2025-05-31 08:28:43|IX.D.NASDAQ.IFE.IP|5235|2024-07-25 00:00:00|2024-11-01 20:00:00|20048.4|23759|0.01043|2025-05-30|0.00571|14|7.62953|17|-3.162801|20|2025-02-10|0.00545|14|1.361573|13|-1.925525|20|2024-11-01|0.00551|13|2.04398|13|-1.985158|5
2025-05-31 14:19:38|IX.D.SPTRD.IFE.IP|717|2025-04-20 22:00:00|2025-05-30 20:00:00|5902.46|52671.2|0.0124|2025-05-30|0.00904|14|6.732549|17|-2.213947|20|2025-02-10|0.0086|14|1.172562|13|-1.730887|20|2024-11-01|0.00845|13|0.912496|13|-1.156732|14
2025-05-31 14:19:39|IX.D.RUSSELL.IEN.IP|713|2025-04-20 22:00:00|2025-05-30 20:00:00|2061|7077.9|0.01755|2025-05-30|0.01468|6|9.066514|17|-3.848414|20|2025-02-10|0.01293|11|2.481601|13|-3.357478|19|2024-11-01|0.01371|1|2.207188|12|-2.077717|12
2025-05-31 14:19:40|IX.D.DOW.IFE.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|42202.3|3338.9|0.01005|2025-05-30|0.00589|15|5.839139|17|-1.777417|10|2025-02-10|0.00574|14|1.136518|13|-1.602318|19|2024-11-01|0.0058|13|0.847122|13|-1.03808|14
2025-05-31 14:19:41|IX.D.FANG.IFM.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|13799.3|0|0.03205|2025-05-30|0.01888|14|8.149347|17|-3.531142|10|2025-02-10|0.01489|16|3.044183|9|-2.821995|10|2024-11-01|0.01604|13|3.901446|13|-2.090609|5
2025-05-31 14:19:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-05-30|0.00571|14|7.62953|17|-3.162801|20|2025-02-10|0.00545|14|1.361573|13|-1.925525|20|2024-11-01|0.00551|13|2.04398|13|-1.985158|5
2025-05-31 14:19:43|IX.D.ASX.IFD.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|8440.8|1298.8|0.03278|2025-05-30|0.01333|1|3.824296|17|-1.566371|10|2025-02-10|0.01304|23|0.702477|11|-1.11238|19|2024-11-01|0.01238|0|1.054534|0|-1.28997|14
2025-05-31 14:19:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-12|0.0805|12|0.586322|13|-1.166175|12|2025-02-10|0.08037|12|1.949762|19|-1.063172|16|2024-11-01|0.08531|15|0.992215|12|-0.920741|12
2025-05-31 14:19:44|IX.D.CAC.IFM.IP|717|2025-04-20 22:00:00|2025-05-30 20:00:00|7747.6|1536.3|0.03048|2025-05-30|0.01384|8|6.407635|17|-3.223865|7|2025-02-10|0.01399|11|1.64593|8|-1.250485|3|2024-11-01|0.01335|8|1.583659|6|-2.74711|6
2025-05-31 14:19:45|IX.D.XINHUA.IFM.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|13301.4|10591.8|0.09967|2025-05-30|0.07533|2|2.252382|1|-4.168525|10|2025-02-10|0.07552|2|4.739089|7|-3.411334|1|2024-11-01|0.08113|19|2.908206|1|-7.065197|1
2025-05-31 14:19:45|IX.D.HSCHIN.IFU.IP|719|2025-04-20 22:00:00|2025-05-30 21:00:00|8310.5|4328.6|0.13751|2025-05-30|0.08426|6|3.592155|1|-3.663627|10|2025-02-10|0.09272|3|3.766584|7|-2.786106|1|2024-11-01|0.09844|5|4.188867|1|-5.807706|1
2025-05-31 14:19:46|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-21|0.03719|8|1.453082|8|-1.421084|8|2025-02-06|0|8|0||0||2024-08-16|0.02954|7|1.255987|7|-1.142132|11
2025-05-31 14:19:47|IX.D.EMGMKT.IFE.IP|710|2025-04-20 22:00:00|2025-05-30 20:00:00|1146.9|3883.6|0.13733|2025-05-30|0.04546|14|4.675747|17|-3.519688|10|2025-02-10|0.04589|15|1.446375|7|-1.568627|19|2024-11-01|0.04505|18|1.313415|13|-1.922273|1
2025-05-31 14:19:47|IX.D.STXE.IFM.IP|715|2025-04-20 22:00:00|2025-05-30 20:00:00|5363.66|21805.3|0.03688|2025-05-30|0.02914|7|6.968001|17|-3.0319|7|2025-02-10|0.03111|19|1.366106|11|-1.282834|3|2024-11-01|0.0308|7|1.095821|12|-1.266185|14
2025-05-31 14:19:48|IX.D.FTSE.CFD.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|8787.2|2264|0.02898|2025-05-30|0.01302|8|4.99304|17|-2.18817|6|2025-02-10|0.01259|8|0.896685|6|-0.686546|3|2024-11-01|0.0121|8|0.718954|13|-1.120107|14
2025-05-31 14:19:49|KB.D.MID250.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|21059.05|0|0|2025-05-30|0|7|1.407725|10|-2.420304|10|2025-02-10|0|8|0.779668|13|-0.839353|9|2024-11-01|0|7|1.487664|13|-1.121543|14
2025-05-31 14:19:49|IX.D.DAX.IFMM.IP|715|2025-04-20 22:00:00|2025-05-30 20:00:00|24027.1|1186.4|0.01643|2025-05-30|0.00744|8|6.953983|17|-2.681674|10|2025-02-10|0.00772|12|1.080835|8|-1.061166|3|2024-11-01|0.00748|8|0.913089|12|-1.177403|14
2025-05-31 14:19:50|TM.D.MDAX.IFM.IP|388|2025-04-22 06:00:00|2025-05-30 19:00:00|28861|127.2|2.8784|2025-05-30|0.35669|6|7.559605|20|-8.125275|17|2025-02-10|0.38301|7|180.250471|8|-64.717018|20|2024-11-01|0.39157|6|6.441363|7|-63.276791|19
2025-05-31 14:19:51|TM.D.TECDAX.IFM.IP|340|2025-04-22 06:00:00|2025-05-30 19:00:00|3765.2|1.2|1.79594|2025-05-30|0.31436|12|5.706452|17|-7.453685|6|2025-02-10|0.21066|12|2.733415|8|-2.391274|7|2024-11-01|0.18085|9|1.719417|7|-4.829353|6
2025-05-31 14:19:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:19:52|IX.D.HANGSENG.IFU.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|23005.5|3716.3|0.07543|2025-05-30|0.02808|3|3.687211|1|-3.384494|15|2025-02-10|0.0322|2|3.248835|7|-2.788463|1|2024-11-01|0.03068|2|2.179201|1|-5.336206|1
2025-05-31 14:19:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:19:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:19:53|IX.D.MIB.IFM.IP|719|2025-04-20 22:00:00|2025-05-30 21:00:00|40063.2|516.1|0.07046|2025-05-30|0.04117|7|6.828244|17|-2.720075|7|2025-02-10|0.04536|19|1.139435|11|-1.447893|16|2024-11-01|0.04454|7|0.90928|13|-1.385562|14
2025-05-31 14:19:54|IX.D.NIKKEI.IFD.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|37639|1750.5|0.02209|2025-05-30|0.01905|5|7.98665|17|-3.171468|20|2025-02-10|0.0179|15|1.581378|2|-1.346668|19|2024-11-01|0.01855|1|5.629739|7|-4.90133|5
2025-05-31 14:19:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:19:55|IX.D.AEX.IFM.IP|715|2025-04-20 22:00:00|2025-05-30 21:00:00|921.2|283.7|0.03723|2025-05-30|0.01226|9|5.883382|17|-2.862121|7|2025-02-10|0.01191|8|1.173604|7|-1.249226|3|2024-11-01|0.0111|8|1.908543|6|-1.758213|14
2025-05-31 14:19:56|IX.D.OBX.IFM.IP|189|2025-04-22 07:00:00|2025-05-30 14:00:00|1487.36|93.8|0.13603|2025-05-30|0.12594|15|2.569866|14|-2.172085|10|2025-02-10|0.11337|13|0.576633|14|-0.596788|9|2024-11-01|0.10022|11|1.347668|7|-0.808252|7
2025-05-31 14:19:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:19:58|IX.D.SINGAPORE.IFM.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|406.21|1003.3|0.06186|2025-05-30|0.04203|6|5.295298|17|-3.526698|10|2025-02-10|0.04154|6|1.139084|1|-1.042669|20|2024-11-01|0.04729|7|1.971371|13|-2.069349|12
2025-05-31 14:19:59|IX.D.SAF.IFMMX.IP|718|2025-04-20 22:00:00|2025-05-30 20:00:00|86504|361.3|0.09471|2025-05-30|0.04118|11|4.575207|17|-1.928772|14|2025-02-10|0.03682|10|1.243543|13|-0.775832|17|2024-11-01|0.03014|11|0.971851|7|-1.021067|7
2025-05-31 14:19:59|IX.D.IBEX.IFM.IP|717|2025-04-20 22:00:00|2025-05-30 20:00:00|14161.9|353.9|0.06753|2025-05-30|0.03916|9|5.836951|17|-2.843179|7|2025-02-10|0.04326|8|1.15832|8|-1.09939|3|2024-11-01|0.04388|7|0.900578|7|-1.32149|14
2025-05-31 14:20:01|IX.D.OMX.IFM.IP|718|2025-04-20 22:00:00|2025-05-30 20:00:00|2492.52|2815.5|0.04941|2025-05-30|0.0213|9|5.560394|17|-2.588025|10|2025-02-10|0.02186|11|1.341862|8|-1.105335|3|2024-11-01|0.01957|8|1.485781|0|-1.208019|14
2025-05-31 14:20:01|IX.D.SMI.IFM.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|12246.3|823.7|0.03328|2025-05-30|0.01741|9|5.92229|17|-3.908156|7|2025-02-10|0.01837|19|1.033303|7|-0.841025|14|2024-11-01|0.01697|7|0.937117|13|-0.95551|14
2025-05-31 14:20:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:03|CC.D.VSTOXX.UNC.IP|576|2025-04-21 16:00:00|2025-05-30 19:00:00|20.13|855|0.51898|2025-05-30|0.39355|14|10.488959|10|-16.339455|17|2025-02-10|0.46508|7|6.625835|20|-5.277625|15|2024-11-01|0.44428|11|18.473074|5|-15.455329|6
2025-05-31 14:20:04|CC.D.VIX.UME.IP|686|2025-04-20 22:00:00|2025-05-30 22:00:00||1608.8|0.72318|2025-05-30|0.72595|22|11.085181|10|-18.984615|17|2025-02-10|0.90971|22|10.712283|20|-6.801275|15|2024-11-01|0.86607|5|18.117369|4|-15.445996|6
2025-05-31 14:20:05|IR.D.FGBM.FWM2.IP|561|2025-04-21 00:00:00|2025-05-30 19:00:00|11922|22316.7|0.20408|2025-05-30|0.02534|9|0.390194|0|-0.781447|17||10000||0||0|||10000||0||0|
2025-05-31 14:20:05|IR.D.FLG.FWM1.IP|249|2025-04-22 07:00:00|2025-05-28 15:00:00|9095.5|12412.5|0.0217|2025-05-28|0.0217|7|0.642766|13|-0.818554|7||10000||0||0|||10000||0||0|
2025-05-31 14:20:06|IR.D.ULTRA100.FWM2.IP|638|2025-04-20 22:00:00|2025-05-28 18:00:00|11533.9|9850.1|0.03405|2025-05-28|0.03247|21|2.301578|17|-2.02339|3||10000||0||0|||10000||0||0|
2025-05-31 14:20:07|IR.D.BOND100.FWM2.IP|638|2025-04-20 22:00:00|2025-05-28 18:00:00|11230.8|11471.8|0.03513|2025-05-28|0.03408|21|1.701427|17|-1.577894|3||10000||0||0|||10000||0||0|
2025-05-31 14:20:08|IR.D.10YEAR100.FWM2.IP|638|2025-04-20 22:00:00|2025-05-28 18:00:00|11019.1|40306.6|0.03612|2025-05-28|0.03606|13|0.566472|19|-0.676133|3||10000||0||0|||10000||0||0|
2025-05-31 14:20:08|IR.D.JGB.FWM2.IP|618|2025-04-20 23:00:00|2025-05-30 20:00:00|13930|47.1|0.03117|2025-05-30|0.02866|8|0.517986|11|-0.573817|17||10000||0||0|||10000||0||0|
2025-05-31 14:20:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:09|IR.D.FOAT.FWM2.IP|515|2025-04-21 00:00:00|2025-05-30 16:00:00|12589|9696.2|0.23632|2025-05-30|0.04102|12|0.528241|0|-0.441129|18||10000||0||0|||10000||0||0|
2025-05-31 14:20:10|IR.D.FBTP.FWM2.IP|309|2025-04-21 06:00:00|2025-05-30 16:00:00|12123|18150.6|0.36582|2025-05-30|0.04241|10|0.504881|12|-1.03757|7||10000||0||0|||10000||0||0|
2025-05-31 14:20:10|IR.D.05YEAR100.FWM2.IP|638|2025-04-20 22:00:00|2025-05-28 18:00:00|10770.5|33557.1|0.0185|2025-05-28|0.0185|22|0.400082|18|-0.367345|3||10000||0||0|||10000||0||0|
2025-05-31 14:20:11|CC.D.DX.UME.IP|649|2025-04-20 22:00:00|2025-05-30 20:00:00|9900.5|658.9|0.05043|2025-05-30|0.04891|1|0.964531|7|-0.615778|7|2025-02-10|0.04672|0|0.969363|19|-0.757847|13|2024-11-01|0.049|15|0.732716|12|-0.591493|12
2025-05-31 14:20:12|CS.D.BITCOIN.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|104373|3325|0.04799|2025-05-31|0.05152|7|5.108331|17|-4.89761|0|2025-02-10|0.05986|18|4.997115|6|-3.497782|17|2024-11-02|0.15285|10|4.422655|13|-3.38885|14
2025-05-31 14:20:13|CS.D.ETHUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|2539.2|3695.6|0.05286|2025-05-31|0.0564|7|9.59451|16|-7.122896|6|2025-02-10|0.06619|3|4.355192|12|-11.811191|1|2024-11-02|0.19065|10|5.024121|0|-8.221631|1
2025-05-31 14:20:13|CS.D.CRYPTOB10.CFD.IP|950|2025-04-19 07:00:00|2025-05-31 14:00:00|19639.82|3206.2|0.43244|2025-05-31|0.45529|9|7.070844|16|-4.684947|6|2025-02-10|0.35613|16|3.989307|6|-7.973386|1|2024-11-02|0.51793|9|5.736749|13|-4.694568|1
2025-05-31 14:20:14|CS.D.USDBRL.MINI.IP|223|2025-04-22 12:00:00|2025-05-30 18:00:00|57489|1952.4|0.09648|2025-05-30|0.08647|19|0.933114|18|-2.157166|17|2025-02-10|0.11235|13|1.04857|15|-1.389529|15|2024-11-01|0.11031|14|0.9011|12|-0.968408|14
