2025-01-16 12:39:40|IX.D.SPTRD.IFE.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|5958.62|60413.5|0.01205|2025-01-16|0.00869|14|1.172562|13|-1.730887|20|2024-09-27|0.00796|13|0.912496|13|-1.156732|14|2024-06-20|0.00766|13|1.246262|18|-1.45607|12
2025-01-16 12:39:40|IX.D.RUSSELL.IEN.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|2258.9|6433.4|0.01572|2025-01-16|0.01306|13|2.481601|13|-3.357478|19|2024-09-27|0.01399|10|2.207188|12|-2.077717|12|2024-06-20|0.01466|0|2.569277|12|-3.105738|12
2025-01-16 12:39:41|IX.D.DOW.IFE.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|43153.7|4356.2|0.00984|2025-01-16|0.00579|14|1.136518|13|-1.602318|19|2024-09-27|0.00594|13|0.849692|13|-1.03808|14|2024-06-20|0.00618|13|1.001879|18|-1.288776|12
2025-01-16 12:39:42|IX.D.FANG.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|13258.9|0|0.02747|2025-01-16|0.01513|16|1.441973|15|-2.131731|20|2024-09-27|0.01666|18|3.89405|13|-2.090609|5|2024-06-20|0.0177|19|3.398636|20|-2.167324|20
2025-01-16 12:39:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:39:44|IX.D.ASX.IFD.IP|87|2025-01-12 22:00:00|2025-01-16 12:00:00|8329|1388|0.0305|2025-01-16|0.01256|0|0.702477|11|-1.11238|19|2024-09-27|0.01257|3|1.054534|0|-1.28997|14|2024-06-20|0.01451|4|0.862058|18|-0.850794|12
2025-01-16 12:39:44|TM.D.BOVESPA.IFM.IP|28|2025-01-13 12:00:00|2025-01-16 12:00:00|121817.5|0|0.0933|2025-01-16|0.08399|12|1.949762|19|-1.063172|16|2024-09-27|0.08562|19|0.923826|13|-0.744864|12|2024-06-20|0.07912|11|1.561219|11|-1.900012|13
2025-01-16 12:39:45|IX.D.CAC.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|7627.1|4421.1|0.02978|2025-01-16|0.01404|12|1.64593|8|-1.228636|3|2024-09-27|0.0133|8|1.32496|6|-1.162644|5|2024-06-20|0.01347|11|0.867613|18|-1.556895|6
2025-01-16 12:39:45|IX.D.XINHUA.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|12905.2|11077.7|0.10384|2025-01-16|0.0741|3|4.739089|7|-7.081881|1|2024-09-27|0.0847|19|1.9639|5|-1.302919|1|2024-06-20|0.08082|1|1.947306|1|-0.955709|1
2025-01-16 12:39:46|IX.D.HSCHIN.IFU.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|7065.3|4462.8|0.14852|2025-01-16|0.0871|2|3.766584|7|-5.739514|1|2024-09-27|0.10175|10|2.334878|1|-2.41437|1|2024-06-20|0.10974|2|2.253473|1|-1.363381|1
2025-01-16 12:39:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-15|0.05096|13|1.255987|7|-1.222557|7|2024-06-20|0.04961|8|1.795832|7|-2.808554|10
2025-01-16 12:39:47|IX.D.EMGMKT.IFE.IP|85|2025-01-12 23:00:00|2025-01-16 12:00:00|1067.4|3236.3|0.15499|2025-01-16|0.04503|15|1.446375|7|-1.922273|1|2024-09-27|0.04582|13|1.313415|13|-1.720094|5|2024-06-20|0.04729|13|1.097046|12|-1.363294|12
2025-01-16 12:39:48|IX.D.STXE.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|5104.25|25911.6|0.03674|2025-01-16|0.03144|19|1.366106|11|-1.282834|3|2024-09-27|0.03083|8|1.095821|12|-1.26598|14|2024-06-20|0.03082|11|0.864833|18|-1.351333|12
