2025-03-19 12:12:41|IX.D.SPTRD.IFE.IP|1050|2025-01-16 13:00:00|2025-03-19 12:00:00|5625.03|70088.3|0.01191|2025-03-19|0.00862|14|1.315706|18|-1.730887|20|2024-11-29|0.00868|14|0.662016|2|-1.043356|14|2024-08-21|0.00745|13|1.116296|19|-1.156732|14
2025-03-19 12:12:41|IX.D.RUSSELL.IEN.IP|1047|2025-01-16 13:00:00|2025-03-19 12:00:00|2051.2|7606.1|0.01616|2025-03-19|0.01334|13|2.481601|13|-3.357478|19|2024-11-29|0.01334|12|1.85586|14|-1.611317|14|2024-08-21|0.01432|1|2.569277|12|-2.077717|12
2025-03-19 12:12:42|IX.D.DOW.IFE.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|41581.8|5147.7|0.00954|2025-03-19|0.00575|14|1.136518|13|-1.602318|19|2024-11-29|0.00566|14|0.721204|14|-1.03808|14|2024-08-21|0.00607|13|0.889953|19|-0.985776|14
2025-03-19 12:12:43|IX.D.FANG.IFM.IP|1047|2025-01-16 13:00:00|2025-03-19 12:00:00|11880.9|0|0.02666|2025-03-19|0.01463|15|3.044183|9|-2.821995|10|2024-11-29|0.01586|16|1.70292|13|-1.922475|13|2024-08-21|0.01752|15|3.901446|13|-2.090609|5
2025-03-19 12:12:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:44|IX.D.ASX.IFD.IP|1057|2025-01-16 13:00:00|2025-03-19 12:00:00|7828.2|1547.3|0.03156|2025-03-19|0.01301|0|0.702477|11|-1.11238|19|2024-11-29|0.01221|0|0.612402|23|-0.825323|23|2024-08-21|0.01329|0|1.054534|0|-1.28997|14
2025-03-19 12:12:44|TM.D.BOVESPA.IFM.IP|179|2025-01-16 13:00:00|2025-02-12 20:00:00|123270|0|0.09247|2025-02-12|0.08124|12|1.949762|19|-1.166175|12|2024-11-29|0.08525|12|1.175279|13|-1.063172|16|2024-08-21|0.08811|19|1.053102|15|-1.900012|13
2025-03-19 12:12:45|IX.D.CAC.IFM.IP|1051|2025-01-16 13:00:00|2025-03-19 12:00:00|8127.1|2233.1|0.02745|2025-03-19|0.01347|11|1.53352|11|-1.034935|8|2024-11-29|0.01339|8|1.64593|8|-1.250485|3|2024-08-21|0.01303|7|1.583659|6|-2.74711|6
2025-03-19 12:12:46|IX.D.XINHUA.IFM.IP|1052|2025-01-16 13:00:00|2025-03-19 12:00:00|13780.5|13894.9|0.10164|2025-03-19|0.07565|3|4.739089|7|-3.411334|1|2024-11-29|0.07822|19|2.908206|1|-7.065197|1|2024-08-21|0.08221|1|1.212385|5|-1.150785|1
2025-03-19 12:12:46|IX.D.HSCHIN.IFU.IP|1052|2025-01-16 13:00:00|2025-03-19 12:00:00|9202.3|5777.7|0.1384|2025-03-19|0.08686|3|3.766584|7|-2.786106|1|2024-11-29|0.09423|5|4.188867|1|-5.807706|1|2024-08-21|0.102|1|2.193275|1|-2.488985|5
2025-03-19 12:12:47|IX.D.DEN25.IFM.IP|167|2025-02-05 15:00:00|2025-03-19 12:00:00|1777.3|35.1|0.05378|2025-03-19|0.03905|8|1.453082|8|-1.421084|8||10000||0||0||2024-08-16|0.0291|7|1.255987|7|-1.142132|11
2025-03-19 12:12:48|IX.D.EMGMKT.IFE.IP|1038|2025-01-16 13:00:00|2025-03-19 12:00:00|1144.3|4777|0.14126|2025-03-19|0.04557|15|1.446375|7|-1.568627|19|2024-11-29|0.04474|15|1.068833|1|-1.922273|1|2024-08-21|0.04613|15|1.313415|13|-1.720094|5
2025-03-19 12:12:48|IX.D.STXE.IFM.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|5481.55|31532.9|0.03404|2025-03-19|0.02982|19|1.366106|11|-1.411953|8|2024-11-29|0.03072|7|1.285048|8|-1.282834|3|2024-08-21|0.03053|6|1.095821|12|-1.266185|14
2025-03-19 12:12:49|IX.D.FTSE.CFD.IP|1051|2025-01-16 13:00:00|2025-03-19 12:00:00|8684|3341.7|0.02688|2025-03-19|0.01228|9|1.020288|23|-0.884491|8|2024-11-29|0.01213|8|0.896685|6|-0.686546|3|2024-08-21|0.01262|8|0.718954|13|-1.120107|14
2025-03-19 12:12:50|KB.D.MID250.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|20054.06|0|0|2025-03-19|0|8|0.779668|13|-0.634574|11|2024-11-29|0|7|1.487664|13|-1.105577|14|2024-08-21|0|7|0.80694|13|-1.121543|14
2025-03-19 12:12:50|IX.D.DAX.IFMM.IP|1049|2025-01-16 13:00:00|2025-03-19 12:00:00|23234.7|1875.3|0.01497|2025-03-19|0.00729|9|1.361827|18|-1.657081|8|2024-11-29|0.00734|8|1.080835|8|-1.061166|3|2024-08-21|0.00763|7|0.913089|12|-1.177403|14
2025-03-19 12:12:51|TM.D.MDAX.IFM.IP|604|2025-01-16 13:00:00|2025-03-19 12:00:00|29553|400.1|4.95832|2025-03-19|0.36628|7|180.250471|8|-64.717018|20|2024-11-29|0.38282|6|6.441363|7|-63.276791|19|2024-08-21|0.51723|12|134.701199|18|-83.802284|19
2025-03-19 12:12:51|TM.D.TECDAX.IFM.IP|580|2025-01-16 13:00:00|2025-03-19 12:00:00|3786.5|3.3|2.79085|2025-03-19|0.22225|12|2.314403|8|-2.391274|7|2024-11-29|0.17831|11|2.733415|8|-1.902298|16|2024-08-21|0.1925|12|6.992665|8|-4.829353|6
2025-03-19 12:12:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:54|IX.D.HANGSENG.IFU.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|24849.1|5335.6|0.07607|2025-03-19|0.03018|3|3.248835|7|-2.795535|1|2024-11-29|0.033|3|4.017112|1|-4.974706|1|2024-08-21|0.03353|1|2.02788|1|-2.242617|5
2025-03-19 12:12:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:56|IX.D.MIB.IFM.IP|1053|2025-01-16 13:00:00|2025-03-19 12:00:00|39535.2|674.5|0.07001|2025-03-19|0.04338|19|1.139435|11|-1.424939|8|2024-11-29|0.04415|7|0.849031|6|-1.447893|16|2024-08-21|0.04439|6|0.90928|13|-1.385562|14
2025-03-19 12:12:57|IX.D.NIKKEI.IFD.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|37819|1928.2|0.02248|2025-03-19|0.01804|12|1.44235|18|-1.346668|19|2024-11-29|0.01827|12|1.872074|0|-3.898488|6|2024-08-21|0.01813|1|5.629739|7|-4.90133|5
2025-03-19 12:12:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:58|IX.D.AEX.IFM.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|918.01|419.9|0.03522|2025-03-19|0.01164|8|1.173604|7|-1.084575|0|2024-11-29|0.01118|8|1.172223|8|-1.758213|14|2024-08-21|0.01094|7|1.908543|6|-1.278244|14
2025-03-19 12:12:59|IX.D.OBX.IFM.IP|305|2025-01-16 13:00:00|2025-03-19 12:00:00|1465.29|97.1|0.46285|2025-03-19|0.12832|13|0.604169|9|-0.626369|8|2024-11-29|0.09068|11|1.347668|7|-0.610817|13|2024-08-21|0.10605|12|1.194658|7|-0.962244|8
2025-03-19 12:12:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:01|IX.D.SINGAPORE.IFM.IP|1044|2025-01-16 13:00:00|2025-03-19 12:00:00|393.09|1106.6|0.0589|2025-03-19|0.04047|4|1.350146|11|-1.042669|20|2024-11-29|0.04518|6|1.139084|1|-0.966997|0|2024-08-21|0.04914|7|1.971371|13|-2.069349|12
2025-03-19 12:13:01|IX.D.SAF.IFMMX.IP|1054|2025-01-16 13:00:00|2025-03-19 12:00:00|83041|585.6|0.09205|2025-03-19|0.03598|10|1.243543|13|-0.747783|19|2024-11-29|0.03015|11|0.742736|6|-1.021067|7|2024-08-21|0.03161|10|1.207597|7|-0.835412|14
2025-03-19 12:13:02|IX.D.IBEX.IFM.IP|1055|2025-01-16 13:00:00|2025-03-19 12:00:00|13339.1|458.3|0.07063|2025-03-19|0.04154|11|1.15832|8|-1.391959|8|2024-11-29|0.04306|12|0.900578|7|-1.09939|3|2024-08-21|0.04512|6|1.074563|7|-1.32149|14
2025-03-19 12:13:03|IX.D.OMX.IFM.IP|1055|2025-01-16 13:00:00|2025-03-19 12:00:00|2666.8|4130.9|0.04353|2025-03-19|0.02118|11|1.179892|11|-1.042704|8|2024-11-29|0.01952|8|1.324652|8|-1.123925|3|2024-08-21|0.02052|7|1.485781|0|-1.208019|14
2025-03-19 12:13:04|IX.D.SMI.IFM.IP|1049|2025-01-16 13:00:00|2025-03-19 12:00:00|13002.9|1249.7|0.03006|2025-03-19|0.01769|19|0.805045|18|-0.910836|8|2024-11-29|0.01663|7|1.033303|7|-0.855737|13|2024-08-21|0.01749|13|0.937117|13|-0.95551|14
2025-03-19 12:13:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:06|CC.D.VSTOXX.UNC.IP|934|2025-01-16 13:00:00|2025-03-19 12:00:00|19.2|1063.8|0.72891|2025-03-19|0.44885|7|6.625835|20|-5.277625|15|2024-11-29|0.44865|18|7.013815|0|-4.115226|12|2024-08-21|0.50991|16|18.473074|5|-15.455329|6
2025-03-19 12:13:07|CC.D.VIX.UME.IP|1002|2025-01-16 13:00:00|2025-03-19 12:00:00|20.29|2515.9|0.8204|2025-03-19|0.74268|22|10.712283|20|-6.801275|15|2024-11-29|0.8685|22|6.137184|14|-4.685139|12|2024-08-21|1.0199|2|18.117369|4|-15.445996|6
2025-03-19 12:13:08|IR.D.FGBM.FWM2.IP|276|2025-02-28 10:00:00|2025-03-19 12:00:00|11710|32663.1|0.02636|2025-03-19|0.02558|10|0.223176|16|-0.732693|0||10000||0||0|||10000||0||0|
2025-03-19 12:13:09|IR.D.FLG.FWM1.IP|173|2025-02-24 10:00:00|2025-03-19 12:00:00|9218.5|14046.6|0.02172|2025-03-19|0.02164|14|0.546657|16|-0.564573|15||10000||0||0|||10000||0||0|
2025-03-19 12:13:10|IR.D.ULTRA100.FWM2.IP|413|2025-02-21 15:00:00|2025-03-19 12:00:00|12265.2|11398|0.03254|2025-03-19|0.03247|21|0.76848|15|-0.906607|15||10000||0||0|||10000||0||0|
2025-03-19 12:13:11|IR.D.BOND100.FWM2.IP|413|2025-02-21 15:00:00|2025-03-19 12:00:00|11705.8|14976.6|0.03411|2025-03-19|0.03407|14|0.483329|7|-0.647559|15||10000||0||0|||10000||0||0|
2025-03-19 12:13:11|IR.D.10YEAR100.FWM2.IP|413|2025-02-21 15:00:00|2025-03-19 12:00:00|11064.4|55909|0.03612|2025-03-19|0.03609|14|0.282173|15|-0.358513|15||10000||0||0|||10000||0||0|
2025-03-19 12:13:12|IR.D.JGB.FWM2.IP|175|2025-03-07 06:00:00|2025-03-19 12:00:00|13793|63.8|0.03088|2025-03-19|0.02896|14|0.159802|4|-0.152009|3||10000||0||0|||10000||0||0|
2025-03-19 12:13:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:13|IR.D.FOAT.FWM2.IP|256|2025-02-28 11:00:00|2025-03-19 12:00:00|12236|12426.3|0.04344|2025-03-19|0.04083|17|0.396301|16|-0.441129|18||10000||0||0|||10000||0||0|
2025-03-19 12:13:13|IR.D.FBTP.FWM2.IP|145|2025-02-28 11:00:00|2025-03-19 12:00:00|11696|24602.3|0.04356|2025-03-19|0.04266|11|0.335542|8|-1.03757|7||10000||0||0|||10000||0||0|
2025-03-19 12:13:14|IR.D.05YEAR100.FWM2.IP|413|2025-02-21 15:00:00|2025-03-19 12:00:00|10763.5|42038|0.01857|2025-03-19|0.01855|22|0.209407|13|-0.253424|21||10000||0||0|||10000||0||0|