2025-05-31 14:20:15|CS.D.USDINR.MINI.IP|570|2025-04-21 01:00:00|2025-05-30 19:00:00|8557.3|803.7|0.27744|2025-05-30|0.22006|6|0.429931|8|-0.733466|3|2025-02-10|0.19747|6|0.376985|3|-0.409302|13|2024-11-01|0.21356|7|0.262458|10|-0.131062|3
2025-05-31 14:20:16|CS.D.USDTWD.MINI.IP|570|2025-04-21 01:00:00|2025-05-30 19:00:00|29665|297.9|0.12026|2025-05-30|0.07141|6|2.106485|1|-3.635255|9|2025-02-10|0.06627|3|0.593153|19|-0.64121|13|2024-11-01|0.08265|5|0.856324|12|-0.557216|3
2025-05-31 14:20:17|CS.D.EURGBP.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|8428.6|1774|0.02377|2025-05-30|0.0125|10|0.384569|12|-0.590804|17|2025-02-10|0.01195|15|0.441448|12|-0.260189|8|2024-11-01|0.01257|11|0.578972|6|-0.410773|13
2025-05-31 14:20:17|CS.D.EURUSD.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|11343.9|2952|0.01209|2025-05-30|0.00635|10|0.697367|7|-1.010002|7|2025-02-10|0.00654|17|0.839889|11|-1.016826|19|2024-11-01|0.00626|11|0.564255|14|-0.644512|12
2025-05-31 14:20:18|CS.D.GBPUSD.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|13449|2253.1|0.01503|2025-05-30|0.00792|8|0.483358|11|-0.880673|7|2025-02-10|0.00803|15|0.821466|13|-0.862754|19|2024-11-01|0.00792|15|0.516772|14|-0.688744|12
2025-05-31 14:20:19|CS.D.NZDUSD.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|5962.1|1621.2|0.04128|2025-05-30|0.03298|8|1.233305|17|-0.808326|14|2025-02-10|0.03341|5|0.932896|13|-0.975507|19|2024-11-01|0.03276|12|0.678439|14|-0.852497|12
2025-05-31 14:20:20|CS.D.USDCAD.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|13737|1540.9|0.01848|2025-05-30|0.01188|16|0.727962|14|-0.72797|17|2025-02-10|0.01061|15|1.077487|0|-0.995319|21|2024-11-01|0.01089|14|0.327113|19|-0.383847|14
2025-05-31 14:20:20|CS.D.USDCHF.MINI.IP|724|2025-04-20 20:00:00|2025-05-30 20:00:00|8223.7|2385.2|0.03241|2025-05-30|0.02237|10|1.552847|17|-0.872393|14|2025-02-10|0.01777|15|0.78488|19|-0.523245|13|2024-11-01|0.01983|14|0.976028|12|-0.739788|12
2025-05-31 14:20:21|CS.D.USDCNH.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|72016.2|3576.1|0.01959|2025-05-30|0.0096|6|0.472814|21|-0.39481|10|2025-02-10|0.0092|7|0.609539|0|-0.443716|13|2024-11-01|0.01577|14|0.385417|12|-0.344019|12
2025-05-31 14:20:22|CS.D.USDDKK.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|65693.8|4896.4|0.0331|2025-05-30|0.02286|15|1.003385|7|-0.690959|12|2025-02-10|0.02187|11|1.093483|19|-0.822769|11|2024-11-01|0.02313|11|0.6393|12|-0.54427|12
2025-05-31 14:20:22|CS.D.USDHUF.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|35526.9|2409.6|0.16719|2025-05-30|0.06064|10|1.043011|7|-0.671755|12|2025-02-10|0.05098|10|1.386114|19|-1.069122|13|2024-11-01|0.05655|14|0.806021|7|-0.648669|7
2025-05-31 14:20:23|CS.D.USDJPY.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|14401|3186.7|0.01042|2025-05-30|0.00588|7|1.461516|17|-0.839848|10|2025-02-10|0.00591|17|0.975349|0|-0.550515|13|2024-11-01|0.00629|18|1.39916|12|-2.110769|6
2025-05-31 14:20:24|CS.D.USDKRW.MINI.IP|600|2025-04-21 00:00:00|2025-05-30 19:00:00|137785|1642|0.11337|2025-05-30|0.07332|5|1.08952|7|-1.787235|17|2025-02-10|0.07709|4|1.295283|19|-0.893412|13|2024-11-01|0.09297|4|0.773386|12|-0.904181|0
2025-05-31 14:20:24|CS.D.USDMXN.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|194346.4|1903.9|0.04645|2025-05-30|0.02702|15|0.877199|19|-1.922742|17|2025-02-10|0.03174|15|1.413448|23|-2.466642|15|2024-11-01|0.0509|18|1.467386|4|-1.019299|12
2025-05-31 14:20:25|CS.D.USDNOK.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|102025.3|9703.8|0.07141|2025-05-30|0.02682|10|1.273933|14|-1.600304|17|2025-02-10|0.02296|15|1.203465|19|-0.878237|11|2024-11-01|0.03073|14|0.907304|12|-0.93411|14
2025-05-31 14:20:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:26|CS.D.USDSEK.MINI.IP|716|2025-04-20 20:00:00|2025-05-30 20:00:00|95882|6433|0.07357|2025-05-30|0.03486|11|1.13333|14|-0.928584|6|2025-02-10|0.02406|15|1.471053|19|-0.906414|13|2024-11-01|0.02738|14|0.988192|12|-0.82097|14
2025-05-31 14:20:27|CS.D.USDSGD.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|12899.5|2163.3|0.02887|2025-05-30|0.01299|5|0.638286|7|-0.574329|9|2025-02-10|0.01462|7|0.756264|19|-0.612699|11|2024-11-01|0.01779|3|0.614953|12|-0.428581|14
2025-05-31 14:20:28|CS.D.USDZAR.MINI.IP|703|2025-04-20 20:00:00|2025-05-30 20:00:00|179803.8|2184.2|0.0825|2025-05-30|0.0535|15|1.298487|14|-2.2418|17|2025-02-10|0.05275|15|1.212976|19|-0.839485|13|2024-11-01|0.05191|9|0.696182|9|-0.787675|14
2025-05-31 14:20:29|CS.D.ALUMINIUM.MINI.IP|487|2025-04-21 00:00:00|2025-05-30 17:00:00|2441.3|493.8|0.27548|2025-05-30|0.23727|7|1.995023|1|-1.199537|11|2025-02-10|0.23138|17|2.920048|10|-1.166125|12|2024-11-01|0.24276|13|1.550731|11|-1.525826|2
2025-05-31 14:20:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:31|CC.D.W.UME.IP|551|2025-04-21 00:00:00|2025-05-30 18:00:00|541.2|1686.6|0.11143|2025-05-30|0.10361|19|2.005247|16|-1.839588|10|2025-02-10|0.10254|0|1.420554|15|-1.259924|14|2024-11-01|0.10489|18|2.673696|15|-1.73913|13
2025-05-31 14:20:32|CC.D.KC.UME.IP|284|2025-04-21 11:00:00|2025-05-30 17:00:00|34027.3|978.3|0.09077|2025-05-30|0.06634|16|3.331698|13|-3.679599|17|2025-02-10|0.06818|17|2.769865|9|-4.196852|15|2024-11-01|0.08091|16|2.851481|8|-2.535194|8
2025-05-31 14:20:32|CS.D.COPPER.MINI.IP|487|2025-04-21 00:00:00|2025-05-30 17:00:00|9490.3|2117.2|0.12706|2025-05-30|0.13737|9|5.952468|1|-2.007953|10|2025-02-10|0.10973|16|1.360065|7|-0.989493|13|2024-11-01|0.1068|7|1.273638|13|-1.623845|10
2025-05-31 14:20:33|CC.D.C.UME.IP|551|2025-04-21 00:00:00|2025-05-30 18:00:00|432|4540.7|0.13128|2025-05-30|0.12295|19|2.202158|15|-1.736402|14|2025-02-10|0.13056|4|2.095032|17|-0.999348|15|2024-11-01|0.14613|4|1.987097|16|-1.11027|14
2025-05-31 14:20:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:34|CS.D.CFEGOLD.CFE.IP|688|2025-04-20 22:00:00|2025-05-30 20:00:00|3289.1|6084.7|0.01396|2025-05-30|0.01191|19|2.000839|1|-1.665461|7|2025-02-10|0.01192|20|0.692646|7|-1.390087|14|2024-11-01|0.0118|19|0.789246|12|-1.546834|14
2025-05-31 14:20:35|CC.D.HO.UME.IP|687|2025-04-20 22:00:00|2025-05-30 20:00:00|20002|1087.3|0.09664|2025-05-30|0.08518|21|5.745191|17|-2.301764|11|2025-02-10|0.08639|20|1.96863|23|-1.996238|13|2024-11-01|0.08867|0|3.153621|13|-2.559641|14
2025-05-31 14:20:35|CC.D.HG.UME.IP|688|2025-04-20 22:00:00|2025-05-30 20:00:00|47279.8|1256.3|0.04224|2025-05-30|0.04185|22|4.347847|17|-2.524739|22|2025-02-10|0.04701|21|1.869922|11|-1.235768|19|2024-11-01|0.04669|19|1.421234|23|-1.659486|10
2025-05-31 14:20:36|CC.D.IRON.UME.IP|193|2025-04-21 01:00:00|2025-05-30 06:00:00|691.8|42138.4|0.62379|2025-05-30|0.60819|1|1.605157|1|-1.563581|2|2025-02-10|0.57083|15|1.800819|1|-1.546906|1|2024-11-01|0.59708|15|2.13106|13|-3.910546|2
2025-05-31 14:20:37|CS.D.LEAD.MINI.IP|487|2025-04-21 00:00:00|2025-05-30 17:00:00|1953.8|260.8|0.3417|2025-05-30|0.30255|8|2.651862|1|-1.417014|8|2025-02-10|0.30105|2|1.104263|16|-1.203381|14|2024-11-01|0.29243|8|1.375246|13|-1.558816|15
2025-05-31 14:20:38|CO.D.LH.FWM2.IP|12|2025-05-29 13:00:00|2025-05-30 18:00:00|10478|1876|0.14458|2025-05-30|0.16983|15|2.711058|15|-1.653518|15|2025-02-10|0.17389|17|2.3126|14|-2.499159|14|2024-11-01|0.1877|17|2.070888|13|-1.54872|13
2025-05-31 14:20:38|CC.D.LC.UME.IP|168|2025-04-22 13:00:00|2025-05-30 18:00:00|20931.1|2657.5|0.05741|2025-05-30|0.05863|13|2.447638|17|-1.435752|14|2025-02-10|0.06239|15|1.211647|14|-2.185779|14|2024-11-01|0.06571|16|1.145255|15|-1.400698|14
2025-05-31 14:20:39|EN.D.LGO.FWM1.IP|384|2025-05-07 10:00:00|2025-05-30 20:00:00|597.8|3918.6|0.17223|2025-05-30|0.15535|1|1.467505|13|-2.504718|11|2025-02-10|0.14402|23|1.950498|23|-1.839926|13|2024-11-01|0.14531|22|3.436055|13|-2.597015|14
2025-05-31 14:20:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:40|CS.D.CFDSILVER.CFM.IP|688|2025-04-20 22:00:00|2025-05-30 20:00:00|3297.3|2054.5|0.0822|2025-05-30|0.08286|15|5.566132|1|-2.776513|7|2025-02-10|0.08185|17|1.785955|11|-1.969542|6|2024-11-01|0.06867|19|1.707573|13|-2.516729|19
2025-05-31 14:20:41|CC.D.NG.UME.IP|688|2025-04-20 22:00:00|2025-05-30 20:00:00|3470|3064.5|0.0853|2025-05-30|0.0793|21|6.410974|17|-3.921148|13|2025-02-10|0.09193|23|5.135558|14|-4.586019|15|2024-11-01|0.12116|20|3.300213|18|-2.931804|12
2025-05-31 14:20:41|CC.D.CC.UME.IP|284|2025-04-21 11:00:00|2025-05-30 17:00:00|9348.5|583.2|0.12434|2025-05-30|0.11838|16|4.7752|15|-5.131473|15|2025-02-10|0.10352|17|6.062241|18|-7.566505|13|2024-11-01|0.13954|16|3.890061|12|-7.529772|15
2025-05-31 14:20:42|CS.D.NICKEL.MINI.IP|297|2025-04-22 07:00:00|2025-05-30 17:00:00|15252|64.4|0.38637|2025-05-30|0.37702|18|2.304965|17|-2.364192|14|2025-02-10|0.38187|10|1.169211|18|-1.148854|13|2024-11-01|0.36122|7|1.384149|13|-1.535256|12
2025-05-31 14:20:43|CC.D.RB.UME.IP|687|2025-04-20 22:00:00|2025-05-30 20:00:00|20101|973.9|0.10348|2025-05-30|0.09397|12|6.216031|17|-2.544082|11|2025-02-10|0.0989|20|1.818269|14|-1.963017|14|2024-11-01|0.09613|12|3.635979|13|-2.655414|14
2025-05-31 14:20:43|CC.D.CT.UME.IP|522|2025-04-21 01:00:00|2025-05-30 18:00:00|6682.2|812.9|0.22245|2025-05-30|0.22373|18|2.003551|17|-1.42226|15|2025-02-10|0.21593|3|1.155415|15|-1.185564|17|2024-11-01|0.2102|13|1.498262|16|-1.865521|12
2025-05-31 14:20:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:44|CC.D.SB.UME.IP|284|2025-04-21 11:00:00|2025-05-30 16:00:00|1718.4|2942.8|0.17077|2025-05-30|0.15974|17|1.675445|17|-1.944025|13|2025-02-10|0.15485|8|1.976823|13|-2.008286|11|2024-11-01|0.14659|17|2.474777|7|-2.426882|12
2025-05-31 14:20:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:45|CC.D.LCO.UME.IP|664|2025-04-20 22:00:00|2025-05-30 20:00:00|6260.8|12150|0.05183|2025-05-30|0.04417|15|7.040339|17|-3.062645|11|2025-02-10|0.04157|13|2.101557|14|-1.530153|13|2024-11-01|0.03983|15|3.923426|13|-2.781656|20
2025-05-31 14:20:46|CC.D.CL.UME.IP|688|2025-04-20 22:00:00|2025-05-30 20:00:00|6036.5|10293.9|0.0513|2025-05-30|0.04595|15|7.675697|17|-3.259668|11|2025-02-10|0.04051|3|2.157604|14|-1.953266|13|2024-11-01|0.04143|18|4.315645|13|-2.834592|20
2025-05-31 14:20:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:47|CC.D.SM.UME.IP|545|2025-04-21 00:00:00|2025-05-30 18:00:00|29800.1|1741.2|0.13487|2025-05-30|0.13262|19|1.919402|14|-1.258261|10|2025-02-10|0.13309|19|1.326337|15|-1.341549|14|2024-11-01|0.12594|1|2.208798|17|-2.81742|10
2025-05-31 14:20:48|CC.D.BO.UME.IP|545|2025-04-21 00:00:00|2025-05-30 18:00:00|4700.5|2183.5|0.12146|2025-05-30|0.12876|0|3.203927|17|-2.156993|0|2025-02-10|0.13119|0|2.981764|1|-3.761949|17|2024-11-01|0.14366|15|1.910796|14|-2.02675|17
2025-05-31 14:20:49|CC.D.S.UME.IP|543|2025-04-21 00:00:00|2025-05-30 18:00:00|1033.3|2936.6|0.11424|2025-05-30|0.11546|19|1.37505|17|-1.808354|10|2025-02-10|0.11824|19|1.138388|17|-1.033465|14|2024-11-01|0.11803|13|1.176936|15|-1.379776|14