2025-01-16 12:39:49|IX.D.FTSE.CFD.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|8349.7|3177.3|0.02833|2025-01-16|0.01264|8|0.896685|6|-0.686546|3|2024-09-27|0.01263|7|0.718954|13|-1.120107|14|2024-06-20|0.01387|11|0.547857|6|-0.776305|6
2025-01-16 12:39:49|KB.D.MID250.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|20356.47|0|0|2025-01-16|0|7|1.487664|13|-1.105577|14|2024-09-27|0|7|0.80694|13|-1.121543|14|2024-06-20|0|7|0.741795|12|-0.934902|12
2025-01-16 12:39:50|IX.D.DAX.IFMM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|20642.3|1659.4|0.01623|2025-01-16|0.00783|8|1.080835|8|-1.061166|3|2024-09-27|0.00761|7|0.913089|12|-1.177403|14|2024-06-20|0.00851|11|0.875549|18|-1.059136|12
2025-01-16 12:39:51|TM.D.MDAX.IFM.IP|47|2025-01-13 07:00:00|2025-01-16 12:00:00|25254|63|10.5669|2025-01-16|0.37331|6|180.250471|8|-64.348883|20|2024-09-27|0.3978|6|6.441363|7|-83.802284|19|2024-06-20|0.37681|6|134.701199|18|-58.05528|19
2025-01-16 12:39:52|TM.D.TECDAX.IFM.IP|48|2025-01-13 07:00:00|2025-01-16 12:00:00|3528.2|1.8|3.33373|2025-01-16|0.20049|12|2.733415|8|-1.902298|16|2024-09-27|0.19335|12|6.992665|8|-3.352023|16|2024-06-20|0.20641|11|2.097201|7|-1.658375|15
2025-01-16 12:39:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:39:54|IX.D.HANGSENG.IFU.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|19451.1|3992.4|0.07878|2025-01-16|0.02804|2|3.248835|7|-5.336206|1|2024-09-27|0.03237|3|2.02788|1|-2.20145|1|2024-06-20|0.03817|2|1.917458|1|-1.210491|3
2025-01-16 12:39:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:39:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:39:55|IX.D.MIB.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|35946.1|576.3|0.07577|2025-01-16|0.04577|19|1.139435|11|-1.447601|16|2024-09-27|0.04578|8|1.085908|12|-1.385562|14|2024-06-20|0.04693|11|0.925599|7|-1.545342|15
2025-01-16 12:39:56|IX.D.NIKKEI.IFD.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|38605.3|1710.6|0.0223|2025-01-16|0.01795|12|1.872074|0|-1.346668|19|2024-09-27|0.01834|1|5.629739|7|-4.90133|5|2024-06-20|0.018|3|1.404026|0|-1.31833|18
2025-01-16 12:39:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:39:57|IX.D.AEX.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|902.7|572|0.03693|2025-01-16|0.01185|8|1.172223|8|-1.758213|14|2024-09-27|0.011|7|1.930776|6|-1.278244|14|2024-06-20|0.01248|11|0.746903|18|-1.066721|12
2025-01-16 12:39:58|IX.D.OBX.IFM.IP|29|2025-01-13 08:00:00|2025-01-16 12:00:00|1401.07|63.7|0.13368|2025-01-16|0.09877|7|1.347668|7|-0.767359|8|2024-09-27|0.10436|12|0.810341|7|-0.808252|7|2024-06-20|0.10915|12|2.428433|8|-3.248401|7
2025-01-16 12:39:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:39:59|IX.D.SINGAPORE.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|376.21|936.4|0.05879|2025-01-16|0.04312|6|1.139084|1|-1.042669|20|2024-09-27|0.04786|7|1.971371|13|-2.069349|12|2024-06-20|0.05096|4|1.28249|1|-0.858904|12
