-6.897114|21
2025-09-13 09:38:19|SB.D.CCL.CASH.IP|847|2025-05-30 20:00:00|2025-09-12 20:00:00|3153|1325181.3|1.37668|2025-09-12|0.03584|19|16.071429|8|-2.824479|10|2025-05-23|0.0495|16|14.396193|17|-6.188797|14|2025-02-14|0.03853|16|3.733956|14|-3.68|14
2025-09-13 09:38:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:38:20|ED.D.DCX.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|5153|45731.5|0.0313|2025-09-12|0.02827|9|1.95443|14|-2.053232|12|2025-05-26|0.02689|10|3.379416|7|-4.257746|11|2025-02-14|0.02573|15|3.055868|11|-1.703255|8
2025-09-13 09:38:20|ED.D.DHERGY.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|2643|12928.9|0.11317|2025-09-12|0.09576|14|5.447471|9|-6.864338|14|2025-05-26|0.09412|14|6.569665|8|-4.947589|7|2025-02-14|0.07848|15|3.458297|8|-4.056848|13
2025-09-13 09:38:21|SB.D.DAL.CASH.IP|1103|2025-06-02 08:00:00|2025-09-12 20:00:00|5988|357427.9|2.77894|2025-09-12|0.02219|19|40.118222|8|-4.035801|15|2025-05-23|0.03569|19|25.263158|8|-13.555953|20|2025-02-14|0.02124|20|21.518762|9|-5.183159|15
2025-09-13 09:38:21|ED.D.DBK.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|3157|145462|0.03137|2025-09-12|0.02854|14|4.391702|7|-3.106424|7|2025-05-26|0.03269|11|4.078193|7|-5.200893|8|2025-02-14|0.02181|15|2.35999|8|-2.62697|9
2025-09-13 09:38:22|ED.D.LHAG.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|743.6|114192.8|0.0591|2025-09-12|0.04852|14|2.702703|11|-2.653705|7|2025-05-26|0.0551|12|7.788248|8|-3.872096|8|2025-02-14|0.05261|15|6.218656|12|-2.713295|8
2025-09-13 09:38:22|SB.D.D.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|6005|410258.8|0.03144|2025-09-12|0.02294|18|2.7716|13|-1.328522|19|2025-05-23|0.02561|20|5.323505|17|-2.633953|18|2025-02-14|0.024|20|1.981458|14|-3.545586|14
2025-09-13 09:38:23|EJ.D.DUFNSW.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|4548|6502.1|0.10326|2025-09-12|0.08808|14|1.762891|7|-1.298701|8|2025-05-26|0.10355|12|13.842826|7|-8.337703|7|2025-02-14|0.09987|15|4.782082|8|-2.865014|8
2025-09-13 09:38:23|SB.D.EQR.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|6644|134569.7|0.07607|2025-09-12|0.02851|19|1.877003|13|-1.497006|17|2025-05-23|0.02846|20|6.495615|17|-2.76435|14|2025-02-14|0.02745|20|3.049593|14|-2.519729|18
2025-09-13 09:38:24|UB.D.EXPE.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|22212|110313.3|0.11982|2025-09-12|0.04868|19|3.01564|13|-6.252952|13|2025-05-23|0.03381|20|12.959409|17|-3.24508|13|2025-02-14|0.04385|20|5.34375|14|-3.510213|20
2025-09-13 09:38:24|SC.D.FRT.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|10166|45540.8|0.11543|2025-09-12|0.04255|19|2.376673|13|-1.918038|17|2025-05-23|0.03988|20|6.526946|17|-2.588106|14|2025-02-14|0.04868|20|4.50124|14|-2.40637|19
2025-09-13 09:38:25|SC.D.F.CASH.IP|1137|2025-06-02 08:00:00|2025-09-12 20:00:00|1169|3203802.6|1.05435|2025-09-12|0.08587|2|25|8|-5.417815|20|2025-05-23|0.10002|13|31.282051|8|-5.068226|21|2025-02-14|0.09766|15|66.666667|9|-4.509018|21
2025-09-13 09:38:26|SC.D.GMUS.CASH.IP|1102|2025-06-02 08:00:00|2025-09-12 20:00:00|5851|320559.1|5.73535|2025-09-12|0.02124|19|5.419355|8|-5.643773|13|2025-05-23|0.03085|18|25.60233|9|-5.949342|21|2025-02-14|0.02156|19|33.08736|9|-6.0173|14
2025-09-13 09:38:26|UB.D.GILD.CASH.IP|1130|2025-06-02 08:00:00|2025-09-12 20:00:00|11500|202006.5|5.41877|2025-09-12|0.0189|19|19.381443|0|-2.441092|11|2025-05-23|0.01933|19|8.129995|13|-3.1954|20|2025-02-14|0.01841|20|4.442826|21|-1.493585|14
2025-09-13 09:38:27|SC.D.HLTUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|27472|109019.8|0.10191|2025-09-12|0.04023|19|2.182525|13|-2.058985|17|2025-05-23|0.03863|20|7.078572|17|-2.457113|17|2025-02-14|0.03489|20|4.416342|14|-1.735182|20
2025-09-13 09:38:27|SD.D.JKSUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|2509|59232.6|0.33879|2025-09-12|0.13341|19|6.190476|13|-4.476835|13|2025-05-23|0.0969|20|9.805825|13|-6.89862|15|2025-02-14|0.10668|20|7.555556|14|-4.462124|15
2025-09-13 09:38:28|SD.D.JMIAUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|990|527409.1|0.22109|2025-09-12|0.2134|18|18.129771|13|-6.774194|14|2025-05-23|0.37686|20|19.282511|13|-7.191781|17|2025-02-14|0.24929|16|9.133489|16|-7.816092|14
2025-09-13 09:38:28|EG.D.KPN.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|425.4|76103.7|0.03717|2025-09-12|0.03248|14|1.783944|7|-1.590745|7|2025-05-26|0.03049|12|1.629709|8|-2.576177|8|2025-02-14|0.03557|15|1.174825|8|-1.391982|8
2025-09-13 09:38:29|SD.D.LMT.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|47131|46875.7|4.41459|2025-09-12|0.04015|19|39.627692|8|-7.43999|11|2025-05-23|0.06071|19|53.743772|8|-8.797532|15|2025-02-14|0.03299|20|2.027247|14|-2.230333|19
2025-09-13 09:38:29|EC.D.MCA.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|48985|5278.8|0.01753|2025-09-12|0.01359|14|3.68215|8|-1.956724|7|2025-05-26|0.01792|12|2.643889|7|-3.517128|7|2025-02-14|0.01795|13|3.179984|11|-2.279361|8
2025-09-13 09:38:30|UC.D.MRNAUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|2361|317185.3|0.69346|2025-09-12|0.04493|19|23.788106|0|-6.750888|15|2025-05-23|0.06553|19|9.543065|17|-8.383635|11|2025-02-14|0.04875|20|7.795455|14|-15.932863|12
2025-09-13 09:38:31|EJ.D.NESN.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|7303|82003.5|0.0217|2025-09-12|0.01683|11|1.039277|8|-0.903174|15|2025-05-26|0.02082|12|1.218687|8|-2.277745|7|2025-02-14|0.02945|15|1.585366|8|-1.803404|8
2025-09-13 09:38:31|SE.D.NIOUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|619|3372774.4|2.22167|2025-09-12|0.19807|2|128.037383|8|-7.24234|11|2025-05-23|0.22729|0|38.305085|8|-5.330882|14|2025-02-14|0.22051|9|40.728477|9|-4.555315|14
2025-09-13 09:38:32|EJ.D.NOV.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|9893|63337|0.02085|2025-09-12|0.01882|12|1.222645|13|-1.956453|11|2025-05-26|0.01545|12|2.34287|13|-3.683568|7|2025-02-14|0.01308|12|1.130695|8|-1.616557|15
2025-09-13 09:38:32|KA.D.OCDO.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|240.9|168367.6|0.16944|2025-09-12|0.116|14|7.526882|7|-9.041653|7|2025-05-23|0.1068|14|7.132244|8|-16.420118|8|2025-02-14|0.09171|15|6.727721|8|-2.813853|14
2025-09-13 09:38:33|UC.D.ORLY.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|10745|290249.5|0.06176|2025-09-12|0.03035|19|3.138404|13|-2.296329|13|2025-05-23|0.06249|20|6.804038|13|-3.69898|13|2025-02-14|0.06446|20|4.554549|14|-1.166897|18