2025-05-31 14:20:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:50|CS.D.PLAT.CFM.IP|643|2025-04-20 22:00:00|2025-05-30 20:00:00|1055.5|596.5|0.53345|2025-05-30|0.50887|6|3.055216|1|-1.517723|7|2025-02-10|0.54382|17|1.945163|15|-1.519507|13|2024-11-01|0.51678|19|1.469816|9|-1.556136|14
2025-05-31 14:20:50|CS.D.ZINC.MINI.IP|486|2025-04-22 00:00:00|2025-05-30 17:00:00|2621.8|744.9|0.25105|2025-05-30|0.21715|9|2.166912|13|-2.117122|7|2025-02-10|0.20297|8|2.026866|8|-1.341815|12|2024-11-01|0.20721|13|1.923525|8|-1.885802|6
2025-05-31 14:20:51|IX.D.StoxxBank.FNI3.IP|393|2025-04-22 06:00:00|2025-05-30 19:00:00|201.54|9380.1|0.05381|2025-05-30|0.04555|9|8.212967|17|-4.938621|7||10000||0||0|||10000||0||0|
2025-05-31 14:20:51|IX.D.CANNABIS.IFD.IP|174|2025-04-21 13:00:00|2025-05-30 18:00:00|63.03|621123.7|3.12429|2025-05-30|1.38236|19|7.70077|15|-3.887872|17|2025-02-10|1.10571|18|4.607251|16|-2.946633|19|2024-11-01|0.79061|13|2.458187|16|-1.635721|14
2025-05-31 14:20:52|KB.D.BANKS.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|5879.57|0|0|2025-05-30|0|7|2.051013|11|-2.875264|15|2025-02-10|0|8|0.833647|14|-1.662589|9|2024-11-01|0|7|1.831688|12|-1.611502|8
2025-05-31 14:20:52|KB.D.AERO.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|17460.2|0|0|2025-05-30|0|7|3.302587|7|-3.236545|10|2025-02-10|0|8|1.245158|10|-1.378946|8|2024-11-01|0|7|1.725753|7|-2.412272|12
2025-05-31 14:20:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:53|KB.D.CHEMS.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|7037.17|0|0|2025-05-30|0|7|2.048199|10|-2.678206|10|2025-02-10|0|8|1.379658|11|-1.291318|9|2024-11-01|0|7|1.275143|13|-1.617912|13
2025-05-31 14:20:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:56|KB.D.FDR.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|4583.95|0|0|2025-05-30|0|7|1.19031|13|-1.539775|7|2025-02-10|0|8|0.622704|15|-0.899625|14|2024-11-01|0|7|0.855786|13|-0.775388|8
2025-05-31 14:20:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:20:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-04-01|0|7|1.950643|8|-1.505577|9|2025-02-10|0|8|2.180726|12|-1.460484|13|2024-11-01|0|7|1.675889|13|-3.040476|14
2025-05-31 14:20:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:01|KB.D.MINING.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|16479.88|0|0|2025-05-30|0|7|3.091207|13|-3.002936|7|2025-02-10|0|8|2.622851|14|-2.193484|14|2024-11-01|0|7|2.55696|13|-2.219291|14
2025-05-31 14:21:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:02|KB.D.OIL.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|7599.35|0|0|2025-05-30|0|7|1.525068|10|-2.141315|7|2025-02-10|0|8|1.438309|14|-1.285514|14|2024-11-01|0|7|2.067554|13|-1.752168|14
2025-05-31 14:21:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:03|KB.D.REAL.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|2161.9|0|0|2025-05-30|0|7|1.218993|7|-1.409078|15|2025-02-10|0|8|1.399603|13|-1.320993|9|2024-11-01|0|7|2.141321|13|-2.54036|14
2025-05-31 14:21:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:05|KB.D.HOTELS.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|8809.94|0|0|2025-05-30|0|7|1.686489|10|-2.494197|10|2025-02-10|0|8|0.982518|8|-1.499225|9|2024-11-01|0|7|1.556812|13|-2.140233|13
2025-05-31 14:21:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:08|KB.D.OZENER.IFD.IP|168|2025-04-22 00:00:00|2025-05-30 05:00:00|7956.4|0|0.4008|2025-05-30|0.4007|5|1.882725|1|-2.556974|0|2025-02-10|0.40065|1|1.176856|23|-1.408358|23|2024-11-01|0.40069|23|1.029799|0|-1.238522|0
2025-05-31 14:21:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:10|KB.D.OZUTILI.IFD.IP|168|2025-04-22 00:00:00|2025-05-30 05:00:00|9217.9|0|0.40076|2025-05-30|0.40071|5|1.780908|0|-1.770428|0|2025-02-10|0.40062|1|1.0498|23|-1.216756|0|2024-11-01|0.40073|2|1.312485|0|-1.118188|0
2025-05-31 14:21:11|SE.D.MMM.CASH.IP|445|2025-04-21 08:00:00|2025-05-30 20:00:00|14760|103651.6|3.05862|2025-05-30|0.03924|19|47.08|8|-4.43093|20|2025-02-10|0.01808|20|22.82952|9|-2.136561|21|2024-11-01|0.01483|19|47.882813|8|-6.516663|13
2025-05-31 14:21:11|SA.D.AXP.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|29038|80738.5|4.35162|2025-05-30|0.05234|19|30.431111|9|-4.632153|8|2025-02-10|0.02999|20|26.012712|9|-2.700481|15|2024-11-01|0.03348|19|27.319048|8|-3.452818|11
2025-05-31 14:21:12|UA.D.AAPL.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|20050|1459285.1|0.04071|2025-05-30|0.01141|18|16.078788|8|-4.951291|20|2025-02-10|0.00647|19|4.736662|22|-2.075395|14|2024-11-01|0.00708|18|11.557789|8|-2.837754|18
2025-05-31 14:21:13|SA.D.BA.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|20682|343725|0.36619|2025-05-30|0.03848|19|19.748387|9|-6.32|10|2025-02-10|0.02358|20|32.835821|9|-3.78311|14|2024-11-01|0.03056|19|26.267445|8|-3.632663|16
2025-05-31 14:21:13|SB.D.CAT.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|34750|72787.2|4.6935|2025-05-30|0.05245|19|37.552708|8|-4.666667|10|2025-02-10|0.02815|20|31.573223|9|-5.530093|11|2024-11-01|0.04536|19|42.815884|8|-5.929124|8
2025-05-31 14:21:14|SB.D.CVX.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|13650|291054.6|0.62159|2025-05-30|0.02052|19|67.311828|9|-3.35277|10|2025-02-10|0.01389|19|36.174242|9|-2.759425|14|2024-11-01|0.01422|18|29.380437|8|-3.394256|10
2025-05-31 14:21:14|UA.D.CSCO.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|6290|622537.6|1.94241|2025-05-30|0.01677|16|20.08|8|-4.290678|14|2025-02-10|0.01663|19|2.629758|13|-2.250489|14|2024-11-01|0.01882|15|9.56|8|-3.301887|13
2025-05-31 14:21:15|SD.D.KO.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|7205|545256.5|0.5368|2025-05-30|0.01452|18|31.851852|8|-1.210687|15|2025-02-10|0.01591|16|31.302521|9|-1.680149|15|2024-11-01|0.01396|16|17.163462|8|-1.758939|14
2025-05-31 14:21:16|SB.D.DOWWUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|2773|166505.3|0.05744|2025-05-30|0.02752|20|10.4|17|-4.434358|13|2025-02-10|0.02665|19|3.066486|15|-4.319106|14|2024-11-01|0.02282|19|2.723505|13|-2.072232|13
2025-05-31 14:21:16|SH.D.XOM.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|10196|487694|1.27166|2025-05-30|0.01592|19|26.074468|8|-2.506334|10|2025-02-10|0.01294|20|13.296296|9|-2.876588|14|2024-11-01|0.01248|18|14.388922|8|-2.502172|13
2025-05-31 14:21:17|SC.D.GS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|59929|59419.8|4.07408|2025-05-30|0.06114|19|86.206897|8|-3.842943|14|2025-02-10|0.034|20|22.428846|9|-2.582115|19|2024-11-01|0.0452|19|22.793017|8|-6.164948|10
2025-05-31 14:21:18|SC.D.HD.CASH.IP|444|2025-04-21 08:00:00|2025-05-30 20:00:00|36775|85578.9|3.65963|2025-05-30|0.0443|19|51.584931|8|-2.888005|8|2025-02-10|0.02872|20|31.692298|9|-3.079102|11|2024-11-01|0.03714|19|27.826302|8|-2.832031|9
2025-05-31 14:21:18|SD.D.IBM.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|25765|135857.1|3.63355|2025-05-30|0.05025|19|42.625698|9|-4.842526|20|2025-02-10|0.02394|20|29.062264|9|-2.036112|11|2024-11-01|0.02639|18|28.780488|8|-3.440999|20
2025-05-31 14:21:19|UB.D.INTC.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|1951|2115104.4|0.06241|2025-05-30|0.0457|19|15.20202|8|-7.278341|10|2025-02-10|0.04473|14|7.782299|13|-3.764517|18|2024-11-01|0.04235|15|8.824895|20|-18.481621|20
2025-05-31 14:21:20|SD.D.JNJ.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|15521|236061.2|2.23144|2025-05-30|0.01751|19|25.810955|9|-2.041855|20|2025-02-10|0.01441|20|25.810955|9|-2.113788|14|2024-11-01|0.01319|18|18.735714|8|-2.862014|11
2025-05-31 14:21:21|SD.D.JPM.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|26350|276329.8|1.11873|2025-05-30|0.02992|19|61.511048|8|-3.125121|14|2025-02-10|0.02337|20|36.699395|9|-2.105909|14|2024-11-01|0.01815|18|31.475|8|-5.866025|14
2025-05-31 14:21:21|SE.D.MCD.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|31100|82138.7|5.00093|2025-05-30|0.0408|19|30.480647|8|-2.363843|18|2025-02-10|0.02803|20|25.456897|9|-1.513132|14|2024-11-01|0.02884|19|26.578947|8|-9.425748|20
2025-05-31 14:21:22|SE.D.MRK.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|7660|548663.7|1.76981|2025-05-30|0.01971|18|54.4|8|-3.508772|12|2025-02-10|0.01785|20|29.659259|9|-6.918616|11|2024-11-01|0.01497|18|52.558824|8|-3.493633|14
2025-05-31 14:21:23|UC.D.MSFT.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|46007|529868.7|0.07062|2025-05-30|0.02074|18|6.501957|20|-3.879369|10|2025-02-10|0.01709|19|7.082051|9|-3.940717|22|2024-11-01|0.01269|18|3.841837|22|-6.353415|20
2025-05-31 14:21:24|SE.D.NKE.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|6060|616720.8|0.1216|2025-05-30|0.02121|19|48.837209|8|-6.548431|21|2025-02-10|0.01783|19|21.387833|9|-5.273438|22|2024-11-01|0.01367|18|23.392593|8|-2.894324|20
2025-05-31 14:21:24|SE.D.PFE.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|2351|1991040.3|0.50972|2025-05-30|0.04078|14|32.121573|8|-2.063213|14|2025-02-10|0.03814|15|22.976744|9|-2.538071|14|2024-11-01|0.03431|13|23.463203|8|-2.627311|14
2025-05-31 14:21:25|SE.D.PG.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|16954|250836.7|3.5882|2025-05-30|0.01859|19|24.457453|9|-3.841463|13|2025-02-10|0.01307|20|21.045117|9|-1.748936|14|2024-11-01|0.01204|18|22.826007|8|-2.871771|10
2025-05-31 14:21:25|SH.D.UTX.CASH.IP|230|2025-04-21 13:00:00|2025-05-30 20:00:00|13644|322001.9|1.38687|2025-05-30|0.02543|19|4.041561|17|-1.793209|20|2025-02-10|0.0148|20|2.88606|15|-2.907557|14|2024-11-01|0.01503|19|3.345759|13|-1.581095|14
2025-05-31 14:21:26|SG.D.TRVUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|27569|67934.2|0.09736|2025-05-30|0.03979|20|5.255023|17|-2.234994|15|2025-02-10|0.03924|20|2.133688|14|-1.613437|19|2024-11-01|0.04392|19|4.270775|13|-1.685612|14
2025-05-31 14:21:27|SH.D.UNH.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|30140|1048991.9|0.1027|2025-05-30|0.05524|19|46.815385|8|-10.510282|10|2025-02-10|0.03491|20|60.618462|9|-4.452287|14|2024-11-01|0.04745|19|36.585366|8|-4.860542|13
2025-05-31 14:21:27|SH.D.VZ.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|4391|613235.1|2.11604|2025-05-30|0.02309|18|36.525822|9|-4.588539|12|2025-02-10|0.0238|15|24.560321|9|-2.779846|12|2024-11-01|0.02365|15|24.314494|8|-3.470766|17
2025-05-31 14:21:28|SH.D.VUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|36500|183130.2|2.8252|2025-05-30|0.04514|19|23.904762|8|-3.466231|20|2025-02-10|0.02706|20|26.666667|9|-1.894323|20|2024-11-01|0.01697|18|22.493333|8|-2.074846|14
