2025-04-08 22:40:20|IX.D.SPTRD.IFE.IP|346|2025-03-19 13:00:00|2025-04-08 22:00:00|4931|84630.6|0.01351|2025-04-08|0.00902|14|2.725366|17|-2.207405|20|2024-12-19|0.00854|17|0.662016|2|-1.730887|20|2024-09-10|0.00772|13|0.912496|13|-1.156732|14
2025-04-08 22:40:21|IX.D.RUSSELL.IEN.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|1739.5|11533.2|0.01841|2025-04-08|0.01381|2|2.976023|17|-3.848414|20|2024-12-19|0.01311|12|1.772376|8|-3.357478|19|2024-09-10|0.01419|1|2.569277|12|-2.077717|12
2025-04-08 22:40:21|IX.D.DOW.IFE.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|37295.7|6161.7|0.01038|2025-04-08|0.00596|15|2.406845|17|-1.777417|10|2024-12-19|0.00558|14|0.721204|14|-1.602318|19|2024-09-10|0.00602|13|0.847122|13|-1.03808|14
2025-04-08 22:40:22|IX.D.FANG.IFM.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|10252.8|0|0.03047|2025-04-08|0.01537|14|3.081936|17|-3.531142|10|2024-12-19|0.01533|17|3.044183|9|-2.821995|10|2024-09-10|0.01696|13|3.901446|13|-2.090609|5
2025-04-08 22:40:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:40:24|IX.D.ASX.IFD.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|7331.9|2183.1|0.03462|2025-04-08|0.01316|2|1.982072|1|-1.566371|10|2024-12-19|0.01211|0|0.680363|23|-1.11238|19|2024-09-10|0.01321|2|1.054534|0|-1.28997|14
2025-04-08 22:40:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-12|0.08197|12|1.119157|13|-1.166175|12|2024-12-19|0.08464|12|1.949762|19|-1.063172|16|2024-09-10|0.08694|19|1.053102|15|-1.900012|13
2025-04-08 22:40:25|IX.D.CAC.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|6822.3|2491.6|0.02964|2025-04-08|0.01335|11|1.980069|17|-3.130684|6|2024-12-19|0.01346|8|1.64593|8|-1.250485|3|2024-09-10|0.01322|7|1.583659|6|-2.74711|6
2025-04-08 22:40:26|IX.D.XINHUA.IFM.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|12242.3|16673.8|0.10231|2025-04-08|0.07585|2|2.252382|1|-4.168525|10|2024-12-19|0.07597|19|4.739089|7|-7.065197|1|2024-09-10|0.08369|1|1.22548|1|-1.150785|1
2025-04-08 22:40:27|IX.D.HSCHIN.IFU.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|6971|6715.4|0.1387|2025-04-08|0.08743|2|3.24163|1|-3.663627|10|2024-12-19|0.09164|17|4.188867|1|-5.807706|1|2024-09-10|0.10136|1|2.193275|1|-2.488985|5
2025-04-08 22:40:27|IX.D.DEN25.IFM.IP|12|2025-03-19 13:00:00|2025-03-21 08:00:00|1778.5|14.2|0.0469|2025-03-21|0.0355|8|1.453082|8|-1.421084|8||10000||0||0||2024-08-16|0.027|7|1.255987|7|-1.142132|11
2025-04-08 22:40:28|IX.D.EMGMKT.IFE.IP|341|2025-03-19 13:00:00|2025-04-08 22:00:00|963.7|6357.6|0.14189|2025-04-08|0.04627|14|1.886792|17|-3.519688|10|2024-12-19|0.04463|17|1.446375|7|-1.922273|1|2024-09-10|0.04613|13|1.313415|13|-1.720094|5
2025-04-08 22:40:29|IX.D.STXE.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|4564.4|42268.8|0.03624|2025-04-08|0.02978|19|2.094055|17|-2.655972|6|2024-12-19|0.03066|12|1.285048|8|-1.282834|3|2024-09-10|0.03073|6|1.095821|12|-1.266185|14
2025-04-08 22:40:29|IX.D.FTSE.CFD.IP|346|2025-03-19 13:00:00|2025-04-08 22:00:00|7676.6|4321.1|0.02827|2025-04-08|0.01224|8|1.994135|17|-2.18817|6|2024-12-19|0.01213|8|0.896685|6|-0.686546|3|2024-09-10|0.01215|7|0.718954|13|-1.120107|14
2025-04-08 22:40:30|KB.D.MID250.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|18349.79|0|0|2025-04-08|0|7|1.407725|10|-2.420304|10|2024-12-19|0|7|1.487664|13|-1.105577|14|2024-09-10|0|7|0.80694|13|-1.121543|14
2025-04-08 22:40:30|IX.D.DAX.IFMM.IP|344|2025-03-19 13:00:00|2025-04-08 22:00:00|19469.9|1905.3|0.01695|2025-04-08|0.00734|9|1.799517|17|-2.686268|10|2024-12-19|0.00723|8|1.080835|8|-1.061166|3|2024-09-10|0.00764|7|0.913089|12|-1.177403|14
2025-04-08 22:40:31|TM.D.MDAX.IFM.IP|199|2025-03-19 13:00:00|2025-04-08 19:00:00|24057|364.3|2.80075|2025-04-08|0.3844|6|180.250471|8|-64.717018|20|2024-12-19|0.37808|6|6.441363|7|-64.348883|20|2024-09-10|0.52621|9|130.546652|7|-83.802284|19
2025-04-08 22:40:32|TM.D.TECDAX.IFM.IP|167|2025-03-19 13:00:00|2025-04-08 19:00:00|3119.8|3.6|1.20725|2025-04-08|0.29352|12|2.46642|7|-7.453685|6|2024-12-19|0.1804|12|2.733415|8|-1.902298|16|2024-09-10|0.18977|12|6.992665|8|-4.829353|6
2025-04-08 22:40:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:40:33|IX.D.HANGSENG.IFU.IP|344|2025-03-19 13:00:00|2025-04-08 22:00:00|18854|5823.6|0.07474|2025-04-08|0.03122|3|2.560032|1|-3.384494|15|2024-12-19|0.03039|3|4.017112|1|-4.974706|1|2024-09-10|0.03422|1|2.02788|1|-2.242617|5
2025-04-08 22:40:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:40:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:40:36|IX.D.MIB.IFM.IP|346|2025-03-19 13:00:00|2025-04-08 22:00:00|32161.8|937.3|0.07127|2025-04-08|0.04306|19|1.925528|17|-2.642215|6|2024-12-19|0.044|8|0.929905|8|-1.447893|16|2024-09-10|0.04465|7|0.90928|13|-1.385562|14
2025-04-08 22:40:36|IX.D.NIKKEI.IFD.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|31796.8|3183.1|0.02344|2025-04-08|0.01835|2|2.392645|17|-3.171468|20|2024-12-19|0.01813|23|1.872074|0|-3.898488|6|2024-09-10|0.01822|1|5.629739|7|-4.90133|5
2025-04-08 22:40:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:40:38|IX.D.AEX.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|789.3|516.4|0.03729|2025-04-08|0.01164|8|2.114244|17|-2.333823|6|2024-12-19|0.01121|8|1.172223|8|-1.758213|14|2024-09-10|0.01096|7|1.908543|6|-1.278244|14
2025-04-08 22:40:38|IX.D.OBX.IFM.IP|95|2025-03-19 13:00:00|2025-04-08 14:00:00|1331.57|73.2|0.16292|2025-04-08|0.13115|11|2.569866|14|-2.172085|10|2024-12-19|0.09635|11|1.347668|7|-0.587238|14|2024-09-10|0.10472|12|0.810341|7|-0.962244|8
2025-04-08 22:40:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:40:40|IX.D.SINGAPORE.IFM.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|333.93|1779.8|0.06823|2025-04-08|0.04062|7|1.712428|17|-3.526698|10|2024-12-19|0.04396|6|1.139084|1|-1.042669|20|2024-09-10|0.04858|7|1.971371|13|-2.069349|12
2025-04-08 22:40:41|IX.D.SAF.IFMMX.IP|344|2025-03-19 13:00:00|2025-04-08 22:00:00|73837|790.2|0.09607|2025-04-08|0.03669|11|2.945169|7|-1.928772|14|2024-12-19|0.03387|10|0.711466|7|-1.021067|7|2024-09-10|0.02957|11|1.207597|7|-0.835412|14
2025-04-08 22:40:42|IX.D.IBEX.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|11673.6|564.9|0.07027|2025-04-08|0.04084|11|1.666013|12|-2.265819|10|2024-12-19|0.04267|8|1.030781|8|-1.09939|3|2024-09-10|0.04513|6|0.900578|7|-1.32149|14
2025-04-08 22:40:43|IX.D.OMX.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|2157.21|5534|0.04774|2025-04-08|0.02131|12|1.727558|17|-2.588025|10|2024-12-19|0.01949|8|1.324652|8|-1.123925|3|2024-09-10|0.02064|7|1.485781|0|-1.208019|14
2025-04-08 22:40:44|IX.D.SMI.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|10980.3|1581|0.03113|2025-04-08|0.01793|12|2.231206|17|-3.367402|6|2024-12-19|0.01677|8|1.033303|7|-0.855737|13|2024-09-10|0.01695|10|0.937117|13|-0.95551|14
2025-04-08 22:40:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:40:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:40:46|CC.D.VSTOXX.UNC.IP|304|2025-03-19 13:00:00|2025-04-08 20:00:00|31.82|1390.7|0.8603|2025-04-08|0.43034|17|10.488959|10|-6.626314|14|2024-12-19|0.45128|6|6.625835|20|-3.121636|8|2024-09-10|0.4897|16|18.473074|5|-15.455329|6
2025-04-08 22:40:46|CC.D.VIX.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|34.13|3276.6|0.73383|2025-04-08|0.7525|22|11.085181|10|-9.881676|14|2024-12-19|0.85235|22|10.712283|20|-3.980986|22|2024-09-10|0.95659|2|18.117369|4|-15.445996|6
2025-04-08 22:40:47|IR.D.FGBM.FWM2.IP|295|2025-03-19 13:00:00|2025-04-08 19:00:00|11909|29003.5|0.02623|2025-04-08|0.0255|10|0.390194|0|-0.732693|0||10000||0||0|||10000||0||0|
2025-04-08 22:40:47|IR.D.FLG.FWM1.IP|145|2025-03-19 13:00:00|2025-04-08 16:00:00|9218|14929.4|0.02188|2025-04-08|0.02156|7|0.594681|13|-0.673185|12||10000||0||0|||10000||0||0|
2025-04-08 22:40:47|IR.D.ULTRA100.FWM2.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|11965.2|9414.6|0.03256|2025-04-08|0.03247|21|0.76848|15|-1.391499|17||10000||0||0|||10000||0||0|
2025-04-08 22:40:48|IR.D.BOND100.FWM2.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|11512.1|13821.3|0.03399|2025-04-08|0.03403|14|0.602085|18|-1.012986|17||10000||0||0|||10000||0||0|
2025-04-08 22:40:48|IR.D.10YEAR100.FWM2.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|11147.2|54715.9|0.03589|2025-04-08|0.03595|22|0.452603|18|-0.441731|12||10000||0||0|||10000||0||0|
2025-04-08 22:40:49|IR.D.JGB.FWM2.IP|299|2025-03-19 13:00:00|2025-04-08 20:00:00|14102|53.8|0.03189|2025-04-08|0.02887|6|0.324813|10|-0.528765|7||10000||0||0|||10000||0||0|
2025-04-08 22:40:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:40:50|IR.D.FOAT.FWM2.IP|274|2025-03-19 13:00:00|2025-04-08 18:00:00|12332|10685.4|0.04326|2025-04-08|0.04136|10|0.528241|0|-0.441129|18||10000||0||0|||10000||0||0|
2025-04-08 22:40:50|IR.D.FBTP.FWM2.IP|159|2025-03-19 13:00:00|2025-04-08 16:00:00|11763|21491.6|0.04307|2025-04-08|0.04258|9|0.389336|7|-1.03757|7||10000||0||0|||10000||0||0|