2025-09-13 09:38:34|SE.D.PLTRUS.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|17152|1893297.1|0.04067|2025-09-12|0.01556|19|6.190942|14|-5.434199|16|2025-05-23|0.01889|19|12.1875|17|-11.595266|14|2025-02-14|0.01604|20|19.759519|9|-7.785441|14
2025-09-13 09:38:35|UC.D.PYPLVUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|6687|318625.8|0.90709|2025-09-12|0.01741|18|3.144215|13|-3.828125|12|2025-05-23|0.02328|19|9.73822|17|-5.012853|14|2025-02-14|0.01912|20|2.125529|11|-7.203437|12
2025-09-13 09:38:35|UC.D.PTONUS.CASH.IP|1092|2025-06-02 08:00:00|2025-09-12 20:00:00|753|409961|3.9441|2025-09-12|0.13571|18|11.187845|10|-5.952381|15|2025-05-23|0.15076|17|17.269076|17|-10.035211|8|2025-02-14|0.10938|17|16.402116|11|-6.48855|19
2025-09-13 09:38:36|KA.D.RIO.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|4602.5|82337.6|0.02158|2025-09-12|0.01811|14|1.371882|13|-1.579626|7|2025-05-23|0.02285|11|2.751728|7|-2.902971|10|2025-02-14|0.02003|15|1.922883|8|-2.897991|8
2025-09-13 09:38:36|EJ.D.ROG.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|26440|18019.8|0.04544|2025-09-12|0.04088|9|1.707498|7|-2.265501|10|2025-05-26|0.03888|11|3.696264|13|-3.257457|7|2025-02-14|0.04068|15|2.060738|8|-1.097179|8
2025-09-13 09:38:37|KA.D.RR.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1133|626935.2|0.04764|2025-09-12|0.04077|11|2.400384|14|-1.931034|7|2025-05-23|0.04439|14|5.263158|7|-8.867876|7|2025-02-14|0.04825|15|2.381786|8|-3.297089|8
2025-09-13 09:38:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:38:38|ED.D.SAPG.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|22040|79365|0.02838|2025-09-12|0.024|12|7.277628|7|-2.233414|14|2025-05-26|0.02488|11|2.844215|8|-2.515487|11|2025-02-14|0.0216|10|2.834088|8|-2.809302|8
2025-09-13 09:38:38|SG.D.SAP.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|25709|13135.8|0.1209|2025-09-12|0.05058|19|1.47415|15|-2.219233|14|2025-05-23|0.04134|20|7.312683|17|-1.684322|15|2025-02-14|0.04986|20|1.563934|15|-2.065398|19
2025-09-13 09:38:39|ED.D.SIEGn.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|22815|55726.9|0.03187|2025-09-12|0.02878|11|11.363636|7|-2.008547|7|2025-05-26|0.02694|12|6.170812|8|-4.043465|10|2025-02-14|0.01802|12|5.247451|12|-1.612903|14
2025-09-13 09:38:39|EC.D.GLEFP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|5726|24335|0.04208|2025-09-12|0.03455|12|2.128498|7|-3.55273|7|2025-05-26|0.02593|12|3.163331|7|-4.403948|7|2025-02-14|0.02541|15|3.973781|8|-2.091971|9
2025-09-13 09:38:40|UD.D.TSLA.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|39517|2448363.9|0.11487|2025-09-12|0.01228|3|4.83452|13|-6.350191|16|2025-05-23|0.02174|19|18.912844|8|-4.908844|14|2025-02-14|0.02333|20|13.730366|9|-5.425091|14
2025-09-13 09:38:41|EC.D.FP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|5202|48121.9|0.02282|2025-09-12|0.0208|14|1.925695|7|-1.616089|13|2025-05-26|0.01994|12|2.134116|7|-2.240521|7|2025-02-14|0.01987|10|1.32964|8|-1.482159|14
2025-09-13 09:38:41|SH.D.UBERUS.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|9552|713741.8|0.38082|2025-09-12|0.01504|19|27.733333|8|-6.102772|10|2025-05-23|0.02007|19|42.208634|8|-7.127104|10|2025-02-14|0.01736|20|25.699463|9|-4.79889|14
2025-09-13 09:38:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:38:42|KA.D.ULVR.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|4635|95166.9|0.03011|2025-09-12|0.02614|14|1.229508|7|-1.145451|13|2025-05-23|0.0269|12|1.61595|7|-1.54825|7|2025-02-14|0.02569|15|1.476602|12|-3.211711|8
2025-09-13 09:38:43|SH.D.UPS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|8438|601509|0.03241|2025-09-12|0.01963|19|2.542874|14|-4.965771|13|2025-05-23|0.01755|20|6.746464|17|-3.748828|13|2025-02-14|0.01616|20|1.935543|15|-2.966752|14
2025-09-13 09:38:43|UD.D.VRMUS.CASH.IP|299|2025-07-14 13:00:00|2025-09-12 19:00:00|2533|327.4|19.68037|2025-09-12|5.6169|19|27.415626|13|-7.063197|18|2025-05-22|3.83927|17|151.644737|13|-11.317678|14||10000||0||0|
2025-09-13 09:38:44|SB.D.DIS.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|11575|276884.2|1.80821|2025-09-12|0.01794|18|23.458333|0|-3.965048|10|2025-05-23|0.02637|19|121.2|9|-2.853612|13|2025-02-14|0.01841|20|25.494505|9|-2.080251|13
2025-09-13 09:38:44|SH.D.WFC.CASH.IP|1102|2025-06-02 08:00:00|2025-09-12 20:00:00|8146|640543.6|3.8121|2025-09-12|0.01302|16|7.802106|8|-1.87252|14|2025-05-23|0.01889|19|38.984018|8|-5.257637|14|2025-02-14|0.01556|19|57.666667|9|-2.37037|14
2025-09-13 09:38:45|UD.D.WYNN.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|12146|134538.1|0.10695|2025-09-12|0.04252|19|3.746903|13|-2.577602|13|2025-05-23|0.03093|20|8.87392|17|-4.228625|13|2025-02-14|0.03283|20|6.379788|14|-2.522704|14
2025-09-13 09:38:45|UD.D.ZMUS.CASH.IP|1092|2025-06-02 08:00:00|2025-09-12 20:00:00|8395|92270|4.98548|2025-09-12|0.0309|19|5.024577|20|-2.109242|10|2025-05-23|0.05088|19|7.619901|17|-8.090795|20|2025-02-14|0.038|20|5.16706|13|-4.649063|22
2025-09-13 09:38:46|EJ.D.ZURZ.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|57140|5252.8|0.04405|2025-09-12|0.04162|11|1.638151|8|-0.88433|7|2025-05-26|0.03981|9|1.641635|8|-3.066125|15|2025-02-14|0.04109|15|1.174312|8|-1.08818|13
2025-09-13 09:38:46|CS.D.XRPUSD.CFD.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|316.11|4901.9|0.50783|2025-09-13|0.50302|9|5.826305|14|-3.962652|0|2025-05-26|0.52245|7|16.806382|15|-7.391271|0|2025-02-15|0.60874|15|7.731981|15|-12.544547|1
2025-09-13 09:38:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-13|0.50302|9|5.826305|14|-3.962652|0|2025-05-26|0.52245|7|16.806382|15|-7.391271|0|2025-02-15|0.60874|15|7.731981|15|-12.544547|1
2025-09-13 09:38:48|CS.D.BCHUSD.CFD.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|602.13|2850.6|0.49757|2025-09-13|0.48854|4|5.631173|14|-3.710005|0|2025-05-26|0.5089|7|11.035994|13|-6.511628|14|2025-02-15|0.51255|16|9.636078|4|-12.342613|1
2025-09-13 09:38:48|IR.D.FLG.FWM2.IP|619|2025-06-02 07:00:00|2025-08-27 15:00:00|9060.5|11723.4|0.02177|2025-08-27|0.02174|7|0.698195|12|-0.705439|11||10000||0||0|||10000||0||0|
2025-09-13 09:38:49|IR.D.ULTRA100.FWM.IP|1439|2025-06-01 22:00:00|2025-08-27 18:00:00|11687.1|7485.9|0.03421|2025-08-27|0.03422|17|1.448118|12|-1.094619|12|2025-05-26|0.03502|16|0.06834|16|-0.123435|22||10000||0||0|