2025-05-31 14:21:29|SH.D.WAG.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|1126|1009965|0.08788|2025-05-30|0.09054|13|13.312693|14|-2.662994|13|2025-02-10|0.10269|19|20.022624|17|-8.702929|14|2024-11-01|0.10187|16|5.116279|13|-4.007634|15
2025-05-31 14:21:29|SH.D.WMT.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|9865|635477.3|0.32888|2025-05-30|0.01365|18|71|8|-7.151844|11|2025-02-10|0.01105|19|25.346667|9|-2.345369|14|2024-11-01|0.01306|18|34.560766|8|-2.625196|14
2025-05-31 14:21:30|UB.D.GOOGUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|17237|815111.1|0.05007|2025-05-30|0.01234|18|7.453901|8|-4.294849|14|2025-02-10|0.01024|19|4.155955|14|-7.037643|21|2024-11-01|0.00855|18|4.411335|20|-2.379404|14
2025-05-31 14:21:31|UC.D.NFLX.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|120600|86551|0.37995|2025-05-30|0.06062|19|11.800811|8|-2.788795|14|2025-02-10|0.03411|20|13.68688|9|-2.231319|14|2024-11-01|0.04073|19|8.087365|8|-2.258836|14
2025-05-31 14:21:31|UB.D.FB.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|64735|360227.4|0.09051|2025-05-30|0.03817|19|10.056652|17|-3.824089|20|2025-02-10|0.03171|20|3.146667|15|-2.543729|15|2024-11-01|0.03578|19|14.10503|8|-3.602215|14
2025-05-31 14:21:32|UA.D.AMZN.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|20509|1206812.7|0.04935|2025-05-30|0.01311|16|13.545484|8|-5.209931|10|2025-02-10|0.01005|19|6.035806|9|-2.606698|20|2024-11-01|0.00887|17|3.73917|13|-4.244335|20
2025-05-31 14:21:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:33|EC.D.ACCP.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|4693|8156.4|0.04143|2025-05-30|0.0366|12|2.214226|7|-4.923599|7|2025-02-10|0.03457|15|1.738541|8|-1.451613|9|2024-11-01|0.03752|14|2.684068|8|-3.27654|7
2025-05-31 14:21:34|SA.D.BABA.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|11385|614415.8|0.06177|2025-05-30|0.01955|19|9.020619|8|-7.541371|10|2025-02-10|0.01375|17|5.37931|9|-3.626602|14|2024-11-01|0.01301|18|4.534973|13|-2.948621|10
2025-05-31 14:21:34|SA.D.ACBUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|529|119924.1|0.23561|2025-05-30|0.18984|20|9.655172|13|-5.762712|14|2025-02-10|0.22939|16|15.846995|15|-6.972477|14|2024-11-01|0.1701|15|5.952381|13|-4.613095|17
2025-05-31 14:21:35|UA.D.CARUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|12174|88417.1|0.25822|2025-05-30|0.09636|20|11.656347|13|-5.466626|14|2025-02-10|0.11647|20|7.186245|14|-4.795677|19|2024-11-01|0.10201|19|13.377483|13|-4.297521|14
2025-05-31 14:21:36|ED.D.BAS.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|4244|83837.4|0.03418|2025-05-30|0.02605|16|3.471143|9|-4.271799|10|2025-02-10|0.01892|15|3.427145|8|-3.036924|8|2024-11-01|0.01981|9|3.517871|11|-1.684805|7
2025-05-31 14:21:36|ED.D.BMW.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|7838|28949.6|0.05189|2025-05-30|0.03969|10|4.825056|7|-6.286347|7|2025-02-10|0.03507|10|3.220036|11|-2.232012|8|2024-11-01|0.03253|9|2.209172|7|-4.187386|10
2025-05-31 14:21:37|UA.D.BNTXUS.CASH.IP|412|2025-04-21 08:00:00|2025-05-30 20:00:00|9450|37748.2|2.78492|2025-05-30|0.18014|19|22.129412|8|-11.767201|15|2025-02-10|0.15551|20|6.266246|14|-6.307652|21|2024-11-01|0.10709|19|11.379444|13|-5.357564|20
2025-05-31 14:21:38|SB.D.CCL.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|2321|2482575.9|0.04926|2025-05-30|0.04415|20|14.396193|17|-6.188797|14|2025-02-10|0.03873|16|3.774319|14|-3.68|14|2024-11-01|0.05702|15|3.16129|14|-4.98927|13
2025-05-31 14:21:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:39|ED.D.DCX.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|5271|74655.4|0.03949|2025-05-30|0.02723|10|3.379416|7|-4.257746|11|2025-02-10|0.02593|15|3.055868|11|-1.921656|10|2024-11-01|0.02258|12|2.763244|7|-2.580305|11
2025-05-31 14:21:39|ED.D.DHERGY.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|2429|12363.3|0.0997|2025-05-30|0.09289|14|6.569665|8|-4.947589|7|2025-02-10|0.07872|15|3.458297|8|-4.056848|13|2024-11-01|0.08867|16|4.99336|7|-3.943377|8
2025-05-31 14:21:40|SB.D.DAL.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|4832|402068.8|0.54948|2025-05-30|0.03496|19|34.472222|8|-13.538767|20|2025-02-10|0.02068|20|21.518762|9|-4.102564|14|2024-11-01|0.02471|18|10.558152|8|-5.054509|10
2025-05-31 14:21:40|ED.D.DBK.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|2443|185494.5|0.03541|2025-05-30|0.03237|11|4.078193|7|-5.222049|8|2025-02-10|0.02162|15|2.35999|8|-2.614788|9|2024-11-01|0.02038|16|2.04142|12|-2.549421|7
2025-05-31 14:21:41|ED.D.LHAG.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|705.2|171435.8|0.06593|2025-05-30|0.05477|13|7.788248|8|-3.822133|8|2025-02-10|0.05261|15|3.543563|12|-2.643035|8|2024-11-01|0.05016|16|4.446577|11|-4.412642|13
2025-05-31 14:21:42|SB.D.D.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|5663|454717.6|0.03749|2025-05-30|0.02549|20|5.323505|17|-2.633953|18|2025-02-10|0.02432|20|1.981458|14|-3.545586|14|2024-11-01|0.01979|18|2.067227|13|-2.056239|14
2025-05-31 14:21:42|EJ.D.DUFNSW.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|4428|9093.4|0.12917|2025-05-30|0.10308|12|13.842826|7|-8.337703|7|2025-02-10|0.1008|15|4.782082|8|-2.865014|8|2024-11-01|0.11491|16|1.910828|7|-2.574147|13
2025-05-31 14:21:43|SB.D.EQR.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|7010|126185.8|0.08239|2025-05-30|0.02688|20|6.495615|17|-2.76435|14|2025-02-10|0.02853|20|3.049593|14|-2.288077|19|2024-11-01|0.02452|19|2.244781|13|-2.098196|14
2025-05-31 14:21:44|UB.D.EXPE.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|16667|150551.9|0.12977|2025-05-30|0.0334|20|12.959409|17|-3.24508|13|2025-02-10|0.04346|20|5.34375|14|-3.504737|20|2024-11-01|0.03361|19|2.462252|13|-2.449238|13
2025-05-31 14:21:44|SC.D.FRT.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|9543|46066.5|0.12935|2025-05-30|0.03901|20|6.526946|17|-2.588106|14|2025-02-10|0.04809|20|4.50124|14|-2.40637|19|2024-11-01|0.03925|19|2.445455|13|-1.475237|14
2025-05-31 14:21:45|SC.D.F.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|1039|4382608.4|0.54489|2025-05-30|0.10032|13|31.282051|8|-5.068226|21|2025-02-10|0.09687|15|25.125|9|-4.509018|21|2024-11-01|0.09358|15|24.642857|8|-4.929577|20
2025-05-31 14:21:46|SC.D.GMUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|4920|351853.3|4.83352|2025-05-30|0.03002|19|25.60233|9|-5.949342|21|2025-02-10|0.0208|19|33.08736|9|-6.0173|14|2024-11-01|0.02141|16|27.350631|8|-2.991006|10
2025-05-31 14:21:47|UB.D.GILD.CASH.IP|443|2025-04-21 08:00:00|2025-05-30 20:00:00|11021|247953.4|1.6659|2025-05-30|0.01979|19|8.129995|13|-3.1954|20|2025-02-10|0.01871|20|3.385835|14|-1.493585|14|2024-11-01|0.0187|18|3.628486|13|-2.026764|13
2025-05-31 14:21:47|SC.D.HLTUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|24819|135290.1|0.09758|2025-05-30|0.03568|20|7.078572|17|-2.457113|17|2025-02-10|0.03464|20|4.416342|14|-1.735182|20|2024-11-01|0.041|19|1.793254|13|-1.716076|13
2025-05-31 14:21:48|SD.D.JKSUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|1809|62161.1|0.36401|2025-05-30|0.09836|20|9.805825|13|-6.89862|15|2025-02-10|0.10555|20|7.555556|14|-4.462124|15|2024-11-01|0.09023|19|13.997353|13|-7.689655|13
2025-05-31 14:21:49|SD.D.JMIAUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|334|406228.1|0.36551|2025-05-30|0.34265|20|19.282511|13|-7.191781|17|2025-02-10|0.24769|17|9.133489|16|-7.816092|14|2024-11-01|0.19085|18|12.2|13|-15.820029|13
2025-05-31 14:21:49|EG.D.KPN.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|415.4|110946.7|0.03264|2025-05-30|0.03107|12|1.637108|8|-2.576177|8|2025-02-10|0.03564|15|1.174825|8|-1.391982|8|2024-11-01|0.03492|14|1.149118|7|-3.410283|8
2025-05-31 14:21:50|SD.D.LMT.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|47820|32814.8|7.38385|2025-05-30|0.06099|19|53.743772|8|-8.797532|15|2025-02-10|0.03473|20|2.027247|14|-2.222222|14|2024-11-01|0.04642|19|2.081098|13|-3.533581|13
2025-05-31 14:21:50|EC.D.MCA.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|48025|7368.9|0.01794|2025-05-30|0.01743|12|2.643889|7|-3.517128|7|2025-02-10|0.01766|13|3.179984|11|-2.279361|8|2024-11-01|0.01759|11|2.23397|7|-2.118189|7
2025-05-31 14:21:51|UC.D.MRNAUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|2653|361947.8|0.91327|2025-05-30|0.06413|19|9.543065|17|-10.060976|11|2025-02-10|0.04803|20|7.795455|14|-15.932863|12|2024-11-01|0.03782|19|4.963084|13|-13.768719|10
2025-05-31 14:21:52|EJ.D.NESN.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|8764|85837.5|0.02615|2025-05-30|0.02153|12|1.609756|8|-2.277745|7|2025-02-10|0.02952|15|1.478495|8|-1.803404|8|2024-11-01|0.02567|14|3.931085|8|-1.314273|8
2025-05-31 14:21:52|SE.D.NIOUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|357|1713536.9|1.356|2025-05-30|0.23771|10|38.305085|8|-5.330882|14|2025-02-10|0.21825|9|40.728477|9|-4.555315|14|2024-11-01|0.19786|11|27.529412|8|-7.220217|13
2025-05-31 14:21:53|EJ.D.NOV.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|9428|76949|0.01921|2025-05-30|0.0152|12|2.34287|13|-3.683568|7|2025-02-10|0.0131|10|1.130695|8|-1.616557|15|2024-11-01|0.01451|14|1.084481|13|-1.332787|14
2025-05-31 14:21:54|KA.D.OCDO.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|265.1|113545.6|0.15119|2025-05-30|0.10627|14|7.132244|8|-16.420118|8|2025-02-10|0.08985|15|6.727721|8|-2.813853|14|2024-11-01|0.09399|14|3.669986|7|-5.726432|7
2025-05-31 14:21:54|UC.D.ORLY.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|136571|14486|0.22213|2025-05-30|0.06331|20|6.804038|13|-3.261825|13|2025-02-10|0.06498|20|4.554549|14|-1.116448|17|2024-11-01|0.07149|19|8.586633|13|-1.481157|13
2025-05-31 14:21:55|SE.D.PLTRUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|13103|2766698.6|0.04252|2025-05-30|0.0182|19|12.1875|17|-11.595266|14|2025-02-10|0.01658|20|48.74462|9|-7.785441|14|2024-11-01|0.02921|15|46.707935|8|-3.449905|13
2025-05-31 14:21:56|UC.D.PYPLVUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|7006|281883.7|1.05769|2025-05-30|0.02233|19|9.73822|17|-5.012853|14|2025-02-10|0.0194|20|2.337662|14|-7.203437|12|2024-11-01|0.01655|17|6.988239|11|-7.679584|11
2025-05-31 14:21:56|UC.D.PTONUS.CASH.IP|442|2025-04-21 08:00:00|2025-05-30 20:00:00|708|431051.9|4.65845|2025-05-30|0.14727|17|17.269076|17|-10.035211|8|2025-02-10|0.10838|17|16.402116|11|-6.577693|19|2024-11-01|0.22353|15|14.24196|11|-6.289308|13
2025-05-31 14:21:57|KA.D.RIO.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|4411.5|80360.9|0.02486|2025-05-30|0.02326|11|2.751728|7|-2.902971|10|2025-02-10|0.02005|13|2.44|8|-2.897991|8|2024-11-01|0.0227|14|1.673598|7|-1.929825|7
2025-05-31 14:21:57|EJ.D.ROG.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|26480|23721.6|0.04633|2025-05-30|0.03905|11|3.696264|13|-3.257457|7|2025-02-10|0.04093|15|2.060738|8|-1.097179|8|2024-11-01|0.0365|16|1.764706|12|-3.335751|10
