2025-04-18 20:36:34|IX.D.SPTRD.IFE.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|5295.76|72605.7|0.01415|2025-04-17|0.00911|14|6.732549|17|-2.207405|20|2024-12-29|0.00849|14|1.067127|16|-1.730887|20|2024-09-20|0.00787|13|0.912496|13|-1.156732|14
2025-04-18 20:36:35|IX.D.RUSSELL.IEN.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|1884.2|13101.9|0.02036|2025-04-17|0.01407|6|9.066514|17|-3.848414|20|2024-12-29|0.01304|12|1.772376|8|-3.357478|19|2024-09-20|0.01409|12|2.569277|12|-2.077717|12
2025-04-18 20:36:36|IX.D.DOW.IFE.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|39212.9|7632.1|0.01121|2025-04-17|0.006|15|5.839139|17|-1.777417|10|2024-12-29|0.00556|14|0.986924|16|-1.602318|19|2024-09-20|0.00598|13|0.847122|13|-1.03808|14
2025-04-18 20:36:37|IX.D.FANG.IFM.IP|167|2025-04-08 23:00:00|2025-04-17 22:00:00|11143.1|0|0.05165|2025-04-17|0.01706|14|8.149347|17|-3.531142|10|2024-12-29|0.01509|16|3.044183|9|-2.821995|10|2024-09-20|0.01686|13|3.901446|13|-2.090609|5
2025-04-18 20:36:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:36:39|IX.D.ASX.IFD.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|7792.9|2154.2|0.03553|2025-04-17|0.01276|0|3.824296|17|-1.566371|10|2024-12-29|0.01261|0|0.693372|23|-1.11238|19|2024-09-20|0.01262|5|1.054534|0|-1.28997|14
2025-04-18 20:36:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-12|0.08193|12|1.119157|13|-1.166175|12|2024-12-27|0.08433|12|1.949762|19|-1.063172|16|2024-09-20|0.08636|19|1.053102|15|-1.900012|13
2025-04-18 20:36:40|IX.D.CAC.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|7291.5|3355.3|0.03492|2025-04-17|0.01284|12|6.407635|17|-3.223865|7|2024-12-29|0.01407|8|1.64593|8|-1.250485|3|2024-09-20|0.0133|7|1.583659|6|-2.74711|6
2025-04-18 20:36:41|IX.D.XINHUA.IFM.IP|186|2025-04-08 23:00:00|2025-04-18 20:00:00|13087.7|14148.1|0.10209|2025-04-18|0.07616|2|2.252382|1|-4.168525|10|2024-12-29|0.07431|19|4.739089|7|-7.065197|1|2024-09-20|0.08465|1|1.22548|1|-1.150785|1
2025-04-18 20:36:41|IX.D.HSCHIN.IFU.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|7826.1|6399|0.16458|2025-04-17|0.08885|3|3.592155|1|-3.663627|10|2024-12-29|0.0898|3|4.188867|1|-5.807706|1|2024-09-20|0.102|6|2.193275|1|-2.488985|5
2025-04-18 20:36:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-21|0.0355|8|1.453082|8|-1.421084|8||10000||0||0||2024-08-16|0.02477|7|1.255987|7|-1.142132|11
2025-04-18 20:36:43|IX.D.EMGMKT.IFE.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|1063.3|6581.2|0.15143|2025-04-17|0.04643|14|4.675747|17|-3.519688|10|2024-12-29|0.04456|17|1.446375|7|-1.922273|1|2024-09-20|0.04603|13|1.313415|13|-1.720094|5
2025-04-18 20:36:43|IX.D.STXE.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|4938.8|42209.3|0.03981|2025-04-17|0.02913|12|6.968001|17|-3.0319|7|2024-12-29|0.0311|19|1.285048|8|-1.282834|3|2024-09-20|0.03084|6|1.095821|12|-1.266185|14
2025-04-18 20:36:44|IX.D.FTSE.CFD.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|8284.1|4364.3|0.03056|2025-04-17|0.01178|8|4.99304|17|-2.18817|6|2024-12-29|0.01268|8|0.896685|6|-0.686546|3|2024-09-20|0.01214|7|0.718954|13|-1.120107|14
2025-04-18 20:36:45|KB.D.MID250.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|19262.34|0|0|2025-04-17|0|7|1.407725|10|-2.420304|10|2024-12-27|0|7|1.487664|13|-1.105577|14|2024-09-20|0|7|0.80694|13|-1.121543|14
2025-04-18 20:36:46|IX.D.DAX.IFMM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|21241.7|1694.6|0.02253|2025-04-17|0.00728|12|6.951276|17|-2.686268|10|2024-12-29|0.0077|8|1.080835|8|-1.061166|3|2024-09-20|0.00763|7|0.913089|12|-1.177403|14
2025-04-18 20:36:46|TM.D.MDAX.IFM.IP|96|2025-04-09 06:00:00|2025-04-17 19:00:00||240.1|3.01172|2025-04-17|0.38406|6|180.250471|8|-64.717018|20|2024-12-27|0.37568|6|6.441363|7|-64.348883|20|2024-09-20|0.52347|12|1.919974|7|-83.802284|19
2025-04-18 20:36:47|TM.D.TECDAX.IFM.IP|93|2025-04-09 06:00:00|2025-04-17 19:00:00|3343.3|1.9|3.50283|2025-04-17|0.30331|12|5.706452|17|-7.453685|6|2024-12-27|0.19518|12|2.733415|8|-1.902298|16|2024-09-20|0.19048|12|6.992665|8|-4.829353|6
2025-04-18 20:36:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:36:48|IX.D.HANGSENG.IFU.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|21225.3|5686|0.0763|2025-04-17|0.02965|3|3.681728|1|-3.384494|15|2024-12-29|0.02994|3|4.017112|1|-4.974706|1|2024-09-20|0.03433|1|2.02788|1|-2.242617|5
2025-04-18 20:36:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:36:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:36:50|IX.D.MIB.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|35668.7|869.9|0.07768|2025-04-17|0.04165|12|6.828244|17|-2.720075|7|2024-12-29|0.04502|19|0.929905|8|-1.447893|16|2024-09-20|0.04475|8|0.90928|13|-1.385562|14
2025-04-18 20:36:50|IX.D.NIKKEI.IFD.IP|187|2025-04-08 23:00:00|2025-04-18 20:00:00|34621.4|3185.6|0.02409|2025-04-18|0.01863|0|7.98665|17|-3.171468|20|2024-12-29|0.018|12|1.872074|0|-3.898488|6|2024-09-20|0.01833|1|5.629739|7|-4.90133|5
2025-04-18 20:36:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:36:52|IX.D.AEX.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|852.98|532|0.04038|2025-04-17|0.0111|12|5.883382|17|-2.862121|7|2024-12-29|0.01188|8|1.172223|8|-1.758213|14|2024-09-20|0.01098|7|1.908543|6|-1.278244|14
2025-04-18 20:36:52|IX.D.OBX.IFM.IP|44|2025-04-09 07:00:00|2025-04-16 10:00:00|1368.26|329.6|0.17965|2025-04-16|0.128|15|2.569866|14|-2.172085|10|2024-12-27|0.09604|7|1.347668|7|-0.587238|14|2024-09-20|0.10455|12|0.810341|7|-0.808252|7
2025-04-18 20:36:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:36:53|IX.D.SINGAPORE.IFM.IP|187|2025-04-08 23:00:00|2025-04-18 20:00:00|372.3|1221.9|0.08102|2025-04-18|0.042|7|5.295298|17|-3.526698|10|2024-12-29|0.04336|6|1.139084|1|-1.042669|20|2024-09-20|0.04817|7|1.971371|13|-2.069349|12
2025-04-18 20:36:54|IX.D.SAF.IFMMX.IP|167|2025-04-08 23:00:00|2025-04-17 21:00:00|82651|774.3|0.11035|2025-04-17|0.03673|11|4.575207|17|-1.928772|14|2024-12-29|0.03586|10|0.711466|7|-1.021067|7|2024-09-20|0.02949|11|1.207597|7|-0.835412|14
2025-04-18 20:36:55|IX.D.IBEX.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|12901.3|738.7|0.07503|2025-04-17|0.03976|11|5.836951|17|-2.843179|7|2024-12-29|0.04354|8|1.030781|8|-1.09939|3|2024-09-20|0.04504|7|0.900578|7|-1.32149|14
2025-04-18 20:36:56|IX.D.OMX.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|2359.64|7391.8|0.05322|2025-04-17|0.02041|9|5.560394|17|-2.588025|10|2024-12-29|0.02067|8|1.324652|8|-1.123925|3|2024-09-20|0.02015|7|1.485781|0|-1.208019|14
2025-04-18 20:36:56|IX.D.SMI.IFM.IP|167|2025-04-08 23:00:00|2025-04-17 21:00:00|11632.1|1699.9|0.03477|2025-04-17|0.01705|12|5.92229|17|-3.908156|7|2024-12-29|0.01782|8|1.033303|7|-0.855737|13|2024-09-20|0.01696|9|0.937117|13|-0.95551|14
2025-04-18 20:36:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:36:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:36:58|CC.D.VSTOXX.UNC.IP|145|2025-04-09 00:00:00|2025-04-17 20:00:00|24.11|1586|0.55161|2025-04-17|0.41932|14|10.488959|10|-16.339455|17|2024-12-27|0.45237|6|6.625835|20|-4.230377|16|2024-09-20|0.47787|16|18.473074|5|-15.455329|6
2025-04-18 20:36:59|CC.D.VIX.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|26.36|3609.9|0.57727|2025-04-17|0.71935|22|11.085181|10|-18.984615|17|2024-12-29|0.85029|22|10.712283|20|-4.94898|16|2024-09-20|0.93835|2|18.117369|4|-15.445996|6
2025-04-18 20:37:00|IR.D.FGBM.FWM2.IP|140|2025-04-09 00:00:00|2025-04-17 19:00:00|11945|31787|0.0267|2025-04-17|0.02544|10|0.390194|0|-0.781447|17||10000||0||0|||10000||0||0|
2025-04-18 20:37:00|IR.D.FLG.FWM1.IP|70|2025-04-09 07:00:00|2025-04-17 16:00:00|9243|13236.7|0.02217|2025-04-17|0.02171|7|0.642766|13|-0.818554|7||10000||0||0|||10000||0||0|
2025-04-18 20:37:01|IR.D.ULTRA100.FWM2.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|11837.1|10208.8|0.03376|2025-04-17|0.03247|21|2.301578|17|-2.02339|3||10000||0||0|||10000||0||0|
2025-04-18 20:37:01|IR.D.BOND100.FWM2.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|11440.2|14824|0.03501|2025-04-17|0.03408|21|1.701427|17|-1.577894|3||10000||0||0|||10000||0||0|
2025-04-18 20:37:02|IR.D.10YEAR100.FWM2.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|11112.8|50816.2|0.03613|2025-04-17|0.03599|22|0.566472|19|-0.676133|3||10000||0||0|||10000||0||0|
2025-04-18 20:37:02|IR.D.JGB.FWM2.IP|168|2025-04-08 23:00:00|2025-04-18 20:00:00|14125|45.2|0.03378|2025-04-18|0.02874|3|0.356532|3|-0.573817|17||10000||0||0|||10000||0||0|
2025-04-18 20:37:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:03|IR.D.FOAT.FWM2.IP|131|2025-04-09 00:00:00|2025-04-17 18:00:00|12482|11223.4|0.04339|2025-04-17|0.04139|10|0.528241|0|-0.441129|18||10000||0||0|||10000||0||0|
2025-04-18 20:37:04|IR.D.FBTP.FWM2.IP|77|2025-04-09 06:00:00|2025-04-17 16:00:00|11952|22007.4|0.04375|2025-04-17|0.04273|13|0.504881|12|-1.03757|7||10000||0||0|||10000||0||0|