2025-03-19 12:13:15|CC.D.DX.UME.IP|946|2025-01-16 13:00:00|2025-03-19 12:00:00|10312.9|645.9|0.04858|2025-03-19|0.04678|23|0.969363|19|-0.757847|13|2024-11-29|0.04865|16|0.732716|12|-0.514625|20|2024-08-21|0.04805|22|0.609638|12|-0.630511|12
2025-03-19 12:13:15|CS.D.BITCOIN.CFE.IP|850|2025-02-10 00:00:00|2025-03-19 12:00:00|83772|5081.6|0.05503|2025-03-19|0.05485|11|4.37136|16|-4.89761|0|2024-11-29|0.10062|18|2.764894|2|-2.830356|19|2024-08-21|0.15243|22|4.422655|13|-3.38518|0
2025-03-19 12:13:16|CS.D.ETHUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|2021.4|5177.5|0.06183|2025-03-19|0.05545|15|9.59451|16|-11.811191|1|2024-11-29|0.1663|10|4.355192|12|-3.891376|14|2024-08-21|0.16293|0|9.248524|19|-8.221631|1
2025-03-19 12:13:17|CS.D.CRYPTOB10.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|16547.48|3469|0.40962|2025-03-19|0.37708|15|7.070844|16|-7.973386|1|2024-11-29|0.47954|21|3.291675|2|-3.450363|14|2024-08-21|0.4785|22|5.736749|13|-4.694568|1
2025-03-19 12:13:17|CS.D.USDBRL.MINI.IP|333|2025-01-16 13:00:00|2025-03-19 12:00:00|57035.5|2204.9|0.08709|2025-03-19|0.09837|12|1.04857|15|-1.389529|15|2024-11-29|0.11895|14|0.9011|12|-1.389529|15|2024-08-21|0.10458|14|1.243223|13|-0.902636|12
2025-03-19 12:13:18|CS.D.USDINR.MINI.IP|846|2025-01-16 13:00:00|2025-03-19 12:00:00|8657.2|433.8|0.22257|2025-03-19|0.19823|6|0.376985|3|-0.733466|3|2024-11-29|0.19312|6|0.168332|3|-0.120746|6|2024-08-21|0.23687|5|0.425091|3|-0.394489|1
2025-03-19 12:13:19|CS.D.USDTWD.MINI.IP|841|2025-01-16 13:00:00|2025-03-19 12:00:00|32955|204.2|0.07025|2025-03-19|0.06358|4|0.593153|19|-0.64121|13|2024-11-29|0.07258|6|0.856324|12|-0.332532|15|2024-08-21|0.08521|4|0.522072|12|-0.557216|3
2025-03-19 12:13:20|CS.D.EURGBP.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|8409.6|2355|0.02138|2025-03-19|0.01222|15|0.441448|12|-0.256775|13|2024-11-29|0.01291|15|0.578972|6|-0.299634|14|2024-08-21|0.01264|11|0.362188|12|-0.410773|13
2025-03-19 12:13:21|CS.D.EURUSD.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|10914.4|2618.5|0.01165|2025-03-19|0.00627|17|0.843792|11|-1.015853|19|2024-11-29|0.00645|11|0.610728|21|-0.889035|0|2024-08-21|0.00637|15|0.577852|12|-0.600099|12
2025-03-19 12:13:23|CS.D.GBPUSD.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|12977.9|3018|0.01577|2025-03-19|0.0076|16|0.823926|13|-0.889274|19|2024-11-29|0.00814|15|0.516772|14|-0.688744|12|2024-08-21|0.00813|15|0.726506|12|-0.542672|12
2025-03-19 12:13:24|CS.D.NZDUSD.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|5791.5|1733.4|0.04233|2025-03-19|0.03272|5|0.932896|13|-0.975507|19|2024-11-29|0.03282|12|0.722028|1|-0.852497|12|2024-08-21|0.0321|15|1.071243|12|-0.884913|12
2025-03-19 12:13:25|CS.D.USDCAD.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|14316|2425.3|0.01728|2025-03-19|0.01016|15|1.080983|0|-0.995319|21|2024-11-29|0.01092|15|0.793617|23|-0.383847|14|2024-08-21|0.01068|14|0.352545|12|-0.380582|12
2025-03-19 12:13:25|CS.D.USDCHF.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|8786.5|1904.6|0.02575|2025-03-19|0.01749|15|0.78488|19|-0.525423|13|2024-11-29|0.01916|11|0.976028|12|-0.458527|14|2024-08-21|0.01936|14|0.782747|12|-0.739788|12
2025-03-19 12:13:26|CS.D.USDCNH.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|72324.9|4540.6|0.01869|2025-03-19|0.00941|7|0.426377|7|-0.443716|13|2024-11-29|0.01127|11|0.609539|0|-0.294993|1|2024-08-21|0.01854|2|0.303896|15|-0.344019|12
2025-03-19 12:13:27|CS.D.USDDKK.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|68332.4|4305.8|0.02797|2025-03-19|0.02154|11|1.093483|19|-0.822769|11|2024-11-29|0.02294|11|0.896926|0|-0.533547|14|2024-08-21|0.0231|14|0.600422|12|-0.580502|12
2025-03-19 12:13:29|CS.D.USDHUF.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|36494.4|2452|0.12654|2025-03-19|0.05146|15|1.386114|19|-1.069122|13|2024-11-29|0.05557|10|0.986845|0|-0.932133|8|2024-08-21|0.05644|14|0.731666|12|-0.957339|12
2025-03-19 12:13:29|CS.D.USDJPY.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|14973.5|3611.3|0.0098|2025-03-19|0.0051|15|0.697124|9|-0.555733|20|2024-11-29|0.00612|8|1.39916|12|-2.112108|6|2024-08-21|0.00589|16|1.372949|1|-1.796548|12
2025-03-19 12:13:30|CS.D.USDKRW.MINI.IP|890|2025-01-16 13:00:00|2025-03-19 12:00:00|145525|1459.6|0.09754|2025-03-19|0.07494|4|1.295283|19|-0.893412|13|2024-11-29|0.07985|3|0.809112|2|-0.625517|14|2024-08-21|0.0982|0|0.774841|12|-0.904181|0
2025-03-19 12:13:31|CS.D.USDMXN.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|199435.1|2909|0.05041|2025-03-19|0.02813|15|1.209016|0|-2.466642|15|2024-11-29|0.04402|15|1.413448|23|-1.73713|15|2024-08-21|0.04782|15|2.023742|19|-1.019299|12
2025-03-19 12:13:32|CS.D.USDNOK.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|105568.9|6984.9|0.05357|2025-03-19|0.02267|15|1.203465|19|-0.878237|11|2024-11-29|0.02737|11|0.907304|12|-0.93411|14|2024-08-21|0.02906|14|0.951252|12|-1.274581|12
2025-03-19 12:13:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:34|CS.D.USDSEK.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|100791.2|5879.8|0.0507|2025-03-19|0.02398|15|1.471053|19|-0.906414|13|2024-11-29|0.02714|10|0.988192|12|-0.82097|14|2024-08-21|0.02756|14|0.919847|12|-1.191953|12
2025-03-19 12:13:35|CS.D.USDSGD.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|13325.3|2760.3|0.02353|2025-03-19|0.01282|5|0.756264|19|-0.612699|11|2024-11-29|0.01697|3|0.623606|0|-0.428581|14|2024-08-21|0.01857|2|0.383811|12|-0.48678|12
2025-03-19 12:13:36|CS.D.USDZAR.MINI.IP|1054|2025-01-16 12:00:00|2025-03-19 12:00:00|181230.5|2954.3|0.07793|2025-03-19|0.05026|15|1.212976|19|-0.839485|13|2024-11-29|0.05462|15|1.167496|2|-0.787675|14|2024-08-21|0.04951|14|0.732281|14|-1.00359|7
2025-03-19 12:13:36|CS.D.ALUMINIUM.MINI.IP|792|2025-01-16 13:00:00|2025-03-19 12:00:00|2670.3|407|0.26586|2025-03-19|0.22981|16|1.00116|7|-0.776221|14|2024-11-29|0.23454|13|2.920048|10|-1.525826|2|2024-08-21|0.24281|8|1.599688|8|-1.476703|15
2025-03-19 12:13:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:37|CC.D.W.UME.IP|799|2025-01-16 13:00:00|2025-03-19 12:00:00|568.4|2160.1|0.10493|2025-03-19|0.10619|0|1.881966|15|-1.253225|15|2024-11-29|0.10339|0|1.595571|13|-1.719039|13|2024-08-21|0.10055|1|2.673696|15|-2.265691|13
2025-03-19 12:13:38|CC.D.KC.UME.IP|413|2025-01-16 13:00:00|2025-03-19 12:00:00|38306.2|1439.4|0.08995|2025-03-19|0.07117|16|2.769865|9|-4.196852|15|2024-11-29|0.07832|17|2.795502|8|-2.099567|12|2024-08-21|0.08757|16|2.851481|8|-2.535194|8
2025-03-19 12:13:39|CS.D.COPPER.MINI.IP|792|2025-01-16 13:00:00|2025-03-19 12:00:00|9950.3|1743.8|0.17711|2025-03-19|0.13292|9|1.360065|7|-0.883009|13|2024-11-29|0.10778|7|0.907583|10|-1.225999|2|2024-08-21|0.10371|8|1.53598|1|-1.623845|10
2025-03-19 12:13:40|CC.D.C.UME.IP|799|2025-01-16 13:00:00|2025-03-19 12:00:00|460|5805.7|0.12316|2025-03-19|0.12632|4|2.202158|15|-1.528718|14|2024-11-29|0.1381|19|1.598496|16|-1.098097|13|2024-08-21|0.14121|3|1.987097|16|-4.830012|16
2025-03-19 12:13:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:41|CS.D.CFEGOLD.CFE.IP|1009|2025-01-16 13:00:00|2025-03-19 12:00:00|3039.98|6401.6|0.01726|2025-03-19|0.01241|20|0.664368|14|-0.881089|15|2024-11-29|0.01185|19|0.701202|7|-1.390087|14|2024-08-21|0.01284|19|1.074894|12|-1.546834|14
2025-03-19 12:13:42|CC.D.HO.UME.IP|1010|2025-01-16 13:00:00|2025-03-19 12:00:00|21813|1114.6|0.08497|2025-03-19|0.0854|21|1.96863|23|-1.996238|13|2024-11-29|0.08911|21|3.153621|13|-2.559641|14|2024-08-21|0.08164|1|1.327605|15|-2.319728|13
2025-03-19 12:13:43|CC.D.HG.UME.IP|1012|2025-01-16 13:00:00|2025-03-19 12:00:00|50658.3|1788.9|0.04371|2025-03-19|0.04119|22|3.100501|21|-1.428831|13|2024-11-29|0.04597|22|1.85518|0|-1.348992|2|2024-08-21|0.04508|1|1.562573|12|-1.659486|10
2025-03-19 12:13:43|CC.D.IRON.UME.IP|268|2025-01-16 13:00:00|2025-03-19 06:00:00|735.9|49486.9|0.57546|2025-03-19|0.56919|15|1.63115|1|-1.547005|6|2024-11-29|0.58899|15|1.993107|2|-3.910546|2|2024-08-21|0.5598|1|2.13106|13|-2.599134|6
2025-03-19 12:13:44|CS.D.LEAD.MINI.IP|792|2025-01-16 13:00:00|2025-03-19 12:00:00|2099.5|229.8|0.33657|2025-03-19|0.30063|8|1.104263|16|-1.203381|14|2024-11-29|0.29277|8|1.375246|13|-1.040451|9|2024-08-21|0.27726|1|1.512558|13|-1.558816|15
2025-03-19 12:13:45|CO.D.LH.FWM2.IP|252|2025-01-16 14:00:00|2025-03-18 18:00:00|8741|2511|0.16952|2025-03-18|0.16951|19|2.711058|15|-2.499159|14|2024-11-29|0.18468|19|2.070888|13|-1.496159|15|2024-07-31|0.16244|13|1.814516|13|-2.232346|13
2025-03-19 12:13:46|CC.D.LC.UME.IP|252|2025-01-16 14:00:00|2025-03-18 18:00:00|20183.3|2806.5|0.0609|2025-03-18|0.06019|13|1.534749|15|-2.185779|14|2024-11-29|0.06442|19|1.145255|15|-0.718689|13|2024-08-21|0.06602|13|0.913534|13|-1.400698|14