2025-04-08 22:40:51|IR.D.05YEAR100.FWM2.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|10865.8|36664.8|0.01847|2025-04-08|0.01849|22|0.400082|18|-0.356924|14||10000||0||0|||10000||0||0|
2025-04-08 22:40:52|CC.D.DX.UME.IP|311|2025-03-19 13:00:00|2025-04-08 20:00:00|10261.2|825.6|0.05008|2025-04-08|0.04702|23|0.519715|15|-0.757847|13|2024-12-19|0.04816|16|0.969363|19|-0.514625|20|2024-09-10|0.04837|22|0.609638|12|-0.630511|12
2025-04-08 22:40:52|CS.D.BITCOIN.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|76240|2742.4|0.05427|2025-04-08|0.05158|21|4.997115|6|-4.89761|0|2024-12-19|0.11104|21|3.048864|2|-3.38885|14|2024-09-10|0.15616|21|4.422655|13|-3.38518|0
2025-04-08 22:40:53|CS.D.ETHUSD.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|1452.3|2155.6|0.06577|2025-04-08|0.0582|7|9.59451|16|-11.811191|1|2024-12-19|0.13462|23|4.355192|12|-3.904867|17|2024-09-10|0.1757|0|5.024121|0|-8.221631|1
2025-04-08 22:40:54|CS.D.CRYPTOB10.CFD.IP|457|2025-03-19 13:00:00|2025-04-08 22:00:00|13810.02|3272.4|0.49715|2025-04-08|0.41062|9|7.070844|16|-7.973386|1|2024-12-19|0.43624|21|3.291675|2|-3.714254|15|2024-09-10|0.49618|0|5.736749|13|-4.694568|1
2025-04-08 22:40:55|CS.D.USDBRL.MINI.IP|119|2025-03-19 13:00:00|2025-04-08 18:00:00|60153|2403.8|0.08986|2025-04-08|0.08668|11|0.912814|14|-1.229661|13|2024-12-19|0.1265|14|1.04857|15|-1.389529|15|2024-09-10|0.10446|14|1.243223|13|-0.968408|14
2025-04-08 22:40:56|CS.D.USDINR.MINI.IP|266|2025-03-19 13:00:00|2025-04-08 19:00:00|8657.3|604.9|0.24008|2025-04-08|0.19465|6|0.376985|3|-0.733466|3|2024-12-19|0.19587|6|0.178847|19|-0.120746|6|2024-09-10|0.23572|6|0.425091|3|-0.394489|1
2025-04-08 22:40:56|CS.D.USDTWD.MINI.IP|266|2025-03-19 13:00:00|2025-04-08 19:00:00|33038.4|265.8|0.06702|2025-04-08|0.06128|5|0.380095|13|-0.64121|13|2024-12-19|0.06843|6|0.856324|12|-0.332532|15|2024-09-10|0.08996|2|0.522072|12|-0.557216|3
2025-04-08 22:40:57|CS.D.EURGBP.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|8584.3|2215.7|0.0257|2025-04-08|0.01244|10|0.441448|12|-0.309198|7|2024-12-19|0.01276|1|0.578972|6|-0.299634|14|2024-09-10|0.01289|12|0.362188|12|-0.410773|13
2025-04-08 22:40:58|CS.D.EURUSD.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|10975.1|3476|0.01246|2025-04-08|0.00629|15|0.843792|11|-0.610705|15|2024-12-19|0.00636|15|0.610728|21|-1.015853|19|2024-09-10|0.00631|15|0.577852|12|-0.600099|12
2025-04-08 22:40:58|CS.D.GBPUSD.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|12784.4|3492.9|0.01446|2025-04-08|0.00757|16|0.823926|13|-0.686116|13|2024-12-19|0.008|15|0.4999|21|-0.889274|19|2024-09-10|0.00816|15|0.726506|12|-0.542672|12
2025-04-08 22:40:59|CS.D.NZDUSD.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|5520.5|2028.1|0.04338|2025-04-08|0.03312|5|0.932896|13|-0.85911|0|2024-12-19|0.03242|10|0.722028|1|-0.975507|19|2024-09-10|0.03365|15|1.071243|12|-0.884913|12
2025-04-08 22:41:00|CS.D.USDCAD.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|14259.2|2940.7|0.01786|2025-04-08|0.01062|15|1.080983|0|-0.995319|21|2024-12-19|0.01034|15|0.793617|23|-0.311249|14|2024-09-10|0.01105|14|0.352545|12|-0.383847|14
2025-04-08 22:41:00|CS.D.USDCHF.MINI.IP|348|2025-03-19 13:00:00|2025-04-08 22:00:00|8456.6|2292.8|0.02672|2025-04-08|0.0176|15|0.541337|7|-0.55447|10|2024-12-19|0.01857|11|0.976028|12|-0.413394|12|2024-09-10|0.01967|14|0.782747|12|-0.739788|12
2025-04-08 22:41:01|CS.D.USDCNH.MINI.IP|348|2025-03-19 13:00:00|2025-04-08 22:00:00|74113|4482.9|0.01911|2025-04-08|0.00951|2|0.472814|21|-0.443716|13|2024-12-19|0.00918|16|0.609539|0|-0.294993|1|2024-09-10|0.01959|2|0.303896|15|-0.344019|12
2025-04-08 22:41:02|CS.D.USDDKK.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|68011.2|4960.2|0.03114|2025-04-08|0.02185|11|0.618603|15|-0.822769|11|2024-12-19|0.02271|11|1.093483|19|-0.419714|13|2024-09-10|0.02352|10|0.600422|12|-0.580502|12
2025-04-08 22:41:03|CS.D.USDHUF.MINI.IP|348|2025-03-19 13:00:00|2025-04-08 22:00:00|37072.5|1458|0.17595|2025-04-08|0.05308|11|0.833991|18|-1.069122|13|2024-12-19|0.05454|10|1.386114|19|-0.932133|8|2024-09-10|0.05765|14|0.731666|12|-0.957339|12
2025-04-08 22:41:04|CS.D.USDJPY.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|14595.6|4614.5|0.01006|2025-04-08|0.00507|15|0.56566|6|-0.839848|10|2024-12-19|0.00595|8|1.39916|12|-2.112108|6|2024-09-10|0.00638|9|1.372949|1|-1.796548|12
2025-04-08 22:41:05|CS.D.USDKRW.MINI.IP|280|2025-03-19 13:00:00|2025-04-08 19:00:00|148271.7|1773|0.0874|2025-04-08|0.0683|0|0.67051|0|-0.893412|13|2024-12-19|0.08277|4|1.295283|19|-0.60275|17|2024-09-10|0.09959|3|0.774841|12|-0.904181|0
2025-04-08 22:41:05|CS.D.USDMXN.MINI.IP|348|2025-03-19 13:00:00|2025-04-08 22:00:00|208393|3577.5|0.0487|2025-04-08|0.02831|15|1.209016|0|-2.466642|15|2024-12-19|0.04079|17|1.413448|23|-1.73713|15|2024-09-10|0.04922|15|2.023742|19|-1.019299|12
2025-04-08 22:41:06|CS.D.USDNOK.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|109256.4|6813.1|0.06652|2025-04-08|0.02407|10|1.217362|7|-0.878237|11|2024-12-19|0.0255|11|1.203465|19|-0.580143|15|2024-09-10|0.03078|14|0.951252|12|-1.274581|12
2025-04-08 22:41:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:08|CS.D.USDSEK.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|99923.2|6892.5|0.06162|2025-04-08|0.02638|11|1.13333|14|-0.928584|6|2024-12-19|0.02583|11|1.471053|19|-0.627762|12|2024-09-10|0.02849|14|0.919847|12|-1.191953|12
2025-04-08 22:41:09|CS.D.USDSGD.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|13530|2738.5|0.02595|2025-04-08|0.01201|5|0.426609|0|-0.612699|11|2024-12-19|0.01649|3|0.756264|19|-0.319555|20|2024-09-10|0.01967|3|0.383811|12|-0.48678|12
2025-04-08 22:41:09|CS.D.USDZAR.MINI.IP|338|2025-03-19 13:00:00|2025-04-08 20:00:00|197706|2202.2|0.07935|2025-04-08|0.05022|15|1.298487|14|-0.839485|13|2024-12-19|0.05422|15|1.212976|19|-0.730166|8|2024-09-10|0.05011|14|0.696182|9|-1.00359|7
2025-04-08 22:41:11|CS.D.ALUMINIUM.MINI.IP|258|2025-03-19 13:00:00|2025-04-08 17:00:00|2330.3|509.3|0.28576|2025-04-08|0.23086|9|1.995023|1|-1.199537|11|2024-12-19|0.23201|13|2.920048|10|-1.525826|2|2024-09-10|0.24668|5|1.550731|11|-1.476703|15
2025-04-08 22:41:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:12|CC.D.W.UME.IP|272|2025-03-19 13:00:00|2025-04-08 18:00:00|549|1984.9|0.10945|2025-04-08|0.10631|19|2.005247|16|-1.839588|10|2024-12-19|0.10155|0|1.595571|13|-1.47651|13|2024-09-10|0.10502|1|2.673696|15|-2.265691|13
2025-04-08 22:41:14|CC.D.KC.UME.IP|138|2025-03-19 13:00:00|2025-04-08 17:00:00|34062.1|1469.1|0.08916|2025-04-08|0.07183|16|2.961635|8|-4.196852|15|2024-12-19|0.07477|17|2.795502|8|-4.196852|15|2024-09-10|0.08505|16|2.851481|8|-2.535194|8
2025-04-08 22:41:14|CS.D.COPPER.MINI.IP|258|2025-03-19 13:00:00|2025-04-08 17:00:00|8569.6|2117.5|0.16045|2025-04-08|0.1375|9|5.952468|1|-2.007953|10|2024-12-19|0.10801|7|1.360065|7|-1.225999|2|2024-09-10|0.10622|8|1.362378|12|-1.623845|10
2025-04-08 22:41:15|CC.D.C.UME.IP|272|2025-03-19 13:00:00|2025-04-08 18:00:00|472.6|4754.5|0.13017|2025-04-08|0.12469|19|2.202158|15|-1.530832|10|2024-12-19|0.13723|19|1.598496|16|-1.098097|13|2024-09-10|0.14543|4|1.987097|16|-4.830012|16
2025-04-08 22:41:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:17|CS.D.CFEGOLD.CFE.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|2981.6|5853.9|0.01507|2025-04-08|0.01319|15|2.000839|1|-1.263902|12|2024-12-19|0.01183|19|0.701202|7|-1.390087|14|2024-09-10|0.0127|19|1.074894|12|-1.546834|14
2025-04-08 22:41:17|CC.D.HO.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|19922|1053|0.0908|2025-04-08|0.08404|21|1.96863|23|-2.084807|10|2024-12-19|0.08975|21|3.153621|13|-2.374693|20|2024-09-10|0.08304|1|1.498755|10|-2.559641|14
2025-04-08 22:41:18|CC.D.HG.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|41284.8|2152.6|0.04039|2025-04-08|0.04096|22|3.504291|1|-2.524739|22|2024-12-19|0.0453|22|1.85518|0|-1.348992|2|2024-09-10|0.04642|0|1.562573|12|-1.659486|10
2025-04-08 22:41:19|CC.D.IRON.UME.IP|91|2025-03-19 13:00:00|2025-04-08 14:00:00|697.5|43378|0.60576|2025-04-08|0.5714|15|1.63115|1|-1.563581|2|2024-12-19|0.56488|7|1.993107|2|-3.910546|2|2024-09-10|0.57051|7|2.13106|13|-1.799035|13
2025-04-08 22:41:20|CS.D.LEAD.MINI.IP|258|2025-03-19 13:00:00|2025-04-08 17:00:00|1860|283|0.3473|2025-04-08|0.30198|8|2.651862|1|-1.073565|16|2024-12-19|0.293|8|1.375246|13|-1.203381|14|2024-09-10|0.28347|1|1.512558|13|-1.558816|15
2025-04-08 22:41:20|CO.D.LH.FWM2.IP|53|2025-03-19 13:00:00|2025-03-31 17:00:00|8760|1075.5|0.17359|2025-03-31|0.16952|19|2.711058|15|-2.499159|14|2024-12-19|0.1804|19|2.070888|13|-1.496159|15|2024-07-31|0.166|13|1.814516|13|-2.232346|13
2025-04-08 22:41:21|CC.D.LC.UME.IP|90|2025-03-19 13:00:00|2025-04-08 18:00:00|19324.3|2587.4|0.05925|2025-04-08|0.05952|13|1.534749|15|-2.185779|14|2024-12-19|0.06401|19|0.832196|15|-0.718689|13|2024-09-10|0.06615|13|1.145255|15|-1.400698|14