2025-09-13 09:38:50|IR.D.BOND100.FWM.IP|1439|2025-06-01 22:00:00|2025-08-27 18:00:00|11458.9|8584.5|0.03512|2025-08-27|0.03514|17|1.320911|12|-0.909283|12|2025-05-26|0.03588|16|0.028709|16|-0.056504|15||10000||0||0|
2025-09-13 09:38:50|IR.D.10YEAR100.FWM.IP|1440|2025-06-01 22:00:00|2025-08-27 19:00:00||30399.3|0.0359|2025-08-27|0.03596|17|0.831657|12|-0.460838|12|2025-05-26|0.03633|22|0.007267|22|-0.014535|15||10000||0||0|
2025-09-13 09:38:51|IR.D.05YEAR100.FWM.IP|1439|2025-06-01 22:00:00|2025-08-27 18:00:00|10925.2|26385.2|0.01844|2025-08-27|0.01845|0|0.614314|12|-0.359587|12|2025-05-26|0.01856|14|0.01485|22|-0.010208|23||10000||0||0|
2025-09-13 09:38:51|CO.D.LH.FWM1.IP|161|2025-06-24 14:00:00|2025-07-31 18:00:00|10708|2104.9|0.13998|2025-07-31|0.14096|18|1.182816|13|-1.254579|13|2025-05-23|0.15413|18|2.012677|17|-1.925378|14|2025-01-31|0.1794|14|1.761839|14|-2.03512|17
2025-09-13 09:38:51|IR.D.FOAT.FWM1.IP|1271|2025-06-03 11:00:00|2025-09-05 15:00:00|12246|9213.6|0.04262|2025-09-05|0.04094|9|0.464321|12|-0.45728|13||10000||0||0|||10000||0||0|
2025-09-13 09:38:52|IR.D.FBTP.FWM1.IP|753|2025-06-03 11:00:00|2025-09-05 15:00:00|12094|17629.5|0.04234|2025-09-05|0.04155|9|0.440639|12|-0.512227|13||10000||0||0|||10000||0||0|
2025-09-13 09:38:52|IR.D.FGBM.FWM1.IP|1365|2025-06-03 11:00:00|2025-09-05 15:00:00|11766|22834.1|0.39219|2025-09-05|0.02552|8|0.256169|12|-0.304904|13||10000||0||0|||10000||0||0|
2025-09-13 09:38:53|IR.D.JGB.FWM1.IP|1399|2025-06-10 03:00:00|2025-09-11 05:00:00|13781|42.7|0.03029|2025-09-11|0.02892|8|0.340506|12|-0.44746|6||10000||0||0|||10000||0||0|
2025-09-13 09:38:53|IR.D.FGBL.FWM1.IP|1365|2025-06-03 11:00:00|2025-09-05 15:00:00|13009|26805.8|0.02367|2025-09-05|0.02308|11|0.448812|12|-0.457491|13||10000||0||0|||10000||0||0|
2025-09-13 09:38:54|EN.D.LGO.FWM2.IP|1215|2025-06-01 22:00:00|2025-09-12 20:00:00|683.9|3489.8|0.15524|2025-09-12|0.14828|23|4.399633|0|-4.847495|17|2025-05-26|0.15582|1|5.726644|17|-2.467219|11|2025-02-14|0.14559|13|1.867548|14|-1.510114|14
2025-09-13 09:38:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:38:55|SE.D.PANWUS.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|19622|157466.3|1.77889|2025-09-12|0.03019|19|4.490236|20|-6.962773|12|2025-05-23|0.04329|19|8.56575|17|-4.052596|20|2025-02-14|0.03393|20|4.777778|9|-5.336285|21
2025-09-13 09:38:55|UA.D.ABNBUS.CASH.IP|1103|2025-06-02 08:00:00|2025-09-12 20:00:00|12245|118171.9|3.82839|2025-09-12|0.02509|19|2.931432|13|-8.154671|20|2025-05-23|0.03979|19|9.920341|17|-4.257035|20|2025-02-14|0.02969|20|11.189258|21|-2.282617|21
2025-09-13 09:38:56|UA.D.BIDU.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|11412|126792|1.09031|2025-09-12|0.02626|19|4.675554|5|-2.918245|13|2025-05-23|0.03452|19|5.133758|13|-5.941156|10|2025-02-14|0.02895|20|3.640375|15|-3.482759|9
2025-09-13 09:38:57|UC.D.NVDA.CASH.IP|1147|2025-06-02 08:00:00|2025-09-12 20:00:00|17777|5012109.5|0.01404|2025-09-12|0.00599|18|5.155786|20|-3.085929|13|2025-05-23|0.00905|18|18.900901|9|-6.009465|21|2025-02-14|0.00864|17|4.087591|9|-4.393018|14
2025-09-13 09:38:57|EZ.D.ROBINGREY.Month2.IP|1142|2025-06-02 08:00:00|2025-09-12 20:00:00|96.14|0|0|2025-09-12|0|0|6.714187|14|-5.921053|13|2025-05-23|0|0|15.63772|17|-9.213275|13|2025-02-14|0|0|10.928144|21|-6.539208|14
2025-09-13 09:38:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:38:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:38:58|SE.D.NETUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|22140|222347.4|0.13415|2025-09-12|0.0534|19|3.806009|14|-4.919862|14|2025-05-23|0.06798|20|12.983172|17|-4.235145|16|2025-02-14|0.05418|20|6.747386|14|-2.721869|14
2025-09-13 09:38:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:38:59|SI.D.ARKKUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|7855|168850.1|0.02526|2025-09-12|0.01934|18|4.483087|14|-2.537898|16|2025-05-23|0.02639|20|11.859514|17|-3.662274|14|2025-02-14|0.01964|19|2.475762|15|-3.833917|19
2025-09-13 09:39:00|SI.D.ARKGUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|2559|35962.2|0.26988|2025-09-12|0.04956|18|4.6875|14|-2.837423|15|2025-05-23|0.04482|20|11.965349|17|-4.269739|14|2025-02-14|0.05156|19|3.655075|14|-4.428044|19
2025-09-13 09:39:00|SI.D.ARKQUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|10066|2150.1|0.08808|2025-09-12|0.06982|18|3.056951|14|-2.022082|16|2025-05-23|0.08205|18|9.390061|17|-3.163642|16|2025-02-14|0.0676|19|2.874314|14|-3.615627|19
2025-09-13 09:39:01|SI.D.ARKFUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|5453|7450.4|0.20497|2025-09-12|0.15546|18|4.444444|14|-2.555617|13|2025-05-23|0.10627|18|10.82544|17|-3.101229|13|2025-02-14|0.06832|20|2.06158|14|-2.905939|20
2025-09-13 09:39:02|SI.D.ARKWUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|16171|3366.8|0.32479|2025-09-12|0.14872|18|5.733333|14|-2.360635|16|2025-05-23|0.12902|18|10.153846|17|-3.120746|13|2025-02-14|0.12711|16|2.718482|15|-2.92437|19
2025-09-13 09:39:02|SI.D.PRNTUS.CASH.IP|481|2025-06-02 13:00:00|2025-09-12 19:00:00|2249|164.4|10.18616|2025-09-12|0.75046|13|4.553991|13|-1.325088|14|2025-05-23|0.5424|20|6.888361|17|-1.893287|16|2025-02-14|0.42299|20|3|14|-2.100089|19
2025-09-13 09:39:03|SI.D.IZRLUS.CASH.IP|469|2025-06-02 13:00:00|2025-09-12 19:00:00|2867|368.2|9.7289|2025-09-12|0.98406|13|9.217877|13|-1.749375|13|2025-05-23|0.82024|20|6.001009|17|-2.194052|14|2025-02-14|2.34291|14|2.194211|14|-2.016659|19
2025-09-13 09:39:03|UA.D.CANUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|81.89|5178685|0.16528|2025-09-12|0.118|16|17.131741|13|-7.39604|14|2025-05-23|0.33599|16|11.901663|13|-10|14|2025-02-14|0.49664|17|23.076923|14|-14.767932|14
2025-09-13 09:39:04|UC.D.RIOTUS.CASH.IP|1143|2025-06-02 08:00:00|2025-09-12 20:00:00|1584|1183949|0.22181|2025-09-12|0.08288|16|98.873239|8|-10.34202|13|2025-05-23|0.1191|16|37.183544|8|-8.039492|14|2025-02-14|0.07995|15|60.666667|9|-8.048433|14
2025-09-13 09:39:05|KN.D.HIVECN.CASH.IP|504|2025-06-02 13:00:00|2025-09-12 19:00:00|523|83931.5|0.41925|2025-09-12|0.36936|18|10.902256|13|-4.819277|13|2025-05-26|0.47291|18|11.956522|17|-5.976096|13|2025-02-14|0.34347|19|6.737589|15|-5.835962|15
2025-09-13 09:39:05|SI.D.IWNUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|17553|19583.2|0.043|2025-09-12|0.02112|18|3.27693|14|-1.736189|14|2025-05-23|0.0349|20|8.268319|17|-2.575107|16|2025-02-14|0.03887|19|1.556107|14|-3.35056|19