2025-04-18 20:37:04|IR.D.05YEAR100.FWM2.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|10843.1|37533.4|0.01851|2025-04-17|0.0185|22|0.400082|18|-0.367345|3||10000||0||0|||10000||0||0|
2025-04-18 20:37:05|CC.D.DX.UME.IP|150|2025-04-09 00:00:00|2025-04-17 21:00:00|9897.5|1350.4|0.05025|2025-04-17|0.04725|23|0.519715|15|-0.757847|13|2024-12-29|0.04787|16|0.969363|19|-0.514625|20|2024-09-20|0.04853|23|0.565895|12|-0.630511|12
2025-04-18 20:37:06|CS.D.BITCOIN.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|84512|2676.5|0.05045|2025-04-18|0.05193|21|5.108331|17|-4.89761|0|2024-12-29|0.09934|21|3.048864|2|-3.38885|14|2024-09-20|0.15736|22|4.422655|13|-3.38518|0
2025-04-18 20:37:06|CS.D.ETHUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|1592.5|1629.8|0.05947|2025-04-18|0.05844|7|9.59451|16|-11.811191|1|2024-12-29|0.11844|23|4.355192|12|-3.904867|17|2024-09-20|0.18297|9|5.024121|0|-8.221631|1
2025-04-18 20:37:07|CS.D.CRYPTOB10.CFD.IP|226|2025-04-08 23:00:00|2025-04-18 19:00:00|15476.57|3246.2|0.52699|2025-04-18|0.42565|9|7.070844|16|-7.973386|1|2024-12-29|0.41805|21|3.915718|12|-3.859915|8|2024-09-20|0.50874|9|5.736749|13|-4.694568|1
2025-04-18 20:37:08|CS.D.USDBRL.MINI.IP|57|2025-04-09 11:00:00|2025-04-18 11:00:00|58406.5|3327.9|0.08925|2025-04-18|0.08505|19|0.912814|14|-2.157166|17|2024-12-27|0.12948|14|1.04857|15|-1.389529|15|2024-09-20|0.10067|14|1.243223|13|-0.968408|14
2025-04-18 20:37:08|CS.D.USDINR.MINI.IP|150|2025-04-09 01:00:00|2025-04-18 19:00:00|8547.1|741.5|0.27607|2025-04-18|0.19846|5|0.376985|3|-0.733466|3|2024-12-27|0.198|6|0.28489|6|-0.149108|8|2024-09-20|0.23157|5|0.262458|10|-0.199816|12
2025-04-18 20:37:09|CS.D.USDTWD.MINI.IP|149|2025-04-09 01:00:00|2025-04-18 18:00:00||398.8|0.07446|2025-04-18|0.06132|5|0.436681|1|-0.941317|17|2024-12-27|0.06833|1|0.856324|12|-0.332532|15|2024-09-20|0.0888|2|0.522072|12|-0.557216|3
2025-04-18 20:37:10|CS.D.EURGBP.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|8568.6|4698.6|0.02743|2025-04-18|0.01267|10|0.441448|12|-0.590804|17|2024-12-29|0.01276|12|0.578972|6|-0.299634|14|2024-09-20|0.01268|11|0.362188|12|-0.410773|13
2025-04-18 20:37:10|CS.D.EURUSD.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|11390.7|4985.7|0.01512|2025-04-18|0.00656|10|0.843792|11|-0.610705|15|2024-12-29|0.0064|15|0.610728|21|-1.015853|19|2024-09-20|0.00636|15|0.577852|12|-0.513039|12
2025-04-18 20:37:11|CS.D.GBPUSD.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|13298.3|6985.6|0.01954|2025-04-18|0.00794|9|0.823926|13|-0.686116|13|2024-12-29|0.00802|15|0.4999|21|-0.889274|19|2024-09-20|0.0083|15|0.726506|12|-0.449927|19
2025-04-18 20:37:12|CS.D.NZDUSD.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|5933.3|3028.7|0.05091|2025-04-18|0.03367|8|1.233305|17|-0.85911|0|2024-12-29|0.03337|10|0.722028|1|-0.975507|19|2024-09-20|0.03358|15|1.071243|12|-0.762349|2
2025-04-18 20:37:13|CS.D.USDCAD.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|13830.8|4248.4|0.02404|2025-04-18|0.01129|15|1.080983|0|-0.995319|21|2024-12-29|0.01065|15|0.793617|23|-0.311249|14|2024-09-20|0.01103|14|0.327113|19|-0.383847|14
2025-04-18 20:37:14|CS.D.USDCHF.MINI.IP|190|2025-04-08 23:00:00|2025-04-18 20:00:00|8159.3|5323|0.03839|2025-04-18|0.01901|11|1.552847|17|-0.871179|14|2024-12-29|0.01851|9|0.976028|12|-0.413394|12|2024-09-20|0.01988|14|0.782747|12|-0.739788|12
2025-04-18 20:37:14|CS.D.USDCNH.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|73030.9|5891.6|0.02273|2025-04-18|0.00979|2|0.472814|21|-0.443716|13|2024-12-29|0.0092|7|0.609539|0|-0.294993|1|2024-09-20|0.01913|14|0.303896|15|-0.344019|12
2025-04-18 20:37:15|CS.D.USDDKK.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|65485.8|6415.5|0.03673|2025-04-18|0.02204|15|0.618603|15|-0.822769|11|2024-12-29|0.02272|11|1.093483|19|-0.419714|13|2024-09-20|0.02355|11|0.513244|12|-0.580502|12
2025-04-18 20:37:16|CS.D.USDHUF.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|35728.2|2345|0.18729|2025-04-18|0.05664|15|0.833991|18|-1.069122|13|2024-12-29|0.05406|10|1.386114|19|-0.932133|8|2024-09-20|0.05773|14|0.569066|12|-0.957339|12
2025-04-18 20:37:17|CS.D.USDJPY.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|14209.7|6032.4|0.0164|2025-04-18|0.00583|7|1.461516|17|-0.839848|10|2024-12-29|0.00588|8|1.39916|12|-2.112108|6|2024-09-20|0.00653|9|1.372949|1|-1.796548|12
2025-04-18 20:37:18|CS.D.USDKRW.MINI.IP|157|2025-04-09 00:00:00|2025-04-18 19:00:00|141900.9|1973.6|0.10973|2025-04-18|0.06988|4|0.67051|0|-1.787235|17|2024-12-27|0.08044|4|1.295283|19|-0.60275|17|2024-09-20|0.10056|3|0.691|12|-0.904181|0
2025-04-18 20:37:19|CS.D.USDMXN.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|197171.9|3935.5|0.05718|2025-04-18|0.02824|15|1.209016|0|-2.466642|15|2024-12-29|0.03948|17|1.413448|23|-1.73713|15|2024-09-20|0.04687|15|1.467386|4|-1.019299|12
2025-04-18 20:37:20|CS.D.USDNOK.MINI.IP|188|2025-04-08 23:00:00|2025-04-18 20:00:00|104752.5|12044|0.09459|2025-04-18|0.0251|10|1.273933|14|-1.600304|17|2024-12-29|0.02546|11|1.203465|19|-0.580143|15|2024-09-20|0.03165|14|0.739914|5|-1.274581|12
2025-04-18 20:37:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:22|CS.D.USDSEK.MINI.IP|190|2025-04-08 23:00:00|2025-04-18 20:00:00|96171.4|11038.8|0.08449|2025-04-18|0.02791|11|1.13333|14|-0.928584|6|2024-12-29|0.02609|10|1.471053|19|-0.627762|12|2024-09-20|0.02848|14|0.774514|5|-1.191953|12
2025-04-18 20:37:22|CS.D.USDSGD.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|13108.6|3901|0.02974|2025-04-18|0.0122|5|0.426609|0|-0.612699|11|2024-12-29|0.01629|3|0.756264|19|-0.319555|20|2024-09-20|0.01952|3|0.356853|12|-0.48678|12
2025-04-18 20:37:23|CS.D.USDZAR.MINI.IP|181|2025-04-08 23:00:00|2025-04-18 20:00:00|188303.5|2638.5|0.10688|2025-04-18|0.0523|15|1.298487|14|-2.2418|17|2024-12-29|0.05448|15|1.212976|19|-0.730166|8|2024-09-20|0.0504|9|0.696182|9|-1.00359|7
2025-04-18 20:37:24|CS.D.ALUMINIUM.MINI.IP|126|2025-04-09 00:00:00|2025-04-17 17:00:00|2376|490.6|0.33068|2025-04-17|0.23246|9|1.995023|1|-1.199537|11|2024-12-27|0.23081|13|2.920048|10|-1.525826|2|2024-09-20|0.24786|13|1.550731|11|-1.476703|15
2025-04-18 20:37:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:26|CC.D.W.UME.IP|133|2025-04-09 00:00:00|2025-04-17 18:00:00|559.2|2324.1|0.10795|2025-04-17|0.10583|19|2.005247|16|-1.839588|10|2024-12-27|0.10116|0|1.595571|13|-1.47651|13|2024-09-20|0.10625|1|2.673696|15|-1.96281|16
2025-04-18 20:37:26|CC.D.KC.UME.IP|70|2025-04-09 08:00:00|2025-04-17 17:00:00|37353|1113.7|0.11168|2025-04-17|0.07095|16|3.331698|13|-3.679599|17|2024-12-27|0.07433|17|2.769865|9|-4.196852|15|2024-09-20|0.08396|16|2.851481|8|-2.535194|8
2025-04-18 20:37:27|CS.D.COPPER.MINI.IP|126|2025-04-09 00:00:00|2025-04-17 17:00:00|9247.6|1934.4|0.15284|2025-04-17|0.13812|9|5.952468|1|-2.007953|10|2024-12-27|0.10826|13|1.360065|7|-1.225999|2|2024-09-20|0.10685|8|1.362378|12|-1.623845|10
2025-04-18 20:37:28|CC.D.C.UME.IP|133|2025-04-09 00:00:00|2025-04-17 18:00:00|488.9|5330.3|0.12331|2025-04-17|0.12374|19|2.202158|15|-1.530832|10|2024-12-27|0.13673|19|1.598496|16|-1.003501|16|2024-09-20|0.14666|4|1.987097|16|-4.830012|16
2025-04-18 20:37:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:29|CS.D.CFEGOLD.CFE.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|3327.45|7095.7|0.01555|2025-04-17|0.01326|15|2.000839|1|-1.263902|12|2024-12-29|0.01182|19|0.701202|7|-1.390087|14|2024-09-20|0.01257|19|1.074894|12|-1.546834|14
2025-04-18 20:37:30|CC.D.HO.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|21194|1060.6|0.09732|2025-04-17|0.08342|21|5.745191|17|-2.301764|11|2024-12-29|0.08973|21|3.153621|13|-2.374693|20|2024-09-20|0.08408|1|1.841841|14|-2.559641|14
2025-04-18 20:37:33|CC.D.HG.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|47474.1|1871.5|0.04409|2025-04-17|0.04151|22|4.347847|17|-2.524739|22|2024-12-29|0.0448|22|1.85518|0|-1.348992|2|2024-09-20|0.04673|8|1.562573|12|-1.659486|10
2025-04-18 20:37:33|CC.D.IRON.UME.IP|60|2025-04-09 01:00:00|2025-04-18 14:00:00|713.6|14613.5|0.63284|2025-04-18|0.58957|1|1.63115|1|-1.563581|2|2024-12-27|0.56934|7|1.945273|13|-3.910546|2|2024-09-20|0.57051|7|2.13106|13|-2.237522|1
2025-04-18 20:37:34|CS.D.LEAD.MINI.IP|126|2025-04-09 00:00:00|2025-04-17 17:00:00|1916.8|228.6|0.37887|2025-04-17|0.30315|8|2.651862|1|-1.073565|16|2024-12-27|0.29311|8|1.375246|13|-1.203381|14|2024-09-20|0.28659|8|1.512558|13|-1.558816|15
2025-04-18 20:37:35|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-31|0.16971|19|2.711058|15|-2.499159|14|2024-12-27|0.1786|19|2.070888|13|-1.516334|15|2024-07-31|0.166|13|1.814516|13|-2.232346|13
2025-04-18 20:37:35|CC.D.LC.UME.IP|42|2025-04-09 13:00:00|2025-04-17 18:00:00|20282|3144.1|0.06068|2025-04-17|0.05982|13|2.447638|17|-2.185779|14|2024-12-27|0.06391|19|0.832196|15|-0.718689|13|2024-09-20|0.06615|16|1.145255|15|-1.400698|14