2025-01-16 12:40:01|IX.D.SAF.IFMMX.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|75101|646.2|0.097|2025-01-16|0.03579|9|1.697634|2|-2.491321|6|2024-09-27|0.02754|11|1.757293|6|-1.354089|5|2024-06-20|0.03969|10|1.207597|7|-1.277772|12
2025-01-16 12:40:02|IX.D.IBEX.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|11839.2|916|0.07601|2025-01-16|0.0435|8|1.030781|8|-1.089173|3|2024-09-27|0.04482|12|0.900578|7|-1.33047|14|2024-06-20|0.04719|11|1.074563|7|-1.137117|12
2025-01-16 12:40:03|IX.D.OMX.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|2583.4|7650.5|0.04587|2025-01-16|0.02168|8|1.341862|8|-1.105335|3|2024-09-27|0.02014|8|1.485781|0|-1.198443|14|2024-06-20|0.0217|9|0.753558|18|-1.035442|12
2025-01-16 12:40:04|IX.D.SMI.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|11878|894.6|0.03325|2025-01-16|0.0187|10|1.035002|7|-0.855737|13|2024-09-27|0.01696|9|0.937117|13|-0.95137|14|2024-06-20|0.01902|11|0.782363|8|-0.975749|12
2025-01-16 12:40:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:06|CC.D.VSTOXX.UNC.IP|77|2025-01-13 00:00:00|2025-01-16 12:00:00|16.95|919.5|0.7093|2025-01-16|0.4521|6|6.625835|20|-4.230377|16|2024-09-27|0.47542|16|18.473074|5|-15.431034|6|2024-06-20|0.52758|16|5.882353|14|-3.621314|3
2025-01-16 12:40:06|CC.D.VIX.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|16.97|1801|0.8222|2025-01-16|0.83838|22|10.712283|20|-4.94898|16|2024-09-27|0.92918|2|17.999212|4|-15.445996|6|2024-06-20|1.05875|4|5.975197|1|-3.887324|17
2025-01-16 12:40:07|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-05|0.0252|7|0.379331|8|-0.277241|0|2024-09-27|0.02505|7|0.225904|7|-0.125397|16||10000||0||0|
2025-01-16 12:40:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.02058|7|0.470916|13|-1.664679|14|2024-09-27|0.02006|7|0.527731|13|-0.500025|13||10000||0||0|
2025-01-16 12:40:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-26|0.03121|22|0.944668|4|-1.344799|0|2024-09-27|0.02967|18|1.061527|14|-0.740077|12||10000||0||0|
2025-01-16 12:40:09|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-26|0.0332|22|0.694527|22|-0.988412|0|2024-09-27|0.03193|18|0.797435|14|-0.623127|12||10000||0||0|
2025-01-16 12:40:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.03565|22|0.411314|12|-0.522326|12|2024-09-27|0.03488|17|0.436251|14|-0.405664|12||10000||0||0|
2025-01-16 12:40:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-05|0.03998|10|0.521586|8|-0.414805|14|2024-09-27|0.03979|6|0.363292|7|-0.244653|13||10000||0||0|
2025-01-16 12:40:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04156|10|0.47417|8|-0.398373|14|2024-09-27|0.04144|12|0.255039|7|-0.263071|10||10000||0||0|
2025-01-16 12:40:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01844|22|0.372375|12|-0.427514|12|2024-09-27|0.01815|18|0.312523|14|-0.288895|12||10000||0||0|