2025-04-08 22:41:22|EN.D.LGO.FWM1.IP|319|2025-03-19 13:00:00|2025-04-08 21:00:00|592|2527.4|0.16312|2025-04-08|0.14552|12|1.950498|23|-2.136752|10|2024-12-19|0.14896|15|3.436055|13|-2.483299|20|2024-09-10|0.13746|1|1.414566|10|-2.597015|14
2025-04-08 22:41:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:23|CS.D.CFDSILVER.CFM.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|2973.8|3042.4|0.09225|2025-04-08|0.09118|15|5.566132|1|-2.472789|14|2024-12-19|0.06737|19|1.702464|13|-2.516729|19|2024-09-10|0.07249|19|2.371554|12|-2.329861|14
2025-04-08 22:41:24|CC.D.NG.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|3517|3847.1|0.07585|2025-04-08|0.07745|22|5.135558|14|-4.586019|15|2024-12-19|0.09658|21|3.353254|18|-2.931804|12|2024-09-10|0.12619|12|3.574088|12|-3.842635|13
2025-04-08 22:41:25|CC.D.CC.UME.IP|138|2025-03-19 13:00:00|2025-04-08 17:00:00|7782.9|660.5|0.13658|2025-04-08|0.11391|18|6.062241|18|-7.566505|13|2024-12-19|0.12697|16|3.120587|13|-7.529772|15|2024-09-10|0.13808|15|6.150354|15|-5.743132|13
2025-04-08 22:41:25|CS.D.NICKEL.MINI.IP|160|2025-03-19 13:00:00|2025-04-08 17:00:00|14125|63.7|0.38037|2025-04-08|0.38186|18|1.927013|9|-2.364192|14|2024-12-19|0.35581|7|1.029991|10|-1.535256|12|2024-09-10|0.35637|8|1.658955|12|-1.64215|14
2025-04-08 22:41:26|CC.D.RB.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|19463|1023.7|0.10177|2025-04-08|0.09381|12|1.818269|14|-2.277699|10|2024-12-19|0.10078|12|3.635979|13|-2.480206|20|2024-09-10|0.08609|12|1.304532|15|-2.655414|14
2025-04-08 22:41:27|CC.D.CT.UME.IP|254|2025-03-19 13:00:00|2025-04-08 18:00:00|6620.7|1222.7|0.22557|2025-04-08|0.22158|19|2.003551|17|-1.386365|10|2024-12-19|0.20538|1|1.286576|16|-1.865521|12|2024-09-10|0.21626|12|1.498262|16|-3.282047|16
2025-04-08 22:41:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:29|CC.D.SB.UME.IP|140|2025-03-19 13:00:00|2025-04-08 16:00:00|1817.5|3945|0.15733|2025-04-08|0.15912|7|1.675445|17|-2.008286|11|2024-12-19|0.13864|7|2.474777|7|-2.0846|7|2024-09-10|0.15731|12|1.807323|7|-2.426882|12
2025-04-08 22:41:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:30|CC.D.LCO.UME.IP|320|2025-03-19 13:00:00|2025-04-08 21:00:00|6146.2|14686.5|0.04714|2025-04-08|0.0417|8|2.101557|14|-2.869343|10|2024-12-19|0.04164|15|3.923426|13|-2.781656|20|2024-09-10|0.03657|16|1.646882|10|-2.488608|14
2025-04-08 22:41:31|CC.D.CL.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|5752.9|12290.4|0.04473|2025-04-08|0.0415|3|2.150401|14|-3.044053|10|2024-12-19|0.04245|2|4.306306|13|-2.834592|20|2024-09-10|0.03718|16|1.864491|13|-2.741143|14
2025-04-08 22:41:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:32|CC.D.SM.UME.IP|272|2025-03-19 13:00:00|2025-04-08 18:00:00|29449|2031.8|0.13482|2025-04-08|0.13089|19|1.232432|13|-1.341549|14|2024-12-19|0.12555|0|1.656698|16|-2.81742|10|2024-09-10|0.12184|16|2.208798|17|-1.478487|14
2025-04-08 22:41:33|CC.D.BO.UME.IP|272|2025-03-19 13:00:00|2025-04-08 18:00:00|4524.1|2691.4|0.13496|2025-04-08|0.13564|19|2.981764|1|-3.761949|17|2024-12-19|0.13814|19|2.231105|1|-2.45715|15|2024-09-10|0.13933|14|1.910796|14|-1.841149|14
2025-04-08 22:41:34|CC.D.S.UME.IP|272|2025-03-19 13:00:00|2025-04-08 18:00:00|999.6|4238.5|0.11825|2025-04-08|0.11604|19|1.138388|17|-1.808354|10|2024-12-19|0.11762|0|1.116351|13|-1.130653|16|2024-09-10|0.1132|0|1.176936|15|-1.379776|14
2025-04-08 22:41:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:36|CS.D.PLAT.CFM.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|916.6|804.2|0.55164|2025-04-08|0.54152|17|3.055216|1|-1.519507|13|2024-12-19|0.50464|22|1.945163|15|-1.167196|16|2024-09-10|0.50976|2|1.988846|12|-1.985453|14
2025-04-08 22:41:37|CS.D.ZINC.MINI.IP|258|2025-03-19 13:00:00|2025-04-08 17:00:00|2545.5|690.3|0.25323|2025-04-08|0.2091|8|1.788186|13|-2.117122|7|2024-12-19|0.19782|13|2.026866|8|-1.812892|8|2024-09-10|0.21316|0|1.923525|8|-1.885802|6
2025-04-08 22:41:37|IX.D.StoxxBank.FNI3.IP|196|2025-03-19 13:00:00|2025-04-08 19:00:00|152.59|21301.6|0.05408|2025-04-08|0.04654|9|2.747779|11|-3.999066|7||10000||0||0|||10000||0||0|
2025-04-08 22:41:38|IX.D.CANNABIS.IFD.IP|93|2025-03-19 13:00:00|2025-04-08 18:00:00|54.02|0|2.02769|2025-04-08|1.30839|19|3.501125|17|-2.532089|15|2024-12-19|0.79238|13|4.607251|16|-2.946633|19|2024-09-10|1.63416|16|2.672428|14|-2.956752|13
2025-04-08 22:41:39|KB.D.BANKS.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4843.29|0|0|2025-04-08|0|7|2.051013|11|-2.875264|15|2024-12-19|0|7|1.831688|12|-1.662589|9|2024-09-10|0|7|1.461654|12|-1.611502|8
2025-04-08 22:41:39|KB.D.AERO.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|13973.04|0|0|2025-04-08|0|7|3.302587|7|-3.236545|10|2024-12-19|0|7|1.245158|10|-1.807364|13|2024-09-10|0|7|1.725753|7|-2.412272|12
2025-04-08 22:41:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:41|KB.D.CHEMS.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|5780.35|0|0|2025-04-08|0|7|2.048199|10|-2.678206|10|2024-12-19|0|7|1.291996|8|-1.617912|13|2024-09-10|0|7|1.275143|13|-1.143916|7
2025-04-08 22:41:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:45|KB.D.FDR.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4385.08|0|0|2025-04-08|0|7|0.841419|10|-1.507142|15|2024-12-19|0|7|0.812042|7|-0.899625|14|2024-09-10|0|7|0.855786|13|-0.765034|12
2025-04-08 22:41:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:49|KB.D.HSEHLD.CASH.IP|84|2025-03-19 13:00:00|2025-04-01 14:00:00|10406.81|0|0|2025-04-01|0|7|2.180726|12|-1.505577|9|2024-12-19|0|7|1.675889|13|-3.040476|14|2024-09-10|0|7|1.755676|12|-1.254311|8
2025-04-08 22:41:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:52|KB.D.MINING.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|12738.41|0|0|2025-04-08|0|7|3.091207|13|-2.567921|15|2024-12-19|0|7|2.55696|13|-2.193484|14|2024-09-10|0|7|1.904347|12|-2.219291|14
2025-04-08 22:41:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:54|KB.D.OIL.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|7433.37|0|0|2025-04-08|0|7|1.525068|10|-1.987473|10|2024-12-19|0|7|2.067554|13|-1.459547|13|2024-09-10|0|7|1.181319|13|-1.752168|14
2025-04-08 22:41:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:56|KB.D.REAL.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|1898.26|0|0|2025-04-08|0|7|1.399603|13|-1.409078|15|2024-12-19|0|7|2.141321|13|-2.54036|14|2024-09-10|0|7|1.778066|12|-1.252544|12
2025-04-08 22:41:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:41:59|KB.D.HOTELS.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|7186.7|0|0|2025-04-08|0|7|1.686489|10|-2.494197|10|2024-12-19|0|7|1.556812|13|-2.140233|13|2024-09-10|0|7|1.31399|12|-1.449368|14
2025-04-08 22:41:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:42:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:42:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:42:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:42:02|KB.D.OZENER.IFD.IP|84|2025-03-19 23:00:00|2025-04-08 05:00:00|6808.5|0|0.40077|2025-04-08|0.3999|5|1.882725|1|-1.490438|23|2024-12-19|0.40068|23|1.14569|23|-1.238522|0|2024-09-10|0.40073|3|1.150256|0|-1.032213|0
2025-04-08 22:42:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:42:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:42:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:42:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:42:06|KB.D.OZUTILI.IFD.IP|84|2025-03-19 23:00:00|2025-04-08 05:00:00|8654.3|0|0.40085|2025-04-08|0.40008|5|1.780908|0|-1.770428|0|2024-12-19|0.40067|2|1.024701|23|-1.216756|0|2024-09-10|0.40065|0|1.312485|0|-1.118188|0
2025-04-08 22:42:06|SE.D.MMM.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00||163680|1.79429|2025-04-08|0.04161|19|47.08|8|-4.280049|21|2024-12-19|0.0229|19|22.82952|9|-6.516663|13|2024-09-10|0.01801|19|47.882813|8|-2.23565|10
2025-04-08 22:42:07|SA.D.AXP.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|22800|132351.2|1.81498|2025-04-08|0.06243|19|30.431111|9|-3.451971|13|2024-12-19|0.04103|19|27.319048|8|-3.452818|11|2024-09-10|0.03179|19|22.636364|8|-2.94081|14
2025-04-08 22:42:07|UA.D.AAPL.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|17006|2097264.8|0.04466|2025-04-08|0.00959|17|4.736662|22|-4.951291|20|2024-12-19|0.00661|17|1.213234|14|-1.67848|13|2024-09-10|0.0073|17|11.557789|8|-3.026028|19
2025-04-08 22:42:08|SA.D.BA.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|13755|484149.2|1.05221|2025-04-08|0.04286|19|197.520661|8|-6.32|10|2024-12-19|0.02969|19|30.897309|9|-3.78311|14|2024-09-10|0.0335|19|26.267445|8|-3.552769|13
2025-04-08 22:42:09|SB.D.CAT.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|27000|107489.5|3.80449|2025-04-08|0.06138|19|37.552708|8|-5.530093|11|2024-12-19|0.04549|19|42.815884|8|-2.115747|20|2024-09-10|0.05803|18|13.967449|8|-5.929124|8
2025-04-08 22:42:10|SB.D.CVX.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|13601|358251|1.98906|2025-04-08|0.0173|19|67.311828|9|-2.759425|14|2024-12-19|0.01457|17|23.760313|8|-1.894813|13|2024-09-10|0.01882|18|29.380437|8|-3.394256|10