2025-03-19 12:13:47|EN.D.LGO.FWM1.IP|759|2025-01-16 13:00:00|2025-03-19 12:00:00|654.9|3704.9|0.1524|2025-03-19|0.14437|23|1.950498|23|-1.839926|13|2024-11-29|0.14816|11|3.436055|13|-2.597015|14|2024-08-21|0.13438|22|1.318373|15|-2.189082|13
2025-03-19 12:13:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:48|CS.D.CFDSILVER.CFM.IP|1009|2025-01-16 13:00:00|2025-03-19 12:00:00|3391.8|2701.7|0.09943|2025-03-19|0.08825|16|1.785955|11|-1.528629|16|2024-11-29|0.06816|19|1.702464|13|-2.516729|19|2024-08-21|0.07445|19|2.371554|12|-2.329861|14
2025-03-19 12:13:49|CC.D.NG.UME.IP|1011|2025-01-16 13:00:00|2025-03-19 12:00:00|4201|3724.7|0.08114|2025-03-19|0.0708|22|5.135558|14|-4.586019|15|2024-11-29|0.09737|21|3.300213|18|-2.931804|12|2024-08-21|0.12177|12|3.574088|12|-3.842635|13
2025-03-19 12:13:49|CC.D.CC.UME.IP|413|2025-01-16 13:00:00|2025-03-19 12:00:00|8039.2|592.1|0.11716|2025-03-19|0.10558|17|6.062241|18|-7.566505|13|2024-11-29|0.13365|16|3.120587|13|-7.529772|15|2024-08-21|0.14082|15|6.150354|15|-7.154983|15
2025-03-19 12:13:50|CS.D.NICKEL.MINI.IP|484|2025-01-16 13:00:00|2025-03-19 12:00:00|16552|58.6|0.38122|2025-03-19|0.38223|9|1.180821|13|-1.579455|13|2024-11-29|0.35751|7|1.029991|10|-1.535256|12|2024-08-21|0.3417|8|2.173526|15|-1.64215|14
2025-03-19 12:13:50|CC.D.RB.UME.IP|1009|2025-01-16 13:00:00|2025-03-19 12:00:00|21705|912.8|0.1014|2025-03-19|0.09572|12|1.818269|14|-1.963017|14|2024-11-29|0.09988|12|3.635979|13|-2.655414|14|2024-08-21|0.08264|13|1.304532|15|-2.221946|13
2025-03-19 12:13:51|CC.D.CT.UME.IP|757|2025-01-16 13:00:00|2025-03-19 12:00:00|6673.1|940.6|0.22308|2025-03-19|0.21984|13|1.341975|2|-1.287457|16|2024-11-29|0.20737|1|1.286576|16|-1.865521|12|2024-08-21|0.21236|11|1.678487|15|-3.282047|16
2025-03-19 12:13:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:52|CC.D.SB.UME.IP|419|2025-01-16 13:00:00|2025-03-19 12:00:00|1985|3826.3|0.16125|2025-03-19|0.15933|8|1.675445|17|-2.008286|11|2024-11-29|0.14176|17|2.474777|7|-2.0846|7|2024-08-21|0.15816|17|1.767452|13|-2.426882|12
2025-03-19 12:13:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:53|CC.D.LCO.UME.IP|978|2025-01-16 13:00:00|2025-03-19 12:00:00|7026.3|11388|0.04395|2025-03-19|0.04131|8|2.101557|14|-1.696088|15|2024-11-29|0.04096|15|3.923426|13|-2.781656|20|2024-08-21|0.03601|16|1.224443|15|-2.06859|13
2025-03-19 12:13:54|CC.D.CL.UME.IP|1011|2025-01-16 13:00:00|2025-03-19 12:00:00|6674.3|451071.9|0.04334|2025-03-19|0.04134|3|2.150401|14|-1.927944|13|2024-11-29|0.04229|3|4.306306|13|-2.834592|20|2024-08-21|0.03705|16|1.338363|15|-2.259614|13
2025-03-19 12:13:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:55|CC.D.SM.UME.IP|799|2025-01-16 13:00:00|2025-03-19 12:00:00|30124.6|1995.4|0.13107|2025-03-19|0.13105|0|1.232432|13|-1.341549|14|2024-11-29|0.1261|0|1.656698|16|-2.81742|10|2024-08-21|0.11798|0|2.208798|17|-1.298317|0
2025-03-19 12:13:56|CC.D.BO.UME.IP|799|2025-01-16 13:00:00|2025-03-19 12:00:00|4272.1|2124.8|0.13369|2025-03-19|0.13708|19|2.981764|1|-3.761949|17|2024-11-29|0.13422|19|2.231105|1|-2.45715|15|2024-08-21|0.13639|16|1.910796|14|-1.922415|14
2025-03-19 12:13:57|CC.D.S.UME.IP|799|2025-01-16 13:00:00|2025-03-19 12:00:00|1014.3|3823.3|0.1151|2025-03-19|0.1171|19|1.138388|17|-0.991433|15|2024-11-29|0.11821|0|1.176936|15|-1.379776|14|2024-08-21|0.10898|0|1.090661|15|-0.935757|17
2025-03-19 12:13:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:58|CS.D.PLAT.CFM.IP|998|2025-01-16 13:00:00|2025-03-19 12:00:00|991.1|483.4|0.5718|2025-03-19|0.5375|2|1.198821|12|-1.519507|13|2024-11-29|0.50074|12|1.945163|15|-1.556136|14|2024-08-21|0.49143|10|1.988846|12|-1.985453|14
2025-03-19 12:13:58|CS.D.ZINC.MINI.IP|792|2025-01-16 13:00:00|2025-03-19 12:00:00|2938.9|624.9|0.23492|2025-03-19|0.20572|8|1.256726|8|-1.140632|9|2024-11-29|0.20098|13|2.026866|8|-1.812892|8|2024-08-21|0.21007|13|1.923525|8|-1.885802|6
2025-03-19 12:13:59|IX.D.StoxxBank.FNI3.IP|18|2025-03-18 08:00:00|2025-03-19 12:00:00|191.84|51829.3|0.04464|2025-03-19|0.04153|18|0.891733|8|-0.950057|7||10000||0||0|||10000||0||0|
2025-03-19 12:14:00|IX.D.CANNABIS.IFD.IP|265|2025-01-16 14:00:00|2025-03-18 19:00:00|66.64|0|1.31|2025-03-18|1.21908|18|3.501125|17|-2.946633|19|2024-11-29|0.79889|13|4.607251|16|-2.440968|14|2024-08-21|2.28165|17|2.79409|17|-2.956752|13
2025-03-19 12:14:01|KB.D.BANKS.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|5735.63|0|0|2025-03-19|0|8|0.902324|8|-1.288512|8|2024-11-29|0|7|1.831688|12|-1.662589|9|2024-08-21|0|7|1.461654|12|-1.611502|8
2025-03-19 12:14:01|KB.D.AERO.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|15974.32|0|0|2025-03-19|0|8|1.424456|10|-1.378946|8|2024-11-29|0|7|1.245158|10|-2.198379|13|2024-08-21|0|7|1.725753|7|-2.412272|12
2025-03-19 12:14:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:02|KB.D.CHEMS.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|6851.33|0|0|2025-03-19|0|8|1.379658|11|-1.908856|8|2024-11-29|0|7|1.167622|12|-1.617912|13|2024-08-21|0|7|1.275143|13|-1.143916|7
2025-03-19 12:14:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:05|KB.D.FDR.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4330.49|0|0|2025-03-19|0|8|0.796425|12|-0.768551|8|2024-11-29|0|7|0.812042|7|-0.899625|14|2024-08-21|0|7|0.855786|13|-0.765034|12
2025-03-19 12:14:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:11|KB.D.HSEHLD.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|10569.78|0|0|2025-03-19|0|8|2.180726|12|-1.505577|9|2024-11-29|0|7|1.675889|13|-3.040476|14|2024-08-21|0|7|1.755676|12|-1.254311|8
2025-03-19 12:14:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:13|KB.D.MINING.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|12997.35|0|0|2025-03-19|0|8|2.665083|14|-2.311647|14|2024-11-29|0|7|2.55696|13|-2.123358|14|2024-08-21|0|7|1.904347|12|-2.219291|14
2025-03-19 12:14:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:14|KB.D.OIL.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|8687.18|0|0|2025-03-19|0|8|1.438309|14|-1.357085|14|2024-11-29|0|7|2.067554|13|-1.540156|13|2024-08-21|0|7|1.181319|13|-1.752168|14
2025-03-19 12:14:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:16|KB.D.REAL.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|2005.04|0|0|2025-03-19|0|8|1.399603|13|-1.269495|11|2024-11-29|0|7|2.141321|13|-2.54036|14|2024-08-21|0|7|1.778066|12|-1.252544|12
2025-03-19 12:14:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:18|KB.D.HOTELS.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|8229.33|0|0|2025-03-19|0|8|1.155438|15|-1.450278|14|2024-11-29|0|7|1.556812|13|-2.140233|13|2024-08-21|0|7|1.31399|12|-1.449368|14
2025-03-19 12:14:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:20|KB.D.OZENER.IFD.IP|258|2025-01-16 23:00:00|2025-03-19 04:00:00|7909.7|0|0.40083|2025-03-19|0.40068|1|1.882646|23|-1.490438|23|2024-11-29|0.40064|23|0.90195|1|-1.238522|0|2024-08-21|0.40067|3|1.150256|0|-1.032213|0
2025-03-19 12:14:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:23|KB.D.OZUTILI.IFD.IP|258|2025-01-16 23:00:00|2025-03-19 04:00:00|9072.9|0|0.4009|2025-03-19|0.40078|0|1.23192|3|-1.770428|0|2024-11-29|0.40068|2|0.971954|0|-0.772495|4|2024-08-21|0.40076|1|1.312485|0|-1.118188|0
2025-03-19 12:14:24|SE.D.MMM.CASH.IP|643|2025-01-16 13:00:00|2025-03-19 12:00:00||154054.7|3.58689|2025-03-19|0.04355|19|47.08|8|-4.280049|21|2024-11-29|0.01682|19|22.593116|9|-6.516663|13|2024-08-21|0.01809|19|47.882813|8|-2.23565|10
2025-03-19 12:14:24|SA.D.AXP.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00||91349.4|3.59819|2025-03-19|0.06472|19|30.431111|9|-3.094758|14|2024-11-29|0.0366|19|27.319048|8|-3.452818|11|2024-08-21|0.03089|19|22.636364|8|-2.94081|14
2025-03-19 12:14:25|UA.D.AAPL.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|21303|1483988.2|0.03632|2025-03-19|0.00853|17|4.736662|22|-2.606414|13|2024-11-29|0.00695|15|2.029788|13|-1.67848|13|2024-08-21|0.00685|17|11.557789|8|-3.026028|19
2025-03-19 12:14:26|SA.D.BA.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|16200|305863.2|0.6016|2025-03-19|0.0449|19|197.520661|8|-4.502087|14|2024-11-29|0.02803|19|30.897309|9|-3.78311|14|2024-08-21|0.03413|19|32.868129|8|-3.552769|13
2025-03-19 12:14:26|SB.D.CAT.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00||80400.3|3.11736|2025-03-19|0.06385|19|35.014658|8|-5.530093|11|2024-11-29|0.04446|19|42.815884|8|-3.299074|8|2024-08-21|0.05229|18|19.081272|8|-5.929124|8
2025-03-19 12:14:27|SB.D.CVX.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|16024|251558.1|2.68265|2025-03-19|0.01631|19|67.311828|9|-2.759425|14|2024-11-29|0.01423|17|23.760313|8|-1.894813|13|2024-08-21|0.01784|17|29.380437|8|-3.394256|10
2025-03-19 12:14:28|UA.D.CSCO.CASH.IP|640|2025-01-16 13:00:00|2025-03-19 11:00:00|6030|640259.9|0.78315|2025-03-19|0.01621|19|20.08|8|-4.290678|14|2024-11-29|0.01753|15|9.56|8|-2.030276|21|2024-08-21|0.02097|15|6.006601|20|-3.648196|13