2025-01-16 12:40:13|CC.D.DX.UME.IP|77|2025-01-12 23:00:00|2025-01-16 12:00:00|10901|739.4|0.04677|2025-01-16|0.04743|16|0.972175|19|-0.716505|11|2024-09-27|0.0487|23|0.565895|12|-0.591493|12|2024-06-20|0.0478|22|0.659296|12|-0.630511|12
2025-01-16 12:40:13|CS.D.BITCOIN.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|99403|2391.4|0.04686|2025-01-16|0.0879|21|2.993819|2|-3.38885|14|2024-09-28|0.15776|17|4.370605|13|-3.38518|0|2024-06-20|0.14965|9|4.100242|6|-4.562732|20
2025-01-16 12:40:14|CS.D.ETHUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|3355.3|5137.5|0.0589|2025-01-16|0.10214|12|4.350949|12|-3.904867|17|2024-09-28|0.18807|9|5.024121|0|-8.221631|1|2024-06-20|0.15385|12|9.248524|19|-5.66914|20
2025-01-16 12:40:15|CS.D.CRYPTOB10.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|23808.7|3491|0.3584|2025-01-16|0.40248|4|3.915718|12|-3.859915|8|2024-09-28|0.51338|11|5.736749|13|-4.694568|1|2024-06-20|0.44839|9|4.265706|19|-5.442295|20
2025-01-16 12:40:15|CS.D.USDBRL.MINI.IP|25|2025-01-13 12:00:00|2025-01-16 12:00:00|60462.5|2759.4|0.08199|2025-01-16|0.12404|12|1.04857|15|-1.389529|15|2024-09-27|0.1031|14|0.836642|12|-0.968408|14|2024-06-20|0.10848|15|1.243223|13|-1.089382|12
2025-01-16 12:40:16|CS.D.USDINR.MINI.IP|71|2025-01-13 02:00:00|2025-01-16 12:00:00|8677.5|465.6|0.21365|2025-01-16|0.19994|6|0.28489|6|-0.178951|13|2024-09-27|0.23559|6|0.262458|10|-0.131062|3|2024-06-20|0.21663|5|0.425091|3|-0.394489|1
2025-01-16 12:40:17|CS.D.USDTWD.MINI.IP|71|2025-01-13 02:00:00|2025-01-16 12:00:00|32934.5|243.7|0.0652|2025-01-16|0.06737|5|0.856324|12|-0.377318|11|2024-09-27|0.08939|9|0.522072|12|-0.557216|3|2024-06-20|0.06614|6|0.548512|12|-0.591762|12
2025-01-16 12:40:17|CS.D.EURGBP.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|8416.6|2473.8|0.02149|2025-01-16|0.0124|10|0.578972|6|-0.299634|14|2024-09-27|0.01277|15|0.362188|12|-0.410773|13|2024-06-20|0.01237|15|0.225584|13|-0.295127|6
2025-01-16 12:40:18|CS.D.EURUSD.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|10267.1|2464.2|0.0112|2025-01-16|0.00654|15|0.839889|11|-1.016826|19|2024-09-27|0.00643|14|0.564255|14|-0.515307|7|2024-06-20|0.0064|3|0.577852|12|-0.689064|12
2025-01-16 12:40:19|CS.D.GBPUSD.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|12198.1|2990.3|0.01893|2025-01-16|0.00792|10|0.690265|13|-0.862754|19|2024-09-27|0.00816|15|0.516772|14|-0.450678|19|2024-06-20|0.00823|15|0.726506|12|-0.649924|12
2025-01-16 12:40:19|CS.D.NZDUSD.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|5587.4|1871.1|0.04212|2025-01-16|0.03277|12|0.779779|11|-0.990964|19|2024-09-27|0.0337|15|0.680073|14|-0.762349|2|2024-06-20|0.03031|0|1.071243|12|-1.031674|12
2025-01-16 12:40:20|CS.D.USDCAD.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|14386.9|1944.6|0.01644|2025-01-16|0.01031|15|0.793617|23|-0.496803|11|2024-09-27|0.01091|14|0.327113|19|-0.383847|14|2024-06-20|0.00984|14|0.623733|12|-0.435328|18