2025-04-18 20:37:36|EN.D.LGO.FWM1.IP|16|2025-04-09 00:00:00|2025-04-09 15:00:00|578.5|1978.4|0.17199|2025-04-09|0.14558|19|1.950498|23|-2.504718|11|2024-12-29|0.14839|13|3.436055|13|-2.483299|20|2024-09-20|0.13943|23|1.813067|14|-2.597015|14
2025-04-18 20:37:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:37|CS.D.CFDSILVER.CFM.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|3254.6|2887.6|0.09168|2025-04-17|0.0903|15|5.566132|1|-2.472789|14|2024-12-29|0.06843|19|1.702464|13|-1.969542|6|2024-09-20|0.0723|19|2.371554|12|-2.516729|19
2025-04-18 20:37:38|CC.D.NG.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|3370|4104.7|0.08554|2025-04-17|0.07909|22|6.410974|17|-4.586019|15|2024-12-29|0.09573|21|3.353254|18|-2.931804|12|2024-09-20|0.12746|12|3.27553|14|-3.842635|13
2025-04-18 20:37:39|CC.D.CC.UME.IP|70|2025-04-09 08:00:00|2025-04-17 17:00:00|8281.8|399.5|0.14284|2025-04-17|0.11566|18|6.062241|18|-5.131473|15|2024-12-27|0.12425|16|3.120587|13|-7.566505|13|2024-09-20|0.14009|15|6.150354|15|-5.743132|13
2025-04-18 20:37:40|CS.D.NICKEL.MINI.IP|77|2025-04-09 07:00:00|2025-04-17 17:00:00|15692|91.7|0.3961|2025-04-17|0.38105|18|2.304965|17|-2.364192|14|2024-12-27|0.35065|7|1.029991|10|-1.535256|12|2024-09-20|0.36119|8|1.658955|12|-1.381693|14
2025-04-18 20:37:41|CC.D.RB.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|20858|1048.7|0.11103|2025-04-17|0.09372|12|6.216031|17|-2.544082|11|2024-12-29|0.10063|12|3.635979|13|-2.480206|20|2024-09-20|0.08802|12|1.350064|14|-2.655414|14
2025-04-18 20:37:42|CC.D.CT.UME.IP|126|2025-04-09 01:00:00|2025-04-17 18:00:00|6700|908.4|0.22597|2025-04-17|0.22201|19|2.003551|17|-1.42226|15|2024-12-27|0.20392|1|1.155415|15|-1.865521|12|2024-09-20|0.21649|12|1.498262|16|-3.282047|16
2025-04-18 20:37:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:43|CC.D.SB.UME.IP|70|2025-04-09 07:00:00|2025-04-17 16:00:00|1777.9|4264|0.16846|2025-04-17|0.16185|12|1.675445|17|-2.008286|11|2024-12-27|0.13411|7|2.474777|7|-2.0846|7|2024-09-20|0.15383|17|2.474777|7|-2.426882|12
2025-04-18 20:37:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:44|CC.D.LCO.UME.IP|155|2025-04-09 00:00:00|2025-04-17 21:00:00|6704.5|15108.2|0.05361|2025-04-17|0.04205|17|7.040339|17|-3.062645|11|2024-12-29|0.04157|8|3.923426|13|-2.781656|20|2024-09-20|0.03711|16|1.646882|10|-2.488608|14
2025-04-18 20:37:44|CC.D.CL.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|6380.2|10554.2|0.05412|2025-04-17|0.04247|3|7.675697|17|-3.271553|11|2024-12-29|0.04188|3|4.306306|13|-2.834592|20|2024-09-20|0.03755|16|1.864491|13|-2.741143|14
2025-04-18 20:37:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:46|CC.D.SM.UME.IP|133|2025-04-09 00:00:00|2025-04-17 18:00:00|30209.9|2054.4|0.13313|2025-04-17|0.13071|19|1.919402|14|-1.341549|14|2024-12-27|0.12592|0|1.656698|16|-2.81742|10|2024-09-20|0.12311|17|2.208798|17|-1.478487|14
2025-04-18 20:37:46|CC.D.BO.UME.IP|133|2025-04-09 00:00:00|2025-04-17 18:00:00|4822.5|2007.1|0.12807|2025-04-17|0.13412|19|3.203927|17|-3.761949|17|2024-12-27|0.13853|0|2.231105|1|-2.45715|15|2024-09-20|0.14088|14|1.910796|14|-1.841149|14
2025-04-18 20:37:47|CC.D.S.UME.IP|133|2025-04-09 00:00:00|2025-04-17 18:00:00|1044.7|4044.8|0.11588|2025-04-17|0.11535|19|1.37505|17|-1.808354|10|2024-12-27|0.11757|0|1.116351|13|-1.130653|16|2024-09-20|0.11481|0|1.176936|15|-1.379776|14
2025-04-18 20:37:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:48|CS.D.PLAT.CFM.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|966|1127.1|0.57851|2025-04-17|0.54208|12|3.055216|1|-1.519507|13|2024-12-29|0.50226|22|1.945163|15|-1.167196|16|2024-09-20|0.5147|12|1.988846|12|-1.985453|14
2025-04-18 20:37:48|CS.D.ZINC.MINI.IP|126|2025-04-09 00:00:00|2025-04-17 17:00:00|2584.8|666.9|0.29273|2025-04-17|0.21155|9|2.166912|13|-2.117122|7|2024-12-27|0.19644|13|2.026866|8|-1.812892|8|2024-09-20|0.21305|13|1.923525|8|-1.885802|6
2025-04-18 20:37:49|IX.D.StoxxBank.FNI3.IP|98|2025-04-09 06:00:00|2025-04-17 19:00:00|171.94|19489.7|0.06896|2025-04-17|0.04702|9|8.212967|17|-4.938621|7||10000||0||0|||10000||0||0|
2025-04-18 20:37:49|IX.D.CANNABIS.IFD.IP|42|2025-04-09 13:00:00|2025-04-17 18:00:00|58.21|0|8.47984|2025-04-17|1.31642|19|3.501125|17|-2.408759|18|2024-12-27|0.79122|13|4.607251|16|-2.946633|19|2024-09-20|1.24232|18|2.672428|14|-2.956752|13
2025-04-18 20:37:50|KB.D.BANKS.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|5249.12|0|0|2025-04-17|0|7|2.051013|11|-2.875264|15|2024-12-27|0|7|1.831688|12|-1.662589|9|2024-09-20|0|7|1.461654|12|-1.611502|8
2025-04-18 20:37:51|KB.D.AERO.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|15021.81|0|0|2025-04-17|0|7|3.302587|7|-3.236545|10|2024-12-27|0|7|1.245158|10|-1.377809|9|2024-09-20|0|7|1.725753|7|-2.412272|12
2025-04-18 20:37:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:52|KB.D.CHEMS.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|5941.43|0|0|2025-04-17|0|7|2.048199|10|-2.678206|10|2024-12-27|0|7|1.291996|8|-1.617912|13|2024-09-20|0|7|1.275143|13|-1.143916|7
2025-04-18 20:37:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:55|KB.D.FDR.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|4571.11|0|0|2025-04-17|0|7|1.19031|13|-1.539775|7|2024-12-27|0|7|0.812042|7|-0.899625|14|2024-09-20|0|7|0.855786|13|-0.765034|12
2025-04-18 20:37:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-04-01|0|7|2.180726|12|-1.505577|9|2024-12-27|0|7|1.675889|13|-3.040476|14|2024-09-20|0|7|1.755676|12|-1.254311|8
2025-04-18 20:37:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:37:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:00|KB.D.MINING.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|15665.34|0|0|2025-04-17|0|7|3.091207|13|-2.567921|15|2024-12-27|0|7|2.483534|14|-2.193484|14|2024-09-20|0|7|2.55696|13|-2.219291|14
2025-04-18 20:38:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:02|KB.D.OIL.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|7595.59|0|0|2025-04-17|0|7|1.525068|10|-2.141315|7|2024-12-27|0|7|2.067554|13|-1.459547|13|2024-09-20|0|7|1.181319|13|-1.752168|14
2025-04-18 20:38:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:03|KB.D.REAL.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|2079.62|0|0|2025-04-17|0|7|1.399603|13|-1.409078|15|2024-12-27|0|7|2.141321|13|-2.54036|14|2024-09-20|0|7|1.778066|12|-1.168322|11
2025-04-18 20:38:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:05|KB.D.HOTELS.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|7491.88|0|0|2025-04-17|0|7|1.686489|10|-2.494197|10|2024-12-27|0|7|1.556812|13|-2.140233|13|2024-09-20|0|7|1.31399|12|-1.449368|14
2025-04-18 20:38:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:08|KB.D.OZENER.IFD.IP|42|2025-04-09 00:00:00|2025-04-17 05:00:00|6925.8|0|0.4005|2025-04-17|0.40031|5|1.882725|1|-2.556974|0|2024-12-29|0.40072|1|1.14569|23|-1.238522|0|2024-09-20|0.40072|1|1.150256|0|-1.032213|0
2025-04-18 20:38:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:11|KB.D.OZUTILI.IFD.IP|42|2025-04-09 00:00:00|2025-04-17 05:00:00|8929.8|0|0.40071|2025-04-17|0.40059|5|1.780908|0|-1.770428|0|2024-12-29|0.40069|2|1.024701|23|-1.216756|0|2024-09-20|0.40069|0|1.312485|0|-1.118188|0
2025-04-18 20:38:12|SE.D.MMM.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00||136067.1|5.38258|2025-04-17|0.04143|19|47.08|8|-4.280049|21|2024-12-27|0.02556|19|22.82952|9|-6.516663|13|2024-09-20|0.01739|19|47.882813|8|-2.715939|20
2025-04-18 20:38:12|SA.D.AXP.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|25150|163533.2|2.69252|2025-04-17|0.05998|19|30.431111|9|-4.632153|8|2024-12-27|0.04434|19|27.319048|8|-3.452818|11|2024-09-20|0.03238|19|22.636364|8|-3.284383|11
2025-04-18 20:38:13|UA.D.AAPL.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|19725|2480749.2|0.06621|2025-04-17|0.011|18|16.078788|8|-4.951291|20|2024-12-27|0.00655|17|1.280389|15|-1.67848|13|2024-09-20|0.00737|17|11.557789|8|-3.026028|19
2025-04-18 20:38:14|SA.D.BA.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|16225|403606.5|0.21134|2025-04-17|0.04239|19|197.520661|8|-6.32|10|2024-12-27|0.02919|19|32.835821|9|-3.78311|14|2024-09-20|0.03558|19|26.267445|8|-3.632663|16
2025-04-18 20:38:15|SB.D.CAT.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|29426|120012.7|4.77321|2025-04-17|0.06051|19|37.552708|8|-5.530093|11|2024-12-27|0.04749|19|42.815884|8|-2.115747|20|2024-09-20|0.06279|18|13.967449|8|-5.929124|8
2025-04-18 20:38:16|SB.D.CVX.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|13787|475167.3|0.22261|2025-04-17|0.01852|19|67.311828|9|-2.759425|14|2024-12-27|0.01433|19|36.174242|9|-1.733015|12|2024-09-20|0.01861|16|29.380437|8|-3.394256|10
2025-04-18 20:38:17|UA.D.CSCO.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|5572|853446.3|1.10389|2025-04-17|0.01677|16|20.08|8|-4.290678|14|2024-12-27|0.01745|16|9.56|8|-2.030276|21|2024-09-20|0.01973|15|6.006601|20|-3.301887|13