2025-04-08 22:42:10|UA.D.CSCO.CASH.IP|225|2025-03-19 12:00:00|2025-04-08 22:00:00|5305|995280.8|1.94762|2025-04-08|0.01644|16|20.08|8|-4.290678|14|2024-12-19|0.01724|15|9.56|8|-2.030276|21|2024-09-10|0.02049|15|6.006601|20|-3.301887|13
2025-04-08 22:42:11|SD.D.KO.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|6811|737220.6|0.97529|2025-04-08|0.01506|18|31.851852|8|-1.324294|15|2024-12-19|0.01459|16|31.302521|9|-1.680149|15|2024-09-10|0.01487|15|23.871963|8|-1.758939|14
2025-04-08 22:42:12|SB.D.DOWWUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|2581|184846.7|0.05332|2025-04-08|0.03001|20|3.066486|15|-4.319106|14|2024-12-19|0.02431|19|1.866311|13|-2.408419|14|2024-09-10|0.02499|19|2.723505|13|-1.693667|14
2025-04-08 22:42:13|SH.D.XOM.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|10000|614300.5|0.17837|2025-04-08|0.01583|19|26.074468|8|-2.876588|14|2024-12-19|0.01253|17|13.296296|9|-2.502172|13|2024-09-10|0.01361|15|14.388922|8|-2.502172|13
2025-04-08 22:42:14|SC.D.GS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00||102888|1.86613|2025-04-08|0.06521|19|86.206897|8|-3.842943|14|2024-12-19|0.04848|19|22.793017|8|-6.164948|10|2024-09-10|0.04613|19|23.751934|8|-6.164948|10
2025-04-08 22:42:14|SC.D.HD.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|33000|128379|4.03933|2025-04-08|0.04902|19|51.584931|8|-2.615895|20|2024-12-19|0.0366|19|31.692298|9|-3.079102|11|2024-09-10|0.04432|18|23.540741|8|-2.832031|9
2025-04-08 22:42:15|SD.D.IBM.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|21880|173532.3|3.86412|2025-04-08|0.05061|19|42.625698|9|-2.688085|13|2024-12-19|0.02962|19|26.12673|8|-3.440999|20|2024-09-10|0.02673|18|28.780488|8|-1.435381|20
2025-04-08 22:42:15|UB.D.INTC.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|1791|3338900.2|0.06826|2025-04-08|0.046|17|15.20202|8|-7.278341|10|2024-12-19|0.04207|16|8.824895|20|-3.764517|18|2024-09-10|0.03655|15|6.753247|8|-18.481621|20
2025-04-08 22:42:16|SD.D.JNJ.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|14800|367296|2.39283|2025-04-08|0.01747|19|25.810955|9|-2.113788|14|2024-12-19|0.01468|19|19.22929|9|-2.862014|11|2024-09-10|0.01579|18|21.65|8|-1.830392|10
2025-04-08 22:42:17|SD.D.JPM.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|21300|482636.2|0.64893|2025-04-08|0.02759|19|61.511048|8|-3.125121|14|2024-12-19|0.02091|19|36.699395|9|-5.866025|14|2024-09-10|0.01464|18|26.609687|8|-5.866025|14
2025-04-08 22:42:17|SE.D.MCD.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|29600|136979.6|2.57656|2025-04-08|0.04423|19|30.480647|8|-2.107942|10|2024-12-19|0.03233|19|25.456897|9|-9.425748|20|2024-09-10|0.02961|19|27.415842|8|-1.408345|9
2025-04-08 22:42:18|SE.D.MRK.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|7820|580893.9|3.75925|2025-04-08|0.02043|18|41.081481|8|-6.918616|11|2024-12-19|0.01631|17|52.558824|8|-2.249489|14|2024-09-10|0.01674|18|22.87234|8|-3.704857|19
2025-04-08 22:42:19|UC.D.MSFT.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|35099|702035.6|0.06767|2025-04-08|0.01916|19|2.218566|17|-3.940717|22|2024-12-19|0.01449|18|7.082051|9|-2.418694|22|2024-09-10|0.01264|18|3.841837|22|-6.353415|20
2025-04-08 22:42:20|SE.D.NKE.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|5252|1353007|0.10846|2025-04-08|0.02087|19|21.387833|9|-6.548431|21|2024-12-19|0.01497|19|23|8|-5.273438|22|2024-09-10|0.01413|18|23.392593|8|-6.094065|20
2025-04-08 22:42:20|SE.D.PFE.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|2168|2423347.5|0.94609|2025-04-08|0.03801|14|22.976744|9|-2.063213|14|2024-12-19|0.03627|15|20.232558|9|-2.538071|14|2024-09-10|0.0347|18|38.75|8|-2.627311|14
2025-04-08 22:42:21|SE.D.PG.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|15739|308754.9|3.32899|2025-04-08|0.01808|19|24.457453|9|-3.430421|14|2024-12-19|0.0131|17|14.435374|8|-1.748936|14|2024-09-10|0.01223|18|31.357463|8|-2.871771|10
2025-04-08 22:42:22|SH.D.UTX.CASH.IP|120|2025-03-19 13:00:00|2025-04-08 20:00:00|12037|293286.5|0.94632|2025-04-08|0.02551|19|2.88606|15|-2.907557|14|2024-12-19|0.01877|19|1.933884|13|-1.421556|20|2024-09-10|0.01786|19|3.345759|13|-2.372332|18
2025-04-08 22:42:22|SG.D.TRVUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|23647|95484.4|0.1262|2025-04-08|0.04112|20|2.949028|14|-2.234994|15|2024-12-19|0.03634|20|4.270775|13|-1.685612|14|2024-09-10|0.0426|19|2.367753|13|-1.515649|13
2025-04-08 22:42:23|SH.D.UNH.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|54700|164089.3|3.18607|2025-04-08|0.06522|19|60.618462|9|-9.688505|12|2024-12-19|0.04722|19|26.894533|9|-4.860542|13|2024-09-10|0.04593|19|36.585366|8|-3.408872|10
2025-04-08 22:42:24|SH.D.VZ.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|4192|1025666.4|2.74841|2025-04-08|0.02405|15|36.525822|9|-4.588539|12|2024-12-19|0.02303|15|24.560321|9|-2.786661|11|2024-09-10|0.02447|16|23.69639|8|-3.487817|11
2025-04-08 22:42:25|SH.D.VUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|30294|298201.9|3.097|2025-04-08|0.0375|19|26.666667|9|-1.838114|14|2024-12-19|0.02245|18|25.908354|9|-2.074846|14|2024-09-10|0.01688|18|26.539535|8|-2.478371|20
2025-04-08 22:42:25|SH.D.WAG.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1060|1707296.3|0.08805|2025-04-08|0.09016|13|13.312693|14|-8.702929|14|2024-12-19|0.10899|13|20.022624|17|-4.007634|15|2024-09-10|0.0847|16|3.916667|13|-4.621514|13
2025-04-08 22:42:26|SH.D.WMT.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|8088|950067.1|0.09835|2025-04-08|0.01238|19|71|8|-7.151844|11|2024-12-19|0.01183|16|34.560766|8|-1.998392|13|2024-09-10|0.01425|14|19.140625|8|-2.625196|14
2025-04-08 22:42:27|UB.D.GOOGUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|14461|878954.1|0.06859|2025-04-08|0.01192|19|2.80872|14|-7.037643|21|2024-12-19|0.00876|18|4.411335|20|-4.104223|14|2024-09-10|0.00919|18|6.288288|8|-2.379404|14
2025-04-08 22:42:27|UC.D.NFLX.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|85780|101498.7|0.68144|2025-04-08|0.07343|19|12.98673|21|-2.788795|14|2024-12-19|0.04027|19|13.68688|9|-2.169905|13|2024-09-10|0.06978|18|8.087365|8|-2.258836|14
2025-04-08 22:42:28|UB.D.FB.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|50220|554334.7|0.09111|2025-04-08|0.0399|19|3.722902|14|-3.824089|20|2024-12-19|0.03289|19|1.729976|14|-2.535753|20|2024-09-10|0.03444|17|23.56631|8|-3.602215|14
2025-04-08 22:42:28|UA.D.AMZN.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|16859|1679045.5|0.04932|2025-04-08|0.01211|19|13.545484|8|-5.209931|10|2024-12-19|0.00954|17|3.647204|20|-2.606698|20|2024-09-10|0.00835|18|3.73917|13|-4.244335|20
2025-04-08 22:42:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:42:30|EC.D.ACCP.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|3743|15163.7|0.04155|2025-04-08|0.03551|12|1.719763|10|-2.780778|15|2024-12-19|0.03858|12|2.684068|8|-2.784875|13|2024-09-10|0.03471|14|1.872554|14|-3.27654|7
2025-04-08 22:42:30|SA.D.BABA.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|9725|1156395.1|0.06309|2025-04-08|0.01767|19|9.020619|8|-7.541371|10|2024-12-19|0.01345|17|5.37931|9|-3.626602|14|2024-09-10|0.01317|15|4.534973|13|-2.948621|10
2025-04-08 22:42:31|SA.D.ACBUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|387|147032.9|0.24071|2025-04-08|0.22156|17|15.846995|15|-5.762712|14|2024-12-19|0.19678|16|5.132743|15|-6.972477|14|2024-09-10|0.17269|18|5.952381|13|-5.555556|13
2025-04-08 22:42:32|UA.D.CARUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|6285|151710|0.43117|2025-04-08|0.11736|20|11.656347|13|-5.466626|14|2024-12-19|0.10649|20|13.377483|13|-4.795677|19|2024-09-10|0.10202|19|8.809816|13|-4.297521|14
2025-04-08 22:42:32|ED.D.BAS.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4096|104022.2|0.03067|2025-04-08|0.02116|11|3.471143|9|-4.271799|10|2024-12-19|0.01989|15|3.517871|11|-3.036924|8|2024-09-10|0.02026|14|1.040571|7|-1.805252|7
2025-04-08 22:42:33|ED.D.BMW.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|6570|53838.2|0.04616|2025-04-08|0.03645|10|4.825056|7|-2.97568|10|2024-12-19|0.03648|10|3.123159|12|-4.187386|10|2024-09-10|0.03071|14|2.471655|7|-4.187386|10
2025-04-08 22:42:34|UA.D.BNTXUS.CASH.IP|210|2025-03-19 13:00:00|2025-04-08 21:00:00|8500|27799.1|3.16449|2025-04-08|0.25946|19|6.266246|14|-6.897114|21|2024-12-19|0.17095|19|11.379444|13|-6.263013|21|2024-09-10|0.10492|19|4.196358|9|-5.357564|20
2025-04-08 22:42:35|SB.D.CCL.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1669|3271995.2|0.0559|2025-04-08|0.04089|20|5.235602|13|-6.188797|14|2024-12-19|0.04115|20|3.38703|15|-4.98927|13|2024-09-10|0.05965|14|3.577236|13|-4.718499|13
2025-04-08 22:42:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:42:36|ED.D.DCX.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4847.5|102849.4|0.02952|2025-04-08|0.02508|12|3.090211|7|-3.690547|10|2024-12-19|0.02583|12|2.018634|7|-2.580305|11|2024-09-10|0.02139|14|2.763244|7|-2.580305|11