2025-01-16 12:40:21|CS.D.USDCHF.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|9128.7|1929.8|0.02559|2025-01-16|0.01837|15|0.976028|12|-0.528406|11|2024-09-27|0.02022|14|0.782747|12|-0.739788|12|2024-06-20|0.01907|16|1.068576|8|-0.578428|12
2025-01-16 12:40:22|CS.D.USDCNH.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|73497.1|3911.6|0.01698|2025-01-16|0.00908|8|0.609539|0|-0.321924|11|2024-09-27|0.01886|2|0.303896|15|-0.344019|12|2024-06-20|0.01512|3|0.343974|1|-0.4636|1
2025-01-16 12:40:22|CS.D.USDDKK.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|72651.2|4116.1|0.02879|2025-01-16|0.0224|11|1.090811|19|-0.827992|11|2024-09-27|0.02386|14|0.513244|12|-0.54427|12|2024-06-20|0.02239|15|0.689745|12|-0.580502|12
2025-01-16 12:40:23|CS.D.USDHUF.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|40143.2|2792.9|0.11595|2025-01-16|0.05319|10|1.386114|19|-0.918968|8|2024-09-27|0.05678|14|0.806021|7|-0.648669|7|2024-06-20|0.05804|14|1.186179|12|-0.957339|12
2025-01-16 12:40:24|CS.D.USDJPY.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|15611.3|3492.5|0.01071|2025-01-16|0.00662|16|1.39916|12|-0.550515|13|2024-09-27|0.00667|14|1.372949|1|-2.110769|6|2024-06-20|0.00524|1|0.769585|22|-1.942984|4
2025-01-16 12:40:25|CS.D.USDKRW.MINI.IP|75|2025-01-13 01:00:00|2025-01-16 12:00:00|145717|1714.1|0.09038|2025-01-16|0.07969|4|1.295283|19|-0.60275|17|2024-09-27|0.10078|2|0.691|12|-0.625517|14|2024-06-20|0.07457|4|0.83122|12|-0.759064|12
2025-01-16 12:40:26|CS.D.USDMXN.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|205825.6|3832.5|0.05178|2025-01-16|0.0395|17|1.413846|23|-1.73713|15|2024-09-27|0.04694|15|1.467386|4|-1.019299|12|2024-06-20|0.05312|18|2.029845|2|-0.919892|12
2025-01-16 12:40:26|CS.D.USDNOK.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|113938.4|6791.6|0.05055|2025-01-16|0.0244|10|1.203465|19|-0.874048|11|2024-09-27|0.03146|14|0.739914|5|-0.93411|14|2024-06-20|0.02798|11|0.951252|12|-1.274581|12
2025-01-16 12:40:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:28|CS.D.USDSEK.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|111887.3|5895.8|0.05218|2025-01-16|0.02531|15|1.471053|19|-0.769707|11|2024-09-27|0.02861|14|0.774514|5|-0.82097|14|2024-06-20|0.02763|14|1.368853|12|-1.191953|12
2025-01-16 12:40:29|CS.D.USDSGD.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|13685.5|2585.8|0.0206|2025-01-16|0.01527|3|0.75997|19|-0.614152|11|2024-09-27|0.01915|7|0.356853|12|-0.428581|14|2024-06-20|0.01602|3|0.448384|12|-0.48678|12
2025-01-16 12:40:30|CS.D.USDZAR.MINI.IP|87|2025-01-12 21:00:00|2025-01-16 11:00:00|188630.3|3709.3|0.07915|2025-01-16|0.05387|15|1.21281|19|-0.808713|11|2024-09-27|0.05062|9|0.696182|9|-1.00359|7|2024-06-20|0.04944|14|0.787263|12|-0.906795|10
2025-01-16 12:40:32|CS.D.ALUMINIUM.MINI.IP|66|2025-01-13 01:00:00|2025-01-16 12:00:00|2635.8|554.3|0.26425|2025-01-16|0.23124|8|2.920048|10|-1.525826|2|2024-09-27|0.24773|13|1.550731|11|-1.033749|7|2024-06-20|0.23925|8|1.599688|8|-2.5203|7