2025-04-18 20:38:18|SD.D.KO.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|7305|724905.9|1.92241|2025-04-17|0.01528|15|31.851852|8|-1.324294|15|2024-12-27|0.01476|16|31.302521|9|-1.680149|15|2024-09-20|0.01491|15|23.871963|8|-1.758939|14
2025-04-18 20:38:18|SB.D.DOWWUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|2813|211383.6|0.10014|2025-04-17|0.02943|20|10.4|17|-4.434358|13|2024-12-27|0.02537|19|1.866311|13|-2.408419|14|2024-09-20|0.02406|19|2.723505|13|-2.072232|13
2025-04-18 20:38:19|SH.D.XOM.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|10692|725597.7|1.12362|2025-04-17|0.01568|19|26.074468|8|-2.876588|14|2024-12-27|0.01291|17|13.296296|9|-1.627339|12|2024-09-20|0.01406|15|14.388922|8|-2.502172|13
2025-04-18 20:38:20|SC.D.GS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|50949|130107.2|3.33268|2025-04-17|0.06649|19|86.206897|8|-3.842943|14|2024-12-27|0.04972|19|22.793017|8|-3.197026|13|2024-09-20|0.04686|19|18.377152|8|-6.164948|10
2025-04-18 20:38:20|SC.D.HD.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|35510|110883.3|1.71242|2025-04-17|0.04904|19|51.584931|8|-2.888005|8|2024-12-27|0.03715|19|31.692298|9|-3.079102|11|2024-09-20|0.04786|18|24.7|8|-2.832031|9
2025-04-18 20:38:21|SD.D.IBM.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|23881|145564.3|3.30683|2025-04-17|0.05273|19|42.625698|9|-3.193204|22|2024-12-27|0.03114|19|29.062264|9|-3.440999|20|2024-09-20|0.02687|18|28.780488|8|-1.435381|20
2025-04-18 20:38:22|UB.D.INTC.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|1894|3883390|0.07251|2025-04-17|0.04626|15|15.20202|8|-7.278341|10|2024-12-27|0.04242|16|8.824895|20|-3.764517|18|2024-09-20|0.03769|15|8.034433|20|-18.481621|20
2025-04-18 20:38:23|SD.D.JNJ.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|15731|395999|2.96809|2025-04-17|0.01833|19|25.810955|9|-2.113788|14|2024-12-27|0.01437|19|19.22929|9|-2.862014|11|2024-09-20|0.01611|18|18.735714|8|-1.830392|10
2025-04-18 20:38:24|SD.D.JPM.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|23201|550031.5|2.97945|2025-04-17|0.02832|19|61.511048|8|-3.125121|14|2024-12-27|0.02086|19|36.699395|9|-2.105909|14|2024-09-20|0.01548|18|26.609687|8|-5.866025|14
2025-04-18 20:38:25|SE.D.MCD.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|31050|138687.3|4.0697|2025-04-17|0.04385|19|30.480647|8|-2.363843|18|2024-12-27|0.03348|19|25.456897|9|-9.425748|20|2024-09-20|0.0301|19|27.415842|8|-1.408345|9
2025-04-18 20:38:25|SE.D.MRK.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|7802|640816.6|2.05461|2025-04-17|0.0212|18|41.081481|8|-6.918616|11|2024-12-27|0.01705|17|52.558824|8|-2.249489|14|2024-09-20|0.0169|18|22.87234|8|-3.704857|19
2025-04-18 20:38:26|UC.D.MSFT.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|36802|616589.8|0.12193|2025-04-17|0.01985|19|5.52819|8|-3.940717|22|2024-12-27|0.01567|17|7.082051|9|-2.418694|22|2024-09-20|0.0131|18|3.841837|22|-6.353415|20
2025-04-18 20:38:27|SE.D.NKE.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|5578|1209038.6|0.13892|2025-04-17|0.02073|19|12.923077|9|-6.548431|21|2024-12-27|0.01575|19|23|8|-5.273438|22|2024-09-20|0.01474|18|23.392593|8|-6.094065|20
2025-04-18 20:38:27|SE.D.PFE.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|2223|2667171.4|0.07255|2025-04-17|0.03873|14|22.976744|9|-2.063213|14|2024-12-27|0.03666|15|20.232558|9|-2.538071|14|2024-09-20|0.03461|18|38.75|8|-2.627311|14
2025-04-18 20:38:28|SE.D.PG.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00||269563.2|5.92057|2025-04-17|0.01827|19|24.457453|9|-3.430421|14|2024-12-27|0.01366|17|16.126761|9|-1.748936|14|2024-09-20|0.01301|18|31.357463|8|-2.871771|10
2025-04-18 20:38:29|SH.D.UTX.CASH.IP|56|2025-04-09 13:00:00|2025-04-17 20:00:00|12818|354833.9|0.10437|2025-04-17|0.0261|19|4.041561|17|-2.907557|14|2024-12-27|0.01955|19|1.933884|13|-1.421556|20|2024-09-20|0.01792|19|3.345759|13|-2.372332|18
2025-04-18 20:38:29|SG.D.TRVUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|25593|97583.7|0.16017|2025-04-17|0.04062|20|5.255023|17|-2.234994|15|2024-12-27|0.0369|20|4.270775|13|-1.685612|14|2024-09-20|0.04408|19|2.367753|13|-1.515649|13
2025-04-18 20:38:30|SH.D.UNH.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|45450|345899|4.26997|2025-04-17|0.06565|19|60.618462|9|-10.510282|10|2024-12-27|0.04846|19|26.894533|9|-4.860542|13|2024-09-20|0.04837|19|36.585366|8|-3.408872|10
2025-04-18 20:38:32|SH.D.VZ.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|4410|1013941.4|0.11986|2025-04-17|0.02387|15|36.525822|9|-4.588539|12|2024-12-27|0.0232|15|24.560321|9|-2.786661|11|2024-09-20|0.02428|16|24.314494|8|-3.487817|11
2025-04-18 20:38:32|SH.D.VUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00||251881|1.49752|2025-04-17|0.03859|19|26.666667|9|-3.466231|20|2024-12-27|0.02381|19|25.908354|9|-2.049137|13|2024-09-20|0.0169|18|23.716279|8|-2.478371|20
2025-04-18 20:38:33|SH.D.WAG.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|1089|1461494.2|0.09468|2025-04-17|0.09091|13|13.312693|14|-8.702929|14|2024-12-27|0.10836|13|20.022624|17|-4.007634|15|2024-09-20|0.08997|16|3.916667|13|-4.621514|13
2025-04-18 20:38:34|SH.D.WMT.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|9295|1041994.1|1.04216|2025-04-17|0.01262|19|71|8|-7.151844|11|2024-12-27|0.01183|15|34.560766|8|-2.345369|14|2024-09-20|0.01399|15|19.140625|8|-2.625196|14
2025-04-18 20:38:34|UB.D.GOOGUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|15299|725167.8|0.10275|2025-04-17|0.01198|19|6.211599|17|-7.037643|21|2024-12-27|0.00963|18|4.411335|20|-4.104223|14|2024-09-20|0.00914|18|2.8327|13|-2.379404|14
2025-04-18 20:38:35|UC.D.NFLX.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|100580|143843.9|0.23332|2025-04-17|0.07289|19|12.98673|21|-2.788795|14|2024-12-27|0.04248|19|13.68688|9|-2.169905|13|2024-09-20|0.07279|18|8.087365|8|-2.258836|14
2025-04-18 20:38:36|UB.D.FB.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|50225|492214|0.13833|2025-04-17|0.03983|19|10.056652|17|-3.824089|20|2024-12-27|0.03357|19|1.729976|14|-2.535753|20|2024-09-20|0.03464|17|23.56631|8|-3.602215|14
2025-04-18 20:38:36|UA.D.AMZN.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|17311|1605983.3|0.08345|2025-04-17|0.01325|18|13.545484|8|-5.209931|10|2024-12-27|0.01045|16|6.035806|9|-2.606698|20|2024-09-20|0.0089|18|3.73917|13|-4.244335|20
2025-04-18 20:38:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:38|EC.D.ACCP.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|3897|13035.9|0.05552|2025-04-17|0.03647|12|2.214226|7|-4.923599|7|2024-12-27|0.03734|12|2.684068|8|-2.784875|13|2024-09-20|0.0343|14|1.872554|14|-3.27654|7
2025-04-18 20:38:38|SA.D.BABA.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|11001|1627953.6|0.08566|2025-04-17|0.01871|19|9.020619|8|-7.541371|10|2024-12-27|0.01336|17|5.37931|9|-3.626602|14|2024-09-20|0.01326|14|4.534973|13|-2.948621|10
2025-04-18 20:38:39|SA.D.ACBUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|444|121829.7|0.2429|2025-04-17|0.22184|17|15.846995|15|-5.762712|14|2024-12-27|0.20216|18|5.132743|15|-6.972477|14|2024-09-20|0.17298|18|5.952381|13|-5.555556|13
2025-04-18 20:38:42|UA.D.CARUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|8458|139456.2|0.37801|2025-04-17|0.11537|20|11.656347|13|-5.466626|14|2024-12-27|0.10834|20|13.377483|13|-4.795677|19|2024-09-20|0.10277|19|8.809816|13|-4.297521|14
2025-04-18 20:38:43|ED.D.BAS.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|4188|123526.6|0.03766|2025-04-17|0.0232|12|3.471143|9|-4.271799|10|2024-12-27|0.01989|15|3.427145|8|-3.036924|8|2024-09-20|0.02068|14|3.517871|11|-1.805252|7
2025-04-18 20:38:44|ED.D.BMW.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|7034|49159.7|0.04889|2025-04-17|0.03722|10|4.825056|7|-6.286347|7|2024-12-27|0.03578|15|3.123159|12|-2.232012|8|2024-09-20|0.03091|9|2.471655|7|-4.187386|10
2025-04-18 20:38:44|UA.D.BNTXUS.CASH.IP|98|2025-04-08 23:00:00|2025-04-17 20:00:00||35576.6|0.64816|2025-04-17|0.2483|19|10.292706|10|-6.897114|21|2024-12-27|0.18665|19|6.266246|14|-6.263013|21|2024-09-20|0.10574|19|11.379444|13|-5.357564|20
2025-04-18 20:38:48|SB.D.CCL.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|1798|3523461.5|0.06186|2025-04-17|0.0411|20|14.396193|17|-6.188797|14|2024-12-27|0.04088|20|3.38703|15|-4.98927|13|2024-09-20|0.05919|14|3.577236|13|-4.718499|13
2025-04-18 20:38:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:38:49|ED.D.DCX.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|5017|102484.6|0.0315|2025-04-17|0.02605|12|3.090211|7|-3.708415|7|2024-12-27|0.02592|10|2.018634|7|-1.921656|10|2024-09-20|0.02139|14|2.763244|7|-2.580305|11
2025-04-18 20:38:49|ED.D.DHERGY.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|2356|16405.2|0.11163|2025-04-17|0.09283|15|6.472492|8|-4.304897|7|2024-12-27|0.08784|12|4.99336|7|-4.056848|13|2024-09-20|0.09809|14|5.176094|8|-3.665414|8