2025-09-13 09:39:07|SI.D.IWO.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|31286|31927.1|0.06649|2025-09-12|0.05099|18|3.123115|14|-1.642026|14|2025-05-23|0.08454|18|9.214056|17|-3.009121|16|2025-02-14|0.06125|19|1.65218|15|-3.431953|19
2025-09-13 09:39:08|SI.D.IWDUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|20260|229292.2|0.01151|2025-09-12|0.00574|18|0.975293|14|-0.981553|14|2025-05-23|0.01304|18|6.15283|17|-1.685003|16|2025-02-14|0.00791|16|1.244944|15|-1.481481|19
2025-09-13 09:39:08|SI.D.IWFUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|46016|14062.2|0.02843|2025-09-12|0.01926|18|1.516704|14|-1.149349|14|2025-05-23|0.02838|20|7.391158|17|-2.15134|16|2025-02-14|0.02148|19|1.409612|15|-2.020743|20
2025-09-13 09:39:09|KA.D.IWVLLN.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|5386|4317.5|0.11057|2025-09-12|0.05707|14|1.511018|14|-1.289023|13|2025-05-23|0.07639|11|1.7996|14|-2.03193|15|2025-02-14|0.07598|12|1.869585|15|-1.270706|14
2025-09-13 09:39:09|CS.D.LTCUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|119.82|1904.2|0.56974|2025-09-13|0.55204|5|8.588542|19|-4.183709|20|2025-05-26|0.59942|7|6.932481|17|-5.479566|22|2025-02-15|0.5038|15|10.378235|3|-12.041885|1
2025-09-13 09:39:10|IR.D.JGB.FWM3.IP|100|2025-09-08 05:00:00|2025-09-12 20:00:00|13662|99.3|0.03068|2025-09-12|0.02921|23|0.438276|5|-0.131444|8||10000||0||0|||10000||0||0|
2025-09-13 09:39:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:15|OP.D.SPX5.4000P.IP|1417|2025-06-02 00:00:00|2025-09-12 20:00:00|15.59|0|10.10019|2025-09-12|31.95005|13|500|12|-93.75|14|2025-05-26|23.0005|5|194.736842|0|-63.734368|17|2025-02-14|13.55628|18|25.641026|16|-20.849802|11
2025-09-13 09:39:15|OP.D.SPX2.4000P.IP|1420|2025-06-02 00:00:00|2025-09-12 00:00:00||0|127.04893|2025-09-12|82.05053|16|350|2|-75|1|2025-05-26|8.65966|6|43.288889|10|-53.041878|17|2025-02-14|82.13516|22|2800|17|-89.130435|18
2025-09-13 09:39:16|OP.D.SPX3.4000P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|4.9|0|14.70785|2025-09-12|13.50094|10|23.505976|12|-24.122807|14|2025-05-26|47.06451|8|2200|1|-86.666667|21|2025-02-14|59.01099|16|304.761905|21|-90.756303|14
2025-09-13 09:39:17|OP.D.SPX5.4250P.IP|1458|2025-06-02 00:00:00|2025-09-12 20:00:00|18.85|0|71.3235|2025-09-12|37.58038|21|300|19|-91.428571|3|2025-05-26|15.91972|4|99.315068|11|-62.678499|17|2025-02-14|12.38651|19|21.924603|16|-18.929151|13
2025-09-13 09:39:17|OP.D.SPX2.4250P.IP|1516|2025-06-02 00:00:00|2025-09-12 00:00:00||0|114.68658|2025-09-12|69.48171|1|340|0|-75.555556|20|2025-05-26|6.61492|6|40.813351|10|-51.486731|17|2025-02-14|142.19965|20|426.666667|1|-77.777778|14
2025-09-13 09:39:18|OP.D.SPX3.4250P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|6.59|0|12.26407|2025-09-12|11.27316|9|14.948454|13|-21.198957|14|2025-05-26|32.21781|3|3100|11|-76.5625|4|2025-02-14|36.84963|4|271.428571|8|-77.5|15
2025-09-13 09:39:19|OP.D.SPX5.4500P.IP|1499|2025-06-02 00:00:00|2025-09-12 20:00:00|23.01|0|84.97245|2025-09-12|28.25616|17|12500|1|-94.444444|20|2025-05-26|11.17294|5|88.938053|11|-61.488673|17|2025-02-14|10.20634|12|22.890398|20|-19.630282|15
2025-09-13 09:39:20|OP.D.SPX2.4500P.IP|1562|2025-06-02 00:00:00|2025-09-12 00:00:00||0|66.01309|2025-09-12|42.71869|2|510|0|-76.595745|20|2025-05-26|4.86569|6|39.415546|10|-50.366901|17|2025-02-14|82.96825|8|500|14|-75|14
2025-09-13 09:39:21|OP.D.SPX3.4500P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|8.59|0|10.07193|2025-09-12|9.24275|9|14.091351|14|-18.802228|14|2025-05-26|20.07451|17|854.545455|11|-96.568627|18|2025-02-14|26.14948|18|155.789474|12|-64.563107|19
2025-09-13 09:39:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:22|OP.D.SPX4.4250P.IP|1227|2025-06-02 00:00:00|2025-09-12 19:00:00|0.3|0|68.78595|2025-09-12|43.23155|3|225|0|-64.516129|20|2025-05-26|27.29428|10|929.411765|0|-87.5|14|2025-02-14|99.13543|3|700|12|-66.666667|13
2025-09-13 09:39:22|IR.D.02YEAR100.FWM.IP|1439|2025-06-01 22:00:00|2025-08-27 18:00:00|10397.6|16690.9|0.01928|2025-08-27|0.01928|0|0.306328|12|-0.210776|12|2025-05-26|0.01931|14|0.003862|16|0|||10000||0||0|
2025-09-13 09:39:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:24|IR.D.02YEAR100.FWM2.IP|309|2025-08-26 07:00:00|2025-09-12 20:00:00|10434.7|18228.6|0.01917|2025-09-12|0.01917|0|0.190745|12|-0.059344|14||10000||0||0|||10000||0||0|
2025-09-13 09:39:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01917|0|0.190745|12|-0.059344|14||10000||0||0|||10000||0||0|
2025-09-13 09:39:25|UB.D.HOODUS.CASH.IP|1143|2025-06-02 08:00:00|2025-09-12 20:00:00|11500|1315794.4|0.06851|2025-09-12|0.02226|1|6.771835|14|-5.958042|13|2025-05-23|0.03233|19|15.650695|17|-9.23913|13|2025-02-14|0.02685|19|10.981935|21|-6.577119|14
2025-09-13 09:39:26|CS.D.EOSUSD.CFD.IP|2361|2025-05-31 15:00:00|2025-09-13 09:00:00|49.43|1408.6|0.71995|2025-09-13|0.64405|2|13.045685|2|-10.179641|17|2025-05-26|0.60757|7|15.330052|3|-7.403586|21|2025-02-15|0.59662|16|8.513672|23|-12.190287|1
2025-09-13 09:39:26|CS.D.ADAUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|93.52|2668|0.88683|2025-09-13|0.75802|4|7.999042|14|-4.264481|0|2025-05-26|0.81784|5|33.701571|15|-8.396778|0|2025-02-15|0.72235|7|8.960337|12|-18.422779|1
2025-09-13 09:39:27|CS.D.XLMUSD.CFD.IP|2364|2025-05-31 15:00:00|2025-09-13 09:00:00|41.02|963.3|0.53186|2025-09-13|0.52297|5|7.519761|21|-4.305461|12|2025-05-26|0.54728|7|9.156194|17|-4.900304|0|2025-02-15|0.49231|14|30.109489|21|-12.822049|1
2025-09-13 09:39:27|IR.D.FGBX.FWM2.IP|189|2025-09-01 11:00:00|2025-09-12 19:00:00|11433|5942.6|0.0403|2025-09-12|0.03514|17|0.611194|14|-0.445752|7||10000||0||0|||10000||0||0|
2025-09-13 09:39:28|IR.D.FGBS.FWM2.IP|187|2025-09-01 11:00:00|2025-09-12 19:00:00|10699|29775|0.01218|2025-09-12|0.014|1|0.042017|12|-0.02802|13||10000||0||0|||10000||0||0|
2025-09-13 09:39:28|IX.D.HSTECH.IFU.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|5963.8|4554.9|0.12422|2025-09-12|0.07461|6|1.822897|1|-1.720064|2|2025-05-26|0.10322|2|5.553056|1|-4.476315|15|2025-02-14|0.09413|3|4.908789|7|-4.058036|1
2025-09-13 09:39:29|IX.D.TOPIX.IFU.IP|1780|2025-06-01 22:00:00|2025-09-12 20:00:00|3156.4|1925|0.04363|2025-09-12|0.02748|3|1.506385|23|-1.111833|13|2025-05-26|0.02996|5|7.475881|17|-2.44632|10|2025-02-14|0.03116|0|1.197694|0|-1.135822|0