2025-03-19 12:14:29|SD.D.KO.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|6906|672806.1|1.00568|2025-03-19|0.01538|16|31.851852|8|-1.324294|15|2024-11-29|0.01424|16|20.596154|9|-1.680149|15|2024-08-21|0.01525|15|23.871963|8|-1.758939|14
2025-03-19 12:14:29|SB.D.DOWWUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|3762|122660.1|0.03799|2025-03-18|0.02952|20|3.066486|15|-4.319106|14|2024-11-29|0.02289|19|1.866311|13|-2.408419|14|2024-08-21|0.02494|18|2.723505|13|-1.693667|14
2025-03-19 12:14:30|SH.D.XOM.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|11321|525517.6|0.74062|2025-03-19|0.01439|19|12.670213|9|-2.876588|14|2024-11-29|0.01264|17|14.388922|8|-2.502172|13|2024-08-21|0.01229|15|12.182692|8|-2.072758|12
2025-03-19 12:14:31|SC.D.GS.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|54760|93905.5|2.96552|2025-03-19|0.06316|20|26.17719|8|-3.842943|14|2024-11-29|0.04587|19|22.793017|8|-6.164948|10|2024-08-21|0.04455|19|23.751934|8|-2.865894|10
2025-03-19 12:14:32|SC.D.HD.CASH.IP|640|2025-01-16 13:00:00|2025-03-19 12:00:00||102556.9|4.48836|2025-03-19|0.05001|19|51.584931|8|-2.837815|19|2024-11-29|0.03614|19|27.826302|8|-3.079102|11|2024-08-21|0.03942|18|23.540741|8|-2.832031|9
2025-03-19 12:14:32|SD.D.IBM.CASH.IP|643|2025-01-16 13:00:00|2025-03-19 12:00:00|24670|158374.5|1.65348|2025-03-19|0.05074|19|42.625698|9|-2.104307|14|2024-11-29|0.02629|18|26.12673|8|-3.440999|20|2024-08-21|0.02636|18|28.780488|8|-1.435381|20
2025-03-19 12:14:33|UB.D.INTC.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|2525|3419316.3|0.06442|2025-03-19|0.04582|15|15.20202|8|-4.518894|14|2024-11-29|0.04295|15|8.824895|20|-3.858521|13|2024-08-21|0.03379|15|4.148535|12|-18.481621|20
2025-03-19 12:14:33|SD.D.JNJ.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|16407|318341.8|3.0827|2025-03-19|0.01809|19|25.810955|9|-2.113788|14|2024-11-29|0.0138|19|19.22929|9|-2.862014|11|2024-08-21|0.0149|18|21.65|8|-1.830392|10
2025-03-19 12:14:34|SD.D.JPM.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|23526|360034.1|0.61127|2025-03-19|0.0272|19|61.511048|8|-3.125121|14|2024-11-29|0.02096|19|36.699395|9|-5.866025|14|2024-08-21|0.01293|18|25.548387|8|-2.11172|13
2025-03-19 12:14:35|SE.D.MCD.CASH.IP|643|2025-01-16 13:00:00|2025-03-19 12:00:00|29858|111485.8|4.96689|2025-03-19|0.04522|19|30.480647|8|-2.107942|10|2024-11-29|0.0301|19|26.578947|8|-9.425748|20|2024-08-21|0.02826|18|27.415842|8|-1.408345|9
2025-03-19 12:14:35|SE.D.MRK.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|9438|584097.2|2.80333|2025-03-19|0.01982|19|41.081481|8|-6.918616|11|2024-11-29|0.01542|17|52.558824|8|-2.249489|14|2024-08-21|0.0162|18|22.87234|8|-3.704857|19
2025-03-19 12:14:36|UC.D.MSFT.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|38440|596043.5|0.05168|2025-03-19|0.01785|19|1.640264|22|-3.940717|22|2024-11-29|0.01308|18|7.082051|9|-2.418694|22|2024-08-21|0.01151|18|11.169977|8|-6.353415|20
2025-03-19 12:14:37|SE.D.NKE.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|7325|480414.8|0.43227|2025-03-19|0.01814|19|21.387833|9|-5.273438|22|2024-11-29|0.01486|17|23|8|-2.894324|20|2024-08-21|0.01411|18|23.392593|8|-6.094065|20
2025-03-19 12:14:38|SE.D.PFE.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|2632|1713921.1|0.36649|2025-03-19|0.03818|15|22.976744|9|-1.588474|14|2024-11-29|0.03546|19|17.8|8|-2.538071|14|2024-08-21|0.03477|18|38.75|8|-2.627311|14
2025-03-19 12:14:38|SE.D.PG.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|16738|247430.6|3.55494|2025-03-19|0.01812|19|24.457453|9|-3.430421|14|2024-11-29|0.01309|18|17.432432|8|-1.589538|13|2024-08-21|0.01128|18|31.357463|8|-3.122928|10
2025-03-19 12:14:39|SH.D.UTX.CASH.IP|334|2025-01-16 14:00:00|2025-03-18 20:00:00|13262|286521.9|0.38145|2025-03-18|0.02777|19|2.88606|15|-2.907557|14|2024-11-29|0.01615|19|1.933884|13|-1.379967|14|2024-08-21|0.01769|16|3.345759|13|-2.372332|18
2025-03-19 12:14:39|SG.D.TRVUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|26052|77852.3|0.09868|2025-03-18|0.03769|20|2.949028|14|-1.613437|19|2024-11-29|0.0436|20|4.270775|13|-1.685612|14|2024-08-21|0.03944|19|2.367753|13|-1.515649|13
2025-03-19 12:14:40|SH.D.UNH.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|50382|165648.7|4.27084|2025-03-19|0.06304|19|60.618462|9|-9.688505|12|2024-11-29|0.04681|19|34.309524|8|-4.860542|13|2024-08-21|0.04297|19|36.585366|8|-4.320086|13
2025-03-19 12:14:41|SH.D.VZ.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|4425|971539.1|2.86289|2025-03-19|0.02363|15|36.525822|9|-4.588539|12|2024-11-29|0.02341|15|24.560321|9|-3.470766|17|2024-08-21|0.02467|16|23.69639|8|-3.487817|11
2025-03-19 12:14:41|SH.D.VUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|33395|241223.4|2.90632|2025-03-19|0.03387|19|26.666667|9|-1.894323|20|2024-11-29|0.02082|18|22.774704|9|-2.074846|14|2024-08-21|0.01641|18|36.115|8|-2.478371|20
2025-03-19 12:14:42|SH.D.WAG.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|1117|2854189.1|0.0935|2025-03-18|0.08887|13|20.022624|17|-8.702929|14|2024-11-29|0.10768|16|5.116279|13|-4.007634|15|2024-08-21|0.07552|17|4.466357|13|-4.621514|13
2025-03-19 12:14:43|SH.D.WMT.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|8557|785270.4|0.22812|2025-03-19|0.01104|19|25.346667|9|-7.151844|11|2024-11-29|0.01231|15|34.560766|8|-1.998392|13|2024-08-21|0.01476|14|23.1591|8|-2.625196|14
2025-03-19 12:14:43|UB.D.GOOGUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|16338|563396.5|0.04944|2025-03-19|0.01082|19|4.155955|14|-7.037643|21|2024-11-29|0.00798|18|4.411335|20|-4.104223|14|2024-08-21|0.00882|18|6.288288|8|-2.341422|18
2025-03-19 12:14:44|UC.D.NFLX.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|93200|105142.5|0.7858|2025-03-19|0.05215|20|12.98673|21|-2.478261|15|2024-11-29|0.0394|19|13.68688|9|-2.258836|14|2024-08-21|0.06465|18|2.683227|13|-2.014961|14
2025-03-19 12:14:44|UB.D.FB.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|58433|393683.9|0.07606|2025-03-19|0.03987|20|3.146667|15|-3.183991|13|2024-11-29|0.03265|19|1.728911|14|-2.084359|14|2024-08-21|0.03317|17|23.56631|8|-3.602215|14
2025-03-19 12:14:45|UA.D.AMZN.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|19384|1099913.6|0.04011|2025-03-19|0.01102|19|9.02575|9|-2.606698|20|2024-11-29|0.00894|17|3.647204|20|-2.072588|14|2024-08-21|0.00785|18|3.73917|13|-4.244335|20
2025-03-19 12:14:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:46|EC.D.ACCP.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4496|9160.6|0.03766|2025-03-19|0.03409|15|1.738541|8|-1.595194|10|2024-11-29|0.03906|12|2.684068|8|-2.784875|13|2024-08-21|0.03405|14|1.872554|14|-3.27654|7
2025-03-19 12:14:47|SA.D.BABA.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|14620|1622858.1|0.05514|2025-03-19|0.01704|19|6.017514|10|-6.037489|14|2024-11-29|0.01379|17|4.544457|11|-3.626602|14|2024-08-21|0.01332|15|4.534973|13|-5.057498|10
2025-03-19 12:14:48|SA.D.ACBUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|432|463124.9|0.23503|2025-03-18|0.22091|17|15.846995|15|-5.762712|14|2024-11-29|0.18516|16|5.132743|15|-6.972477|14|2024-08-21|0.17256|18|7.66129|17|-5.555556|13
2025-03-19 12:14:48|UA.D.CARUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|5800|63352.4|0.35033|2025-03-18|0.11407|20|4.889775|15|-4.795677|19|2024-11-29|0.10592|20|13.377483|13|-4.297521|14|2024-08-21|0.095|19|8.809816|13|-3.353692|13
2025-03-19 12:14:49|ED.D.BAS.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|5189|77263|0.02264|2025-03-19|0.01891|15|3.471143|9|-2.573056|9|2024-11-29|0.0208|14|3.517871|11|-3.036924|8|2024-08-21|0.01938|14|1.040571|7|-1.805252|7
2025-03-19 12:14:49|ED.D.BMW.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|8314|32108.8|0.0394|2025-03-19|0.0331|10|3.359357|8|-2.27854|8|2024-11-29|0.03584|9|3.123159|12|-4.187386|10|2024-08-21|0.03107|9|2.471655|7|-1.405096|14
2025-03-19 12:14:50|UA.D.BNTXUS.CASH.IP|595|2025-01-16 13:00:00|2025-03-19 12:00:00|9882|21342.3|2.53584|2025-03-19|0.29109|19|6.266246|14|-6.897114|21|2024-11-29|0.13275|19|11.379444|13|-5.742935|20|2024-08-21|0.106|19|4.643572|14|-5.357564|20
2025-03-19 12:14:51|SB.D.CCL.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|2012|2454097|0.04424|2025-03-18|0.04022|16|3.774319|14|-6.188797|14|2024-11-29|0.04103|20|3.38703|15|-4.98927|13|2024-08-21|0.06058|14|3.577236|13|-4.718499|13
2025-03-19 12:14:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:52|ED.D.DCX.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|6033|67403.2|0.02813|2025-03-19|0.02449|15|3.055868|11|-1.916829|14|2024-11-29|0.02532|12|2.018634|7|-2.580305|11|2024-08-21|0.02111|12|2.763244|7|-1.410106|14
2025-03-19 12:14:52|ED.D.DHERGY.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|2414|14547.5|0.10312|2025-03-19|0.08291|15|6.472492|8|-3.647988|8|2024-11-29|0.08794|14|4.99336|7|-4.056848|13|2024-08-21|0.09977|14|5.176094|8|-3.665414|8