2025-04-08 22:42:37|ED.D.DHERGY.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|2343|17318.7|0.11112|2025-04-08|0.08989|15|6.472492|8|-3.647988|8|2024-12-19|0.09061|14|4.99336|7|-4.056848|13|2024-09-10|0.10009|14|5.176094|8|-3.665414|8
2025-04-08 22:42:38|SB.D.DAL.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|3581|533802.8|1.64151|2025-04-08|0.03515|19|34.472222|8|-13.538767|20|2024-12-19|0.02482|19|6.733009|8|-5.054509|10|2024-09-10|0.0257|16|10.558152|8|-8.483563|10
2025-04-08 22:42:38|ED.D.DBK.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|1880.6|336339.8|0.03799|2025-04-08|0.02699|13|3.626452|7|-5.222049|8|2024-12-19|0.02451|15|2.35999|8|-2.614788|9|2024-09-10|0.02377|14|2.594|7|-5.300353|7
2025-04-08 22:42:39|ED.D.LHAG.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|595.6|235850|0.09852|2025-04-08|0.05326|13|7.788248|8|-3.822133|8|2024-12-19|0.05473|14|4.446577|11|-4.412642|13|2024-09-10|0.05641|14|2.870144|11|-3.680782|7
2025-04-08 22:42:40|SB.D.D.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|4966|438824.7|0.04066|2025-04-08|0.02465|20|1.981458|14|-3.545586|14|2024-12-19|0.02115|19|2.067227|13|-1.724138|14|2024-09-10|0.02228|18|1.97168|13|-2.056239|14
2025-04-08 22:42:41|EJ.D.DUFNSW.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|3380|10723.9|0.13933|2025-04-08|0.09316|13|13.842826|7|-3.643725|7|2024-12-19|0.11296|14|4.782082|8|-2.829028|8|2024-09-10|0.12852|14|1.566416|12|-2.32687|8
2025-04-08 22:42:42|SB.D.EQR.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|6181|115251.4|0.11031|2025-04-08|0.02928|20|3.383764|14|-1.851596|15|2024-12-19|0.02683|20|2.00056|14|-2.288077|19|2024-09-10|0.0265|19|2.244781|13|-2.098196|14
2025-04-08 22:42:42|UB.D.EXPE.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|13655|182098.9|0.18295|2025-04-08|0.04244|20|5.34375|14|-3.24508|13|2024-12-19|0.03683|20|3.044444|14|-3.504737|20|2024-09-10|0.02976|19|3.285937|13|-2.802035|13
2025-04-08 22:42:43|SC.D.FRT.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|8359|71608.7|0.16257|2025-04-08|0.04707|20|4.50124|14|-2.075926|16|2024-12-19|0.04518|20|2.445455|13|-2.40637|19|2024-09-10|0.04601|19|1.784615|13|-1.475237|14
2025-04-08 22:42:44|SC.D.F.CASH.IP|226|2025-03-19 12:00:00|2025-04-08 22:00:00|866|7059502.6|0.55171|2025-04-08|0.10246|15|25.125|9|-5.068226|21|2024-12-19|0.09204|20|24.642857|8|-4.929577|20|2024-09-10|0.08503|13|23.4375|8|-11.25|20
2025-04-08 22:42:45|SC.D.GMUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00||676114.8|2.04005|2025-04-08|0.02559|19|25.60233|9|-6.0173|14|2024-12-19|0.01962|16|33.08736|9|-3.000867|14|2024-09-10|0.02133|14|20.303797|8|-7.955449|13
2025-04-08 22:42:45|UB.D.GILD.CASH.IP|224|2025-03-19 13:00:00|2025-04-08 22:00:00|10006|349927.1|3.87328|2025-04-08|0.02058|19|4.442826|21|-2.957989|20|2024-12-19|0.01851|19|3.385835|14|-1.678657|13|2024-09-10|0.0215|18|3.638208|8|-2.141864|11
2025-04-08 22:42:46|SC.D.HLTUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|20128|228788.5|0.12817|2025-04-08|0.03786|20|4.416342|14|-2.457113|17|2024-12-19|0.03022|20|1.794165|14|-1.735182|20|2024-09-10|0.04126|19|1.793254|13|-1.814865|13
2025-04-08 22:42:47|SD.D.JKSUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1444|126195.8|0.27489|2025-04-08|0.10356|20|9.805825|13|-6.15942|13|2024-12-19|0.10403|20|13.997353|13|-7.689655|13|2024-09-10|0.09645|19|6.458797|14|-6.221198|13
2025-04-08 22:42:47|SD.D.JMIAUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|172|492273.4|0.45876|2025-04-08|0.29233|20|4.926108|16|-7.191781|17|2024-12-19|0.22005|13|9.133489|16|-7.816092|14|2024-09-10|0.14707|18|19.031532|13|-15.820029|13
2025-04-08 22:42:48|EG.D.KPN.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|383.8|133534.3|0.03403|2025-04-08|0.03529|10|1.637108|8|-2.576177|8|2024-12-19|0.03594|15|1.149118|7|-3.410283|8|2024-09-10|0.03426|14|1.264005|7|-3.655009|7
2025-04-08 22:42:49|SD.D.LMT.CASH.IP|169|2025-03-19 13:00:00|2025-04-08 22:00:00|43610|82792.6|5.28497|2025-04-08|0.07547|19|17.294737|8|-8.797532|15|2024-12-19|0.05513|19|1.924786|13|-3.533581|13|2024-09-10|0.04712|19|2.081098|13|-1.370919|14
2025-04-08 22:42:50|EC.D.MCA.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|51950|9483.5|0.02425|2025-04-08|0.01802|13|3.179984|11|-2.352941|10|2024-12-19|0.0188|12|2.961238|9|-2.26907|8|2024-09-10|0.01763|11|1.471499|12|-1.6519|7
2025-04-08 22:42:50|UC.D.MRNAUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00||338669.9|1.14538|2025-04-08|0.0758|19|7.795455|14|-15.932863|12|2024-12-19|0.04669|19|6.869806|12|-9.319899|10|2024-09-10|0.09509|18|6.637735|13|-13.768719|10
2025-04-08 22:42:51|EJ.D.NESN.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|8503|132735.5|0.02985|2025-04-08|0.02863|10|1.609756|8|-1.886348|16|2024-12-19|0.02845|12|3.931085|8|-1.803404|8|2024-09-10|0.02515|14|1.748252|7|-1.303867|7
2025-04-08 22:42:52|SE.D.NIOUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|307|3481837.4|0.68606|2025-04-08|0.22437|13|40.728477|9|-5.330882|14|2024-12-19|0.16575|8|27.529412|8|-7.220217|13|2024-09-10|0.22709|14|18.604651|8|-7.518797|10
2025-04-08 22:42:53|EJ.D.NOV.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|8900|120477.3|0.0176|2025-04-08|0.01419|12|1.935559|12|-2.110519|11|2024-12-19|0.01321|12|1.130695|8|-1.332787|14|2024-09-10|0.01456|14|1.084481|13|-1.141122|7
2025-04-08 22:42:53|KA.D.OCDO.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|282|166222.5|0.16656|2025-04-08|0.11064|14|7.132244|8|-16.420118|8|2024-12-19|0.10394|14|5.396194|8|-5.726432|7|2024-09-10|0.10687|14|5.76747|7|-9.605634|10
2025-04-08 22:42:54|UC.D.ORLY.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|131443|20619.3|0.2849|2025-04-08|0.06346|20|6.804038|13|-1.707924|13|2024-12-19|0.06541|20|2.118623|14|-1.031935|14|2024-09-10|0.07971|19|8.586633|13|-2.509507|13
2025-04-08 22:42:55|SE.D.PLTRUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|7504|3187109.5|0.07281|2025-04-08|0.01928|19|19.246812|21|-11.595266|14|2024-12-19|0.02206|17|48.74462|9|-7.785441|14|2024-09-10|0.03666|15|46.707935|8|-4.142216|13
2025-04-08 22:42:55|UC.D.PYPLVUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|5633|382522.7|0.60722|2025-04-08|0.02425|19|4.231028|12|-7.203437|12|2024-12-19|0.01741|19|5.913222|12|-7.679584|11|2024-09-10|0.01681|17|6.988239|11|-2.802127|13
2025-04-08 22:42:56|UC.D.PTONUS.CASH.IP|221|2025-03-19 13:00:00|2025-04-08 22:00:00|492|430398.6|2.30726|2025-04-08|0.12833|17|16.402116|11|-5.828571|14|2024-12-19|0.15005|15|14.24196|11|-6.577693|19|2024-09-10|0.26911|13|10.909091|11|-6.289308|13
2025-04-08 22:42:57|KA.D.RIO.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4194|97197.3|0.02579|2025-04-08|0.02189|12|1.818398|13|-2.902971|10|2024-12-19|0.02335|11|2.44|8|-2.897991|8|2024-09-10|0.02423|14|1.673598|7|-1.664708|7
2025-04-08 22:42:57|EJ.D.ROG.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|25160|38727.4|0.04198|2025-04-08|0.03779|11|2.159739|14|-2.170418|7|2024-12-19|0.03966|16|1.764706|12|-1.097179|8|2024-09-10|0.03956|14|1.493081|7|-3.335751|10
2025-04-08 22:42:58|KA.D.RR.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|672.4|811187.7|0.05282|2025-04-08|0.04553|12|5.263158|7|-3.573454|10|2024-12-19|0.05135|12|2.381786|8|-3.297089|8|2024-09-10|0.03857|14|2.733251|9|-4.227941|13
2025-04-08 22:42:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:00|ED.D.SAPG.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|22385|176091.1|0.03243|2025-04-08|0.02281|11|2.844215|8|-2.845453|8|2024-12-19|0.02305|10|2.67624|8|-1.357844|8|2024-09-10|0.01557|9|17.12|7|-1.390198|7
2025-04-08 22:43:00|SG.D.SAP.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|23753|12837.7|0.14278|2025-04-08|0.05078|20|1.990132|17|-1.684322|15|2024-12-19|0.04155|20|1.563934|15|-2.065398|19|2024-09-10|0.04359|19|1.152074|13|-1.366418|14
2025-04-08 22:43:01|ED.D.SIEGn.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|18228|154316.4|0.04761|2025-04-08|0.0236|12|6.170812|8|-4.043465|10|2024-12-19|0.01653|12|4.522503|8|-2.12045|13|2024-09-10|0.01923|12|24.338028|7|-2.381857|11
2025-04-08 22:43:02|EC.D.GLEFP.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|3506|74667.6|0.02717|2025-04-08|0.02273|13|3.177028|8|-3.58154|10|2024-12-19|0.03057|12|3.973781|8|-2.110535|9|2024-09-10|0.03064|14|1.902522|7|-2.710716|7
2025-04-08 22:43:02|UD.D.TSLA.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|21932|4262748|0.05147|2025-04-08|0.02683|19|13.730366|9|-5.425091|14|2024-12-19|0.0182|18|22.547368|8|-6.316237|13|2024-09-10|0.0163|18|15.416667|8|-6.37789|15
2025-04-08 22:43:03|EC.D.FP.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|5033|88420.2|0.02113|2025-04-08|0.01912|10|2.134116|7|-1.983664|7|2024-12-19|0.01973|10|1.573456|13|-1.504355|13|2024-09-10|0.01891|14|1.232877|13|-1.597343|13
2025-04-08 22:43:04|SH.D.UBERUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|6380|764776.8|0.63619|2025-04-08|0.02124|19|42.208634|8|-4.294653|11|2024-12-19|0.01823|19|23.428571|8|-6.545319|10|2024-09-10|0.01982|18|28.482143|8|-3.687457|13