2025-04-18 20:38:50|SB.D.DAL.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|4087|735498.9|1.25513|2025-04-17|0.03646|19|34.472222|8|-13.538767|20|2024-12-27|0.02576|19|20.759494|9|-5.054509|10|2024-09-20|0.02586|16|10.558152|8|-8.483563|10
2025-04-18 20:38:51|ED.D.DBK.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|2070.5|334612.9|0.03409|2025-04-17|0.02785|12|4.078193|7|-5.222049|8|2024-12-27|0.02317|15|2.35999|8|-2.614788|9|2024-09-20|0.02334|14|2.594|7|-5.300353|7
2025-04-18 20:38:52|ED.D.LHAG.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|614.4|233329.9|0.07402|2025-04-17|0.05516|13|7.788248|8|-3.822133|8|2024-12-27|0.05522|14|4.446577|11|-4.412642|13|2024-09-20|0.05761|14|3.175723|11|-3.680782|7
2025-04-18 20:38:52|SB.D.D.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|5316|555616.8|0.07154|2025-04-17|0.0245|20|5.323505|17|-3.545586|14|2024-12-27|0.02124|19|2.067227|13|-1.724138|14|2024-09-20|0.022|18|1.97168|13|-2.056239|14
2025-04-18 20:38:53|EJ.D.DUFNSW.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|3548|9978|0.21509|2025-04-17|0.09422|12|13.842826|7|-8.337703|7|2024-12-27|0.11179|14|4.782082|8|-2.829028|8|2024-09-20|0.12815|13|1.910828|7|-2.32687|8
2025-04-18 20:38:54|SB.D.EQR.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|6822|201761|0.15261|2025-04-17|0.02818|20|6.495615|17|-2.76435|14|2024-12-27|0.02851|20|2.172968|14|-2.288077|19|2024-09-20|0.02675|19|2.244781|13|-2.098196|14
2025-04-18 20:38:54|UB.D.EXPE.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|15115|196380.4|0.21641|2025-04-17|0.04172|20|12.959409|17|-3.24508|13|2024-12-27|0.03939|20|3.044444|14|-3.504737|20|2024-09-20|0.03105|19|2.857143|13|-2.802035|13
2025-04-18 20:38:55|SC.D.FRT.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|9365|73117|0.21822|2025-04-17|0.04556|20|6.526946|17|-2.588106|14|2024-12-27|0.04712|20|2.445455|13|-2.40637|19|2024-09-20|0.04472|19|1.784615|13|-1.475237|14
2025-04-18 20:38:56|SC.D.F.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|962|6596543.6|0.11317|2025-04-17|0.10298|19|25.125|9|-5.068226|21|2024-12-27|0.09355|15|24.642857|8|-4.929577|20|2024-09-20|0.08618|13|23.4375|8|-11.25|20
2025-04-18 20:38:56|SC.D.GMUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|4458|560579.7|2.26739|2025-04-17|0.02634|19|25.60233|9|-6.0173|14|2024-12-27|0.01936|16|33.08736|9|-3.000867|14|2024-09-20|0.02128|14|20.303797|8|-7.955449|13
2025-04-18 20:38:57|UB.D.GILD.CASH.IP|107|2025-04-08 23:00:00|2025-04-17 22:00:00|10320|290828|2.26992|2025-04-17|0.02037|19|5.35|22|-2.957989|20|2024-12-27|0.01852|19|3.385835|14|-1.367899|15|2024-09-20|0.0208|18|3.638208|8|-2.141864|11
2025-04-18 20:38:57|SC.D.HLTUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|21051|264005.2|0.14908|2025-04-17|0.03658|20|7.078572|17|-2.457113|17|2024-12-27|0.03262|20|1.794165|14|-1.735182|20|2024-09-20|0.04307|19|1.793254|13|-1.814865|13
2025-04-18 20:38:58|SD.D.JKSUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|1619|137653.4|0.3312|2025-04-17|0.10254|20|9.805825|13|-6.89862|15|2024-12-27|0.10468|20|13.997353|13|-7.689655|13|2024-09-20|0.09588|19|6.458797|14|-6.221198|13
2025-04-18 20:38:58|SD.D.JMIAUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|210|310957|0.49589|2025-04-17|0.29182|20|12.571429|17|-7.191781|17|2024-12-27|0.2064|13|9.133489|16|-7.816092|14|2024-09-20|0.15484|18|19.031532|13|-15.820029|13
2025-04-18 20:38:59|EG.D.KPN.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|406.5|140211.9|0.03756|2025-04-17|0.0351|10|1.637108|8|-2.576177|8|2024-12-27|0.03632|15|1.149118|7|-3.410283|8|2024-09-20|0.03474|14|1.059495|7|-3.655009|7
2025-04-18 20:38:59|SD.D.LMT.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|46475|51020.7|4.19943|2025-04-17|0.07374|19|53.743772|8|-8.797532|15|2024-12-27|0.05692|19|1.924786|13|-3.533581|13|2024-09-20|0.04802|19|2.081098|13|-1.370919|14
2025-04-18 20:39:00|EC.D.MCA.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|48600|13209.5|0.02339|2025-04-17|0.01826|12|3.179984|11|-3.517128|7|2024-12-27|0.01891|12|2.961238|9|-2.26907|8|2024-09-20|0.01794|11|1.471499|12|-1.6519|7
2025-04-18 20:39:00|UC.D.MRNAUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|2462|279210.1|0.36272|2025-04-17|0.07415|19|9.543065|17|-15.932863|12|2024-12-27|0.05124|19|6.869806|12|-5.427379|14|2024-09-20|0.09178|18|4.963084|13|-13.768719|10
2025-04-18 20:39:01|EJ.D.NESN.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|8791|163937.2|0.05048|2025-04-17|0.02462|7|1.609756|8|-2.277745|7|2024-12-27|0.02904|12|3.931085|8|-1.803404|8|2024-09-20|0.02507|14|1.748252|7|-1.303867|7
2025-04-18 20:39:02|SE.D.NIOUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|353|2526714.2|1.18406|2025-04-17|0.23122|13|40.728477|9|-5.330882|14|2024-12-27|0.16692|8|23.705722|9|-7.027027|13|2024-09-20|0.22505|11|27.529412|8|-7.220217|13
2025-04-18 20:39:03|EJ.D.NOV.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|9040|129889.4|0.02039|2025-04-17|0.01408|12|1.935559|12|-3.683568|7|2024-12-27|0.01336|12|1.130695|8|-1.332787|14|2024-09-20|0.01458|14|1.084481|13|-1.141122|7
2025-04-18 20:39:04|KA.D.OCDO.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|298.9|110235.5|0.19564|2025-04-17|0.11239|14|7.132244|8|-16.420118|8|2024-12-27|0.09959|14|5.396194|8|-3.234086|8|2024-09-20|0.11119|14|5.76747|7|-9.605634|10
2025-04-18 20:39:04|UC.D.ORLY.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|139051|20942.1|0.25476|2025-04-17|0.06055|20|6.804038|13|-2.248036|18|2024-12-27|0.06894|20|2.118623|14|-1.031935|14|2024-09-20|0.07998|19|8.586633|13|-2.509507|13
2025-04-18 20:39:05|SE.D.PLTRUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|9414|3703487.1|0.0877|2025-04-17|0.01932|19|19.246812|21|-11.595266|14|2024-12-27|0.02063|17|48.74462|9|-7.785441|14|2024-09-20|0.03491|15|46.707935|8|-4.142216|13
2025-04-18 20:39:06|UC.D.PYPLVUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|6101|367376|1.11852|2025-04-17|0.02332|19|9.73822|17|-7.203437|12|2024-12-27|0.01858|19|5.913222|12|-7.679584|11|2024-09-20|0.01724|17|6.988239|11|-2.802127|13
2025-04-18 20:39:07|UC.D.PTONUS.CASH.IP|107|2025-04-08 23:00:00|2025-04-17 22:00:00|539|379664.5|3.2209|2025-04-17|0.13481|17|17.269076|17|-10.035211|8|2024-12-27|0.13829|15|14.24196|11|-6.577693|19|2024-09-20|0.26291|13|10.909091|11|-6.289308|13
2025-04-18 20:39:09|KA.D.RIO.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|4396.5|81670.6|0.02892|2025-04-17|0.02249|12|2.751728|7|-2.902971|10|2024-12-27|0.02396|11|2.44|8|-2.897991|8|2024-09-20|0.0233|14|1.673598|7|-1.664708|7
2025-04-18 20:39:09|EJ.D.ROG.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|25550|41020.8|0.04742|2025-04-17|0.03792|11|2.657676|10|-3.257457|7|2024-12-27|0.04064|16|1.764706|12|-1.097179|8|2024-09-20|0.03908|14|1.493081|7|-3.335751|10
2025-04-18 20:39:10|KA.D.RR.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|718.4|1011188.3|0.05772|2025-04-17|0.04602|12|5.263158|7|-8.867876|7|2024-12-27|0.05207|12|2.381786|8|-3.297089|8|2024-09-20|0.03882|14|2.733251|9|-4.227941|13
2025-04-18 20:39:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:11|ED.D.SAPG.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|22575|148602.8|0.0339|2025-04-17|0.0237|11|2.844215|8|-2.845453|8|2024-12-27|0.024|10|2.67624|8|-1.357844|8|2024-09-20|0.01584|9|2.577885|7|-1.292175|8
2025-04-18 20:39:12|SG.D.SAP.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|25729|14677.8|0.19375|2025-04-17|0.05177|20|7.312683|17|-1.684322|15|2024-12-27|0.04204|20|1.563934|15|-2.065398|19|2024-09-20|0.04109|19|1.152074|13|-1.366418|14
2025-04-18 20:39:12|ED.D.SIEGn.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|18676|166457.2|0.02385|2025-04-17|0.02412|12|6.170812|8|-4.043465|10|2024-12-27|0.01622|12|4.522503|8|-2.12045|13|2024-09-20|0.01909|12|24.338028|7|-2.381857|11
2025-04-18 20:39:13|EC.D.GLEFP.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|3955|50085.9|0.04643|2025-04-17|0.02461|13|3.177028|8|-4.403948|7|2024-12-27|0.0304|12|3.973781|8|-2.110535|9|2024-09-20|0.03205|14|1.902522|7|-2.710716|7
2025-04-18 20:39:13|UD.D.TSLA.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|24089|3392542.1|0.06563|2025-04-17|0.02589|19|18.912844|8|-5.425091|14|2024-12-27|0.02041|17|8.757313|20|-6.316237|13|2024-09-20|0.01634|18|22.547368|8|-6.37789|15
2025-04-18 20:39:14|EC.D.FP.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|5165|101632.2|0.02512|2025-04-17|0.01906|10|2.134116|7|-2.240521|7|2024-12-27|0.02038|10|1.573456|13|-1.504355|13|2024-09-20|0.01875|14|1.232877|13|-1.597343|13
2025-04-18 20:39:14|SH.D.UBERUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|7522|714580|0.2613|2025-04-17|0.02137|19|42.208634|8|-4.294653|11|2024-12-27|0.01738|19|23.428571|8|-6.545319|10|2024-09-20|0.02077|18|28.482143|8|-3.687457|13