2025-09-13 09:39:31|CS.D.UNIUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|1023.13|7030.6|0.83298|2025-09-13|0.82286|5|7.451515|11|-6.883747|0|2025-05-26|1.0599|7|8.195008|16|-6.537467|6|2025-02-15|0.77333|14|10.932276|2|-12.750139|1
2025-09-13 09:39:32|CS.D.LNKUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|2541.39|7929.3|0.46764|2025-09-13|0.46118|6|7.586377|13|-5.358078|0|2025-05-26|0.54472|7|9.432088|17|-6.770389|6|2025-02-15|0.49494|15|9.312094|2|-11.722318|1
2025-09-13 09:39:33|CS.D.DOTUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|449.72|4634.3|0.53798|2025-09-13|0.51697|8|5.154556|14|-4.599842|12|2025-05-26|0.52154|7|8.030951|17|-5.030668|6|2025-02-15|0.5218|14|13.462919|0|-13.837747|1
2025-09-13 09:39:33|CS.D.DOGUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|29.27|832.4|0.54691|2025-09-13|0.53066|8|7.794048|14|-5.272982|0|2025-05-26|0.60248|7|8.423181|17|-6.894101|6|2025-02-15|0.52259|14|11.285176|11|-10.33123|1
2025-09-13 09:39:34|CO.D.CFI.FWM1.IP|750|2025-06-02 06:00:00|2025-09-12 15:00:00|7563.5|1267.5|0.08366|2025-09-12|0.08297|9|1.870959|6|-1.312084|9|2025-05-26|0.08652|7|2.680175|10|-2.837573|7|2025-02-14|0.07934|11|2.20577|11|-1.876427|10
2025-09-13 09:39:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:36|OP.D.SPX3.5000C.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|1638.44|0|0.16465|2025-09-12|0.15985|19|4.346441|14|-4.162403|14|2025-05-26|0.40001|1|35.491463|17|-8.358077|16|2025-02-14|0.20857|18|7.129427|13|-8.616705|20
2025-09-13 09:39:36|OP.D.SPX3.4750P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|11|0|8.1942|2025-09-12|7.56173|9|15.634675|14|-17.659923|14|2025-05-26|18.18499|17|1400|0|-86.06357|18|2025-02-14|19.37811|10|80|9|-56.370656|11
2025-09-13 09:39:37|OP.D.SPX3.5000P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|14.07|0|6.55328|2025-09-12|6.06739|10|16.827503|14|-17.933884|14|2025-05-26|12.86063|20|200|4|-89.130435|14|2025-02-14|14.61098|19|70.319635|0|-50.852273|9
2025-09-13 09:39:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:38|OP.D.SPX5.5000C.IP|1694|2025-06-02 00:00:00|2025-09-12 20:00:00|1702.2|0|0.17642|2025-09-12|0.16997|9|4.802939|23|-5.550125|0|2025-05-26|0.25215|9|53.936032|17|-14.008209|20|2025-02-14|0.21049|18|5.858323|13|-7.980939|20
2025-09-13 09:39:38|OP.D.SPX5.4750P.IP|1537|2025-06-02 00:00:00|2025-09-12 20:00:00|28.82|0|48.05062|2025-09-12|26.43141|19|700|13|-90.47619|12|2025-05-26|7.54406|5|130.15873|13|-58.845078|17|2025-02-14|7.62304|10|23.290901|20|-19.407687|15
2025-09-13 09:39:39|OP.D.SPX5.5000P.IP|1596|2025-06-02 00:00:00|2025-09-12 20:00:00|36.89|0|82.45211|2025-09-12|17.70618|21|13200|0|-71.428571|18|2025-05-26|5.44835|5|90|11|-55.5186|17|2025-02-14|5.48417|10|23.605595|20|-19.228165|15
2025-09-13 09:39:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:40|OP.D.SPX2.5000C.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|1585.54|0|0.14197|2025-09-12|0.13667|19|4.848343|14|-4.540812|14|2025-05-26|0.31063|9|40.657575|17|-11.688927|20|2025-02-14|0.2211|18|5.304176|13|-10.867085|20
2025-09-13 09:39:41|OP.D.SPX2.4750P.IP|1603|2025-06-02 00:00:00|2025-09-12 00:00:00||0|50.37836|2025-09-12|30.60581|9|500|14|-66.666667|20|2025-05-26|3.47187|6|36.077202|10|-48.828248|17|2025-02-14|42.53251|3|244.736842|20|-83.333333|18
2025-09-13 09:39:41|OP.D.SPX2.5000P.IP|1629|2025-06-02 00:00:00|2025-09-12 00:00:00||0|48.36536|2025-09-12|20.35773|2|133.333333|14|-93.939394|20|2025-05-26|2.43549|6|32.231645|10|-46.100767|17|2025-02-14|34.34795|12|487.5|15|-95.035461|19
2025-09-13 09:39:42|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:42|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:43|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:43|OP.D.SPX2.3500P.IP|1211|2025-06-02 00:00:00|2025-09-12 00:00:00||0|166.83531|2025-09-12|119.07857|19|700|0|-85.714286|20|2025-05-26|12.4831|7|42.09531|10|-54.434447|17|2025-02-14|36.15978|20|244.444444|19|-59.090909|19
2025-09-13 09:39:44|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:44|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:44|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:45|OP.D.SPX2.3000P.IP|1005|2025-06-02 00:00:00|2025-09-12 00:00:00||0|233.83181|2025-09-12|166.31522|0|900|4|-80|19|2025-05-26|16.72779|6|67.158672|4|-57.976325|17|2025-02-14|19.21962|19|3230.209372|14|-28.571429|1
2025-09-13 09:39:45|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:46|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:46|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:47|OP.D.SPX2.2500P.IP|767|2025-06-02 00:00:00|2025-09-12 00:00:00||0|650.02025|2025-09-12|168.56771|19|800|13|-90.909091|20|2025-05-26|21.65913|11|38.03681|0|-62.009179|17|2025-02-14|35.80603|18|22.752809|1|-20.998279|12
2025-09-13 09:39:47|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:48|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:48|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:49|OP.D.SPX2.2000P.IP|534|2025-06-02 00:00:00|2025-09-12 00:00:00||0|279.00168|2025-09-12|180.30729|5|737.5|0|-86.363636|20|2025-05-26|36.93924|3|170.27027|0|-59.793814|20|2025-02-14|173.22083|5|200|1|-76.694915|14
2025-09-13 09:39:49|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:49|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:50|OP.D.SPX3.3750P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|3.7|0|17.69767|2025-09-12|16.23428|9|31.07221|12|-27.437326|14|2025-05-26|23.98908|8|1700|19|-88.235294|21|2025-02-14|73.44534|6|525|8|-98.837209|20
2025-09-13 09:39:51|OP.D.SPX3.3500P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|2.65|0|21.83356|2025-09-12|20.06136|3|78.510029|13|-25.636364|14|2025-05-26|10.81337|5|200|16|-73.333333|15|2025-02-14|135.21435|10|600|1|-86.666667|21
2025-09-13 09:39:51|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:52|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:52|OP.D.SPX3.3250P.IP|1726|2025-06-02 00:00:00|2025-09-12 20:00:00|1.84|0|26.90547|2025-09-12|24.50287|1|58.922559|12|-23.980815|14|2025-05-26|14.03847|0|400|1|-80|1|2025-02-14|179.49707|3|300|5|-80|21
2025-09-13 09:39:53|OP.D.SPX3.3000P.IP|1721|2025-06-02 00:00:00|2025-09-12 20:00:00|1.24|0|33.62406|2025-09-12|29.85564|10|63.28125|13|-31.25|20|2025-05-26|17.32376|0|250|18|-77.777778|1|2025-02-14|282.23249|5|300|18|-80|15