2025-04-08 22:43:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:05|KA.D.ULVR.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4585|160657.9|0.03007|2025-04-08|0.02658|10|1.476602|12|-3.211711|8|2024-12-19|0.02582|14|1.617987|7|-1.273345|11|2024-09-10|0.02491|11|2.254816|7|-1.141649|12
2025-04-08 22:43:05|SH.D.UPS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|9186|576416|0.05466|2025-04-08|0.01792|20|2.33195|13|-3.748828|13|2024-12-19|0.01383|20|1.884848|14|-4.758621|13|2024-09-10|0.01978|19|1.875|13|-2.374184|13
2025-04-08 22:43:06|UD.D.VRMUS.CASH.IP|101|2025-03-19 13:00:00|2025-04-08 19:00:00|2744|443.1|22.68183|2025-04-08|1.92897|20|30.05|14|-10.099391|14|2024-12-19|2.60748|15|15.5902|15|-10.750507|20|2024-09-10|1.54408|19|16.035354|19|-26.404494|13
2025-04-08 22:43:07|SB.D.DIS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|8049|414923.8|1.92791|2025-04-08|0.02224|19|121.2|9|-2.423469|13|2024-12-19|0.01476|17|25.09481|9|-1.669611|20|2024-09-10|0.01308|18|24.865832|8|-4.951254|10
2025-04-08 22:43:08|SH.D.WFC.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|6096|667701.2|2.52019|2025-04-08|0.01743|19|38.984018|8|-5.257637|14|2024-12-19|0.01719|19|57.666667|9|-3.680414|18|2024-09-10|0.0177|16|25.377778|8|-4.087838|10
2025-04-08 22:43:09|UD.D.WYNN.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|6610|256411.7|0.1118|2025-04-08|0.03455|20|4.448651|14|-4.150751|13|2024-12-19|0.02657|20|6.379788|14|-3.183936|15|2024-09-10|0.02404|19|2.594504|13|-2.745148|13
2025-04-08 22:43:09|UD.D.ZMUS.CASH.IP|216|2025-03-19 13:00:00|2025-04-08 22:00:00|6501|67545.8|3.01687|2025-04-08|0.05402|19|5.812808|8|-4.518384|14|2024-12-19|0.03073|19|5.16706|13|-4.649063|22|2024-09-10|0.02539|19|6.548008|13|-2.357402|13
2025-04-08 22:43:10|EJ.D.ZURZ.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|55880|11721.8|0.09827|2025-04-08|0.03397|7|1.641635|8|-3.066125|15|2024-12-19|0.04155|15|0.969426|8|-1.08818|13|2024-09-10|0.02913|14|1.093339|7|-2.011735|7
2025-04-08 22:43:10|CS.D.XRPUSD.CFD.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|178.85|4792.9|0.54705|2025-04-08|0.57301|15|16.795854|15|-12.544547|1||10000||0||0|||10000||0||0|
2025-04-08 22:43:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-08|0.57301|15|16.795854|15|-12.544547|1||10000||0||0|||10000||0||0|
2025-04-08 22:43:12|CS.D.BCHUSD.CFD.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|267.93|3373.6|0.53077|2025-04-08|0.55514|15|11.035994|13|-12.342613|1|2024-12-19|0.48862|16|9.636078|4|-6.179527|17|2024-09-10|0.55717|10|6.244018|22|-6.087566|1
2025-04-08 22:43:13|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-02-26|0.0217|14|0.643551|13|-0.55427|13|2024-12-19|0.02104|8|0.299622|13|-0.296396|9||10000||0||0|
2025-04-08 22:43:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-02-26|0.03359|19|1.052886|13|-1.255272|13|2024-12-19|0.0319|6|0.78801|13|-1.132801|19||10000||0||0|
2025-04-08 22:43:14|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-02-26|0.03506|19|0.898158|13|-1.008268|13|2024-12-19|0.03384|6|0.57612|13|-0.754746|19||10000||0||0|
2025-04-08 22:43:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.03676|13|0.566412|13|-0.602421|13|2024-12-19|0.03616|6|0.267596|13|-0.612719|19||10000||0||0|
2025-04-08 22:43:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.01881|13|0.377998|13|-0.3745|13|2024-12-19|0.01865|0|0.203585|13|-0.587531|19||10000||0||0|
2025-04-08 22:43:16|CO.D.LH.FWM1.IP|51|2025-03-27 16:00:00|2025-04-08 18:00:00|8979|2431.7|0.15619|2025-04-08|0.159|13|1.761839|14|-1.974714|15|2024-12-19|0.17548|19|1.478449|14|-2.03512|17|2024-09-10|0.18166|15|2.48532|13|-1.870794|13
2025-04-08 22:43:17|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-03-05|0.04094|10|0.503591|13|-0.396376|18|2024-12-19|0.03981|8|0.261428|8|-0.530609|14||10000||0||0|
2025-04-08 22:43:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|0.04183|15|0.517695|13|-0.984153|7|2024-12-19|0.04094|8|0.246853|7|-0.561935|14||10000||0||0|
2025-04-08 22:43:18|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-03-05|0.02558|10|0.298075|0|-0.357082|18|2024-12-19|0.02528|13|0.168322|13|-0.327704|14||10000||0||0|
2025-04-08 22:43:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:20|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-03-05|0.02268|10|0.459067|13|-0.803213|18|2024-12-19|0.02213|7|0.198968|13|-0.478082|14||10000||0||0|
2025-04-08 22:43:20|EN.D.LGO.FWM2.IP|319|2025-03-19 13:00:00|2025-04-08 21:00:00|588.4|4756.1|0.16312|2025-04-08|0.14557|12|1.867548|14|-2.194308|10|2024-12-19|0.14904|20|1.538921|18|-2.536232|20|2024-09-10|0.13633|1|1.449071|10|-2.624475|14
2025-04-08 22:43:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:22|SE.D.PANWUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|15001|102307.3|0.52274|2025-04-08|0.05172|19|9.267857|8|-3.990783|14|2024-12-19|0.04919|19|6.144764|8|-5.336285|21|2024-09-10|0.05176|19|7.83484|8|-2.660443|13
2025-04-08 22:43:22|UA.D.ABNBUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|10388|169851.7|3.06712|2025-04-08|0.04784|19|11.189258|21|-3.606611|20|2024-12-19|0.02934|19|4.854962|8|-2.05|12|2024-09-10|0.02806|19|5.292223|8|-13.508745|20
2025-04-08 22:43:23|UA.D.BIDU.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|7553|180802|0.1839|2025-04-08|0.03749|19|5.133758|13|-5.941156|10|2024-12-19|0.02915|19|6.296436|8|-3.482759|9|2024-09-10|0.02603|19|4.288577|13|-3.713064|14
2025-04-08 22:43:23|UC.D.NVDA.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|9483|10597153.1|0.0254|2025-04-08|0.00963|16|18.900901|9|-5.298162|14|2024-12-19|0.00878|18|5.741236|9|-3.427666|15|2024-09-10|0.01314|17|6.66309|13|-4.621578|13
2025-04-08 22:43:24|EZ.D.ROBINGREY.Month2.IP|224|2025-03-19 13:00:00|2025-04-08 22:00:00|27.79|0|0|2025-04-08|0|0|10.928144|21|-8.773087|14|2024-12-19|0|0|6.700767|13|-6.694915|20|2024-09-10|0|0|6.072874|14|-6.098361|13
2025-04-08 22:43:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:26|SE.D.NETUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|9736|367578.3|0.19286|2025-04-08|0.06293|20|5.927978|13|-4.235145|16|2024-12-19|0.04321|20|6.747386|14|-2.721869|14|2024-09-10|0.03492|19|10|13|-3.964758|13
2025-04-08 22:43:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:27|SI.D.ARKKUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|4054|364619.1|0.03576|2025-04-08|0.02531|17|4.910486|13|-3.662274|14|2024-12-19|0.02097|16|1.9781|15|-3.833917|19|2024-09-10|0.02329|18|4.109219|13|-2.363211|15
2025-04-08 22:43:28|SI.D.ARKGUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1835|79950.8|0.07795|2025-04-08|0.05543|20|4.247312|17|-4.269739|14|2024-12-19|0.05052|15|3.011803|15|-4.428044|19|2024-09-10|0.04606|18|6.17901|13|-2.880807|19
2025-04-08 22:43:28|SI.D.ARKQUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|5882|2520.5|0.12838|2025-04-08|0.086|16|4.044183|13|-3.163642|16|2024-12-19|0.07736|18|2.256342|14|-3.615627|19|2024-09-10|0.08017|18|2.619097|13|-2.030644|14
2025-04-08 22:43:29|SI.D.ARKFUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|2919|7772.6|0.11486|2025-04-08|0.08477|20|4.480287|13|-3.101229|13|2024-12-19|0.05365|20|2.06158|14|-2.905939|20|2024-09-10|0.05696|19|2.872063|13|-2.104097|14
2025-04-08 22:43:30|SI.D.ARKWUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|8271|3428|0.23456|2025-04-08|0.14109|17|4.448354|13|-3.120746|13|2024-12-19|0.12788|16|1.589213|13|-2.943723|20|2024-09-10|0.1146|18|3.254029|13|-2.141275|15
2025-04-08 22:43:30|SI.D.PRNTUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1683|129.8|1.45571|2025-04-08|0.39481|20|2.804296|17|-1.893287|16|2024-12-19|0.54015|20|4.390725|14|-2.100089|19|2024-09-10|0.75393|13|3.512195|13|-2.060844|14
2025-04-08 22:43:31|SI.D.IZRLUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1979|153.6|2.56253|2025-04-08|0.68369|20|2.192164|13|-2.194052|14|2024-12-19|1.04597|13|5.494505|13|-2.016659|19|2024-09-10|1.06799|13|5.14316|13|-2.263158|13
2025-04-08 22:43:32|UA.D.CANUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|70.29|2286605.5|0.41286|2025-04-08|0.53125|16|10.377358|14|-15.12605|14|2024-12-19|0.52971|20|22.222222|14|-14.141414|15|2024-09-10|0.53673|18|10.986661|13|-8.409414|14
2025-04-08 22:43:32|UC.D.RIOTUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|644|672271.3|0.20553|2025-04-08|0.09991|16|53.464203|9|-8.048433|14|2024-12-19|0.10155|17|60.666667|9|-7.806401|14|2024-09-10|0.10749|16|38.827434|8|-7.660878|13
2025-04-08 22:43:33|KN.D.HIVECN.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|187|48473.3|0.56598|2025-04-08|0.41847|18|7.650273|13|-5.214724|14|2024-12-19|0.35034|17|6.737589|15|-6.153846|14|2024-09-10|0.37934|18|8.866995|13|-6.047516|14
2025-04-08 22:43:34|SI.D.IWNUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|13193|25632.3|0.08019|2025-04-08|0.03417|20|2.662966|17|-2.575107|16|2024-12-19|0.04106|17|1.603859|13|-3.35056|19|2024-09-10|0.03012|18|2.167258|14|-1.879225|19