2025-03-19 12:14:53|SB.D.DAL.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|4590|369934.6|3.13828|2025-03-19|0.03575|19|23.36|9|-13.538767|20|2024-11-29|0.02325|19|6.733009|8|-5.054509|10|2024-08-21|0.02523|16|10.558152|8|-8.483563|10
2025-03-19 12:14:53|ED.D.DBK.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|2254.5|231226.3|0.02841|2025-03-19|0.02424|13|3.109696|8|-5.222049|8|2024-11-29|0.02523|14|2.314475|8|-2.614788|9|2024-08-21|0.02262|14|2.594|7|-5.300353|7
2025-03-19 12:14:54|ED.D.LHAG.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|767.6|254444.6|0.06841|2025-03-19|0.04863|15|16.30303|12|-3.822133|8|2024-11-29|0.05566|14|4.446577|11|-4.412642|13|2024-08-21|0.05301|14|2.870144|11|-3.680782|7
2025-03-19 12:14:55|SB.D.D.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|5475|403964.4|0.03729|2025-03-18|0.02509|20|1.981458|14|-3.545586|14|2024-11-29|0.02023|16|2.067227|13|-1.593037|15|2024-08-21|0.02223|18|1.97168|13|-2.056239|14
2025-03-19 12:14:55|EJ.D.DUFNSW.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|3906|9405.4|0.10905|2025-03-19|0.09378|15|4.782082|8|-2.865014|8|2024-11-29|0.11401|14|1.910828|7|-2.829028|8|2024-08-21|0.12819|13|2.558635|7|-2.32687|8
2025-03-19 12:14:56|SB.D.EQR.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|6950|106802.9|0.07315|2025-03-18|0.02974|20|3.049593|14|-2.288077|19|2024-11-29|0.02331|20|2.00056|14|-1.483164|13|2024-08-21|0.02718|19|2.244781|13|-2.098196|14
2025-03-19 12:14:57|UB.D.EXPE.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|16509|170989.4|0.12868|2025-03-18|0.04275|20|5.34375|14|-3.504737|20|2024-11-29|0.03341|20|3.044444|14|-1.787406|14|2024-08-21|0.03064|19|3.285937|13|-2.802035|13
2025-03-19 12:14:57|SC.D.FRT.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|9726|46938.4|0.13343|2025-03-18|0.04966|20|4.50124|14|-2.40637|19|2024-11-29|0.03409|20|2.445455|13|-1.301576|14|2024-08-21|0.04758|19|1.622889|13|-1.475237|14
2025-03-19 12:14:58|SC.D.F.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 11:00:00||4525816.6|1.19064|2025-03-19|0.10123|15|25.125|9|-4.509018|21|2024-11-29|0.09217|15|24.642857|8|-4.929577|20|2024-08-21|0.08336|13|23.4375|8|-11.25|20
2025-03-19 12:14:59|SC.D.GMUS.CASH.IP|643|2025-01-16 13:00:00|2025-03-19 12:00:00|4854|518132.4|1.48075|2025-03-19|0.02438|19|25.60233|9|-6.0173|14|2024-11-29|0.01969|16|33.08736|9|-3.000867|14|2024-08-21|0.02196|14|22.412869|8|-7.955449|13
2025-03-19 12:15:00|UB.D.GILD.CASH.IP|636|2025-01-16 13:00:00|2025-03-19 12:00:00|10730|225148.5|1.98764|2025-03-19|0.0213|19|4.442826|21|-2.957989|20|2024-11-29|0.01875|19|3.385835|14|-1.678657|13|2024-08-21|0.02124|18|3.638208|8|-3.635513|20
2025-03-19 12:15:01|SC.D.HLTUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|22702|136875.8|0.1122|2025-03-18|0.03588|20|4.416342|14|-2.457113|17|2024-11-29|0.03118|20|1.794165|14|-1.220153|15|2024-08-21|0.03758|19|1.793254|13|-1.814865|13
2025-03-19 12:15:02|SD.D.JKSUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|2319|67564.4|0.30749|2025-03-18|0.10955|20|7.555556|14|-4.462124|15|2024-11-29|0.0819|20|13.997353|13|-7.689655|13|2024-08-21|0.08833|19|6.458797|14|-6.221198|13
2025-03-19 12:15:02|SD.D.JMIAUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|238|427779.2|0.32261|2025-03-18|0.28334|20|9.133489|16|-7.191781|17|2024-11-29|0.21681|18|7.659574|15|-7.816092|14|2024-08-21|0.13685|18|19.031532|13|-15.820029|13
2025-03-19 12:15:03|EG.D.KPN.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|382.1|84469.3|0.03725|2025-03-19|0.03521|15|1.637108|8|-2.576177|8|2024-11-29|0.03633|14|1.149118|7|-3.410283|8|2024-08-21|0.03306|14|1.264005|7|-3.655009|7
2025-03-19 12:15:04|SD.D.LMT.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|46928|104419.2|0.1149|2025-03-18|0.03436|20|2.383065|13|-2.230333|19|2024-11-29|0.04016|20|1.936225|13|-3.533581|13|2024-08-21|0.04404|19|2.081098|13|-1.370919|14
2025-03-19 12:15:05|EC.D.MCA.CASH.IP|401|2025-01-16 08:00:00|2025-03-19 12:00:00|60580|5816|0.0194|2025-03-19|0.01662|15|3.179984|11|-2.279361|8|2024-11-29|0.01869|11|2.961238|9|-2.26907|8|2024-08-21|0.01767|14|1.471499|12|-1.6519|7
2025-03-19 12:15:05|UC.D.MRNAUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|3376|352342.9|0.53615|2025-03-19|0.07904|19|7.795455|14|-15.932863|12|2024-11-29|0.03936|19|6.869806|12|-9.319899|10|2024-08-21|0.1005|18|6.637735|13|-13.768719|10
2025-03-19 12:15:07|EJ.D.NESN.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|8940|119709.3|0.03758|2025-03-19|0.02816|15|1.609756|8|-1.886348|16|2024-11-29|0.02747|10|3.931085|8|-1.803404|8|2024-08-21|0.02581|14|2.439024|13|-1.303867|7
2025-03-19 12:15:07|SE.D.NIOUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|525|2916266.1|0.83694|2025-03-19|0.20318|8|40.728477|9|-5.330882|14|2024-11-29|0.17949|8|27.529412|8|-7.220217|13|2024-08-21|0.21916|14|48.108108|8|-11.276949|13
2025-03-19 12:15:08|EJ.D.NOV.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|9814|84917.5|0.01542|2025-03-19|0.01331|10|1.130695|8|-1.616557|15|2024-11-29|0.01455|12|0.859951|7|-1.332787|14|2024-08-21|0.01386|14|1.084481|13|-1.141122|7
2025-03-19 12:15:09|KA.D.OCDO.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|257.8|202573.7|0.14459|2025-03-19|0.09501|15|6.727721|8|-16.420118|8|2024-11-29|0.10049|14|5.396194|8|-5.726432|7|2024-08-21|0.10815|14|5.76747|7|-9.605634|10
2025-03-19 12:15:10|UC.D.ORLY.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|133871|12691.1|0.19606|2025-03-18|0.06409|20|4.554549|14|-1.635123|13|2024-11-29|0.06473|20|2.118623|14|-1.376151|14|2024-08-21|0.07907|19|8.586633|13|-2.509507|13
2025-03-19 12:15:10|SE.D.PLTRUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|8449|3090087.8|0.05268|2025-03-19|0.01956|19|19.246812|21|-11.595266|14|2024-11-29|0.02475|17|48.74462|9|-7.785441|14|2024-08-21|0.03958|15|46.707935|8|-4.142216|13
2025-03-19 12:15:11|UC.D.PYPLVUS.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00||371669.2|0.11293|2025-03-19|0.02424|19|4.231028|12|-7.203437|12|2024-11-29|0.01644|19|5.913222|12|-7.679584|11|2024-08-21|0.01672|17|6.988239|11|-2.210208|14
2025-03-19 12:15:12|UC.D.PTONUS.CASH.IP|633|2025-01-16 13:00:00|2025-03-19 12:00:00|650|448760.9|3.46293|2025-03-19|0.11823|17|16.402116|11|-6.577693|19|2024-11-29|0.1699|15|14.24196|11|-6.451613|14|2024-08-21|0.2831|13|9.384164|8|-6.289308|13
2025-03-19 12:15:13|KA.D.RIO.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4902.5|98215.5|0.02518|2025-03-19|0.02116|12|1.922883|8|-1.592357|8|2024-11-29|0.02266|14|2.44|8|-2.897991|8|2024-08-21|0.02414|14|1.673598|7|-1.664708|7
2025-03-19 12:15:13|EJ.D.ROG.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|30570|27242|0.04017|2025-03-19|0.03878|15|2.060738|8|-1.487603|13|2024-11-29|0.0383|16|1.764706|12|-3.335751|10|2024-08-21|0.04167|14|1.216953|7|-1.844485|7
2025-03-19 12:15:14|KA.D.RR.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|810|886628.4|0.0488|2025-03-19|0.04397|15|2.736727|10|-2.765296|8|2024-11-29|0.04893|14|2.473573|7|-4.227941|13|2024-08-21|0.03821|14|2.733251|9|-3.352309|12
2025-03-19 12:15:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:15|ED.D.SAPG.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|24555|108154.9|0.02431|2025-03-19|0.02191|10|2.844215|8|-2.845453|8|2024-11-29|0.02181|10|2.640723|8|-1.292175|8|2024-08-21|0.01564|14|17.12|7|-1.390198|7
2025-03-19 12:15:15|SG.D.SAP.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|27063|13507.1|0.11819|2025-03-18|0.05038|20|1.563934|15|-2.065398|19|2024-11-29|0.03726|20|0.935956|16|-1.358566|13|2024-08-21|0.04148|19|1.254789|19|-1.366418|14
2025-03-19 12:15:16|ED.D.SIEGn.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|23720|109869|0.03392|2025-03-19|0.02108|12|6.170812|8|-1.7996|8|2024-11-29|0.01707|12|4.522503|8|-2.12045|13|2024-08-21|0.01861|14|24.338028|7|-2.381857|11
2025-03-19 12:15:16|EC.D.GLEFP.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4257|47480.6|0.02339|2025-03-19|0.02219|15|3.973781|8|-2.735165|8|2024-11-29|0.03055|12|3.593924|8|-2.110535|9|2024-08-21|0.02924|14|2.063247|7|-2.710716|7
2025-03-19 12:15:17|UD.D.TSLA.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|23227|2348246.9|0.04494|2025-03-19|0.02483|20|13.730366|9|-5.425091|14|2024-11-29|0.01596|18|22.547368|8|-6.316237|13|2024-08-21|0.0152|18|15.416667|8|-6.37789|15
2025-03-19 12:15:18|EC.D.FP.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|5818|65114.6|0.02138|2025-03-19|0.01957|10|1.32964|8|-1.628436|14|2024-11-29|0.01929|12|1.573456|13|-1.597343|13|2024-08-21|0.01859|14|1.232877|13|-1.283965|13
2025-03-19 12:15:18|SH.D.UBERUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|7100|1061834.2|0.28063|2025-03-19|0.01964|19|41.597184|9|-4.294653|11|2024-11-29|0.01848|18|23.428571|8|-6.545319|10|2024-08-21|0.01987|18|28.482143|8|-3.687457|13