2025-04-18 20:39:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:15|KA.D.ULVR.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|4802|165409.1|0.03145|2025-04-17|0.02642|10|1.538462|13|-3.211711|8|2024-12-27|0.02562|15|1.617987|7|-1.273345|11|2024-09-20|0.02422|11|2.254816|7|-1.141649|12
2025-04-18 20:39:16|SH.D.UPS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|9641|503837.3|0.10053|2025-04-17|0.01675|20|6.746464|17|-3.748828|13|2024-12-27|0.01582|20|1.884848|14|-4.758621|13|2024-09-20|0.01962|19|1.875|13|-2.374184|13
2025-04-18 20:39:16|UD.D.VRMUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|3671|948.1|19.99589|2025-04-17|1.92897|20|152.321981|13|-10.099391|14|2024-12-27|2.56237|15|15.5902|15|-10.750507|20|2024-09-20|1.7428|19|16.035354|19|-26.404494|13
2025-04-18 20:39:17|SB.D.DIS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|8481|521657.2|0.2284|2025-04-17|0.02305|19|121.2|9|-2.853612|13|2024-12-27|0.01593|19|25.09481|9|-1.669611|20|2024-09-20|0.01336|18|24.865832|8|-4.951254|10
2025-04-18 20:39:18|SH.D.WFC.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|6500|1030962|2.28405|2025-04-17|0.01831|19|38.984018|8|-5.257637|14|2024-12-27|0.01705|19|57.666667|9|-1.850813|19|2024-09-20|0.01783|16|25.377778|8|-4.087838|10
2025-04-18 20:39:18|UD.D.WYNN.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|7475|246953.4|0.14742|2025-04-17|0.03316|20|8.87392|17|-4.150751|13|2024-12-27|0.02956|20|6.379788|14|-3.183936|15|2024-09-20|0.02403|19|2.594504|13|-2.745148|13
2025-04-18 20:39:19|UD.D.ZMUS.CASH.IP|103|2025-04-08 23:00:00|2025-04-17 23:00:00|7150|59661.7|7.78268|2025-04-17|0.05373|19|7.619901|17|-8.116386|20|2024-12-27|0.03233|19|5.16706|13|-4.649063|22|2024-09-20|0.02617|19|6.548008|13|-2.357402|13
2025-04-18 20:39:19|EJ.D.ZURZ.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|55940|13076|0.0855|2025-04-17|0.04162|12|1.641635|8|-3.066125|15|2024-12-27|0.04216|15|0.969426|8|-1.08818|13|2024-09-20|0.03017|14|1.093339|7|-2.011735|7
2025-04-18 20:39:20|CS.D.XRPUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|206.82|5300.2|0.51459|2025-04-18|0.56678|15|16.795854|15|-12.544547|1||10000||0||0|||10000||0||0|
2025-04-18 20:39:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-18|0.56678|15|16.795854|15|-12.544547|1||10000||0||0|||10000||0||0|
2025-04-18 20:39:21|CS.D.BCHUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|341.22|3465|0.52417|2025-04-18|0.55502|15|11.035994|13|-12.342613|1|2024-12-29|0.47759|3|9.636078|4|-6.179527|17|2024-09-20|0.57099|0|6.244018|22|-6.087566|1
2025-04-18 20:39:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-02-26|0.02171|14|0.643551|13|-0.55427|13|2024-12-27|0.02113|13|0.299622|13|-0.296396|9||10000||0||0|
2025-04-18 20:39:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-02-26|0.0336|19|1.052886|13|-1.255272|13|2024-12-29|0.03223|1|0.78801|13|-1.132801|19||10000||0||0|
2025-04-18 20:39:23|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-02-26|0.03506|14|0.898158|13|-1.008268|13|2024-12-29|0.0341|6|0.57612|13|-0.754746|19||10000||0||0|
2025-04-18 20:39:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.03675|13|0.566412|13|-0.602421|13|2024-12-29|0.0363|1|0.273234|18|-0.612719|19||10000||0||0|
2025-04-18 20:39:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.01881|2|0.377998|13|-0.3745|13|2024-12-29|0.01869|0|0.203585|13|-0.587531|19||10000||0||0|
2025-04-18 20:39:24|CO.D.LH.FWM1.IP|42|2025-04-09 13:00:00|2025-04-17 18:00:00|9785|2263.2|0.15866|2025-04-17|0.1592|13|2.012677|17|-1.974714|15|2024-12-27|0.17586|19|1.478449|14|-2.03512|17|2024-09-20|0.18528|16|2.48532|13|-1.870794|13
2025-04-18 20:39:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-03-05|0.04099|10|0.503591|13|-0.396376|18|2024-12-27|0.03993|10|0.261428|8|-0.530609|14||10000||0||0|
2025-04-18 20:39:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|0.04185|15|0.517695|13|-0.984153|7|2024-12-27|0.04108|7|0.246853|7|-0.561935|14||10000||0||0|
2025-04-18 20:39:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-03-05|0.02559|10|0.298075|0|-0.357082|18|2024-12-27|0.02531|7|0.168322|13|-0.327704|14||10000||0||0|
2025-04-18 20:39:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:26|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-03-05|0.0227|17|0.459067|13|-0.803213|18|2024-12-27|0.0222|8|0.198968|13|-0.478082|14||10000||0||0|
2025-04-18 20:39:27|EN.D.LGO.FWM2.IP|155|2025-04-09 00:00:00|2025-04-17 21:00:00|630.8|4572.3|0.17329|2025-04-17|0.14747|12|5.726644|17|-2.500862|11|2024-12-29|0.14877|9|1.538921|18|-2.536232|20|2024-09-11|0.13645|12|1.449071|10|-2.624475|14
2025-04-18 20:39:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:28|SE.D.PANWUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00||98064.3|1.56998|2025-04-17|0.05073|19|9.267857|8|-3.990783|14|2024-12-27|0.05187|19|6.144764|8|-5.336285|21|2024-09-20|0.05153|19|7.83484|8|-2.660443|13
2025-04-18 20:39:29|UA.D.ABNBUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|11300|162017.8|5.15802|2025-04-17|0.04607|19|11.189258|21|-3.606611|20|2024-12-27|0.03177|19|4.854962|8|-2.05|12|2024-09-20|0.02727|19|5.292223|8|-13.508745|20
2025-04-18 20:39:30|UA.D.BIDU.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|8280|158699|0.28075|2025-04-17|0.03731|19|5.133758|13|-5.941156|10|2024-12-27|0.03166|19|3.493323|13|-3.482759|9|2024-09-20|0.02692|19|6.296436|8|-3.713064|14
2025-04-18 20:39:30|UC.D.NVDA.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|10128|11576533.5|0.03128|2025-04-17|0.00946|18|18.900901|9|-6.009465|21|2024-12-27|0.00865|17|5.741236|9|-3.427666|15|2024-09-20|0.01118|17|6.66309|13|-4.333572|11
2025-04-18 20:39:31|EZ.D.ROBINGREY.Month2.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|34.35|0|0|2025-04-17|0|0|15.63772|17|-8.773087|14|2024-12-27|0|0|6.700767|13|-6.694915|20|2024-09-20|0|8|6.072874|14|-6.098361|13
2025-04-18 20:39:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:32|SE.D.NETUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|10783|310931.2|0.24977|2025-04-17|0.0625|20|12.983172|17|-4.235145|16|2024-12-27|0.04538|20|6.747386|14|-2.721869|14|2024-09-20|0.03481|19|10|13|-3.964758|13
2025-04-18 20:39:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:33|SI.D.ARKKUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|4510|216483.3|0.04773|2025-04-17|0.02599|20|11.859514|17|-3.662274|14|2024-12-27|0.02085|17|2.475762|15|-3.833917|19|2024-09-20|0.02283|18|4.109219|13|-2.363211|15
2025-04-18 20:39:34|SI.D.ARKGUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|2067|86288.1|0.10197|2025-04-17|0.05231|20|11.965349|17|-4.269739|14|2024-12-27|0.05017|15|3.011803|15|-4.428044|19|2024-09-20|0.04809|18|6.17901|13|-2.880807|19
2025-04-18 20:39:34|SI.D.ARKQUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|6461|2317.9|0.14189|2025-04-17|0.08513|18|9.390061|17|-3.163642|16|2024-12-27|0.07469|17|2.342625|15|-3.615627|19|2024-09-20|0.08074|18|2.619097|13|-2.030644|14
2025-04-18 20:39:35|SI.D.ARKFUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|3248|3784|0.20624|2025-04-17|0.08548|20|10.82544|17|-3.101229|13|2024-12-27|0.05708|20|2.06158|14|-2.905939|20|2024-09-20|0.05736|19|2.872063|13|-2.104097|14
2025-04-18 20:39:36|SI.D.ARKWUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|9143|2548.3|0.33003|2025-04-17|0.14978|16|10.153846|17|-3.120746|13|2024-12-27|0.12579|16|2.718482|15|-2.943723|20|2024-09-20|0.12145|18|3.254029|13|-2.141275|15
2025-04-18 20:39:36|SI.D.PRNTUS.CASH.IP|47|2025-04-09 13:00:00|2025-04-17 19:00:00|1825|79.3|0.85095|2025-04-17|0.41057|20|6.888361|17|-1.893287|16|2024-12-27|0.50648|20|4.390725|14|-2.100089|19|2024-09-20|0.74448|13|4.074074|13|-2.060844|14
2025-04-18 20:39:37|SI.D.IZRLUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|2140|133.2|1.07474|2025-04-17|0.67321|20|6.001009|17|-2.194052|14|2024-12-27|1.04276|13|5.494505|13|-2.016659|19|2024-09-20|1.06488|13|3.692148|13|-2.263158|13
2025-04-18 20:39:37|UA.D.CANUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|69.51|2225037.1|0.22571|2025-04-17|0.50627|16|10.383481|17|-15.12605|14|2024-12-27|0.51011|16|22.222222|14|-14.141414|15|2024-09-20|0.54639|18|10.986661|13|-8.409414|14
2025-04-18 20:39:38|UC.D.RIOTUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|645|697174.9|1.13057|2025-04-17|0.10351|16|53.464203|9|-8.048433|14|2024-12-27|0.09605|17|60.666667|9|-7.806401|14|2024-09-20|0.11161|14|38.827434|8|-6.815761|14
2025-04-18 20:39:38|KN.D.HIVECN.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|205|47314.3|0.58841|2025-04-17|0.43315|18|11.956522|17|-5.214724|14|2024-12-27|0.34406|17|6.737589|15|-6.153846|14|2024-09-20|0.38882|18|8.866995|13|-6.047516|14
2025-04-18 20:39:39|SI.D.IWNUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|14005|31079|0.15123|2025-04-17|0.03364|20|8.268319|17|-2.575107|16|2024-12-27|0.03794|17|1.603859|13|-3.35056|19|2024-09-20|0.03311|18|2.167258|14|-1.879225|19