2025-04-08 22:43:34|SI.D.IWO.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|22409|65916.5|0.10557|2025-04-08|0.07787|19|3.167321|17|-3.009121|16|2024-12-19|0.05153|18|1.310935|18|-3.431953|19|2024-09-10|0.05097|15|1.891702|18|-1.849615|19
2025-04-08 22:43:35|SI.D.IWDUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|16688|328116.2|0.01973|2025-04-08|0.01098|16|2.454982|17|-1.685003|16|2024-12-19|0.00858|16|0.763642|13|-1.481481|19|2024-09-10|0.0091|18|0.994888|13|-1.15871|14
2025-04-08 22:43:36|SI.D.IWFUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|32051|30753.8|0.05211|2025-04-08|0.0244|20|2.976116|17|-2.15134|16|2024-12-19|0.02134|16|0.88364|15|-2.025612|20|2024-09-10|0.02046|18|2.621024|13|-1.574434|14
2025-04-08 22:43:37|KA.D.IWVLLN.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4164|4938.7|0.14197|2025-04-08|0.07743|10|1.869585|15|-2.03193|15|2024-12-19|0.0863|9|1.178101|7|-1.025412|13|2024-09-10|0.07315|14|1.363847|14|-0.981566|14
2025-04-08 22:43:38|CS.D.LTCUSD.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|68.71|1479.5|0.72792|2025-04-08|0.61494|9|7.045176|22|-12.025136|1|2024-12-19|0.52111|22|10.378235|3|-5.629983|20|2024-09-10|0.58869|10|5.11509|13|-6.683722|2
2025-04-08 22:43:39|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-12|0.02847|6|0.381597|1|-0.676746|20|2024-12-19|0.0281|5|0.168824|6|-0.238999|19||10000||0||0|
2025-04-08 22:43:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:46|OP.D.SPX5.4000P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|81.03|0|17.70263|2025-04-08|14.86327|16|78.034102|10|-30.496354|17|2024-12-19|11.16609|19|21.196828|18|-12.552946|7|2024-09-10|165.11429|21|2500|0|-87.857143|4
2025-04-08 22:43:46|OP.D.SPX2.4000P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|115.26|0|9.47008|2025-04-08|10.84648|6|1351.077487|14|-93.176002|15|2024-12-19|98.09297|22|2800|17|-89.130435|18|2024-09-10|14.29059|3|60.077708|14|-49.364469|13
2025-04-08 22:43:47|OP.D.SPX3.4000P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|135.76|0|6.56244|2025-04-08|137.96356|9|2400|20|-95.37037|19|2024-12-19|20.02933|5|65.517241|20|-23.059533|7|2024-09-10|9.50513|3|27.773678|12|-43.262457|13
2025-04-08 22:43:48|OP.D.SPX5.4250P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|113.94|0|14.18929|2025-04-08|12.46535|16|75.532286|10|-29.544554|17|2024-12-19|9.30349|11|266.666667|0|-83.333333|19|2024-09-10|100.20528|15|1425|0|-90|20
2025-04-08 22:43:49|OP.D.SPX2.4250P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|154.6|0|7.01485|2025-04-08|8.87798|6|1026.238859|14|-91.154224|15|2024-12-19|132.55826|22|426.666667|1|-77.777778|14|2024-09-10|11.25865|3|52.078484|14|-48.231082|13
2025-04-08 22:43:49|OP.D.SPX3.4250P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|178.66|0|5.04957|2025-04-08|121.29993|3|3100|11|-87.681159|21|2024-12-19|14.65098|5|69.505178|20|-22.703936|7|2024-09-10|7.88997|21|500|8|-85.714286|11
2025-04-08 22:43:51|OP.D.SPX5.4500P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|159.34|0|9.82259|2025-04-08|9.83476|11|70.680507|10|-27.963104|17|2024-12-19|7.2372|20|666.666667|14|-53.333333|18|2024-09-10|45.41368|0|386.363636|16|-60.869565|20
2025-04-08 22:43:52|OP.D.SPX2.4500P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|206.49|0|5.17074|2025-04-08|6.66991|6|720.865936|14|-87.810534|15|2024-12-19|78.27787|0|200|9|-75|14|2024-09-10|8.38062|3|44.840997|14|-46.464849|13
2025-04-08 22:43:53|OP.D.SPX3.4500P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|233.64|0|3.818|2025-04-08|57.68261|15|854.545455|11|-96.568627|18|2024-12-19|10.72697|5|71.877655|20|-22.474858|7|2024-09-10|22.69532|17|3100|0|-94.117647|20
2025-04-08 22:43:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:55|OP.D.SPX4.4250P.IP|282|2025-03-19 13:00:00|2025-04-08 22:00:00|36.38|0|186.35599|2025-04-08|72.18973|7|596.551724|7|-86.432161|0|2024-12-19|140.26638|4|1380|14|-80|18|2024-09-10|80.01604|16|162.162162|0|-85.714286|20
2025-04-08 22:43:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-02-26|0.01946|13|0.155979|13|-0.125638|13|2024-12-19|0.01942|0|0.13293|13|-0.26726|19||10000||0||0|
2025-04-08 22:43:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:43:57|IR.D.02YEAR100.FWM2.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|10400.8|23896.6|0.0193|2025-04-08|0.0193|22|0.204321|18|-0.182299|22||10000||0||0|||10000||0||0|
2025-04-08 22:43:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-08|0.0193|22|0.204321|18|-0.182299|22||10000||0||0|||10000||0||0|
2025-04-08 22:43:58|UB.D.HOODUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|3316|1721901.9|0.14078|2025-04-08|0.02742|19|10.981935|21|-8.563028|14|2024-12-19|0.03683|16|7.038627|13|-6.803685|20|2024-09-10|0.04422|14|6.743869|14|-6.085526|13
2025-04-08 22:43:59|CS.D.EOSUSD.CFD.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|66.46|1611.3|0.59117|2025-04-08|0.68574|16|15.330052|3|-12.219287|1|2024-12-19|0.55359|22|8.605939|23|-7.833375|20|2024-09-10|0.58151|14|5.878084|13|-8.880903|18
2025-04-08 22:44:00|CS.D.ADAUSD.CFE.IP|457|2025-03-19 13:00:00|2025-04-08 21:00:00|56.17|2049.8|0.97823|2025-04-08|0.79548|5|33.680772|15|-18.390654|1|2024-12-19|0.91833|6|8.769814|12|-7.085054|20|2024-09-10|1.07112|22|6.339755|13|-6.945143|1
2025-04-08 22:44:01|CS.D.XLMUSD.CFD.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|22|807.5|0.59374|2025-04-08|0.57313|11|30.109489|21|-12.769784|1|2024-12-19|0.47091|14|16.137877|2|-11.499493|15|2024-09-10|0.61782|15|6.544503|13|-5.655836|2
2025-04-08 22:44:02|IR.D.FGBX.FWM2.IP|295|2025-03-19 13:00:00|2025-04-08 19:00:00|12067|4361.9|0.04021|2025-04-08|0.03399|12|1.184024|0|-3.024274|0||10000||0||0|||10000||0||0|
2025-04-08 22:44:03|IR.D.FGBS.FWM2.IP|294|2025-03-19 13:00:00|2025-04-08 19:00:00|10757|29600.7|0.01423|2025-04-08|0.01404|7|0.130427|10|-0.117261|14||10000||0||0|||10000||0||0|
2025-04-08 22:44:03|IX.D.HSTECH.IFU.IP|344|2025-03-19 13:00:00|2025-04-08 22:00:00|4215.3|7740.8|0.13354|2025-04-08|0.0869|2|3.447192|1|-4.476315|15|2024-12-19|0.09693|3|6.735102|1|-6.346721|1|2024-09-10|0.11627|1|1.992159|1|-2.836125|5
2025-04-08 22:44:04|IX.D.TOPIX.IFU.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|2343|3424.8|0.04964|2025-04-08|0.03112|5|2.405996|17|-2.44632|10|2024-12-19|0.03102|0|1.503648|2|-2.860058|6|2024-09-10|0.03006|2|4.647113|7|-6.103635|5
2025-04-08 22:44:05|CS.D.UNIUSD.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|469.11|4784.6|1.14546|2025-04-08|0.9792|9|8.195008|16|-12.67084|1|2024-12-19|0.87347|16|10.932276|2|-6.298918|17|2024-09-10|1.05741|10|6.968316|13|-8.441784|1
2025-04-08 22:44:06|CS.D.LNKUSD.CFE.IP|446|2025-03-19 13:00:00|2025-04-08 22:00:00|1081.51|1948.4|0.60974|2025-04-08|0.594|14|8.835605|16|-11.655071|1|2024-12-19|0.48745|14|9.312094|2|-5.796369|13|2024-09-10|0.58546|10|7.717353|13|-7.370383|1
2025-04-08 22:44:07|CS.D.DOTUSD.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|337.78|4432|0.5586|2025-04-08|0.57728|15|6.470013|21|-13.828963|1|2024-12-19|0.51793|14|13.496189|0|-7.392741|20|2024-09-10|0.55486|10|6.317088|13|-7.886655|1
2025-04-08 22:44:08|CS.D.DOGUSD.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|14.16|696|0.70482|2025-04-08|0.64582|11|11.285176|11|-10.33123|1|2024-12-19|0.49001|10|10.692521|2|-7.904464|17|2024-09-10|0.65884|14|8.009709|13|-7.714844|2
2025-04-08 22:44:09|CO.D.CFI.FWM1.IP|144|2025-03-19 13:00:00|2025-04-08 15:00:00|6271.5|1918.1|0.08784|2025-04-08|0.0816|14|2.680175|10|-2.837573|7|2024-12-19|0.08919|12|2.20577|11|-1.659568|13||10000||0||0|
2025-04-08 22:44:10|OP.D.SPX3.4750C.IP|32|2025-03-19 13:00:00|2025-03-20 20:00:00|916.3|0|0.17519|2025-03-20|0.16784|11|8.939135|18|-6.076708|19|2024-12-19|0.18379|12|3.155093|15|-7.276519|20|2024-09-10|0.23281|13|2.593813|15|-4.569892|14
2025-04-08 22:44:11|OP.D.SPX3.5000C.IP|77|2025-03-19 13:00:00|2025-04-08 22:00:00|434.99|0|0.90129|2025-04-08|0.23693|1|15.606659|17|-8.296392|19|2024-12-19|0.22826|12|3.760072|15|-8.616705|20|2024-09-10|0.30203|13|3.152313|15|-5.33596|14
2025-04-08 22:44:12|OP.D.SPX3.4750P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|303.97|0|2.77664|2025-04-08|41.26468|17|1400|0|-86.131387|18|2024-12-19|8.09125|5|66.706161|20|-22.405106|7|2024-09-10|12.47655|23|3000|0|-83.783784|20
2025-04-08 22:44:12|OP.D.SPX3.5000P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|393.42|0|2.02835|2025-04-08|28.0196|8|232.291667|1|-89.130435|14|2024-12-19|6.22468|0|58.467742|20|-21.965318|7|2024-09-10|9.64859|21|3200|0|-92.857143|18
2025-04-08 22:44:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:14|OP.D.SPX5.5000C.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|282.16|0|0.39966|2025-04-08|0.23417|6|22.198341|17|-14.063749|20|2024-12-19|0.22604|12|7.341553|15|-8.124709|20|2024-09-10|0.26645|7|7.857697|14|-10.578209|14