2025-09-13 09:39:53|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:54|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:54|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:54|OP.D.SPX3.2500P.IP|1691|2025-06-02 00:00:00|2025-09-12 20:00:00|0.43|0|74.88395|2025-09-12|48.92844|4|159.259259|0|-88.372093|20|2025-05-26|22.12647|9|85.743802|13|-58.024209|17|2025-02-14|257.1129|22|900|17|-80.291971|15
2025-09-13 09:39:55|SI.D.SHYUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00||368858.9|0.0096|2025-09-12|0.0121|19|0.157176|14|-0.096841|18|2025-05-23|0.01212|15|0.182149|18|-0.242101|17|2025-02-14|0.01219|15|0.085428|15|-0.207697|19
2025-09-13 09:39:55|SI.D.IEFUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|9698|918977.1|0.0107|2025-09-12|0.01052|14|0.387922|14|-0.251388|14|2025-05-23|0.00984|20|0.723558|19|-0.546333|15|2025-02-14|0.01073|15|0.31508|18|-0.813095|19
2025-09-13 09:39:56|SI.D.TLTUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|8984|1494494.8|0.0186|2025-09-12|0.00955|11|8.261391|8|-1.074399|12|2025-05-23|0.01092|16|18.819539|8|-1.508262|17|2025-02-14|0.01102|15|7.894131|9|-1.234428|13
2025-09-13 09:39:57|SI.D.EMBUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|9527|818168.3|0.01093|2025-09-12|0.01067|14|1.166667|13|-0.290448|18|2025-05-23|0.01111|14|2.560819|17|-0.544403|15|2025-02-14|0.01088|19|0.798022|14|-1.103144|19
2025-09-13 09:39:57|KA.D.LQDE.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|10400|5147.7|0.71426|2025-09-12|0.0874|14|0.875467|12|-0.483044|12|2025-05-23|0.11582|14|1.129768|13|-0.708419|11|2025-02-14|0.09802|12|0.617409|13|-0.753968|13
2025-09-13 09:39:58|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:58|OP.D.NAS3.15500P.IP|436|2025-06-02 13:00:00|2025-09-12 20:00:00||0|302.06977|2025-09-12|126.17653|20|900|14|-60|17|2025-05-23|5.94719|15|21.919831|14|-51.668874|17|2025-02-10|63.49758|21|52.777778|15|-60|16
2025-09-13 09:39:58|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:39:59|OP.D.NAS3.14000P.IP|337|2025-06-02 13:00:00|2025-09-12 20:00:00||0|375.42331|2025-09-12|195.90927|19|900|19|-66.666667|18|2025-05-23|9.71352|15|25.622776|14|-55.467372|17||10000||0||0|
2025-09-13 09:39:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|0.04155|9|0.440639|12|-0.512227|13||10000||0||0|||10000||0||0|
2025-09-13 09:40:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-12|0.04176|10|0.225658|12|-0.208004|11||10000||0||0|||10000||0||0|
2025-09-13 09:40:00|IX.D.OMX20.IFM.IP|592|2025-06-02 07:00:00|2025-09-12 14:00:00|1515.85|63.4|0.03357|2025-09-12|0.03362|7|0.971517|7|-0.753058|13|2025-05-26|0.03641|14|2.209259|14|-3.392247|7|2025-02-14|0.03771|12|0.923596|8|-0.756538|8
2025-09-13 09:40:01|IX.D.SUNNAS.IFE.IP|1767|2025-05-31 23:00:00|2025-09-13 08:00:00|24077.4|0|0.11317|2025-09-13|0.1138|18|1.370654|14|-1.285563|14|2025-05-26|0.10409|13|7.649045|17|-4.730042|22|2025-02-15|0.06986|21|1.367844|13|-2.108626|23
2025-09-13 09:40:02|IX.D.SUNDOW.IFE.IP|1864|2025-05-31 23:00:00|2025-09-13 06:00:00|45792.2|0|0.1115|2025-09-13|0.10974|19|1.165679|14|-1.010621|14|2025-05-26|0.07134|7|5.852352|17|-3.583648|22|2025-02-15|0.04306|21|1.132027|13|-1.601421|19
2025-09-13 09:40:02|IX.D.SUNFUN.IFE.IP|1906|2025-05-31 23:00:00|2025-09-12 20:00:00|9262.6|0|0.11846|2025-09-12|0.11861|17|0.591263|23|-0.455145|12|2025-05-26|0.11428|4|5.003125|17|-3.282654|22|2025-02-15|0.09028|8|0.621852|15|-0.769447|7
2025-09-13 09:40:03|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:40:04|CS.D.AVXUSD.CFD.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|30.66|1297.5|0.54443|2025-09-13|0.51128|7|6.368863|14|-5.385375|0|2025-05-26|0.56394|7|8.429561|17|-6.641366|6|2025-02-15|0.53251|14|6.757595|21|-11.944756|1
2025-09-13 09:40:04|UC.D.MSTR.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|33051|291435.3|0.11716|2025-09-12|0.03281|3|5.683784|14|-3.750699|13|2025-05-23|0.07588|19|27.84878|8|-7.69331|0|2025-02-14|0.07178|20|11.347476|9|-9.271949|19
2025-09-13 09:40:05|CS.D.SOLUSD.CFD.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|242.56|2920.7|0.52237|2025-09-13|0.51017|8|6.362525|14|-4.489957|12|2025-05-26|0.59943|7|11.950941|15|-6.561539|22|2025-02-15|0.52355|11|6.990238|4|-8.030413|21
2025-09-13 09:40:06|IX.D.AIIDX.IFD.IP|504|2025-05-30 19:00:00|2025-09-12 19:00:00|2809.54|0|0.11471|2025-09-12|0.11302|13|2.803223|14|-4.038913|13|2025-05-23|0.14449|20|11.121553|17|-5.66618|13|2025-02-14|0.13616|18|2.131461|14|-3.08354|19
2025-09-13 09:40:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-13|0.50303|9|5.826305|14|-3.962652|0|2025-05-26|0.52245|7|16.806382|15|-7.391271|0|2025-02-15|0.60874|15|7.731981|15|-12.544547|1
2025-09-13 09:40:07|IR.D.FGBL.FWM2.IP|189|2025-09-01 11:00:00|2025-09-12 19:00:00|12861|32844.8|0.02372|2025-09-12|0.02331|0|0.209904|12|-0.147527|11||10000||0||0|||10000||0||0|
2025-09-13 09:40:07|IR.D.FGBX.FWM1.IP|1365|2025-06-03 11:00:00|2025-09-05 15:00:00|11439|3882.9|0.04008|2025-09-05|0.03485|15|0.913242|12|-0.870494|13||10000||0||0|||10000||0||0|
2025-09-13 09:40:07|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:40:08|CC.D.LXR.UME.IP|504|2025-06-02 14:00:00|2025-09-12 20:00:00|58924.3|88|0.78524|2025-09-12|0.7875|20|2.505082|19|-2.115664|14|2025-05-23|0.76641|21|2.178689|20|-2.666607|20|2025-02-14|0.84442|16|1.723392|20|-2.912306|15
2025-09-13 09:40:08|CO.D.OJ.FWM1.IP|270|2025-06-24 12:00:00|2025-08-26 17:00:00|26470|96.1|0.90601|2025-08-26|0.86751|14|7.000174|12|-8.79817|12|2025-04-25|0.7971|16|8.303484|17|-5.208705|12|2024-12-23|0.42738|16|2.765875|15|-3.201061|13
2025-09-13 09:40:09|CO.D.OJ.FWM2.IP|210|2025-06-02 12:00:00|2025-09-12 17:00:00|24805|82.9|1.01288|2025-09-12|0.90393|15|5.067129|12|-4.475422|15|2025-05-23|0.85375|14|7.221635|15|-5.967464|18|2025-02-14|0.44472|15|3.646702|18|-4.222081|13
2025-09-13 09:40:09|CO.D.O.FWM1.IP|789|2025-06-24 14:00:00|2025-08-27 18:00:00|303.6|6.7|1.24701|2025-08-27|1.04227|17|2.880313|13|-2.557823|17|2025-04-28|0.68939|17|3.551136|13|-2.56565|13||10000||0||0|
2025-09-13 09:40:10|CO.D.O.FWM2.IP|538|2025-06-02 00:00:00|2025-09-12 18:00:00|318.6|20.5|0.88735|2025-09-12|0.65864|16|2.94854|13|-2.732684|11|2025-05-23|0.7783|14|1.851332|15|-2.666284|18|2025-02-14|0.59583|17|5.223447|1|-4.305705|19