2025-05-31 14:21:58|KA.D.RR.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|861.6|701705|0.04387|2025-05-30|0.0444|14|5.263158|7|-8.867876|7|2025-02-10|0.04788|12|2.381786|8|-3.297089|8|2024-11-01|0.04506|14|2.733251|9|-4.227941|13
2025-05-31 14:21:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:21:59|ED.D.SAPG.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|26615|106409.8|0.02666|2025-05-30|0.02438|11|2.844215|8|-2.515487|11|2025-02-10|0.02221|10|2.834088|8|-2.845453|8|2024-11-01|0.01925|9|2.577885|7|-1.292175|8
2025-05-31 14:22:00|SG.D.SAP.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|30289|13202.3|0.14038|2025-05-30|0.04591|20|7.312683|17|-1.684322|15|2025-02-10|0.04761|20|1.563934|15|-2.065398|19|2024-11-01|0.04066|19|1.152074|13|-1.366418|14
2025-05-31 14:22:00|ED.D.SIEGn.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|21295|79674|0.03477|2025-05-30|0.02678|12|6.170812|8|-4.043465|10|2025-02-10|0.01789|12|4.704176|8|-1.612903|14|2024-11-01|0.01825|12|2.980877|7|-2.381857|11
2025-05-31 14:22:01|EC.D.GLEFP.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|4799|32354.7|0.03331|2025-05-30|0.02602|10|3.163331|7|-4.403948|7|2025-02-10|0.0259|15|3.973781|8|-2.110535|9|2024-11-01|0.03143|14|1.928117|8|-1.902655|7
2025-05-31 14:22:02|UD.D.TSLA.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|34630|2848154.9|0.03573|2025-05-30|0.02157|19|18.912844|8|-4.908844|14|2025-02-10|0.02271|20|13.730366|9|-5.425091|14|2024-11-01|0.01501|18|22.547368|8|-6.316237|13
2025-05-31 14:22:02|EC.D.FP.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|5153|59705|0.02404|2025-05-30|0.01971|12|2.134116|7|-2.240521|7|2025-02-10|0.01992|10|1.32964|8|-1.482159|14|2024-11-01|0.0182|14|1.573456|13|-1.597343|13
2025-05-31 14:22:03|SH.D.UBERUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|8396|960662.6|0.15671|2025-05-30|0.01962|19|42.208634|8|-7.127104|10|2025-02-10|0.01696|20|25.699463|9|-4.79889|14|2024-11-01|0.01801|18|28.482143|8|-6.545319|10
2025-05-31 14:22:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:04|KA.D.ULVR.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|4708|104249.7|0.02902|2025-05-30|0.02627|12|1.63728|7|-3.211711|8|2025-02-10|0.02573|15|0.842879|14|-1.1536|14|2024-11-01|0.02277|14|2.254816|7|-1.273345|11
2025-05-31 14:22:05|SH.D.UPS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|9753|461919.7|0.04299|2025-05-30|0.01706|20|6.746464|17|-3.748828|13|2025-02-10|0.01629|20|1.935543|15|-2.966752|14|2024-11-01|0.01767|19|1.635735|13|-4.758621|13
2025-05-31 14:22:05|UD.D.VRMUS.CASH.IP|200|2025-04-21 13:00:00|2025-05-30 19:00:00|2401|416.3|13.28169|2025-05-30|1.92897|20|152.321981|13|-10.099391|14|2025-01-14|2.20838|15|15.5902|15|-10.750507|20|2024-11-01|2.10981|19|16.035354|19|-26.404494|13
2025-05-31 14:22:06|SB.D.DIS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|11258|407723|0.61444|2025-05-30|0.02449|19|121.2|9|-2.853612|13|2025-02-10|0.01734|20|25.494505|9|-2.080251|13|2024-11-01|0.01306|18|24.865832|8|-4.951254|10
2025-05-31 14:22:07|SH.D.WFC.CASH.IP|445|2025-04-21 08:00:00|2025-05-30 20:00:00|7420|550602|2.38088|2025-05-30|0.01859|19|38.984018|8|-5.257637|14|2025-02-10|0.01572|19|57.666667|9|-2.37037|14|2024-11-01|0.01749|18|25.218744|8|-3.680414|18
2025-05-31 14:22:07|UD.D.WYNN.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|9050|167904.7|0.09207|2025-05-30|0.03187|20|8.87392|17|-4.150751|13|2025-02-10|0.0312|20|6.379788|14|-3.183936|15|2024-11-01|0.02144|19|3.131411|13|-2.745148|13
2025-05-31 14:22:08|UD.D.ZMUS.CASH.IP|442|2025-04-21 08:00:00|2025-05-30 20:00:00|8000|62605.2|3.37708|2025-05-30|0.04826|19|7.619901|17|-8.116386|20|2025-02-10|0.03758|20|5.16706|13|-4.649063|22|2024-11-01|0.02427|19|6.548008|13|-2.184778|14
2025-05-31 14:22:09|EJ.D.ZURZ.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|57640|5980.9|0.04297|2025-05-30|0.03976|9|1.641635|8|-3.066125|15|2025-02-10|0.0408|15|1.174312|8|-1.08818|13|2024-11-01|0.03658|14|1.093339|7|-2.011735|7
2025-05-31 14:22:09|CS.D.XRPUSD.CFD.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|215.56|5155.9|0.49756|2025-05-31|0.52612|7|16.795854|15|-7.391271|0|2025-02-10|0.62294|15|7.731981|15|-12.544547|1||10000||0||0|
2025-05-31 14:22:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-31|0.52612|7|16.795854|15|-7.391271|0|2025-02-10|0.62294|15|7.731981|15|-12.544547|1||10000||0||0|
2025-05-31 14:22:11|CS.D.BCHUSD.CFD.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|411.22|3139|0.50357|2025-05-31|0.51322|8|11.035994|13|-6.511628|14|2025-02-10|0.50873|16|9.636078|4|-12.342613|1|2024-11-02|0.56491|10|6.307789|13|-4.419464|14
2025-05-31 14:22:11|IR.D.FLG.FWM2.IP|40|2025-05-27 07:00:00|2025-05-30 16:00:00|9174.5|17028.3|0.02218|2025-05-30|0.02188|15|0.28573|12|-0.284791|13||10000||0||0|||10000||0||0|
2025-05-31 14:22:12|IR.D.ULTRA100.FWM.IP|95|2025-05-26 14:00:00|2025-05-30 20:00:00|11599.6|16978.1|0.03466|2025-05-30|0.03454|18|0.513055|15|-0.70173|13||10000||0||0|||10000||0||0|
2025-05-31 14:22:12|IR.D.BOND100.FWM.IP|95|2025-05-26 14:00:00|2025-05-30 20:00:00|11283.9|16733.7|0.03565|2025-05-30|0.03554|19|0.419939|12|-0.555733|13||10000||0||0|||10000||0||0|
2025-05-31 14:22:13|IR.D.10YEAR100.FWM.IP|95|2025-05-26 14:00:00|2025-05-30 20:00:00|11081.6|56364|0.03586|2025-05-30|0.03618|19|0.255373|12|-0.240424|23||10000||0||0|||10000||0||0|
2025-05-31 14:22:13|IR.D.05YEAR100.FWM.IP|95|2025-05-26 14:00:00|2025-05-30 20:00:00|10824.4|52144.8|0.01853|2025-05-30|0.01851|18|0.188532|12|-0.18088|23||10000||0||0|||10000||0||0|
2025-05-31 14:22:14|CO.D.LH.FWM1.IP|166|2025-04-22 14:00:00|2025-05-30 17:00:00|10126|1815|0.15134|2025-05-30|0.15385|18|2.012677|17|-1.925378|14|2025-01-31|0.1794|14|1.761839|14|-2.03512|17|2024-09-30|0.19077|16|2.48532|13|-1.870794|13
2025-05-31 14:22:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:17|EN.D.LGO.FWM2.IP|579|2025-04-20 22:00:00|2025-05-30 20:00:00|590.1|2942.1|0.17418|2025-05-30|0.15529|1|5.726644|17|-2.500862|11|2025-02-10|0.14604|12|1.867548|14|-1.510114|14|2024-11-01|0.14479|22|1.538921|18|-2.624475|14
2025-05-31 14:22:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:18|SE.D.PANWUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|19130|98788.7|1.93729|2025-05-30|0.04226|19|9.267857|8|-4.052596|20|2025-02-10|0.03371|20|4.777778|9|-5.336285|21|2024-11-01|0.04248|19|6.507692|8|-2.492882|8
2025-05-31 14:22:19|UA.D.ABNBUS.CASH.IP|445|2025-04-21 08:00:00|2025-05-30 20:00:00|12770|157845.4|2.37507|2025-05-30|0.03712|19|11.189258|21|-4.257035|20|2025-02-10|0.03082|20|4.427481|9|-2.282617|21|2024-11-01|0.02442|19|5.292223|8|-13.508745|20
2025-05-31 14:22:19|UA.D.BIDU.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|8191|98626|1.06996|2025-05-30|0.03573|19|5.133758|13|-5.941156|10|2025-02-10|0.03009|20|3.640375|15|-3.482759|9|2024-11-01|0.02601|19|6.296436|8|-3.265914|14
2025-05-31 14:22:20|UC.D.NVDA.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|13498|6433742.1|0.01833|2025-05-30|0.00895|18|18.900901|9|-6.009465|21|2025-02-10|0.00864|17|5.741236|9|-4.393018|14|2024-11-01|0.0095|17|6.66309|13|-4.333572|11
2025-05-31 14:22:20|EZ.D.ROBINGREY.Month2.IP|449|2025-04-21 08:00:00|2025-05-30 20:00:00|55.17|0|0|2025-05-30|0|0|15.63772|17|-9.282896|13|2025-02-10|0|0|5.686789|15|-6.539208|14|2024-11-01|0|8|6.700767|13|-6.694915|20
2025-05-31 14:22:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:22|SE.D.NETUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|16584|271374.8|0.12344|2025-05-30|0.05934|20|12.983172|17|-4.235145|16|2025-02-10|0.05365|20|6.747386|14|-2.721869|14|2024-11-01|0.03515|19|10|13|-3.964758|13
2025-05-31 14:22:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:23|SI.D.ARKKUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|5625|171517.3|0.03011|2025-05-30|0.02528|20|11.859514|17|-3.662274|14|2025-02-10|0.01968|19|2.475762|15|-3.833917|19|2024-11-01|0.02246|18|4.109219|13|-2.319647|14
2025-05-31 14:22:23|SI.D.ARKGUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|2090|39266|0.07212|2025-05-30|0.04854|20|11.965349|17|-4.269739|14|2025-02-10|0.05138|19|3.333333|14|-4.428044|19|2024-11-01|0.04869|15|6.17901|13|-2.880807|19
2025-05-31 14:22:24|SI.D.ARKQUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|7950|3174.4|0.09242|2025-05-30|0.08225|18|9.390061|17|-3.163642|16|2025-02-10|0.06691|19|2.874314|14|-3.615627|19|2024-11-01|0.08582|18|2.619097|13|-2.030644|14
2025-05-31 14:22:24|SI.D.ARKFUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|4106|3366.8|0.16162|2025-05-30|0.09592|20|10.82544|17|-3.101229|13|2025-02-10|0.0669|20|2.06158|14|-2.905939|20|2024-11-01|0.05576|19|2.872063|13|-2.104097|14
2025-05-31 14:22:25|SI.D.ARKWUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|12049|2041.2|0.2252|2025-05-30|0.12893|18|10.153846|17|-3.120746|13|2025-02-10|0.12685|16|2.718482|15|-2.943723|20|2024-11-01|0.14744|18|3.254029|13|-1.888277|14
2025-05-31 14:22:25|SI.D.PRNTUS.CASH.IP|200|2025-04-21 13:00:00|2025-05-30 19:00:00||169.6|10.6493|2025-05-30|0.4873|20|6.888361|17|-1.893287|16|2025-02-10|0.43657|20|4.390725|14|-2.100089|19|2024-11-01|0.71755|13|4.074074|13|-2.060844|14
2025-05-31 14:22:26|SI.D.IZRLUS.CASH.IP|191|2025-04-21 13:00:00|2025-05-30 19:00:00|2409|409.7|6.72608|2025-05-30|0.76717|20|6.001009|17|-2.194052|14|2025-02-10|2.39259|14|2.229931|14|-2.016659|19|2024-11-01|1.06452|13|5.494505|13|-2.263158|13
2025-05-31 14:22:26|UA.D.CANUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|60.91|4103001.8|0.10772|2025-05-30|0.335|16|11.901663|13|-10|14|2025-02-10|0.50636|17|22.222222|14|-15.12605|14|2024-11-01|0.42553|18|14.678899|13|-8.409414|14
2025-05-31 14:22:27|UC.D.RIOTUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|805|909538.7|0.1708|2025-05-30|0.11694|16|37.183544|8|-8.039492|14|2025-02-10|0.08177|16|60.666667|9|-8.048433|14|2024-11-01|0.11821|16|49.249659|8|-6.815761|14
2025-05-31 14:22:27|KN.D.HIVECN.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|246|52552.2|0.50592|2025-05-30|0.46068|18|11.956522|17|-5.976096|13|2025-02-10|0.33357|19|6.737589|15|-6.153846|14|2024-11-01|0.37811|18|6.451613|14|-6.047516|14
2025-05-31 14:22:28|SI.D.IWNUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|15083|17281.6|0.05484|2025-05-30|0.0348|20|8.268319|17|-2.575107|16|2025-02-10|0.03954|19|1.526991|14|-3.35056|19|2024-11-01|0.0347|18|2.167258|14|-1.879225|19
2025-05-31 14:22:28|SI.D.IWO.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|26993|43767|0.08425|2025-05-30|0.0805|18|9.214056|17|-3.009121|16|2025-02-10|0.06196|19|1.65218|15|-3.431953|19|2024-11-01|0.05441|15|1.891702|18|-1.849615|19