2025-04-18 20:39:40|SI.D.IWO.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|24054|80268.4|0.15777|2025-04-17|0.08487|20|9.214056|17|-3.009121|16|2024-12-27|0.05132|18|1.134119|15|-3.431953|19|2024-09-20|0.05141|15|1.891702|18|-1.849615|19
2025-04-18 20:39:40|SI.D.IWDUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|17634|383415.2|0.03589|2025-04-17|0.01251|18|6.15283|17|-1.685003|16|2024-12-27|0.00817|16|0.89822|16|-1.481481|19|2024-09-20|0.00946|18|0.994888|13|-1.15871|14
2025-04-18 20:39:41|SI.D.IWFUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|34170|45312.8|0.07918|2025-04-17|0.02375|20|7.391158|17|-2.15134|16|2024-12-27|0.02058|17|1.412112|15|-2.025612|20|2024-09-20|0.02143|18|2.621024|13|-1.574434|14
2025-04-18 20:39:41|KA.D.IWVLLN.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|4405|4023.1|0.19509|2025-04-17|0.08171|9|1.869585|15|-2.03193|15|2024-12-27|0.08179|10|0.995926|8|-1.025412|13|2024-09-20|0.07773|14|1.363847|14|-0.981566|14
2025-04-18 20:39:42|CS.D.LTCUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|76|1726|0.61245|2025-04-18|0.62358|9|7.045176|22|-12.025136|1|2024-12-29|0.50661|3|10.378235|3|-5.629983|20|2024-09-20|0.59546|9|5.11509|13|-6.683722|2
2025-04-18 20:39:42|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-12|0.02851|6|0.381597|1|-0.676746|20|2024-12-29|0.02812|0|0.168824|6|-0.238999|19||10000||0||0|
2025-04-18 20:39:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:47|OP.D.SPX5.4000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|17.01|0|8.29373|2025-04-17|14.30236|16|78.034102|10|-63.734368|17|2024-12-27|11.24456|3|21.196828|18|-18.867925|16|2024-09-19|185.25605|21|2500|0|-87.857143|4
2025-04-18 20:39:48|OP.D.SPX2.4000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|48.07|0|5.83567|2025-04-17|10.32525|6|1351.077487|14|-93.176002|15|2024-12-27|109.10123|22|2800|17|-89.130435|18|2024-09-20|15.26384|3|60.077708|14|-49.364469|13
2025-04-18 20:39:49|OP.D.SPX3.4000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|72.62|0|5.0752|2025-04-17|131.94692|9|2400|20|-95.37037|19|2024-12-27|21.22116|3|65.517241|20|-23.059533|7|2024-09-20|9.54352|3|27.773678|12|-43.262457|13
2025-04-18 20:39:49|OP.D.SPX5.4250P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|25.02|0|5.79658|2025-04-17|11.83755|16|75.532286|10|-62.729498|17|2024-12-27|9.37698|0|18.434343|19|-15.897589|15|2024-09-19|114.08025|15|1425|0|-90|20
2025-04-18 20:39:50|OP.D.SPX2.4250P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|65.84|0|4.34892|2025-04-17|8.42829|6|1026.238859|14|-91.154224|15|2024-12-27|148.29865|22|426.666667|1|-77.777778|14|2024-09-20|11.7411|1|52.078484|14|-48.231082|13
2025-04-18 20:39:51|OP.D.SPX3.4250P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|96.53|0|3.86513|2025-04-17|116.74344|3|3100|11|-87.681159|21|2024-12-27|15.58336|3|69.505178|20|-22.703936|7|2024-09-20|7.17894|19|188.888889|0|-75|13
2025-04-18 20:39:51|OP.D.SPX5.4500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|39.07|0|3.93734|2025-04-17|9.34281|11|70.680507|10|-61.488673|17|2024-12-27|7.14878|11|24.909311|19|-18.665105|15|2024-09-19|55.5853|16|666.666667|14|-60.869565|20
2025-04-18 20:39:52|OP.D.SPX2.4500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|92.62|0|3.19362|2025-04-17|6.33051|6|720.865936|14|-87.810534|15|2024-12-27|86.64172|0|200|9|-75|14|2024-09-20|8.80333|3|44.840997|14|-46.464849|13
2025-04-18 20:39:53|OP.D.SPX3.4500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|129.45|0|2.92898|2025-04-17|55.8343|15|854.545455|11|-96.568627|18|2024-12-27|11.50336|5|71.877655|20|-22.474858|7|2024-09-20|5.784|21|3100|0|-92.307692|15
2025-04-18 20:39:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:54|OP.D.SPX4.4250P.IP|90|2025-04-08 23:00:00|2025-04-15 14:00:00||0|132.18488|2025-04-15|57.76761|19|596.551724|7|-87.5|14|2024-12-27|138.67935|4|1380|14|-80|18|2024-09-20|90.71382|16|169.230769|0|-85.714286|20
2025-04-18 20:39:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.01946|0|0.155979|13|-0.125638|13|2024-12-29|0.01943|0|0.13293|13|-0.26726|19||10000||0||0|
2025-04-18 20:39:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:39:55|IR.D.02YEAR100.FWM2.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|10380.4|23533.2|0.01929|2025-04-17|0.0193|22|0.204321|18|-0.340922|17||10000||0||0|||10000||0||0|
2025-04-18 20:39:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.0193|22|0.204321|18|-0.340922|17||10000||0||0|||10000||0||0|
2025-04-18 20:39:56|UB.D.HOODUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|4110|1580337.2|0.16253|2025-04-17|0.02809|19|15.650695|17|-8.563028|14|2024-12-27|0.03468|17|7.038627|13|-6.803685|20|2024-09-20|0.04492|14|6.743869|14|-6.085526|13
2025-04-18 20:39:57|CS.D.EOSUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|62.28|1474.9|0.5694|2025-04-18|0.67816|7|15.330052|3|-12.219287|1|2024-12-29|0.55222|3|8.605939|23|-7.833375|20|2024-09-20|0.58258|14|5.878084|13|-8.025709|1
2025-04-18 20:39:58|CS.D.ADAUSD.CFE.IP|229|2025-04-08 22:00:00|2025-04-18 20:00:00|61.85|1969.1|0.91804|2025-04-18|0.80493|5|33.680772|15|-18.390654|1|2024-12-29|0.90777|6|8.960337|12|-7.085054|20|2024-09-20|1.08207|2|6.339755|13|-6.945143|1
2025-04-18 20:39:58|CS.D.XLMUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|23.95|580.2|0.57912|2025-04-18|0.57897|11|30.109489|21|-12.769784|1|2024-12-29|0.46854|14|16.137877|2|-11.499493|15|2024-09-20|0.5728|18|6.544503|13|-5.655836|2
2025-04-18 20:39:59|IR.D.FGBX.FWM2.IP|140|2025-04-09 00:00:00|2025-04-17 19:00:00|12373|4756.5|0.04082|2025-04-17|0.0337|12|1.257133|13|-3.024274|0||10000||0||0|||10000||0||0|
2025-04-18 20:39:59|IR.D.FGBS.FWM2.IP|140|2025-04-09 00:00:00|2025-04-17 19:00:00|10758.5|37882.9|0.01439|2025-04-17|0.01402|7|0.167637|12|-0.409131|17||10000||0||0|||10000||0||0|
2025-04-18 20:40:00|IX.D.HSTECH.IFU.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|4809.9|7652.9|0.16396|2025-04-17|0.09236|2|5.793558|1|-4.476315|15|2024-12-29|0.09395|3|6.735102|1|-6.346721|1|2024-09-20|0.11704|7|2.096601|2|-2.836125|5
2025-04-18 20:40:01|IX.D.TOPIX.IFU.IP|185|2025-04-08 23:00:00|2025-04-18 19:00:00|2549.4|3005.1|0.05147|2025-04-18|0.03137|5|7.475881|17|-2.44632|10|2024-12-29|0.03022|0|1.503648|2|-2.860058|6|2024-09-20|0.03092|1|4.647113|7|-6.103635|5
2025-04-18 20:40:02|CS.D.UNIUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|514.89|3518.1|1.133|2025-04-18|1.0094|9|8.195008|16|-12.67084|1|2024-12-29|0.8322|12|10.932276|2|-6.298918|17|2024-09-20|1.09965|9|6.968316|13|-8.441784|1
2025-04-18 20:40:04|CS.D.LNKUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|1256.15|3700.6|0.53021|2025-04-18|0.59463|14|9.432088|17|-11.655071|1|2024-12-29|0.47139|10|9.312094|2|-5.796369|13|2024-09-20|0.60211|9|7.717353|13|-7.370383|1
2025-04-18 20:40:05|CS.D.DOTUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|367.91|3420.5|0.55794|2025-04-18|0.57737|15|8.030951|17|-13.828963|1|2024-12-29|0.50343|3|13.496189|0|-7.392741|20|2024-09-20|0.57486|9|6.317088|13|-7.886655|1
2025-04-18 20:40:06|CS.D.DOGUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|15.72|564.9|0.58429|2025-04-18|0.64816|7|11.285176|11|-10.33123|1|2024-12-29|0.47388|2|10.692521|2|-7.904464|17|2024-09-20|0.64814|9|8.009709|13|-7.714844|2
2025-04-18 20:40:06|CO.D.CFI.FWM1.IP|70|2025-04-09 06:00:00|2025-04-17 15:00:00|6559|1776.6|0.09359|2025-04-17|0.08227|10|2.680175|10|-2.837573|7|2024-12-27|0.08824|14|2.20577|11|-1.659568|13||10000||0||0|
2025-04-18 20:40:07|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-03-20|0.16549|11|8.939135|18|-6.076708|19|2024-12-27|0.17973|12|4.958369|16|-7.276519|20|2024-09-20|0.22411|12|3.155093|15|-4.569892|14
2025-04-18 20:40:09|OP.D.SPX3.5000C.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|633.43|0|0.69101|2025-04-17|0.28759|1|35.581182|17|-8.296392|19|2024-12-27|0.22208|12|6.061158|16|-8.616705|20|2024-09-20|0.28857|12|3.760072|15|-5.33596|14
2025-04-18 20:40:09|OP.D.SPX3.4750P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|174.63|0|2.21624|2025-04-17|39.91516|17|1400|0|-86.131387|18|2024-12-27|8.77686|3|66.706161|20|-22.405106|7|2024-09-20|4.2023|21|1550|0|-76.923077|17
2025-04-18 20:40:10|OP.D.SPX3.5000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|234.75|0|1.68154|2025-04-17|26.67853|8|232.291667|1|-89.130435|14|2024-12-27|6.8853|3|58.467742|20|-23.904275|15|2024-09-20|2.95516|21|3200|0|-92.857143|18
2025-04-18 20:40:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:11|OP.D.SPX5.5000C.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|433.59|0|0.52241|2025-04-17|0.25596|6|54.071757|17|-14.063749|20|2024-12-27|0.22549|12|4.991794|16|-8.124709|20|2024-09-19|0.25858|7|7.857697|14|-10.578209|14