2025-01-16 12:40:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:33|CC.D.W.UME.IP|69|2025-01-13 01:00:00|2025-01-16 12:00:00|545.8|1693.6|0.10924|2025-01-16|0.10068|0|1.595571|13|-1.493038|13|2024-09-27|0.10663|14|2.693032|15|-1.96281|16|2024-06-20|0.09855|7|2.197999|16|-2.265691|13
2025-01-16 12:40:34|CC.D.KC.UME.IP|34|2025-01-13 09:00:00|2025-01-16 12:00:00|32698.6|1161.6|0.09432|2025-01-16|0.07332|17|2.769865|9|-4.153849|15|2024-09-27|0.08297|16|3.050334|8|-2.535194|8|2024-06-20|0.09567|13|2.666246|8|-3.799281|16
2025-01-16 12:40:35|CS.D.COPPER.MINI.IP|66|2025-01-13 01:00:00|2025-01-16 12:00:00|9229.6|2237.5|0.1303|2025-01-16|0.10916|7|1.360065|7|-1.225999|2|2024-09-27|0.1069|8|1.273638|13|-1.623845|10|2024-06-20|0.10329|8|1.538601|0|-1.499878|15
2025-01-16 12:40:35|CC.D.C.UME.IP|69|2025-01-13 01:00:00|2025-01-16 12:00:00|479.6|5930.7|0.12486|2025-01-16|0.13487|19|2.117088|17|-1.003501|16|2024-09-27|0.14769|4|2.224521|16|-4.830012|16|2024-06-20|0.13261|4|4.270545|16|-1.21466|14
2025-01-16 12:40:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:36|CS.D.CFEGOLD.CFE.IP|84|2025-01-10 21:00:00|2025-01-16 12:00:00|2701.28|7655.8|0.0179|2025-01-16|0.01168|19|0.692646|7|-1.390087|14|2024-09-27|0.01244|19|1.074054|12|-1.546834|14|2024-06-20|0.01376|19|1.252826|1|-1.443081|1
2025-01-16 12:40:37|CC.D.HO.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|25906|1258.8|0.07866|2025-01-16|0.08809|21|3.148751|13|-2.374693|20|2024-09-27|0.0849|1|1.841841|14|-2.559641|14|2024-06-20|0.07878|2|2.192309|1|-2.315631|13
2025-01-16 12:40:38|CC.D.HG.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|44146.4|1638.4|0.04585|2025-01-16|0.04482|22|1.869922|11|-1.343977|2|2024-09-27|0.04674|8|1.421234|23|-1.661661|10|2024-06-20|0.04493|22|1.562573|12|-1.289638|12
2025-01-16 12:40:38|CC.D.IRON.UME.IP|27|2025-01-13 01:00:00|2025-01-16 06:00:00|792.2|37371.9|0.5801|2025-01-16|0.573|7|1.945273|13|-3.910546|2|2024-09-27|0.57812|7|2.13106|13|-2.237522|1|2024-06-20|0.53731|14|3.570473|1|-2.599134|6
2025-01-16 12:40:39|CS.D.LEAD.MINI.IP|66|2025-01-13 01:00:00|2025-01-16 12:00:00|1954.9|248.6|0.33812|2025-01-16|0.29617|8|1.375246|13|-1.203381|14|2024-09-27|0.2875|8|1.284117|13|-1.558816|15|2024-06-20|0.27188|0|1.512558|13|-1.420658|13
2025-01-16 12:40:39|CO.D.LH.FWM2.IP|18|2025-01-13 14:00:00|2025-01-15 19:00:00|9091|2145.9|0.16638|2025-01-15|0.1767|19|2.070888|13|-2.025203|15|2024-09-27|0.16751|13|1.778726|13|-2.232346|13|2024-05-31|0.14894|13|1.896586|13|-2.575801|14
2025-01-16 12:40:40|CC.D.LC.UME.IP|18|2025-01-13 14:00:00|2025-01-15 19:00:00|19914.2|2943.3|0.06046|2025-01-15|0.06328|19|0.646323|13|-0.813949|17|2024-09-27|0.06608|15|1.155127|15|-1.400698|14|2024-06-20|0.0673|13|1.612884|13|-2.420689|17
2025-01-16 12:40:40|EN.D.LGO.FWM1.IP|80|2025-01-12 23:00:00|2025-01-16 12:00:00|762.1|5036.1|0.14287|2025-01-16|0.14677|12|3.42012|13|-2.483299|20|2024-09-27|0.14043|23|1.813067|14|-2.597015|14|2024-06-11|0.12832|10|1.589227|14|-2.189082|13