2025-05-31 14:22:29|SI.D.IWDUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|18857|266714.4|0.01778|2025-05-30|0.01233|18|6.15283|17|-1.685003|16|2025-02-10|0.00812|16|1.244944|15|-1.481481|19|2024-11-01|0.01001|18|0.974491|13|-1.15871|14
2025-05-31 14:22:30|SI.D.IWFUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|39922|16700.6|0.04148|2025-05-30|0.02584|20|7.391158|17|-2.15134|16|2025-02-10|0.02152|19|1.412112|15|-2.025612|20|2024-11-01|0.02187|18|2.621024|13|-1.574434|14
2025-05-31 14:22:30|KA.D.IWVLLN.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|4814|6804.7|0.14379|2025-05-30|0.07639|11|1.7996|14|-2.03193|15|2025-02-10|0.07721|12|1.869585|15|-1.270706|14|2024-11-01|0.08458|9|1.363847|14|-1.025412|13
2025-05-31 14:22:31|CS.D.LTCUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|86.61|1698.7|0.5346|2025-05-31|0.59474|7|6.932481|17|-5.479566|22|2025-02-10|0.50765|15|10.378235|3|-12.025136|1|2024-11-02|0.6078|9|5.220944|16|-5.428716|1
2025-05-31 14:22:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:35|OP.D.SPX5.4000P.IP|696|2025-04-21 00:00:00|2025-05-30 20:00:00|0.16|0|80.64186|2025-05-30|32.0479|12|272.727273|0|-74.468085|20|2025-02-10|13.50952|18|36.445444|15|-28.536783|14|2024-11-01|92.5111|21|2500|0|-83.333333|16
2025-05-31 14:22:36|OP.D.SPX2.4000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|10.95|0|12.08734|2025-05-30|10.0457|6|44.198524|10|-53.041878|17|2025-02-10|90.67943|22|2800|17|-93.176002|15|2024-11-01|25.43763|2|67.44186|19|-49.364469|13
2025-05-31 14:22:36|OP.D.SPX3.4000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|25.52|0|7.69731|2025-05-30|88.47239|9|2400|20|-95.37037|19|2025-02-10|58.2867|8|393.877551|15|-66.666667|20|2024-11-01|10.56852|3|27.773678|12|-43.262457|13
2025-05-31 14:22:37|OP.D.SPX5.4250P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|0.36|0|49.97919|2025-05-30|20.65159|6|425|0|-62.729498|17|2025-02-10|12.20035|19|22.04568|16|-19.202454|15|2024-11-01|91.8678|15|1425|0|-90|20
2025-05-31 14:22:38|OP.D.SPX2.4250P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|14.49|0|9.51306|2025-05-30|7.85697|6|41.464605|10|-51.486731|17|2025-02-10|143.06751|22|1026.238859|14|-91.154224|15|2024-11-01|19.18061|2|59.638554|19|-48.231082|13
2025-05-31 14:22:38|OP.D.SPX3.4250P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|33.33|0|5.83235|2025-05-30|94.13245|3|3100|11|-87.681159|21|2025-02-10|35.15457|4|182.258065|15|-50.877193|19|2024-11-01|7.84515|3|27.090836|12|-41.22853|13
2025-05-31 14:22:39|OP.D.SPX5.4500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|0.71|0|28.26747|2025-05-30|13.79588|4|107.692308|0|-61.488673|17|2025-02-10|9.97922|12|24.909311|19|-20.496084|15|2024-11-01|44.73406|16|666.666667|14|-60.869565|20
2025-05-31 14:22:40|OP.D.SPX2.4500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|19.98|0|6.88621|2025-05-30|5.83238|5|39.924935|10|-50.366901|17|2025-02-10|87.82542|8|720.865936|14|-87.810534|15|2024-11-01|12.96588|2|44.840997|14|-46.464849|13
2025-05-31 14:22:41|OP.D.SPX3.4500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|44.41|0|4.35116|2025-05-30|40.58554|15|854.545455|11|-96.568627|18|2025-02-10|25.56977|11|100.819672|15|-34.334764|16|2024-11-01|5.70416|3|24.949434|12|-37.271338|13
2025-05-31 14:22:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:42|OP.D.SPX4.4250P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|3.17|0|15.44312|2025-05-30|44.93955|19|596.551724|7|-87.5|14|2025-02-10|101.53391|3|367.021277|20|-66.666667|13|2024-11-01|77.85832|8|1380|14|-80|18
2025-05-31 14:22:42|IR.D.02YEAR100.FWM.IP|95|2025-05-26 14:00:00|2025-05-30 20:00:00|10373.4|30079.3|0.0193|2025-05-30|0.0193|12|0.075356|12|-0.064705|23||10000||0||0|||10000||0||0|
2025-05-31 14:22:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:43|IR.D.02YEAR100.FWM2.IP|638|2025-04-20 22:00:00|2025-05-28 18:00:00|10326.9|20760.3|0.01928|2025-05-28|0.01931|0|0.204321|18|-0.340922|17||10000||0||0|||10000||0||0|
2025-05-31 14:22:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01931|0|0.204321|18|-0.340922|17||10000||0||0|||10000||0||0|
2025-05-31 14:22:44|UB.D.HOODUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|6601|1206469|0.11227|2025-05-30|0.03059|19|15.650695|17|-9.23913|13|2025-02-10|0.02754|19|5.776965|15|-6.577119|14|2024-11-01|0.0445|14|7.038627|13|-6.803685|20
2025-05-31 14:22:45|CS.D.EOSUSD.CFD.IP|954|2025-04-19 07:00:00|2025-05-31 14:00:00|62.65|1734.6|0.57696|2025-05-31|0.61247|7|15.330052|3|-7.403586|21|2025-02-10|0.59783|16|8.605939|23|-12.219287|1|2024-11-02|0.60945|7|5.878084|13|-5.227021|1
2025-05-31 14:22:46|CS.D.ADAUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|67.17|1860.6|0.92538|2025-05-31|0.80331|5|33.680772|15|-8.396778|0|2025-02-10|0.76468|7|8.960337|12|-18.390654|1|2024-11-02|1.12163|2|6.339755|13|-4.977099|1
2025-05-31 14:22:46|CS.D.XLMUSD.CFD.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|26.51|673.1|0.51383|2025-05-31|0.5512|9|9.156194|17|-4.900304|0|2025-02-10|0.49191|15|30.109489|21|-12.769784|1|2024-11-02|0.5253|2|6.544503|13|-4.245283|1
2025-05-31 14:22:47|IR.D.FGBX.FWM2.IP|561|2025-04-21 00:00:00|2025-05-30 19:00:00|12173|3853.6|0.03876|2025-05-30|0.03392|12|1.387831|11|-3.024274|0||10000||0||0|||10000||0||0|
2025-05-31 14:22:47|IR.D.FGBS.FWM2.IP|560|2025-04-21 00:00:00|2025-05-30 19:00:00|10737|20390.3|0.01404|2025-05-30|0.014|7|0.167637|12|-0.409131|17||10000||0||0|||10000||0||0|
2025-05-31 14:22:48|IX.D.HSTECH.IFU.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|5087.9|4545.3|0.14424|2025-05-30|0.10017|2|5.793558|1|-4.476315|15|2025-02-10|0.09491|3|4.908789|7|-4.122784|1|2024-11-01|0.10896|5|6.735102|1|-6.346721|1
2025-05-31 14:22:49|IX.D.TOPIX.IFU.IP|710|2025-04-18 20:00:00|2025-05-30 20:00:00|2778.1|1834.6|0.04707|2025-05-30|0.02984|5|7.475881|17|-2.44632|10|2025-02-10|0.03188|0|1.503648|2|-1.135822|0|2024-11-01|0.03156|1|4.647113|7|-6.103635|5
2025-05-31 14:22:50|CS.D.UNIUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|604.81|5103.7|1.0183|2025-05-31|1.04699|7|8.195008|16|-6.537467|6|2025-02-10|0.77756|14|10.932276|2|-12.67084|1|2024-11-02|1.14377|10|6.968316|13|-8.441784|1
2025-05-31 14:22:50|CS.D.LNKUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|1387.61|4444.6|0.48541|2025-05-31|0.54591|7|9.432088|17|-6.770389|6|2025-02-10|0.48975|14|9.312094|2|-11.655071|1|2024-11-02|0.60767|10|7.717353|13|-6.105591|1
2025-05-31 14:22:51|CS.D.DOTUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|406.54|3486.6|0.50514|2025-05-31|0.52634|7|8.030951|17|-5.030668|6|2025-02-10|0.52167|14|13.496189|0|-13.828963|1|2024-11-02|0.61132|10|6.317088|13|-7.886655|1
2025-05-31 14:22:52|CS.D.DOGUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|19.17|707.3|0.52222|2025-05-31|0.60118|7|8.423181|17|-6.894101|6|2025-02-10|0.51214|0|11.285176|11|-10.33123|1|2024-11-02|0.60553|9|8.009709|13|-5.512573|0
2025-05-31 14:22:52|CO.D.CFI.FWM1.IP|290|2025-04-22 06:00:00|2025-05-30 15:00:00|7026|1317.5|0.08643|2025-05-30|0.08557|7|2.680175|10|-2.837573|7|2025-02-10|0.07979|11|2.20577|11|-1.876427|10||10000||0||0|
2025-05-31 14:22:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:54|OP.D.SPX3.5000C.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|1078.59|0|0.31011|2025-05-30|0.32363|1|35.581182|17|-8.296392|19|2025-02-10|0.21039|18|7.129427|13|-8.616705|20|2024-11-01|0.25461|12|3.760072|15|-5.33596|14
2025-05-31 14:22:54|OP.D.SPX3.4750P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|60.28|0|3.20168|2025-05-30|29.56089|17|1400|0|-86.131387|18|2025-02-10|18.53377|10|66.706161|20|-37.110482|14|2024-11-01|4.14144|3|22.857015|12|-32.968193|13
2025-05-31 14:22:55|OP.D.SPX3.5000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|82.88|0|2.3413|2025-05-30|19.44801|8|232.291667|1|-89.130435|14|2025-02-10|14.07706|10|58.467742|20|-32.648649|15|2024-11-01|2.97063|3|20.494493|12|-28.39111|13
2025-05-31 14:22:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:22:57|OP.D.SPX5.5000C.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|916.6|0|0.22247|2025-05-30|0.24659|9|54.071757|17|-14.063749|20|2025-02-10|0.21434|18|5.858323|13|-8.124709|20|2024-11-01|0.25019|7|7.857697|14|-10.578209|14
2025-05-31 14:22:58|OP.D.SPX5.4750P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|1.24|0|17.28172|2025-05-30|9.26006|6|130.15873|13|-58.901043|17|2025-02-10|7.44708|10|24.853114|19|-20.280374|15|2024-11-01|18.91969|4|108.333333|16|-92.592593|20
2025-05-31 14:22:58|OP.D.SPX5.5000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|2.27|0|11.30283|2025-05-30|6.46187|11|89.490969|11|-55.5186|17|2025-02-10|5.3563|10|24.779522|19|-20.102633|15|2024-11-01|12.3736|17|1625|14|-78.378378|16
2025-05-31 14:22:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:00|OP.D.SPX2.5000C.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|999.34|0|0.28287|2025-05-30|0.31422|9|40.657575|17|-11.683874|20|2025-02-10|0.22692|18|16.433511|14|-14.142721|15|2024-11-01|0.25615|12|4.547774|15|-6.559644|14
2025-05-31 14:23:00|OP.D.SPX2.4750P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|28.61|0|4.78694|2025-05-30|4.15406|6|36.331322|10|-48.828248|17|2025-02-10|44.35136|3|495.311596|14|-83.333333|18|2024-11-01|8.78107|2|38.706669|14|-40.668605|13
2025-05-31 14:23:01|OP.D.SPX2.5000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|42.45|0|3.2435|2025-05-30|2.93179|6|32.392809|10|-46.100767|17|2025-02-10|34.9187|13|487.5|15|-88.695652|18|2024-11-01|5.84534|2|29.996982|14|-34.247323|13
2025-05-31 14:23:02|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:02|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:03|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:04|OP.D.SPX2.3500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|6.57|0|15.83651|2025-05-30|14.06779|8|43.599541|10|-54.434447|17|2025-02-10|45.51805|10|1833.502861|14|-94.878033|15|2024-11-01|40.52956|2|95.419847|19|-51.554054|13
2025-05-31 14:23:04|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:05|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:06|OP.D.SPX2.3000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|3.69|0|21.18043|2025-05-30|19.53154|13|71.875|4|-57.976325|17|2025-02-10|27.92681|14|3233.532934|14|-97.030385|15|2024-11-01|81.56135|5|239.393939|19|-55.121218|13
2025-05-31 14:23:06|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:07|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:08|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:08|OP.D.SPX2.2500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|1.86|0|37.99448|2025-05-30|30.4273|11|75.897436|13|-62.009179|17|2025-02-10|52.57254|18|410.526316|8|-88.888889|5|2024-11-01|215.53585|6|2900|14|-92.307692|20