2025-09-13 09:40:10|CO.D.RR.FWM1.IP|357|2025-06-26 13:00:00|2025-08-28 18:00:00|11495|89.8|0.54551|2025-08-28|0.34794|14|1.970149|13|-4.881266|16|2025-04-29|0.29578|19|2.150735|14|-2.369581|16|2024-12-30|0.27053|14|1.879562|16|-2.331744|14
2025-09-13 09:40:11|CO.D.RR.FWM2.IP|287|2025-06-02 00:00:00|2025-09-12 18:00:00|11492.5|90.8|0.59305|2025-09-12|0.40746|14|2.248047|13|-3.240557|18|2025-05-23|0.44446|19|2.100597|13|-1.615662|14|2025-02-14|0.28247|14|2.098151|1|-1.508322|14
2025-09-13 09:40:11|KA.D.SHELLN.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|2633.5|197786.1|0.02483|2025-09-12|0.02296|9|1.449563|7|-1.580219|7|2025-05-23|0.02487|10|1.440241|12|-2.422285|7|2025-02-14|0.02119|15|1.338944|14|-1.263324|14
2025-09-13 09:40:12|EC.D.URWFP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|8948|2933.7|0.04197|2025-09-12|0.03593|14|2.516654|7|-2.1744|7|2025-05-26|0.04453|14|2.988204|7|-3.462958|7|2025-02-14|0.03705|15|2.119271|8|-2.743753|9
2025-09-13 09:40:12|SD.D.LLY.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|75402|118056.7|1.67036|2025-09-12|0.04608|19|21.487097|0|-15.624422|10|2025-05-23|0.07402|19|51.02|8|-4.579792|10|2025-02-14|0.05352|20|24.442675|9|-7.994473|14
2025-09-13 09:40:13|EP.D.MAERA.CASH.IP|584|2025-06-02 07:00:00|2025-09-12 14:00:00|1327000|184.3|0.14848|2025-09-12|0.14183|9|6.205674|7|-2.058824|8|2025-05-26|0.14298|15|7.363014|7|-5.57711|10|2025-02-14|0.1538|15|3.605981|8|-3.002502|8
2025-09-13 09:40:13|AC.D.1919HK.CASH.IP|444|2025-06-02 01:00:00|2025-09-12 07:00:00|1382|4286491.5|0.13511|2025-09-12|0.12302|2|3.094233|3|-3.100775|1|2025-05-26|0.17096|1|6.984668|1|-3.488372|5|2025-02-14|0.1882|5|3.264605|1|-3.960396|1
2025-09-13 09:40:14|EP.D.NOVOB.CASH.IP|584|2025-06-02 07:00:00|2025-09-12 14:00:00|34910|191685.1|0.02433|2025-09-12|0.02294|9|8.678103|10|-21.815322|11|2025-05-26|0.01751|15|5.012474|7|-7.218845|7|2025-02-14|0.01713|15|14.901388|11|-26.715388|10
2025-09-13 09:40:15|EJ.D.SQNSW.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|52450|821|0.15316|2025-09-12|0.1342|14|2.676864|7|-2.290749|8|2025-05-26|0.11091|14|3.136831|8|-4.282766|7|2025-02-14|0.11217|15|1.959773|8|-2.41573|8
2025-09-13 09:40:15|UB.D.IBKR.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|6369|410178.4|0.07688|2025-09-12|0.04211|19|2.294172|16|-3.512881|13|2025-05-23|0.07109|20|12.433226|17|-4.221713|13|2025-02-14|0.05039|20|2.483791|14|-2.819107|14
2025-09-13 09:40:16|KA.D.IGG.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1154|46527.5|0.302|2025-09-12|0.13173|11|5.781991|7|-1.681416|7|2025-05-23|0.1151|12|4.552846|8|-2.01005|7|2025-02-14|0.10666|13|2.325581|8|-2.33209|8
2025-09-13 09:40:16|KA.D.WISELN.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1119|60695.9|0.17811|2025-09-12|0.16223|13|8.35629|7|-6.962025|7|2025-05-23|0.11912|14|3.284258|7|-3.030303|14|2025-02-14|0.13669|15|4.766786|8|-2.245089|14
2025-09-13 09:40:17|UB.D.INTU.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|64576|88818.3|0.09506|2025-09-12|0.04924|19|2.209424|13|-3.236458|14|2025-05-23|0.05562|20|7.186405|17|-2.733196|13|2025-02-14|0.04308|20|3.068259|14|-1.906755|19
2025-09-13 09:40:18|UA.D.CRWDUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|43610|71518|1.79359|2025-09-12|0.04809|19|16.493036|0|-7.201592|20|2025-05-23|0.07037|19|10.057021|17|-6.833094|21|2025-02-14|0.03854|20|24.883287|9|-3.212532|21
2025-09-13 09:40:18|SB.D.CRM.CASH.IP|1146|2025-06-02 08:00:00|2025-09-12 20:00:00|24290|278386.6|0.77279|2025-09-12|0.03107|18|32.167488|8|-4.779087|13|2025-05-23|0.04492|19|82.4|8|-3.575827|10|2025-02-14|0.02621|20|31.807692|9|-2.880647|21
2025-09-13 09:40:19|UC.D.PCLN.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|545495|4360.3|0.40193|2025-09-12|0.13167|19|3.777629|13|-2.126912|14|2025-05-23|0.111|20|9.534904|17|-3.517012|17|2025-02-14|0.10724|20|4.16299|14|-2.173445|18
2025-09-13 09:40:19|UA.D.COINUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|32304|310854|0.126|2025-09-12|0.02094|6|8.705671|15|-6.235101|20|2025-05-23|0.07737|19|21.266667|8|-7.078637|14|2025-02-14|0.05648|20|7.231089|15|-6.163847|19
2025-09-13 09:40:20|SG.D.TSM.CASH.IP|1154|2025-06-02 08:00:00|2025-09-12 20:00:00|25920|412298.2|0.68395|2025-09-12|0.02102|18|28.165375|8|-2.860892|12|2025-05-23|0.03073|19|24.3|8|-4.5568|10|2025-02-14|0.02698|20|21.589404|9|-3.52994|15
2025-09-13 09:40:21|UA.D.ASML.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|80821|32974.2|1.10729|2025-09-12|0.05018|14|14.648703|0|-2.952274|20|2025-05-23|0.07415|14|10.051492|8|-3.393395|11|2025-02-14|0.05875|20|8.368182|9|-2.759339|9
2025-09-13 09:40:21|UC.D.MRVL.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|6721|644338.7|0.13272|2025-09-12|0.02228|19|4.562842|13|-7.92028|20|2025-05-23|0.03096|19|13.118617|17|-6.244898|14|2025-02-14|0.02528|20|3.646729|14|-6.015715|14
2025-09-13 09:40:22|SA.D.BRKB.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|49302|128686.1|0.46131|2025-09-12|0.03183|19|1.439545|13|-1.305129|13|2025-05-23|0.04549|19|25.15|9|-2.124809|13|2025-02-14|0.02775|20|22.133333|9|-1.533376|14
2025-09-13 09:40:22|UB.D.FSLR.CASH.IP|862|2025-05-30 20:00:00|2025-09-12 20:00:00|20125|161194.2|2.90798|2025-09-12|0.06903|19|5.575581|20|-5.672021|14|2025-05-23|0.07955|19|9.511811|13|-5.042237|18|2025-02-14|0.05779|20|4.077162|14|-2.972678|14
2025-09-13 09:40:23|ED.D.ENRGY.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|9320|39958.9|0.04069|2025-09-12|0.03597|14|2.607781|13|-3.78063|14|2025-05-26|0.05516|13|7.889126|7|-7.602896|10|2025-02-14|0.04848|10|7.428698|8|-3.78926|10
2025-09-13 09:40:23|ED.D.RHM.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|189500|20614.9|0.04623|2025-09-12|0.04247|14|5.24619|7|-5.231867|14|2025-05-26|0.05008|14|21.014493|7|-5.361813|8|2025-02-14|0.04297|15|4.919646|8|-3.843158|8
2025-09-13 09:40:24|SA.D.ABBVWUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|21832|319202|0.06616|2025-09-12|0.03193|19|2.879373|13|-2.203843|17|2025-05-23|0.0268|20|5.486862|17|-2.802029|14|2025-02-14|0.02642|20|3.284812|14|-1.499747|14
2025-09-13 09:40:25|SA.D.AMTUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|19509|158851.3|0.08388|2025-09-12|0.03974|19|2.725005|13|-1.29508|13|2025-05-23|0.04727|20|4.784125|14|-2.443557|13|2025-02-14|0.03228|20|1.896868|14|-2.192403|19