2025-01-16 12:40:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:42|CS.D.CFDSILVER.CFM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|3063.1|3055.9|0.0993|2025-01-16|0.07302|16|1.785955|11|-1.969542|6|2024-09-27|0.07187|18|2.371554|12|-2.513547|19|2024-06-20|0.08177|19|2.55379|18|-2.256076|15
2025-01-16 12:40:42|CC.D.NG.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|3775|3063.9|0.08495|2025-01-16|0.0947|21|5.162973|14|-4.586019|15|2024-09-27|0.12814|12|3.27553|14|-3.842635|13|2024-06-20|0.13474|23|3.574088|12|-3.049387|17
2025-01-16 12:40:43|CC.D.CC.UME.IP|34|2025-01-13 09:00:00|2025-01-16 12:00:00|10389.6|392.9|0.11472|2025-01-16|0.12059|17|6.03832|18|-7.563315|13|2024-09-27|0.14356|16|6.148846|15|-7.536676|15|2024-06-20|0.12208|16|6.02926|15|-8.344319|15
2025-01-16 12:40:43|CS.D.NICKEL.MINI.IP|38|2025-01-13 08:00:00|2025-01-16 12:00:00|15875|54.1|0.37923|2025-01-16|0.34741|7|0.991715|8|-1.535256|12|2024-09-27|0.36271|8|1.384149|13|-1.381693|14|2024-06-20|0.2852|8|2.173526|15|-1.750812|13
2025-01-16 12:40:44|CC.D.RB.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|21551|1021.2|0.09821|2025-01-16|0.09991|19|3.635979|13|-2.480206|20|2024-09-27|0.08942|12|1.35543|14|-2.655414|14|2024-06-20|0.07747|15|2.220902|1|-2.217892|13
2025-01-16 12:40:45|CC.D.CT.UME.IP|65|2025-01-13 02:00:00|2025-01-16 12:00:00|6751|700.2|0.22015|2025-01-16|0.20456|1|1.155415|15|-1.258752|16|2024-09-27|0.21585|12|1.498262|16|-3.282047|16|2024-06-20|0.18488|7|3.607318|13|-1.756118|14
2025-01-16 12:40:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:46|CC.D.SB.UME.IP|35|2025-01-13 08:00:00|2025-01-16 12:00:00|1765.3|3820.3|0.16874|2025-01-16|0.13501|7|1.976823|13|-1.598704|13|2024-09-27|0.15301|17|2.474777|7|-2.426882|12|2024-06-20|0.151|8|1.767452|13|-2.050399|12
2025-01-16 12:40:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:47|CC.D.LCO.UME.IP|80|2025-01-12 23:00:00|2025-01-16 12:00:00|8056.8|15145.5|0.04265|2025-01-16|0.04142|8|3.923426|13|-2.791708|20|2024-09-27|0.03807|16|1.646882|10|-2.488608|14|2024-06-20|0.03555|10|2.70759|1|-2.067353|13
2025-01-16 12:40:48|CC.D.CL.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|7828.3|10838.8|0.04105|2025-01-16|0.04115|3|4.315645|13|-2.834592|20|2024-09-27|0.03816|16|1.864491|13|-2.731361|14|2024-06-20|0.03663|0|2.803353|1|-2.251958|13
2025-01-16 12:40:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:49|CC.D.SM.UME.IP|69|2025-01-13 01:00:00|2025-01-16 12:00:00|29921.7|1692.3|0.13068|2025-01-16|0.12569|0|1.426385|13|-2.81742|10|2024-09-27|0.12367|18|2.207856|17|-1.504928|15|2024-06-20|0.11368|18|1.826278|14|-1.868399|14
2025-01-16 12:40:50|CC.D.BO.UME.IP|69|2025-01-13 01:00:00|2025-01-16 12:00:00|4585.6|2649.8|0.13035|2025-01-16|0.13891|0|2.981764|1|-2.45715|15|2024-09-27|0.14106|14|1.923509|14|-1.850298|14|2024-06-20|0.13103|2|2.043543|14|-1.907633|14