2025-05-31 14:23:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:09|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:10|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:10|OP.D.SPX2.2000P.IP|700|2025-04-21 00:00:00|2025-05-30 20:00:00|0.77|0|101.84279|2025-05-30|96.09276|3|2000|0|-95.238095|21|2025-02-10|191.51117|5|397.959184|16|-79.591837|17|2024-11-01|597.19851|3|2100|14|-92.857143|20
2025-05-31 14:23:11|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:11|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:12|OP.D.SPX3.3750P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|19.79|0|10.00651|2025-05-30|24.96583|0|2000|16|-97.297297|13|2025-02-10|69.61135|6|7800|15|-54.545455|17|2024-11-01|13.29671|3|29.244548|14|-45.258246|13
2025-05-31 14:23:13|OP.D.SPX3.3500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|15.44|0|12.8685|2025-05-30|11.23622|5|166.666667|16|-60|20|2025-02-10|127.97316|10|200|3|-76.923077|21|2024-11-01|16.18271|3|29.784887|14|-47.353291|13
2025-05-31 14:23:13|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:14|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:15|OP.D.SPX3.3250P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|12.07|0|16.27198|2025-05-30|14.36439|5|47.702703|4|-75|14|2025-02-10|157.48933|3|300|5|-80|21|2024-11-01|20.10745|3|28.344828|14|-49.094134|13
2025-05-31 14:23:16|OP.D.SPX3.3000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|9.49|0|18.95655|2025-05-30|17.47182|9|200|18|-51.57964|17|2025-02-10|251.41597|5|203.448276|13|-75|15|2024-11-01|26.02947|3|32.884097|14|-49.603236|13
2025-05-31 14:23:16|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:17|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:18|OP.D.SPX3.2500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|5.7|0|22.95231|2025-05-30|22.16898|9|85.743802|13|-58.007813|17|2025-02-10|231.04028|22|900|17|-80.291971|15|2024-11-01|53.18435|5|44.014085|14|-47.871507|13
2025-05-31 14:23:18|SI.D.SHYUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|8264|388388.5|0.01169|2025-05-30|0.01212|15|0.182149|18|-0.242101|17|2025-02-10|0.01219|15|0.085428|15|-0.207697|19|2024-11-01|0.01209|19|0.145191|14|-0.144875|14
2025-05-31 14:23:19|SI.D.IEFUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|9460|1082519|0.0108|2025-05-30|0.01008|20|0.723558|19|-0.546333|15|2025-02-10|0.01072|15|0.31508|18|-0.813095|19|2024-11-01|0.01003|19|0.519825|14|-0.339307|14
2025-05-31 14:23:20|SI.D.TLTUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|8605|1458365.6|0.02319|2025-05-30|0.01098|18|18.819539|8|-1.508262|17|2025-02-10|0.011|15|7.894131|9|-1.149796|0|2024-11-01|0.01008|14|11.9|8|-0.983002|12
2025-05-31 14:23:21|SI.D.EMBUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|9060|648886.9|0.01228|2025-05-30|0.0111|14|2.560819|17|-0.544403|15|2025-02-10|0.01087|19|0.798022|14|-1.103144|19|2024-11-01|0.01059|15|1.024198|13|-0.334635|19
2025-05-31 14:23:22|KA.D.LQDE.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|10102|3786.1|0.13711|2025-05-30|0.11371|14|1.129768|13|-0.753968|13|2025-02-10|0.09854|12|0.617409|13|-0.615354|13|2024-11-01|0.08027|14|0.589074|7|-0.410344|12
2025-05-31 14:23:22|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:23|OP.D.NAS3.15500P.IP|232|2025-04-21 13:00:00|2025-05-30 20:00:00|78|0|7.94097|2025-05-30|6.57916|15|21.992402|14|-51.799894|17|2025-02-07|60.84617|21|52.777778|15|-60|16|2024-11-01|83.82598|17|900|15|-90.909091|16
2025-05-31 14:23:23|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:24|OP.D.NAS3.14000P.IP|232|2025-04-21 13:00:00|2025-05-30 20:00:00|42.5|0|12.48876|2025-05-30|10.52574|15|25.672468|14|-55.567806|17||10000||0||0|||10000||0||0|
2025-05-31 14:23:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|0.04241|10|0.504881|12|-1.03757|7||10000||0||0|||10000||0||0|
2025-05-31 14:23:25|IX.D.OMX20.IFM.IP|216|2025-04-22 07:00:00|2025-05-30 14:00:00|1441.92|108.9|0.03592|2025-05-30|0.03638|14|2.209259|14|-3.392247|7|2025-02-10|0.0378|12|0.73187|8|-0.901789|8|2024-11-01|0.039|10|1.456466|7|-0.776676|7
2025-05-31 14:23:26|IX.D.SUNNAS.IFE.IP|932|2025-04-19 06:00:00|2025-05-31 14:00:00|21267.9|0|0.13177|2025-05-31|0.10341|13|7.643294|17|-4.730042|22|2025-02-10|0.07079|4|1.36495|13|-2.108626|23|2024-11-02|0.08024|17|2.054684|13|-1.983734|5
2025-05-31 14:23:27|IX.D.SUNDOW.IFE.IP|922|2025-04-19 06:00:00|2025-05-31 14:00:00|42123.3|0|0.09713|2025-05-31|0.07093|17|5.850956|17|-3.583143|22|2025-02-10|0.04342|21|1.132027|13|-1.605936|19|2024-11-02|0.04584|21|0.837982|13|-1.046941|14
2025-05-31 14:23:27|IX.D.SUNFUN.IFE.IP|844|2025-04-19 06:00:00|2025-05-31 14:00:00|8771.8|0|0.13994|2025-05-31|0.11474|14|5.003125|17|-3.616134|22|2025-02-10|0.09025|22|0.898163|6|-0.695263|3|2024-11-02|0.09455|21|0.719316|13|-1.120843|14
2025-05-31 14:23:28|IX.D.SUNDAX.IFMM.IP|887|2025-04-19 06:00:00|2025-05-31 14:00:00|23985|0|0.08651|2025-05-31|0.08077|11|6.978275|17|-3.636624|22|2025-02-10|0.06605|7|1.060275|8|-1.109228|23|2024-11-02|0.07178|21|0.907815|12|-1.177969|14
2025-05-31 14:23:29|CS.D.AVXUSD.CFD.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|20.59|711.6|0.53292|2025-05-31|0.56525|7|8.429561|17|-6.641366|6|2025-02-10|0.53262|14|6.860922|21|-11.911875|1|2024-11-02|0.56458|9|6.466251|13|-6.191184|1
2025-05-31 14:23:29|UC.D.MSTR.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|36750|389232.1|0.12988|2025-05-30|0.07597|19|27.84878|8|-7.69331|0|2025-02-10|0.06926|20|11.347476|9|-9.271949|19|2024-11-01|0.07398|19|10.747592|13|-6.951787|15
2025-05-31 14:23:30|CS.D.SOLUSD.CFD.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|155.1|2549.4|0.51379|2025-05-31|0.5977|7|11.950941|15|-6.561539|22|2025-02-10|0.519|14|6.981761|4|-8.122489|21|2024-11-02|0.48223|2|9.693329|13|-5.128205|14
2025-05-31 14:23:31|IX.D.AIIDX.IFD.IP|174|2025-04-21 13:00:00|2025-05-30 18:00:00|2291.75|0|0.17855|2025-05-30|0.14708|19|11.121553|17|-4.593658|14|2025-02-10|0.13803|18|3.442822|14|-3.08354|19|2024-11-01|0.16714|19|4.923701|13|-5.84977|13
2025-05-31 14:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-31|0.52612|7|16.795854|15|-7.391271|0|2025-02-10|0.62294|15|7.731981|15|-12.544547|1||10000||0||0|
2025-05-31 14:23:32|IR.D.FGBL.FWM2.IP|1272|2025-02-28 10:00:00|2025-05-30 19:00:00|13133|35635.2|0.02398|2025-05-30|0.02323|10|0.623365|11|-0.813445|17||10000||0||0|||10000||0||0|
2025-05-31 14:23:32|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:33|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:23:33|CC.D.LXR.UME.IP|1497|2024-07-25 14:00:00|2024-11-01 20:00:00|58440.1|100.2|0.86613|2025-05-30|0.7806|21|2.178689|20|-2.674834|20|2025-02-10|0.84624|16|1.723392|20|-2.912306|15|2024-11-01|0.94797|20|2.618812|14|-2.279328|14
2025-05-31 14:23:34|CO.D.OJ.FWM1.IP|510|2024-10-28 12:00:00|2024-11-01 17:00:00|48530|104|0.68508|2025-04-25|0.7971|16|8.303484|17|-5.039314|12|2024-12-23|0.42783|16|2.765875|15|-3.556144|13|2024-11-01|0.41177|15|1.300187|15|-2.819119|12
2025-05-31 14:23:34|CO.D.OJ.FWM2.IP|821|2024-07-25 12:00:00|2024-10-28 17:00:00|53010|89.2|0.6232|2025-05-30|0.80445|16|7.343266|15|-5.967464|18|2025-02-10|0.43133|15|2.944291|15|-4.222081|13|2024-10-28|0.50289|16|3.690527|12|-3.802528|12
2025-05-31 14:23:35|CO.D.O.FWM1.IP|811|2025-02-24 17:00:00|2025-04-28 18:00:00|366.6|20.9|0.9983|2025-04-28|0|22|3.551136|13|-2.56565|13||10000||0||0|||10000||0||0|
2025-05-31 14:23:35|CO.D.O.FWM2.IP|1573|2024-11-25 11:00:00|2025-02-10 19:00:00|340.5|21.9|0.97545|2025-05-30|0.72101|14|1.851332|15|-2.666284|18|2025-02-10|0.57329|17|5.223447|1|-4.305705|19||10000||0||0|
2025-05-31 14:23:36|CO.D.RR.FWM1.IP|909|2024-07-25 00:00:00|2024-11-01 18:00:00|14795|81.6|0.49022|2025-04-29|0|22|2.150735|14|-2.369581|16|2024-12-30|0.27076|14|1.879562|16|-2.331744|14|2024-11-01|0.34253|15|1.657459|13|-1.875926|15
2025-05-31 14:23:37|CO.D.RR.FWM2.IP|954|2024-08-20 15:00:00|2024-10-30 18:00:00|14477.5|86.2|0.47736|2025-05-30|0.38398|19|2.248047|13|-1.615662|14|2025-02-10|0.2819|14|2.098151|1|-1.508322|14|2024-10-30|0.32877|17|1.442227|14|-1.296357|18
2025-05-31 14:23:37|KA.D.SHELLN.CASH.IP|1927|2024-07-25 07:00:00|2024-11-01 16:00:00|2580|267168.8|0.02637|2025-05-30|0.02507|14|1.440241|12|-2.422285|7|2025-02-10|0.02125|15|1.338944|14|-1.263324|14|2024-11-01|0.02178|14|2.020202|13|-1.881533|14
2025-05-31 14:23:38|EC.D.URWFP.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|7550|3481.2|0.05131|2025-05-30|0.04439|14|2.988204|7|-3.462958|7|2025-02-10|0.03696|15|2.062663|8|-1.44357|15|2024-11-01|0.04694|11|3.298351|14|-1.898076|14
2025-05-31 14:23:39|SD.D.LLY.CASH.IP|3279|2024-07-25 08:00:00|2024-11-01 20:00:00|81495|113324.8|2.35049|2025-05-30|0.07361|19|51.02|8|-4.579792|10|2025-02-10|0.05403|20|24.442675|9|-7.994473|14|2024-11-01|0.06987|19|26.22861|8|-12.079351|10
2025-05-31 14:23:39|EP.D.MAERA.CASH.IP|1704|2024-07-25 07:00:00|2024-11-01 15:00:00|1083000|252.6|0.16408|2025-05-28|0.13975|15|7.363014|7|-5.57711|10|2025-02-10|0.15538|15|2.504817|8|-3.002502|8|2024-11-01|0.14325|12|3.557312|7|-4.644809|7
2025-05-31 14:23:40|AC.D.1919HK.CASH.IP|1240|2024-07-25 01:00:00|2024-11-01 07:00:00|1244|5045783.6|0.19483|2025-05-30|0.16866|1|6.984668|1|-3.488372|5|2025-02-10|0.18678|2|3.264605|1|-3.960396|1|2024-11-01|0.19386|6|4.459691|2|-5.44|1
2025-05-31 14:23:41|EP.D.NOVOB.CASH.IP|1704|2024-07-25 07:00:00|2024-11-01 15:00:00|77120|129275.6|0.02387|2025-05-28|0.01837|15|5.012474|7|-7.218845|7|2025-02-10|0.01815|15|14.901388|11|-26.715388|10|2024-11-01|0.01948|10|3.819679|14|-5.238564|14
2025-05-31 14:23:41|EJ.D.SQNSW.CASH.IP|1904|2024-07-25 07:00:00|2024-11-01 16:00:00|30000|995|0.21033|2025-05-30|0.10885|14|3.136831|8|-4.282766|7|2025-02-10|0.11254|15|3.48612|8|-2.41573|8|2024-11-01|0.13504|14|4.211396|7|-2.021661|7
2025-05-31 14:23:42|UB.D.IBKR.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|15371|107843.7|0.14922|2025-05-30|0.07141|20|12.433226|17|-4.221713|13|2025-02-10|0.05472|20|2.648688|15|-2.819107|14|2024-11-01|0.04529|19|2.449637|13|-2.842398|14
2025-05-31 14:23:42|KA.D.IGG.CASH.IP|1927|2024-07-25 07:00:00|2024-11-01 16:00:00|897.5|42119.7|0.16948|2025-05-30|0.11501|14|4.552846|8|-2.01005|7|2025-02-10|0.10791|13|2.219928|8|-2.33209|8|2024-11-01|0.08358|14|2.884082|7|-1.563342|8
2025-05-31 14:23:43|KA.D.WISELN.CASH.IP|1927|2024-07-25 07:00:00|2024-11-01 16:00:00|707|57387.1|0.20004|2025-05-30|0.12448|14|3.284258|7|-3.030303|14|2025-02-10|0.13562|15|4.766786|8|-2.276923|14|2024-11-01|0.11654|14|3.56623|7|-3.776224|12