2025-03-19 12:15:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:19|KA.D.ULVR.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4529|142486|0.02839|2025-03-19|0.02492|15|1.476602|12|-3.211711|8|2024-11-29|0.02475|14|1.617987|7|-1.273345|11|2024-08-21|0.0252|11|2.254816|7|-1.141649|12
2025-03-19 12:15:20|SH.D.UPS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|11887|573374|0.03649|2025-03-18|0.01696|20|2.33195|13|-2.966752|14|2024-11-29|0.01416|20|1.884848|14|-4.758621|13|2024-08-21|0.02097|19|1.875|13|-2.374184|13
2025-03-19 12:15:20|UD.D.VRMUS.CASH.IP|70|2025-03-04 14:00:00|2025-03-18 19:00:00|2625|417.8|38.18252|2025-03-18|1.92897|20|30.05|14|-8.023483|19|2024-11-29|2.58389|15|15.5902|15|-10.750507|20|2024-08-21|1.52824|19|16.035354|19|-26.404494|13
2025-03-19 12:15:21|SB.D.DIS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00||333623.7|0.74868|2025-03-19|0.02161|19|121.2|9|-2.080251|13|2024-11-29|0.01376|17|25.09481|9|-1.653157|13|2024-08-21|0.01282|18|24.865832|8|-4.951254|10
2025-03-19 12:15:21|SH.D.WFC.CASH.IP|645|2025-01-16 13:00:00|2025-03-19 12:00:00||585437.7|4.19406|2025-03-19|0.01653|19|57.666667|9|-5.257637|14|2024-11-29|0.01711|16|25.736942|9|-3.680414|18|2024-08-21|0.01722|14|25.531011|8|-4.087838|10
2025-03-19 12:15:22|UD.D.WYNN.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|8544|220900.4|0.09405|2025-03-18|0.03353|20|4.448651|14|-3.140458|13|2024-11-29|0.02466|20|6.379788|14|-3.183936|15|2024-08-21|0.02586|19|2.594504|13|-2.745148|13
2025-03-19 12:15:22|UD.D.ZMUS.CASH.IP|638|2025-01-16 13:00:00|2025-03-19 12:00:00|7518|80827.3|2.9194|2025-03-19|0.05315|19|5.812808|8|-4.518384|14|2024-11-29|0.02461|19|6.548008|13|-4.649063|22|2024-08-21|0.02677|19|3.74502|14|-2.357402|13
2025-03-19 12:15:23|EJ.D.ZURZ.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|60740|7161.3|0.04308|2025-03-19|0.0401|15|1.641635|8|-0.995025|8|2024-11-29|0.03848|15|1.093339|7|-1.08818|13|2024-08-21|0.02914|14|1.754001|7|-2.011735|7
2025-03-19 12:15:23|CS.D.XRPUSD.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|232.37|6096.3|0.5965|2025-03-19|0.58378|15|16.795854|15|-12.544547|1||10000||0||0|||10000||0||0|
2025-03-19 12:15:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-19|0.58378|15|16.795854|15|-12.544547|1||10000||0||0|||10000||0||0|
2025-03-19 12:15:25|CS.D.BCHUSD.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|339.74|3765.7|0.59976|2025-03-19|0.53236|16|11.035994|13|-12.342613|1|2024-11-29|0.529|10|9.636078|4|-5.926513|1|2024-08-21|0.53985|10|6.244018|22|-6.087566|1
2025-03-19 12:15:25|IR.D.FLG.FWM2.IP|294|2025-01-16 13:00:00|2025-02-26 16:00:00|9311|11043.2|0.02172|2025-02-26|0.02154|14|0.643551|13|-0.55427|13|2024-11-29|0.02094|9|0.272894|9|-0.254903|12||10000||0||0|
2025-03-19 12:15:25|IR.D.ULTRA100.FWM.IP|667|2025-01-16 13:00:00|2025-02-26 20:00:00||8599.2|0.03338|2025-02-26|0.0332|18|1.052886|13|-1.255272|13|2024-11-29|0.03184|9|0.499269|18|-0.299038|13||10000||0||0|
2025-03-19 12:15:26|IR.D.BOND100.FWM.IP|667|2025-01-16 13:00:00|2025-02-26 20:00:00||10982.9|0.03484|2025-02-26|0.03478|14|0.898158|13|-1.008268|13|2024-11-29|0.03379|9|0.397367|18|-0.254366|14||10000||0||0|
2025-03-19 12:15:27|IR.D.10YEAR100.FWM.IP|667|2025-01-16 13:00:00|2025-02-26 20:00:00||42042|0.03657|2025-02-26|0.03662|1|0.566412|13|-0.612719|19|2024-11-29|0.03614|12|0.212724|18|-0.128342|14||10000||0||0|
2025-03-19 12:15:27|IR.D.05YEAR100.FWM.IP|667|2025-01-16 13:00:00|2025-02-26 20:00:00||32055.5|0.01873|2025-02-26|0.01877|13|0.377998|13|-0.587531|19|2024-11-29|0.01864|12|0.153582|23|-0.095145|14||10000||0||0|
2025-03-19 12:15:28|CO.D.LH.FWM1.IP|65|2025-01-16 14:00:00|2025-01-31 18:00:00|8414|1283.7|0.18158|2025-01-31|0.17966|14|1.761839|14|-2.03512|17|2024-11-29|0.17082|19|1.875883|16|-1.557557|13|2024-08-21|0.17875|13|2.48532|13|-1.870794|13
2025-03-19 12:15:28|IR.D.FOAT.FWM1.IP|670|2025-01-16 13:00:00|2025-03-05 16:00:00|12142|10268.2|0.04261|2025-03-05|0.04073|10|0.503591|13|-0.530609|14||10000||0||0|||10000||0||0|
2025-03-19 12:15:29|IR.D.FBTP.FWM1.IP|378|2025-01-16 13:00:00|2025-03-05 16:00:00|11745|19768.1|0.04249|2025-03-05|0.04166|15|0.517695|13|-0.984153|7||10000||0||0|||10000||0||0|
2025-03-19 12:15:29|IR.D.FGBM.FWM1.IP|718|2025-01-16 13:00:00|2025-03-05 16:00:00|11620|25137.8|0.02612|2025-03-05|0.02552|10|0.298075|0|-0.357082|18||10000||0||0|||10000||0||0|
2025-03-19 12:15:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:30|IR.D.FGBL.FWM1.IP|718|2025-01-16 13:00:00|2025-03-05 16:00:00|12902|35114|0.02333|2025-03-05|0.02258|10|0.459067|13|-0.803213|18||10000||0||0|||10000||0||0|
2025-03-19 12:15:30|EN.D.LGO.FWM2.IP|827|2025-01-22 11:00:00|2025-03-19 12:00:00|649.6|3815.7|0.15008|2025-03-19|0.14485|12|1.867548|14|-1.624523|15|2024-11-29|0.14779|0|1.538921|18|-2.624475|14|2024-08-21|0.13303|13|1.272193|15|-2.222525|13
2025-03-19 12:15:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:31|SE.D.PANWUS.CASH.IP|642|2025-01-16 13:00:00|2025-03-19 12:00:00|18214|110852.9|1.2958|2025-03-19|0.05806|19|4.777778|9|-3.990783|14|2024-11-29|0.04541|19|6.507692|8|-5.336285|21|2024-08-21|0.05064|19|7.83484|8|-3.671875|13
2025-03-19 12:15:32|UA.D.ABNBUS.CASH.IP|638|2025-01-16 13:00:00|2025-03-19 12:00:00|12463|141516.4|1.85536|2025-03-19|0.05063|19|11.189258|21|-2.469751|14|2024-11-29|0.02524|19|5.292223|8|-2.05|12|2024-08-21|0.02725|19|2.503577|14|-13.508745|20
2025-03-19 12:15:33|UA.D.BIDU.CASH.IP|641|2025-01-16 13:00:00|2025-03-19 12:00:00|10239|178124.1|0.29687|2025-03-19|0.03983|19|3.640375|15|-3.727253|14|2024-11-29|0.02756|19|6.296436|8|-3.482759|9|2024-08-21|0.02839|19|4.288577|13|-3.713064|14
2025-03-19 12:15:34|UC.D.NVDA.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|11678|8705189.8|0.02088|2025-03-19|0.00909|16|18.900901|9|-5.298162|14|2024-11-29|0.00892|15|5.741236|9|-4.185898|20|2024-08-21|0.0171|17|33.302632|8|-4.621578|13
2025-03-19 12:15:35|EZ.D.ROBINGREY.Month2.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|33.95|0|0|2025-03-19|0|0|10.928144|21|-8.773087|14|2024-11-29|0|0|6.700767|13|-6.694915|20|2024-08-21|0|0|6.072874|14|-6.098361|13
2025-03-19 12:15:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:36|SE.D.NETUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|11507|397505.4|0.14989|2025-03-18|0.05981|20|5.844156|13|-4.235145|16|2024-11-29|0.03783|20|6.747386|14|-2.721869|14|2024-08-21|0.03289|19|10|13|-3.964758|13
2025-03-19 12:15:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:38|SI.D.ARKKUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|4823|326439.2|0.02828|2025-03-18|0.02231|19|2.834943|18|-3.833917|19|2024-11-29|0.02194|16|1.9781|15|-2.319647|14|2024-08-21|0.02325|18|4.109219|13|-2.564669|13
2025-03-19 12:15:38|SI.D.ARKGUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|2263|77411.8|0.0682|2025-03-18|0.04899|19|3.655075|14|-4.428044|19|2024-11-29|0.04784|15|3.011803|15|-2.946058|14|2024-08-21|0.04478|18|6.17901|13|-2.880807|19
2025-03-19 12:15:39|SI.D.ARKQUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|6791|2632.3|0.10012|2025-03-18|0.07918|16|2.874314|14|-3.615627|19|2024-11-29|0.07897|18|2.256342|14|-2.030644|14|2024-08-21|0.07597|18|2.619097|13|-1.883303|15
2025-03-19 12:15:40|SI.D.ARKFUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|3399|8461.9|0.09959|2025-03-18|0.07968|20|2.168675|18|-3.101229|13|2024-11-29|0.04931|20|2.06158|14|-2.104097|14|2024-08-21|0.05773|16|2.872063|13|-2.010969|14
2025-03-19 12:15:40|SI.D.ARKWUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|9454|4667.9|0.20372|2025-03-18|0.13079|17|2.718482|15|-3.120746|13|2024-11-29|0.13271|16|1.787143|13|-1.888277|14|2024-08-21|0.10277|18|3.254029|13|-2.265745|13
2025-03-19 12:15:41|SI.D.PRNTUS.CASH.IP|293|2025-01-16 14:00:00|2025-03-18 19:00:00|2069|130.8|0.78335|2025-03-18|0.41161|20|2.112676|14|-2.100089|19|2024-11-29|0.61019|20|4.390725|14|-1.330886|15|2024-08-21|0.74566|13|6.3|13|-2.060844|14
2025-03-19 12:15:41|SI.D.IZRLUS.CASH.IP|291|2025-01-16 14:00:00|2025-03-18 19:00:00|2252|250.9|7.80631|2025-03-18|0.71232|13|2.039931|14|-2.016659|19|2024-11-29|1.04924|13|5.494505|13|-1.419878|14|2024-08-21|1.05746|13|5.14316|13|-2.263158|13
2025-03-19 12:15:42|UA.D.CANUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|97.79|1942856.8|0.64352|2025-03-18|0.52672|20|15.420561|14|-15.12605|14|2024-11-29|0.53611|18|22.222222|14|-14.141414|15|2024-08-21|0.64258|18|8.62069|13|-8|13
2025-03-19 12:15:42|UC.D.RIOTUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|749|967552.7|0.1556|2025-03-19|0.08927|16|60.666667|9|-8.048433|14|2024-11-29|0.11096|16|49.249659|8|-7.806401|14|2024-08-21|0.10019|15|38.827434|8|-7.660878|13
2025-03-19 12:15:43|KN.D.HIVECN.CASH.IP|301|2025-01-16 14:00:00|2025-03-18 19:00:00|231|52762.1|0.46834|2025-03-18|0.37986|18|5.411765|14|-5.769231|20|2024-11-29|0.3713|17|6.737589|15|-6.153846|14|2024-08-21|0.38076|18|8.866995|13|-6.047516|14