2025-04-08 22:44:15|OP.D.SPX5.4750P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|223.14|0|6.32848|2025-04-08|7.39235|10|61.199884|10|-26.024049|17|2024-12-19|7.22491|4|84.375|14|-92.592593|20|2024-09-10|22.20499|1|131.498471|5|-56.358768|4
2025-04-08 22:44:16|OP.D.SPX5.5000P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|312.48|0|3.94302|2025-04-08|5.20496|10|50.445906|10|-23.741851|17|2024-12-19|7.42436|17|1625|14|-78.378378|16|2024-09-10|11.96921|3|109.785933|5|-51.879145|4
2025-04-08 22:44:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:17|OP.D.SPX2.5000C.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|374.3|0|0.46883|2025-04-08|0.27645|8|17.300138|17|-14.142721|15|2024-12-19|0.22676|12|4.547774|15|-10.867085|20|2024-09-10|0.30958|13|3.743757|15|-6.559644|14
2025-04-08 22:44:18|OP.D.SPX2.4750P.IP|338|2025-03-19 12:00:00|2025-04-08 22:00:00|275.3|0|3.64994|2025-04-08|4.88983|6|495.311596|14|-83.125425|15|2024-12-19|43.69222|3|244.736842|20|-83.333333|18|2024-09-10|5.77792|3|38.706669|14|-40.668605|13
2025-04-08 22:44:19|OP.D.SPX2.5000P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|364.25|0|2.50759|2025-04-08|3.63354|7|318.223561|14|-75.900391|15|2024-12-19|34.27605|13|487.5|15|-88.695652|18|2024-09-10|3.77771|0|29.996982|14|-34.247323|13
2025-04-08 22:44:20|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:20|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:21|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:21|OP.D.SPX2.3500P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|64.77|0|15.83906|2025-04-08|14.17589|8|1833.502861|14|-94.878033|15|2024-12-19|79.22105|10|244.444444|19|-60.869565|19|2024-09-10|24.88628|3|63.899614|14|-51.554054|13
2025-04-08 22:44:22|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:22|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:22|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:23|OP.D.SPX2.3000P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|37.33|0|21.56843|2025-04-08|20.90501|13|3233.532934|14|-97.030385|15|2024-12-19|123.43703|14|239.393939|19|-92.929293|16|2024-09-10|41.51749|4|61.552347|14|-55.121218|13
2025-04-08 22:44:24|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:25|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:26|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:27|OP.D.SPX2.2500P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|21.39|0|27.95699|2025-04-08|34.52048|11|90.942029|15|-26.715945|14|2024-12-19|370.06377|6|2900|14|-92.307692|20|2024-09-10|91.80852|4|71.861472|14|-50.075019|13
2025-04-08 22:44:28|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:29|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:30|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:31|OP.D.SPX2.2000P.IP|332|2025-03-19 13:00:00|2025-04-08 22:00:00|12.44|0|59.50233|2025-04-08|162.56089|3|2000|0|-95.238095|21|2024-12-19|885.05747|13|900|18|-66.666667|1|2024-09-10|573.63381|4|2200|7|-92.857143|20
2025-04-08 22:44:31|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:32|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:32|OP.D.SPX3.3750P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|102.71|0|8.52108|2025-04-08|133.72809|0|7800|15|-97.297297|13|2024-12-19|27.06852|19|53.34728|20|-23.673469|7|2024-09-10|12.11167|3|29.244548|14|-45.258246|13
2025-04-08 22:44:33|OP.D.SPX3.3500P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|77.83|0|11.09358|2025-04-08|147.33055|10|200|3|-76.923077|21|2024-12-19|38.39304|19|55.487805|13|-32.851986|21|2024-09-10|13.72756|3|29.784887|14|-47.353291|13
2025-04-08 22:44:33|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:34|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:34|OP.D.SPX3.3250P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|59.1|0|14.14268|2025-04-08|154.20517|22|300|5|-80|21|2024-12-19|60.23379|19|91.666667|13|-47.058824|21|2024-09-10|16.47847|3|28.344828|14|-49.094134|13
2025-04-08 22:44:35|OP.D.SPX3.3000P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|45.03|0|17.9257|2025-04-08|164.81018|0|200|12|-75|15|2024-12-19|100.02484|2|203.448276|13|-71.794872|21|2024-09-10|20.56825|3|32.884097|14|-49.603236|13
2025-04-08 22:44:36|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:36|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:37|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:38|OP.D.SPX3.2500P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|25.85|0|25.18972|2025-04-08|84.11872|22|300|1|-77.272727|21|2024-12-19|80.40384|22|900|17|-80.291971|15|2024-09-10|36.54213|3|44.014085|14|-47.871507|13
2025-04-08 22:44:39|SI.D.SHYUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|8273|646850.6|0.01153|2025-04-08|0.01211|13|0.182149|18|-0.132818|14|2024-12-19|0.01208|13|0.096304|18|-0.207697|19|2024-09-10|0.01217|15|0.145191|14|-0.144875|14
2025-04-08 22:44:40|SI.D.IEFUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|9494|1614438.7|0.0106|2025-04-08|0.01054|20|0.48703|18|-0.546333|15|2024-12-19|0.01033|13|0.307041|15|-0.813095|19|2024-09-10|0.01001|19|0.519825|14|-0.413442|14
2025-04-08 22:44:40|SI.D.TLTUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|8790|1706747.1|0.02146|2025-04-08|0.01108|19|7.22795|8|-1.508262|17|2024-12-19|0.01035|15|11.9|8|-1.149796|0|2024-09-10|0.0104|14|12.703227|8|-0.983002|12
2025-04-08 22:44:40|SI.D.EMBUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|8656|1046631.5|0.0112|2025-04-08|0.01108|15|0.798022|14|-0.544403|15|2024-12-19|0.01073|15|0.506887|14|-1.103144|19|2024-09-10|0.01094|15|1.024198|13|-0.414566|14
2025-04-08 22:44:41|KA.D.LQDE.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|9985|10675.3|0.92984|2025-04-08|0.10751|12|0.617409|13|-0.753968|13|2024-12-19|0.09309|15|0.589074|7|-0.402395|14|2024-09-10|0.0852|9|0.679067|12|-0.966797|12
2025-04-08 22:44:42|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:42|OP.D.NAS3.15500P.IP|39|2025-04-02 14:00:00|2025-04-08 20:00:00|800.2|0|4.2466|2025-04-08|4.26135|13|52.777778|15|-60|16|2024-12-19|7.73079|13|33.333333|19|-9.621451|15|2024-09-09|93.52726|17|900|15|-90.909091|16
2025-04-08 22:44:43|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:44:43|OP.D.NAS3.14000P.IP|39|2025-04-02 14:00:00|2025-04-08 20:00:00|474.2|0|7.7721|2025-04-08|6.58754|18|25.672468|14|-20.887166|14||10000||0||0|||10000||0||0|
2025-04-08 22:44:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|0.04183|15|0.517695|13|-0.984153|7|2024-12-19|0.04094|8|0.246853|7|-0.561935|14||10000||0||0|
2025-04-08 22:44:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-08|0.04258|9|0.389336|7|-1.03757|7||10000||0||0|||10000||0||0|
2025-04-08 22:44:45|IX.D.OMX20.IFM.IP|106|2025-03-19 13:00:00|2025-04-08 14:00:00|1290.74|111.4|0.03634|2025-04-08|0.0368|9|2.209259|14|-2.127243|10|2024-12-19|0.03838|15|1.456466|7|-0.901789|8|2024-09-10|0.03916|7|1.261304|14|-0.733938|7
2025-04-08 22:44:46|IX.D.SUNNAS.IFE.IP|447|2025-03-19 13:00:00|2025-04-08 22:00:00|16900.9|0|0.08234|2025-04-08|0.07733|12|3.046795|17|-4.730042|22|2024-12-19|0.06892|21|1.017908|15|-1.965388|20|2024-09-10|0.08251|7|2.054684|13|-1.983734|5
2025-04-08 22:44:47|IX.D.SUNDOW.IFE.IP|447|2025-03-19 13:00:00|2025-04-08 22:00:00|37304.6|0|0.05107|2025-04-08|0.04728|0|2.410478|17|-3.583143|22|2024-12-19|0.04053|21|0.71546|14|-1.605936|19|2024-09-10|0.04869|21|0.837982|13|-1.046941|14
2025-04-08 22:44:48|IX.D.SUNFUN.IFE.IP|413|2025-03-19 13:00:00|2025-04-08 22:00:00|7677|0|0.09425|2025-04-08|0.09057|14|1.999348|17|-3.616134|22|2024-12-19|0.08732|22|0.898163|6|-0.695263|3|2024-09-10|0.10321|21|0.719316|13|-1.120843|14
2025-04-08 22:44:49|IX.D.SUNDAX.IFMM.IP|437|2025-03-19 13:00:00|2025-04-08 22:00:00|19475.5|0|0.0763|2025-04-08|0.07046|2|1.800501|17|-3.636624|22|2024-12-19|0.06409|18|1.060275|8|-1.061413|3|2024-09-10|0.07575|7|0.907815|12|-1.177969|14
2025-04-08 22:44:49|CS.D.AVXUSD.CFD.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|15.95|570.1|0.63738|2025-04-08|0.61972|9|7.542147|16|-11.911875|1|2024-12-19|0.47946|14|6.860922|21|-6.021373|20|2024-09-10|0.58774|14|6.466251|13|-7.61837|1
2025-04-08 22:44:50|UC.D.MSTR.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|23420|581851.3|0.17279|2025-04-08|0.09767|19|27.84878|8|-7.69331|0|2024-12-19|0.08231|19|11.347476|9|-9.271949|19|2024-09-10|0.14322|19|10.747592|13|-6.400795|14
2025-04-08 22:44:51|CS.D.SOLUSD.CFD.IP|457|2025-03-19 13:00:00|2025-04-08 22:00:00|104.81|1554.5|0.70194|2025-04-08|0.63772|11|11.950941|15|-8.122489|21|2024-12-19|0.46634|9|6.248302|4|-4.673546|15|2024-09-10|0.49243|13|9.693329|13|-6.273037|1
2025-04-08 22:44:52|IX.D.AIIDX.IFD.IP|98|2025-03-19 13:00:00|2025-04-08 18:00:00|1611.8|0|0.17289|2025-04-08|0.14131|19|4.11658|17|-4.593658|14|2024-12-19|0.14855|19|3.442822|14|-3.08354|19|2024-09-10|0.19129|13|4.923701|13|-5.84977|13
2025-04-08 22:44:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-08|0.57301|15|16.795854|15|-12.544547|1||10000||0||0|||10000||0||0|