2025-04-18 20:40:12|OP.D.SPX5.4750P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|65|0|2.59902|2025-04-17|7.01195|10|61.199884|10|-58.901043|17|2024-12-27|5.2242|11|24.853114|19|-16.845754|15|2024-09-19|24.89855|5|131.498471|5|-92.592593|20
2025-04-18 20:40:12|OP.D.SPX5.5000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|110|0|1.6912|2025-04-17|4.9156|10|50.445906|10|-55.5186|17|2024-12-27|3.83126|11|24.779522|19|-15.153074|15|2024-09-19|15.93361|17|1625|14|-78.378378|16
2025-04-18 20:40:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:13|OP.D.SPX2.5000C.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|550.35|0|0.65783|2025-04-17|0.31048|6|40.657575|17|-14.142721|15|2024-12-27|0.22041|12|4.349364|2|-10.867085|20|2024-09-20|0.29388|12|4.547774|15|-6.559644|14
2025-04-18 20:40:14|OP.D.SPX2.4750P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|132.31|0|2.32659|2025-04-17|4.63816|6|495.311596|14|-83.125425|15|2024-12-27|47.68896|3|244.736842|20|-83.333333|18|2024-09-20|6.07273|1|38.706669|14|-40.668605|13
2025-04-18 20:40:15|OP.D.SPX2.5000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|187.83|0|1.69414|2025-04-17|3.41366|6|318.223561|14|-75.900391|15|2024-12-27|36.82575|13|487.5|15|-88.695652|18|2024-09-20|3.98763|0|29.996982|14|-34.247323|13
2025-04-18 20:40:15|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:16|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:16|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:17|OP.D.SPX2.3500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|27.94|0|10.07618|2025-04-17|13.7617|9|1833.502861|14|-94.878033|15|2024-12-27|83.4996|10|244.444444|19|-60.869565|19|2024-09-20|26.22186|3|63.899614|14|-51.554054|13
2025-04-18 20:40:17|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:17|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:18|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:19|OP.D.SPX2.3000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|17.09|0|17.2438|2025-04-17|20.5681|13|3233.532934|14|-97.030385|15|2024-12-27|126.39764|14|239.393939|19|-92.929293|16|2024-09-20|43.87048|2|61.552347|14|-55.121218|13
2025-04-18 20:40:19|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:19|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:20|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:20|OP.D.SPX2.2500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|10.41|0|25.03349|2025-04-17|33.05372|11|90.942029|15|-62.009179|17|2024-12-27|413.97811|19|2900|14|-92.307692|20|2024-09-20|99.06522|4|71.861472|14|-50.075019|13
2025-04-18 20:40:21|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:21|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:22|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:22|OP.D.SPX2.2000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|5.74|0|32.57988|2025-04-17|150.03916|3|2000|0|-95.238095|21|2024-12-27|146.23033|13|900|18|-50|11|2024-09-20|587.31085|4|2200|7|-92.857143|20
2025-04-18 20:40:23|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:23|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:24|OP.D.SPX3.3750P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|55.29|0|6.61531|2025-04-17|120.27804|0|7800|15|-97.297297|13|2024-12-27|28.90313|3|53.34728|20|-23.673469|7|2024-09-20|12.17328|3|29.244548|14|-45.258246|13
2025-04-18 20:40:24|OP.D.SPX3.3500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|42.88|0|8.58161|2025-04-17|137.49085|10|200|3|-76.923077|21|2024-12-27|41.34728|19|55.487805|13|-32.851986|21|2024-09-20|13.81621|3|29.784887|14|-47.353291|13
2025-04-18 20:40:25|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:25|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:26|OP.D.SPX3.3250P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|33.67|0|11.10486|2025-04-17|132.78911|22|300|5|-80|21|2024-12-27|64.99542|19|91.666667|13|-47.058824|21|2024-09-20|16.57388|3|28.344828|14|-49.094134|13
2025-04-18 20:40:26|OP.D.SPX3.3000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|26.51|0|14.42692|2025-04-17|134.24152|0|200|12|-75|15|2024-12-27|108.43284|2|203.448276|13|-71.794872|21|2024-09-20|20.66132|3|32.884097|14|-49.603236|13
2025-04-18 20:40:27|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:27|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:28|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:28|OP.D.SPX3.2500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|16.08|0|24.73925|2025-04-17|23.68124|0|100|16|-66.666667|14|2024-12-27|104.67152|22|900|17|-80.291971|15|2024-09-20|36.74785|3|44.014085|14|-47.871507|13
2025-04-18 20:40:29|SI.D.SHYUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|8274|859630.1|0.01285|2025-04-17|0.01215|15|0.182149|18|-0.242101|17|2024-12-27|0.0121|13|0.085428|15|-0.207697|19|2024-09-20|0.01214|16|0.145191|14|-0.144875|14
2025-04-18 20:40:29|SI.D.IEFUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|9468|1844949.9|0.01126|2025-04-17|0.01051|20|0.723558|19|-0.546333|15|2024-12-27|0.01039|13|0.31508|18|-0.813095|19|2024-09-20|0.00995|19|0.519825|14|-0.413442|14
2025-04-18 20:40:30|SI.D.TLTUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|8741|2477394.3|0.03139|2025-04-17|0.0111|18|7.22795|8|-1.508262|17|2024-12-27|0.01047|15|7.894131|9|-1.149796|0|2024-09-20|0.01031|14|12.703227|8|-0.983002|12
2025-04-18 20:40:31|SI.D.EMBUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|8881|885511.3|0.01464|2025-04-17|0.0111|15|2.560819|17|-0.544403|15|2024-12-27|0.01076|15|0.506887|14|-1.103144|19|2024-09-20|0.01088|15|1.024198|13|-0.414566|14
2025-04-18 20:40:31|KA.D.LQDE.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|9992|10687.5|0.20851|2025-04-17|0.11272|12|1.129768|13|-0.753968|13|2024-12-27|0.09462|15|0.449263|12|-0.402395|14|2024-09-20|0.08289|11|0.679067|12|-0.410344|12
2025-04-18 20:40:32|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:32|OP.D.NAS3.15500P.IP|56|2025-04-09 13:00:00|2025-04-17 20:00:00|428.3|0|3.15556|2025-04-17|3.38521|13|52.777778|15|-60|16|2024-12-27|7.73079|13|33.333333|19|-20.819672|15|2024-09-16|103.15219|17|900|15|-90.909091|16
2025-04-18 20:40:33|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:40:33|OP.D.NAS3.14000P.IP|56|2025-04-09 13:00:00|2025-04-17 20:00:00|238.4|0|5.5006|2025-04-17|5.91745|15|25.672468|14|-55.567806|17||10000||0||0|||10000||0||0|
2025-04-18 20:40:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|0.04185|15|0.517695|13|-0.984153|7|2024-12-27|0.04108|7|0.246853|7|-0.561935|14||10000||0||0|
2025-04-18 20:40:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-17|0.04273|13|0.504881|12|-1.03757|7||10000||0||0|||10000||0||0|
2025-04-18 20:40:35|IX.D.OMX20.IFM.IP|44|2025-04-09 07:00:00|2025-04-16 10:00:00|1327.5|392.6|0.03771|2025-04-16|0.03678|14|2.209259|14|-3.392247|7|2024-12-27|0.03846|15|1.456466|7|-0.901789|8|2024-09-20|0.03922|11|1.261304|14|-0.733938|7
2025-04-18 20:40:35|IX.D.SUNNAS.IFE.IP|206|2025-04-08 23:00:00|2025-04-17 21:00:00|18293.6|0|0.14993|2025-04-17|0.0836|12|7.643294|17|-4.730042|22|2024-12-29|0.06741|21|1.269163|15|-1.965388|20|2024-09-20|0.08281|7|2.054684|13|-1.983734|5
2025-04-18 20:40:36|IX.D.SUNDOW.IFE.IP|206|2025-04-08 23:00:00|2025-04-17 21:00:00|39197.8|0|0.09954|2025-04-17|0.05263|7|5.850956|17|-3.583143|22|2024-12-29|0.03975|22|0.988242|16|-1.605936|19|2024-09-20|0.049|21|0.837982|13|-1.046941|14
2025-04-18 20:40:37|IX.D.SUNFUN.IFE.IP|206|2025-04-08 23:00:00|2025-04-17 21:00:00|8280.1|0|0.15904|2025-04-17|0.09761|8|5.003125|17|-3.616134|22|2024-12-29|0.08787|22|0.898163|6|-0.695263|3|2024-09-20|0.102|21|0.719316|13|-1.120843|14
2025-04-18 20:40:38|IX.D.SUNDAX.IFMM.IP|206|2025-04-08 23:00:00|2025-04-17 21:00:00|21235.2|0|0.1112|2025-04-17|0.0749|8|6.978275|17|-3.636624|22|2024-12-29|0.06274|18|1.060275|8|-1.061413|3|2024-09-20|0.07615|7|0.907815|12|-1.177969|14
2025-04-18 20:40:38|CS.D.AVXUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|19.03|624.9|0.57582|2025-04-18|0.6196|11|8.429561|17|-11.911875|1|2024-12-29|0.47568|3|6.860922|21|-6.021373|20|2024-09-20|0.58123|18|6.466251|13|-7.61837|1
2025-04-18 20:40:39|UC.D.MSTR.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|31610|491199.7|0.18432|2025-04-17|0.09532|19|27.84878|8|-7.69331|0|2024-12-27|0.08537|19|11.347476|9|-9.271949|19|2024-09-20|0.12254|19|10.747592|13|-6.400795|14
2025-04-18 20:40:40|CS.D.SOLUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|133.37|2184.3|0.57334|2025-04-18|0.64011|11|11.950941|15|-8.122489|21|2024-12-29|0.46611|5|6.248302|4|-4.882659|8|2024-09-20|0.49444|21|9.693329|13|-6.273037|1
2025-04-18 20:40:40|IX.D.AIIDX.IFD.IP|42|2025-04-09 13:00:00|2025-04-17 18:00:00|1787.58|0|0.32142|2025-04-17|0.14163|19|11.121553|17|-4.593658|14|2024-12-27|0.14736|19|3.442822|14|-3.08354|19|2024-09-20|0.19072|13|4.923701|13|-5.84977|13
2025-04-18 20:40:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-18|0.56678|15|16.795854|15|-12.544547|1||10000||0||0|||10000||0||0|