2025-03-19 12:15:44|SI.D.IWNUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|15306|15379.1|0.05818|2025-03-18|0.04155|20|1.526991|14|-3.35056|19|2024-11-29|0.04006|17|2.167258|14|-1.572036|14|2024-08-21|0.02563|18|1.889726|13|-1.879225|19
2025-03-19 12:15:44|SI.D.IWO.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|26125|43067|0.09591|2025-03-18|0.06767|19|1.897622|18|-3.431953|19|2024-11-29|0.05088|18|1.637083|14|-1.663813|14|2024-08-21|0.0454|15|1.891702|18|-1.849615|19
2025-03-19 12:15:45|SI.D.IWDUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|18706|214440.9|0.0124|2025-03-18|0.00905|16|1.244944|15|-1.481481|19|2024-11-29|0.00907|16|0.763642|13|-0.981836|13|2024-08-21|0.00833|18|0.994888|13|-1.15871|14
2025-03-19 12:15:45|SI.D.IWFUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|36345|21188.2|0.03921|2025-03-18|0.02387|20|1.623835|18|-2.025612|20|2024-11-29|0.02189|15|0.953381|13|-1.184038|14|2024-08-21|0.01825|18|2.621024|13|-1.574434|14
2025-03-19 12:15:46|KA.D.IWVLLN.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4721|3774.6|0.11266|2025-03-19|0.07504|10|1.869585|15|-1.270706|14|2024-11-29|0.08488|9|1.363847|14|-1.025412|13|2024-08-21|0.06754|14|1.043997|8|-1.175657|13
2025-03-19 12:15:47|CS.D.LTCUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|90.93|2516.4|0.66044|2025-03-19|0.55025|15|9.835787|17|-12.025136|1|2024-11-29|0.57214|8|10.378235|3|-4.77531|1|2024-08-21|0.58565|10|5.11509|13|-6.683722|2
2025-03-19 12:15:47|IR.D.JGB.FWM3.IP|808|2025-01-16 13:00:00|2025-03-12 05:00:00|13849|53.9|0.02986|2025-03-12|0.02843|6|0.381597|1|-0.676746|20||10000||0||0|||10000||0||0|
2025-03-19 12:15:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:52|OP.D.SPX5.4000P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|8.97|0|16.49199|2025-03-19|14.18731|16|36.445444|15|-28.536783|14|2024-11-29|39.31444|21|2500|0|-83.333333|16|2024-08-21|89.53944|11|2500|0|-87.857143|4
2025-03-19 12:15:53|OP.D.SPX2.4000P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|24.83|0|11.51063|2025-03-19|11.24762|11|1351.077487|14|-93.176002|15|2024-11-29|54.25013|16|2800|17|-89.130435|18|2024-08-21|13.30821|3|60.077708|14|-49.364469|13
2025-03-19 12:15:53|OP.D.SPX3.4000P.IP|742|2025-01-16 13:00:00|2025-03-19 00:00:00||0|479.11906|2025-03-19|138.4553|9|2400|20|-95.37037|19|2024-11-29|14.98545|2|20.815752|14|-11.941252|12|2024-08-21|68.74292|4|500|14|-80|17
2025-03-19 12:15:54|OP.D.SPX5.4250P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|13.1|0|13.39872|2025-03-19|12.34076|11|22.82197|13|-19.202454|15|2024-11-29|52.66687|15|1425|0|-90|20|2024-08-21|54.57923|1|1425|0|-76.923077|20
2025-03-19 12:15:55|OP.D.SPX2.4250P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|33.31|0|10.14692|2025-03-19|10.76199|21|1026.238859|14|-91.154224|15|2024-11-29|106.31096|20|426.666667|1|-77.777778|14|2024-08-21|10.61326|0|52.078484|14|-48.231082|13
2025-03-19 12:15:55|OP.D.SPX3.4250P.IP|863|2025-01-16 13:00:00|2025-03-19 00:00:00||0|351.54865|2025-03-19|120.39437|3|3100|11|-87.681159|21|2024-11-29|11.14921|5|20.553974|14|-11.748054|12|2024-08-21|85.1814|1|500|8|-85.714286|11
2025-03-19 12:15:56|OP.D.SPX5.4500P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|20.32|0|11.02032|2025-03-19|10.05117|11|24.909311|19|-20.496084|15|2024-11-29|35.0059|16|666.666667|14|-60.869565|20|2024-08-21|25.85962|9|157.317073|5|-60.817308|4
2025-03-19 12:15:57|OP.D.SPX2.4500P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|44.4|0|7.64015|2025-03-19|8.27922|21|720.865936|14|-87.810534|15|2024-11-29|64.05262|0|116.666667|1|-75|14|2024-08-21|7.84777|0|44.840997|14|-46.464849|13
2025-03-19 12:15:58|OP.D.SPX3.4500P.IP|916|2025-01-16 13:00:00|2025-03-19 00:00:00||0|148.66666|2025-03-19|59.02707|15|854.545455|11|-96.568627|18|2024-11-29|8.21674|0|20.32567|14|-11.5452|12|2024-08-21|44.03135|17|3100|0|-94.117647|20
2025-03-19 12:15:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:58|OP.D.SPX4.4250P.IP|985|2025-01-16 21:00:00|2025-03-19 12:00:00|1.17|0|47.62431|2025-03-19|98.08596|3|596.551724|7|-86.432161|0|2024-11-29|89.47396|8|1380|14|-80|18|2024-08-21|80.90996|16|162.162162|0|-85.714286|20
2025-03-19 12:15:59|IR.D.02YEAR100.FWM.IP|667|2025-01-16 13:00:00|2025-02-26 20:00:00||20786.6|0.01937|2025-02-26|0.01945|0|0.155979|13|-0.26726|19|2024-11-29|0.01943|12|0.071976|19|-0.053512|14||10000||0||0|
2025-03-19 12:16:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:00|IR.D.02YEAR100.FWM2.IP|413|2025-02-21 15:00:00|2025-03-19 12:00:00|10332.8|27449.8|0.01934|2025-03-19|0.01933|14|0.102443|12|-0.113954|18||10000||0||0|||10000||0||0|
2025-03-19 12:16:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-19|0.01933|14|0.102443|12|-0.113954|18||10000||0||0|||10000||0||0|
2025-03-19 12:16:01|UB.D.HOODUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|4051|1137041.5|0.12887|2025-03-19|0.02843|19|10.981935|21|-8.563028|14|2024-11-29|0.03937|16|7.038627|13|-6.803685|20|2024-08-21|0.04518|14|6.743869|14|-6.085526|13
2025-03-19 12:16:02|CS.D.EOSUSD.CFD.IP|1395|2025-01-16 13:00:00|2025-03-19 12:00:00|57.73|1810.7|0.78111|2025-03-19|0.6528|16|11.104583|22|-12.219287|1|2024-11-29|0.59505|18|7.096415|12|-5.980159|13|2024-08-21|0.58632|10|5.878084|13|-8.880903|18
2025-03-19 12:16:02|CS.D.ADAUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|72.15|2825.1|0.90937|2025-03-19|0.74373|7|33.680772|15|-18.390654|1|2024-11-29|0.99662|4|8.769814|12|-7.085054|20|2024-08-21|1.05842|22|6.339755|13|-6.945143|1
2025-03-19 12:16:03|CS.D.XLMUSD.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|28.57|1461.6|0.6329|2025-03-19|0.5469|10|30.109489|21|-12.769784|1|2024-11-29|0.48703|22|16.137877|2|-11.499493|15|2024-08-21|0.69577|15|6.544503|13|-5.655836|2
2025-03-19 12:16:04|IR.D.FGBX.FWM2.IP|276|2025-02-28 10:00:00|2025-03-19 12:00:00|11889|5769|0.03981|2025-03-19|0.03344|8|1.061371|8|-3.024274|0||10000||0||0|||10000||0||0|
2025-03-19 12:16:04|IR.D.FGBS.FWM2.IP|276|2025-02-28 10:00:00|2025-03-19 12:00:00|10668|33540.3|0.37646|2025-03-19|0.01405|13|0.056346|9|-0.117261|14||10000||0||0|||10000||0||0|
2025-03-19 12:16:05|IX.D.HSTECH.IFU.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|6076.3|6593.2|0.13189|2025-03-19|0.0873|3|4.908789|7|-4.122784|1|2024-11-29|0.10179|5|6.735102|1|-6.346721|1|2024-08-21|0.11503|1|1.992159|1|-2.836125|5
2025-03-19 12:16:06|IX.D.TOPIX.IFU.IP|1047|2025-01-16 13:00:00|2025-03-19 12:00:00|2803.4|1879.5|0.04671|2025-03-19|0.03096|5|1.197694|0|-1.135822|0|2024-11-29|0.03118|0|1.503648|2|-2.860058|6|2024-08-21|0.02987|2|4.647113|7|-6.103635|5
2025-03-19 12:16:07|CS.D.UNIUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|659.16|5646.9|1.04312|2025-03-19|0.86827|14|8.195008|16|-12.67084|1|2024-11-29|1.01609|10|10.932276|2|-5.408153|5|2024-08-21|0.97079|10|8.325844|19|-8.441784|1
2025-03-19 12:16:07|CS.D.LNKUSD.CFE.IP|1398|2025-01-16 12:00:00|2025-03-19 12:00:00|1443.25|2631.2|0.63413|2025-03-19|0.54807|14|9.312094|2|-11.655071|1|2024-11-29|0.54516|10|5.194618|0|-4.73887|1|2024-08-21|0.55198|10|7.717353|13|-7.370383|1
2025-03-19 12:16:08|CS.D.DOTUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|453.2|6013.3|0.62444|2025-03-19|0.55104|15|6.470013|21|-13.828963|1|2024-11-29|0.56829|9|13.496189|0|-6.430826|1|2024-08-21|0.52489|10|6.317088|13|-7.886655|1
2025-03-19 12:16:09|CS.D.DOGUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|17.04|1197.3|0.70977|2025-03-19|0.59699|15|11.285176|11|-10.33123|1|2024-11-29|0.53836|9|10.692521|2|-7.304701|5|2024-08-21|0.65474|10|8.009709|13|-7.714844|2
2025-03-19 12:16:10|CO.D.CFI.FWM1.IP|440|2025-01-16 13:00:00|2025-03-19 12:00:00|7271|1666.1|0.08034|2025-03-19|0.08095|11|2.680175|10|-2.837573|7|2024-11-19|0.08516|14|0.191966|16|-0.184502|15||10000||0||0|
2025-03-19 12:16:10|OP.D.SPX3.4750C.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|881.16|0|0.1731|2025-03-19|0.16629|11|8.939135|18|-7.276519|20|2024-11-29|0.19275|12|3.155093|15|-4.569892|14||10000||0||0|
2025-03-19 12:16:11|OP.D.SPX3.5000C.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|631.23|0|0.22061|2025-03-19|0.20853|11|12.448295|18|-8.616705|20|2024-11-29|0.24151|12|3.760072|15|-5.33596|14||10000||0||0|
2025-03-19 12:16:11|OP.D.SPX3.4750P.IP|953|2025-01-16 13:00:00|2025-03-19 00:00:00||0|97.02668|2025-03-19|42.27337|17|1400|0|-86.131387|18|2024-11-29|6.15553|0|20.348355|14|-11.178939|12|2024-08-21|23.4826|23|3000|0|-83.783784|20
2025-03-19 12:16:12|OP.D.SPX3.5000P.IP|985|2025-01-16 13:00:00|2025-03-19 00:00:00||0|52.13695|2025-03-19|28.92869|8|232.291667|1|-89.130435|14|2024-11-29|4.47827|1|18.736575|14|-9.873806|14|2024-08-21|13.7403|21|3200|0|-92.857143|18
2025-03-19 12:16:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:14|OP.D.SPX5.5000C.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|724.86|0|0.21124|2025-03-19|0.20481|11|8.707363|18|-8.124709|20|2024-11-29|0.23231|12|7.341553|15|-10.578209|14|2024-08-21|0.29795|17|7.857697|14|-6.15407|13