2025-05-31 14:23:44|UB.D.INTU.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|62142|86256.5|0.12308|2025-05-30|0.05216|20|7.186405|17|-2.733196|13|2025-02-10|0.04458|20|3.068259|14|-1.906755|19|2024-11-01|0.04472|19|1.855556|13|-5.160433|13
2025-05-31 14:23:44|UA.D.CRWDUS.CASH.IP|3276|2024-07-25 08:00:00|2024-11-01 20:00:00|30280|99684.9|1.34382|2025-05-30|0.0718|19|10.057021|17|-6.833094|21|2025-02-10|0.03859|20|24.883287|9|-3.212532|21|2024-11-01|0.04947|19|9.633487|13|-5.297479|21
2025-05-31 14:23:45|SB.D.CRM.CASH.IP|2387|2024-07-25 13:00:00|2024-11-01 20:00:00|29458|307309.1|1.61644|2025-05-30|0.04759|19|82.4|8|-4.779087|13|2025-02-10|0.02713|20|31.807692|9|-2.880647|21|2024-11-01|0.03498|19|1.883963|15|-3.126386|13
2025-05-31 14:23:46|UC.D.PCLN.CASH.IP|1493|2024-07-25 13:00:00|2024-11-01 19:00:00|474265|7460.3|0.3229|2025-05-30|0.11229|20|9.534904|17|-3.517012|17|2025-02-10|0.1031|20|4.16299|14|-1.854948|15|2024-11-01|0.11391|19|4.597072|13|-1.831988|13
2025-05-31 14:23:47|UA.D.COINUS.CASH.IP|3279|2024-07-25 08:00:00|2024-11-01 20:00:00|18200|290487.4|0.21301|2025-05-30|0.07556|19|21.266667|8|-7.074416|14|2025-02-10|0.05891|20|7.231089|15|-6.163847|19|2024-11-01|0.05792|19|21.143403|8|-6.426485|14
2025-05-31 14:23:48|SG.D.TSM.CASH.IP|3279|2024-07-25 08:00:00|2024-11-01 20:00:00|19256|645049|0.09124|2025-05-30|0.03208|19|24.3|8|-4.5568|10|2025-02-10|0.026|19|21.589404|9|-3.52994|15|2024-11-01|0.02082|18|17.165493|8|-3.44744|13
2025-05-31 14:23:48|UA.D.ASML.CASH.IP|3278|2024-07-25 08:00:00|2024-11-01 20:00:00|67407|36192.7|1.5269|2025-05-30|0.07197|14|10.051492|8|-3.393395|11|2025-02-10|0.06104|20|8.368182|9|-2.759339|9|2024-11-01|0.06186|14|22.914286|8|-11.916149|14
2025-05-31 14:23:49|UC.D.MRVL.CASH.IP|2020|2024-07-25 13:00:00|2024-11-01 20:00:00|8501|1026203.9|0.53102|2025-05-30|0.03078|19|13.118617|17|-6.244898|14|2025-02-10|0.02515|20|3.646729|14|-6.015715|14|2024-11-01|0.0218|19|6.375776|13|-4.051613|13
2025-05-31 14:23:49|SA.D.BRKB.CASH.IP|3279|2024-07-25 08:00:00|2024-11-01 20:00:00|45200|132709.3|1.16742|2025-05-30|0.04599|19|25.15|9|-2.124809|13|2025-02-10|0.0277|20|22.133333|9|-1.996451|14|2024-11-01|0.03951|19|19.875369|8|-1.791809|14
2025-05-31 14:23:50|UB.D.FSLR.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|20490|249938.9|0.22281|2025-05-30|0.05381|20|8.65625|13|-5.042237|18|2025-02-10|0.05694|20|4.223035|14|-3.62766|14|2024-11-01|0.06809|19|4.582776|15|-4.152162|13
2025-05-31 14:23:50|ED.D.ENRGY.CASH.IP|1931|2024-07-25 07:00:00|2024-11-01 16:00:00|3833|78638.2|0.05932|2025-05-30|0.05338|13|7.889126|7|-7.602896|10|2025-02-10|0.0493|10|7.428698|8|-3.78926|10|2024-11-01|0.05266|16|3.639098|12|-3.189793|7
2025-05-31 14:23:51|ED.D.RHM.CASH.IP|1931|2024-07-25 07:00:00|2024-11-01 16:00:00|47680|28746.4|0.05316|2025-05-30|0.04878|11|23.078543|7|-5.361813|8|2025-02-10|0.04351|15|6.64814|8|-3.843158|8|2024-11-01|0.04677|14|3.154362|7|-3.176189|9
2025-05-31 14:23:52|SA.D.ABBVWUS.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|20355|429122.9|0.05899|2025-05-30|0.02708|20|5.486862|17|-2.802029|14|2025-02-10|0.02683|20|3.284812|14|-1.499747|14|2024-11-01|0.0243|19|4.031616|13|-2.453605|14
2025-05-31 14:23:53|SA.D.AMTUS.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|21125|185665.2|0.0946|2025-05-30|0.04395|20|4.784125|14|-2.443557|13|2025-02-10|0.0327|20|1.896868|14|-2.192403|19|2024-11-01|0.03927|19|2.553191|13|-1.459318|13
2025-05-31 14:23:54|SB.D.DLRUS.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|17600|142702.5|0.10794|2025-05-30|0.03399|20|6.084832|17|-2.20289|14|2025-02-10|0.03438|20|2.474188|17|-3.253477|14|2024-11-01|0.03568|19|3.212567|13|-2.072348|14
2025-05-31 14:23:54|SG.D.SPG.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|16760|98361.9|0.11301|2025-05-30|0.02629|20|8.323133|17|-4.056296|13|2025-02-10|0.02969|20|1.886682|14|-2.548768|19|2024-11-01|0.03982|19|2.071552|14|-1.286215|16
2025-05-31 14:23:55|ED.D.ANNGY.CASH.IP|1931|2024-07-25 07:00:00|2024-11-01 16:00:00|3026|70649.4|0.1052|2025-05-30|0.05244|9|2.18601|7|-3.209629|7|2025-02-10|0.04758|12|2.706604|8|-2.297735|8|2024-11-01|0.04315|14|4.453153|7|-2.23698|7
2025-05-31 14:23:56|UA.D.AVGO.CASH.IP|2385|2024-07-25 13:00:00|2024-11-01 20:00:00|16878|1437070.7|0.31064|2025-05-30|0.04331|19|11.023392|8|-6.045032|14|2025-02-10|0.0314|19|6.029304|14|-3.676149|9|2024-11-01|0.03136|18|5.976834|13|-4.06993|13
2025-05-31 14:23:56|UA.D.APPUS.CASH.IP|2383|2024-07-25 13:00:00|2024-11-01 20:00:00|16348|305553.5|0.58265|2025-05-30|0.10536|19|24.107143|8|-10.836019|14|2025-02-10|0.08299|20|11.178248|9|-5.471763|14|2024-11-01|0.04668|19|6.458367|13|-3.693673|13
2025-05-31 14:23:57|UC.D.MU.CASH.IP|3279|2024-07-25 08:00:00|2024-11-01 20:00:00|9974|707175.3|0.14082|2025-05-30|0.02082|19|14.490299|17|-5.898268|10|2025-02-10|0.02049|20|14.288843|9|-11.308204|21|2024-11-01|0.01914|18|12.895149|20|-3.206562|14
2025-05-31 14:23:58|SE.D.NOWUS.CASH.IP|1492|2024-07-25 13:00:00|2024-11-01 19:00:00|94341|73914.7|0.19377|2025-05-30|0.06643|20|9.126472|17|-3.15375|14|2025-02-10|0.06082|20|3.171984|15|-1.856327|20|2024-11-01|0.08002|19|3.996159|13|-2.421519|13
2025-05-31 14:23:59|UC.D.MELI.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|205490|17757|0.31216|2025-05-30|0.15073|20|8.805858|17|-4.63234|14|2025-02-10|0.10897|20|3.049216|14|-5.263158|14|2024-11-01|0.1247|19|4.759687|13|-1.800487|14
2025-05-31 14:23:59|SG.D.SPOTUS.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|38445|171682.2|0.15746|2025-05-30|0.06952|20|8.454342|17|-3.875151|14|2025-02-10|0.06478|20|3.007328|14|-2.242894|14|2024-11-01|0.05904|19|5.02891|13|-2.771559|14
2025-05-31 14:24:00|SH.D.VSTUS.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|11950|690628.3|0.181|2025-05-30|0.05225|20|14.04401|17|-6.507877|14|2025-02-10|0.03536|20|6.448311|14|-6.247536|15|2024-11-01|0.02764|19|3.838727|14|-5.788177|14
2025-05-31 14:24:00|SE.D.NRG.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|8673|213222.1|0.11638|2025-05-30|0.03915|20|11.328079|17|-4.282926|14|2025-02-10|0.0313|20|5.813702|14|-5.430258|14|2024-11-01|0.02499|19|3.950276|13|-2.912839|14
2025-05-31 14:24:01|EF.D.ENEL.CASH.IP|1926|2024-07-25 07:00:00|2024-11-01 16:00:00|701.2|681756.1|0.02053|2025-05-30|0.01874|12|1.28303|9|-2.16244|7|2025-02-10|0.01769|15|1.83939|8|-2.119573|8|2024-11-01|0.01824|11|1.533546|8|-1.362984|12
2025-05-31 14:24:01|EC.D.GSZFP.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|1542.5|52788.2|0.03999|2025-05-30|0.03319|12|2.989449|8|-1.830283|7|2025-02-10|0.03841|15|2.495784|8|-1.888545|15|2024-11-01|0.03405|14|2.51464|8|-1.294821|9
2025-05-31 14:24:02|EC.D.AI.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|16600|8492.9|0.01837|2025-05-30|0.01536|14|1.582983|12|-1.968361|7|2025-02-10|0.01596|12|1.337188|8|-1.174356|13|2024-11-01|0.01622|14|1.595166|7|-1.171043|14
2025-05-31 14:24:02|SG.D.SHW.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|35797|102525.9|0.10177|2025-05-30|0.04004|20|5.607002|17|-2.218637|14|2025-02-10|0.0375|20|2.577466|15|-2.510449|19|2024-11-01|0.04779|19|3.110724|13|-1.555483|13
2025-05-31 14:24:03|KA.D.BLT.CASH.IP|1927|2024-07-25 07:00:00|2024-11-01 16:00:00|2165|48899.1|0.07674|2025-05-30|0.0622|14|3.432931|7|-3.110599|10|2025-02-10|0.06713|15|1.58072|11|-2.34657|8|2024-11-01|0.06845|14|1.381462|13|-1.600388|7
2025-05-31 14:24:03|SH.D.X.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|3861|695237.3|0.08432|2025-05-30|0.03589|20|13.599155|14|-3.505307|14|2025-02-10|0.05333|20|8.534622|19|-7.805373|19|2024-11-01|0.03927|19|3.888025|19|-19.695291|17
2025-05-31 14:24:04|SB.D.ECL.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|24448|69777.6|0.11182|2025-05-30|0.04279|20|4.768902|17|-1.797841|14|2025-02-10|0.03645|20|2.914768|14|-1.012271|19|2024-11-01|0.04343|19|6.521282|13|-1.745455|13
2025-05-31 14:24:04|ED.D.ALVGY.CASH.IP|1932|2024-07-25 07:00:00|2024-11-01 16:00:00|29160|26329.5|0.03887|2025-05-30|0.03319|12|8.134303|7|-2.786466|7|2025-02-10|0.03547|15|1.294278|8|-1.297371|9|2024-11-01|0.03816|14|1.68717|8|-1.361338|14
2025-05-31 14:24:05|EC.D.STLAFP.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|1274|89243.3|0.03782|2025-05-30|0.03459|16|5.685226|7|-5.78656|11|2025-02-10|0.03204|15|4.366106|11|-2.98002|8|2024-11-01|0.02909|14|3.814831|7|-6.93302|7
2025-05-31 14:24:06|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-30|0.02723|10|3.379416|7|-4.257746|11|2025-02-10|0.02593|15|3.055868|11|-1.921656|10|2024-11-01|0.02258|12|2.763244|7|-2.580305|11
2025-05-31 14:24:07|EC.D.CS.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|3430|53241.4|0.03603|2025-05-30|0.03155|14|1.805158|7|-1.980701|7|2025-02-10|0.03288|12|2.021369|8|-2.420801|8|2024-11-01|0.03236|9|1.290323|7|-1.097631|7
2025-05-31 14:24:08|EG.D.PRXNA.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|3926.5|43996.6|0.02112|2025-05-30|0.0193|14|2.550906|7|-3.463522|10|2025-02-10|0.01669|15|1.8534|8|-5.610134|15|2024-11-01|0.01782|14|1.683859|8|-1.653519|14
2025-05-31 14:24:08|EC.D.SASY.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|9869|19170.2|0.02034|2025-05-30|0.01878|12|3.033067|13|-3.596639|7|2025-02-10|0.01488|10|2.425447|8|-1.642865|8|2024-11-01|0.01847|14|1.678657|7|-1.610338|7
2025-05-31 14:24:09|KA.D.BA.CASH.IP|1927|2024-07-25 07:00:00|2024-11-01 16:00:00|1266.5|223102.3|0.05489|2025-05-30|0.04815|12|3.786118|7|-3.06913|7|2025-02-10|0.04998|15|3.406891|8|-2.685371|8|2024-11-01|0.04451|14|2.985669|7|-3.22944|7
2025-05-31 14:24:10|AC.D.700HK.CASH.IP|1252|2024-07-25 01:00:00|2024-11-01 07:00:00|41920|4032662.4|0.06324|2025-05-30|0.07148|6|3.325843|1|-3.159851|1|2025-02-10|0.05043|6|3.030303|6|-2.652396|1|2024-11-01|0.05246|2|2.388915|5|-3.17662|1
2025-05-31 14:25:42|AC.D.1810HK.CASH.IP|1266|2024-07-25 01:00:00|2024-11-01 07:00:00|2730|31751143.6|0.37517|2025-05-30|0.1016|7|6.124722|1|-7.065217|1|2025-02-10|0.1588|5|4.932182|1|-4.040404|3|2024-11-01|0.15422|6|4.43459|1|-4.285714|7
2025-05-31 14:27:34|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-30|0.02723|10|3.379416|7|-4.257746|11|2025-02-10|0.02593|15|3.055868|11|-1.921656|10|2024-11-01|0.02258|12|2.763244|7|-2.580305|11
2025-05-31 14:28:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-30|0.02723|10|3.379416|7|-4.257746|11|2025-02-10|0.02593|15|3.055868|11|-1.921656|10|2024-11-01|0.02258|12|2.763244|7|-2.580305|11
2025-05-31 14:34:15|EJ.D.GIVN.CASH.IP|1904|2024-07-25 07:00:00|2024-11-01 16:00:00|413000|557.1|0.07563|2025-05-30|0.04128|11|3.783784|7|-4.302748|7|2025-02-10|0.03843|13|1.77367|8|-2.512934|16|2024-11-01|0.03651|14|2.100047|8|-2.850877|7