2025-09-13 09:40:25|SB.D.DLRUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|17350|106051.8|0.09278|2025-09-12|0.03981|19|3.46988|13|-3.859649|13|2025-05-23|0.03444|20|6.084832|17|-2.20289|14|2025-02-14|0.03559|20|2.474188|17|-3.253477|14
2025-09-13 09:40:26|SG.D.SPG.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|18249|95436.9|0.08579|2025-09-12|0.037|19|3.927894|13|-1.455041|14|2025-05-23|0.02556|20|8.323133|17|-4.056296|13|2025-02-14|0.02993|20|1.782849|14|-2.548768|19
2025-09-13 09:40:26|ED.D.ANNGY.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|2644|56861.3|0.05241|2025-09-12|0.04446|14|2.139037|7|-1.96793|7|2025-05-26|0.05245|9|2.18601|7|-3.209629|7|2025-02-14|0.04706|12|2.706604|8|-2.568379|13
2025-09-13 09:40:28|UA.D.AVGO.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|35994|592142.4|0.10012|2025-09-12|0.02643|5|3.726297|13|-3.907514|20|2025-05-23|0.04144|19|11.023392|8|-6.045032|14|2025-02-14|0.03242|19|6.029304|14|-3.676149|9
2025-09-13 09:40:28|UA.D.APPUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|58075|144326.6|0.43613|2025-09-12|0.07026|19|21.228145|0|-6.379001|20|2025-05-23|0.10653|19|24.107143|8|-10.836019|14|2025-02-14|0.08383|20|22.265461|21|-5.471763|14
2025-09-13 09:40:29|UC.D.MU.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|15755|679686.1|0.17426|2025-09-12|0.01742|19|4.149308|12|-3.496628|13|2025-05-23|0.02186|19|14.490299|17|-5.898268|10|2025-02-14|0.02091|19|14.288843|9|-11.256873|21
2025-09-13 09:40:29|SE.D.NOWUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|92853|28136.6|0.22117|2025-09-12|0.05713|19|2.258462|13|-3.179188|13|2025-05-23|0.06907|20|9.126472|17|-3.15375|14|2025-02-14|0.06151|20|3.171984|15|-1.856327|20
2025-09-13 09:40:30|UC.D.MELI.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|233812|14315.6|0.35629|2025-09-12|0.16639|19|3.99543|13|-3.827578|14|2025-05-23|0.17986|20|8.805858|17|-4.63234|14|2025-02-14|0.10671|20|3.049216|14|-5.263158|14
2025-09-13 09:40:31|SG.D.SPOTUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|69616|124388.4|0.16171|2025-09-12|0.07303|19|2.919796|13|-3.924084|14|2025-05-23|0.07389|20|8.454342|17|-3.875151|14|2025-02-14|0.06458|20|3.007328|14|-2.055067|15
2025-09-13 09:40:31|SH.D.VSTUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|20970|388444.1|0.10422|2025-09-12|0.03516|19|10.436842|13|-4.259519|14|2025-05-23|0.05914|20|14.04401|17|-6.507877|14|2025-02-14|0.03531|20|6.448311|14|-6.247536|15
2025-09-13 09:40:32|SE.D.NRG.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|16481|192952.2|0.10452|2025-09-12|0.03393|19|3.488815|13|-6.137449|13|2025-05-23|0.04361|20|11.328079|17|-4.282926|14|2025-02-14|0.0301|20|5.813702|14|-5.430258|14
2025-09-13 09:40:32|EF.D.ENEL.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|784.4|546531.1|0.01979|2025-09-12|0.0169|12|1.25925|7|-1.095754|7|2025-05-26|0.01882|9|1.271301|8|-2.16244|7|2025-02-14|0.01787|15|1.83939|8|-2.119573|8
2025-09-13 09:40:33|EC.D.GSZFP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|1817.5|32771.2|0.03382|2025-09-12|0.0302|14|3.420909|7|-1.651073|7|2025-05-26|0.0337|12|2.989449|8|-1.830283|7|2025-02-14|0.03824|15|1.568502|8|-1.888545|15
2025-09-13 09:40:34|EC.D.AI.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|17678|5447.9|0.01724|2025-09-12|0.01427|14|2.715301|7|-0.950614|7|2025-05-26|0.01573|14|1.582983|12|-1.968361|7|2025-02-14|0.01621|12|1.109391|11|-0.967945|13
2025-09-13 09:40:34|SG.D.SHW.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|36009|113454.7|0.08317|2025-09-12|0.04664|19|3.204893|13|-1.94684|14|2025-05-23|0.04058|20|5.607002|17|-2.218637|14|2025-02-14|0.03827|20|2.577466|15|-2.510449|19
2025-09-13 09:40:35|KA.D.BLT.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1991.5|43385.5|0.06513|2025-09-12|0.0552|14|1.465201|7|-2.25853|7|2025-05-23|0.06024|14|3.432931|7|-3.110599|10|2025-02-14|0.066|15|1.804878|8|-2.34657|8
2025-09-13 09:40:35|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:40:36|SB.D.ECL.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|27261|66305.7|0.10013|2025-09-12|0.03724|19|1.663553|13|-2.072381|13|2025-05-23|0.0409|20|4.768902|17|-1.797841|14|2025-02-14|0.03905|20|2.914768|14|-2.413348|18
2025-09-13 09:40:37|ED.D.ALVGY.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|35440|17355.3|0.03595|2025-09-12|0.03131|14|2.119403|7|-1.493395|7|2025-05-26|0.03233|12|8.933002|12|-2.786466|7|2025-02-14|0.03571|15|0.971199|8|-1.297371|9
2025-09-13 09:40:37|EC.D.STLAFP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|796.9|83788|0.04623|2025-09-12|0.03691|15|3.701863|7|-3.084005|7|2025-05-26|0.03344|16|5.685226|7|-5.78656|11|2025-02-14|0.03198|15|4.366106|11|-2.98002|8
2025-09-13 09:40:38|EJ.D.GIVN.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|342000|514.7|0.06043|2025-09-12|0.04154|14|2.41912|7|-2.009919|15|2025-05-26|0.04206|11|3.783784|7|-4.302748|7|2025-02-14|0.03833|13|1.77367|8|-2.315841|16
2025-09-13 09:40:39|EC.D.CS.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|4015|43870.9|0.02911|2025-09-12|0.0256|9|0.989095|7|-2.208353|15|2025-05-26|0.03147|12|1.805158|7|-1.980701|7|2025-02-14|0.03344|12|1.646341|8|-2.420801|8
2025-09-13 09:40:39|EG.D.PRXNA.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|5462|25580|0.02266|2025-09-12|0.01942|9|2.262782|9|-1.678657|7|2025-05-26|0.01999|14|2.550906|7|-3.475378|10|2025-02-14|0.01659|15|2.156082|8|-5.610134|15
2025-09-13 09:40:40|EC.D.SASY.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|8065|18183.2|0.01847|2025-09-12|0.01642|14|1.873293|11|-3.596639|7|2025-05-26|0.01889|12|3.04447|13|-1.99|7|2025-02-14|0.01503|10|2.425447|8|-1.642865|8
2025-09-13 09:40:40|KA.D.BA.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1976.5|164172.3|0.04227|2025-09-12|0.03651|14|1.953232|7|-3.005464|7|2025-05-23|0.04854|12|3.786118|7|-3.06913|7|2025-02-14|0.04998|15|3.224438|8|-2.685371|8
2025-09-13 09:40:41|AC.D.1810HK.CASH.IP|447|2025-06-02 01:00:00|2025-09-12 07:00:00|5515|21141493.6|0.09368|2025-09-12|0.09175|7|4.355885|5|-2.373159|1|2025-05-26|0.1008|7|6.124722|1|-7.065217|1|2025-02-14|0.15493|5|4.932182|1|-4.735062|6
2025-09-13 09:40:41|AC.D.700HK.CASH.IP|445|2025-06-02 01:00:00|2025-09-12 07:00:00|64300|2595894.9|0.09149|2025-09-12|0.08872|2|1.916058|2|-1.574803|1|2025-05-26|0.07272|6|3.325843|1|-3.159851|1|2025-02-14|0.05021|6|3.030303|6|-2.516309|1