2025-03-19 12:16:14|OP.D.SPX5.4750P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|31.4|0|8.8433|2025-03-19|7.71796|10|24.853114|19|-20.280374|15|2024-11-29|15.5481|4|108.333333|16|-92.592593|20|2024-08-21|14.43594|9|131.498471|5|-56.358768|4
2025-03-19 12:16:15|OP.D.SPX5.5000P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|48.92|0|6.30006|2025-03-19|5.55088|10|24.779522|19|-20.102633|15|2024-11-29|10.83978|17|1625|14|-78.378378|16|2024-08-21|8.39377|9|109.785933|5|-51.879145|4
2025-03-19 12:16:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:16|OP.D.SPX2.5000C.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|810.56|0|0.24626|2025-03-19|0.2313|12|16.433511|14|-14.142721|15|2024-11-29|0.2416|12|4.547774|15|-6.559644|14||10000||0||0|
2025-03-19 12:16:17|OP.D.SPX2.4750P.IP|1024|2025-01-16 13:00:00|2025-03-19 11:00:00|64.24|0|5.64946|2025-03-19|6.21083|23|495.311596|14|-83.333333|18|2024-11-29|30.97956|1|244.736842|20|-34.210526|21|2024-08-21|5.394|0|38.706669|14|-40.668605|13
2025-03-19 12:16:18|OP.D.SPX2.5000P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|93.63|0|4.18258|2025-03-19|17.50953|13|487.5|15|-88.695652|18|2024-11-29|17.54366|1|104.040404|20|-23.809524|14|2024-08-21|3.47807|0|29.996982|14|-34.247323|13
2025-03-19 12:16:18|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:19|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:19|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:20|OP.D.SPX2.3500P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|14.16|0|15.18236|2025-03-19|13.71281|11|1833.502861|14|-94.878033|15|2024-11-29|66.56182|10|244.444444|19|-60.869565|19|2024-08-21|23.32236|11|63.899614|14|-51.554054|13
2025-03-19 12:16:21|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:21|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:21|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:23|OP.D.SPX2.3000P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|8.95|0|23.70353|2025-03-19|20.76121|13|3233.532934|14|-97.030385|15|2024-11-29|103.42929|14|239.393939|19|-92.929293|16|2024-08-21|39.25517|11|61.552347|14|-55.121218|13
2025-03-19 12:16:23|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:23|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:24|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:25|OP.D.SPX2.2500P.IP|1021|2025-01-16 13:00:00|2025-03-19 12:00:00|5.11|0|41.78614|2025-03-19|36.57335|11|90.942029|15|-20.998279|12|2024-11-29|286.77247|6|2900|14|-92.307692|20|2024-08-21|85.6106|10|71.861472|14|-50.075019|13
2025-03-19 12:16:25|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:26|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:26|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:27|OP.D.SPX2.2000P.IP|963|2025-01-16 13:00:00|2025-03-19 12:00:00|2.1|0|318.10296|2025-03-19|190.34897|3|2000|0|-95.238095|21|2024-11-29|808.93801|15|900|18|-92.857143|20|2024-08-21|444.88936|6|2200|7|-91.304348|20
2025-03-19 12:16:27|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:28|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:28|OP.D.SPX3.3750P.IP|568|2025-01-16 13:00:00|2025-03-19 00:00:00||0|591.02165|2025-03-19|152.90411|0|7800|15|-97.297297|13|2024-11-29|19.46661|3|21.131528|14|-12.166302|12|2024-08-21|41.1251|2|1400|0|-78.571429|20
2025-03-19 12:16:29|OP.D.SPX3.3500P.IP|450|2025-01-16 13:00:00|2025-03-19 00:00:00||0|609.46245|2025-03-19|161.76769|10|200|3|-76.923077|21|2024-11-29|25.73853|5|19.072165|17|-10.47088|6|2024-08-21|13.43508|3|29.784887|14|-47.353291|13
2025-03-19 12:16:30|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:30|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:31|OP.D.SPX3.3250P.IP|289|2025-01-16 13:00:00|2025-03-19 00:00:00||0|1382.29104|2025-03-19|200.6758|3|300|5|-80|21|2024-11-29|33.13765|22|21.138211|17|-17.647059|18|2024-08-21|16.28178|3|28.344828|14|-49.094134|13
2025-03-19 12:16:32|OP.D.SPX3.3000P.IP|137|2025-01-16 13:00:00|2025-03-19 00:00:00||0|1781.78507|2025-03-19|336.84034|5|203.448276|13|-75|15|2024-11-29|53.81515|4|28.148148|17|-28.409091|18|2024-08-21|20.39096|3|32.884097|14|-49.603236|13
2025-03-19 12:16:32|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:33|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:33|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:34|OP.D.SPX3.2500P.IP|87|2025-01-16 21:00:00|2025-03-19 00:00:00||0|0|2025-03-19|257.1129|22|833.333333|20|-80.291971|15|2024-11-29|66.87428|22|900|17|-75|11|2024-08-21|35.9153|3|44.014085|14|-47.871507|13
2025-03-19 12:16:35|SI.D.SHYUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|8240|345896.4|0.01084|2025-03-18|0.01213|13|0.073162|15|-0.207697|19|2024-11-29|0.01208|13|0.145191|14|-0.097549|20|2024-08-21|0.01221|16|0.12161|19|-0.144875|14
2025-03-19 12:16:36|SI.D.IEFUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|9467|810318|0.01072|2025-03-18|0.01055|20|0.31508|18|-0.813095|19|2024-11-29|0.01025|19|0.519825|14|-0.339307|14|2024-08-21|0.01027|19|0.449603|19|-0.413442|14
2025-03-19 12:16:37|SI.D.TLTUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|9070|1314662.1|0.02087|2025-03-19|0.01104|19|7.894131|9|-1.234428|13|2024-11-29|0.01021|15|11.9|8|-1.149796|0|2024-08-21|0.01071|14|12.703227|8|-0.983002|12
2025-03-19 12:16:37|SI.D.EMBUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|9094|801396.1|0.01117|2025-03-18|0.01089|19|0.798022|14|-1.103144|19|2024-11-29|0.01057|15|0.506887|14|-0.283101|14|2024-08-21|0.01116|18|1.024198|13|-0.414566|14
2025-03-19 12:16:38|KA.D.LQDE.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|10107|7671.9|0.86835|2025-03-19|0.10555|15|0.617409|13|-0.753968|13|2024-11-29|0.091|14|0.589074|7|-0.402395|14|2024-08-21|0.08647|9|0.679067|12|-0.966797|12
2025-03-19 12:16:39|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:39|OP.D.NAS3.15500P.IP|118|2025-01-16 14:00:00|2025-03-04 16:00:00||0|386.9803|2025-03-04|80.23544|21|52.777778|15|-60|16|2024-11-29|15.60452|21|900|15|-90.909091|16|2024-08-21|48.28539|16|400|14|-70|19
2025-03-19 12:16:40|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:40|OP.D.NAS3.14000P.IP|23|2025-01-16 14:00:00|2025-01-28 15:00:00||0|1081.91856|2025-01-28|147.21567|18|200|20|-81.25|14|2024-11-29|13.33424|13|14.285714|15|-10.5919|15|2024-08-19|190.28572|20|450|14|-66.666667|13
2025-03-19 12:16:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|0.04166|15|0.517695|13|-0.984153|7||10000||0||0|||10000||0||0|
2025-03-19 12:16:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-19|0.04266|11|0.335542|8|-1.03757|7||10000||0||0|||10000||0||0|
2025-03-19 12:16:41|IX.D.OMX20.IFM.IP|345|2025-01-16 13:00:00|2025-03-19 12:00:00|1419.09|119.9|0.03658|2025-03-19|0.03716|9|0.923596|8|-0.756538|8|2024-11-29|0.03842|15|1.456466|7|-0.901789|8|2024-08-21|0.03911|8|1.261304|14|-0.733938|7
2025-03-19 12:16:42|IX.D.SUNNAS.IFE.IP|1268|2025-01-16 13:00:00|2025-03-19 12:00:00|19550.3|0|0.07781|2025-03-19|0.07288|4|1.632202|18|-2.108626|23|2024-11-29|0.07427|9|1.017908|15|-1.183813|18|2024-08-21|0.083|7|2.054684|13|-1.983734|5
2025-03-19 12:16:43|IX.D.SUNDOW.IFE.IP|1204|2025-01-16 13:00:00|2025-03-19 12:00:00|41593.1|0|0.04754|2025-03-19|0.04389|0|1.132027|13|-1.605936|19|2024-11-29|0.04345|21|0.71546|14|-1.046941|14|2024-08-21|0.04869|21|0.862743|19|-0.989806|14
2025-03-19 12:16:44|IX.D.SUNFUN.IFE.IP|1153|2025-01-16 13:00:00|2025-03-19 12:00:00|8684|0|0.08974|2025-03-19|0.0865|22|0.684285|18|-0.864491|8|2024-11-29|0.08985|22|0.898163|6|-0.695263|3|2024-08-21|0.10378|21|0.719316|13|-1.120843|14
2025-03-19 12:16:45|IX.D.SUNDAX.IFMM.IP|1228|2025-01-16 13:00:00|2025-03-19 12:00:00|23243.4|0|0.07283|2025-03-19|0.06692|1|1.364609|18|-1.718718|8|2024-11-29|0.06766|23|1.060275|8|-1.061413|3|2024-08-21|0.07492|7|0.907815|12|-1.177969|14
2025-03-19 12:16:46|CS.D.AVXUSD.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|19.51|960.1|0.68698|2025-03-19|0.57782|13|7.542147|16|-11.911875|1|2024-11-29|0.52009|10|5.35497|0|-5.281587|19|2024-08-21|0.58269|10|6.466251|13|-7.61837|1
2025-03-19 12:16:46|UC.D.MSTR.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|28853|498293.6|0.16219|2025-03-19|0.08071|20|17.6|9|-7.69331|0|2024-11-29|0.06888|19|11.347476|9|-9.271949|19|2024-08-21|0.15854|19|10.747592|13|-6.400795|14
2025-03-19 12:16:47|CS.D.SOLUSD.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|128.04|2721.9|0.69248|2025-03-19|0.5973|15|11.950941|15|-8.122489|21|2024-11-29|0.47231|9|6.248302|4|-4.182265|15|2024-08-21|0.49332|10|9.693329|13|-6.273037|1
2025-03-19 12:16:48|IX.D.AIIDX.IFD.IP|259|2025-01-16 14:00:00|2025-03-18 19:00:00|1907.11|0|0.14062|2025-03-18|0.13717|18|3.33889|13|-4.593658|14|2024-11-29|0.15515|19|3.442822|14|-2.51937|14|2024-08-21|0.19105|13|4.923701|13|-5.84977|13
2025-03-19 12:16:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-19|0.58378|15|16.795854|15|-12.544547|1||10000||0||0|||10000||0||0|