2025-01-16 12:40:51|CC.D.S.UME.IP|69|2025-01-13 01:00:00|2025-01-16 12:00:00|1030.9|4736.6|0.11465|2025-01-16|0.11785|0|1.228574|17|-1.130653|16|2024-09-27|0.11544|13|1.186944|15|-1.379776|14|2024-06-20|0.10085|1|1.483229|16|-0.896746|14
2025-01-16 12:40:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:53|CS.D.PLAT.CFM.IP|81|2025-01-12 23:00:00|2025-01-16 12:00:00|940.2|401|0.57489|2025-01-16|0.50099|22|1.976816|15|-1.167196|16|2024-09-27|0.51399|10|1.83254|12|-1.985453|14|2024-06-20|0.49125|15|2.39119|12|-1.518378|11
2025-01-16 12:40:54|CS.D.ZINC.MINI.IP|66|2025-01-13 01:00:00|2025-01-16 12:00:00|2862.5|711.3|0.23015|2025-01-16|0.19779|13|2.026866|8|-1.812892|8|2024-09-27|0.2122|13|1.923525|8|-1.885802|6|2024-06-20|0.20988|0|2.062271|15|-2.416131|13
2025-01-16 12:40:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-20|0.05732|6|1.939488|8|-1.826612|9|2024-09-27|0.05514|12|0.867212|7|-0.894454|7||10000||0||0|
2025-01-16 12:40:56|IX.D.CANNABIS.IFD.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|78.18|0|1.27718|2025-01-15|0.793|13|5.338528|20|-2.946633|19|2024-09-27|0.9007|18|3.157549|19|-2.956752|13|2024-06-20|0|20|12.422666|17|-4.283855|13
2025-01-16 12:40:56|KB.D.BANKS.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|5131.89|0|0|2025-01-16|0|7|1.831688|12|-1.662589|9|2024-09-27|0|7|1.461654|12|-1.611502|8|2024-06-20|0|7|0.848224|13|-0.894172|14
2025-01-16 12:40:57|KB.D.AERO.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|11838.08|0|0|2025-01-16|0|7|1.245158|10|-1.378946|8|2024-09-27|0|7|1.725753|7|-2.412272|12|2024-06-20|0|7|1.023252|14|-2.537903|9
2025-01-16 12:40:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:58|KB.D.CHEMS.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|6934.02|0|0|2025-01-16|0|7|1.379658|11|-1.617912|13|2024-09-27|0|7|1.275143|13|-1.143916|7|2024-06-20|0|7|1.243038|8|-2.38223|7
2025-01-16 12:40:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:40:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:00|KB.D.FDR.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4356.83|0|0|2025-01-16|0|7|0.812042|7|-0.899625|14|2024-09-27|0|7|0.855786|13|-0.765034|12|2024-06-20|0|7|0.773365|7|-1.559985|14
2025-01-16 12:41:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:03|KB.D.HSEHLD.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|10254.68|0|0|2025-01-16|0|7|1.675889|13|-3.040476|14|2024-09-27|0|7|1.149272|13|-1.16346|7|2024-06-20|0|7|1.755676|12|-1.297077|12
2025-01-16 12:41:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:06|KB.D.MINING.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|10844.39|0|0|2025-01-16|0|7|2.483534|14|-2.193484|14|2024-09-27|0|7|2.55696|13|-2.219291|14|2024-06-20|0|7|2.445754|14|-1.7851|13
2025-01-16 12:41:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:07|KB.D.OIL.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|8577.1|0|0|2025-01-16|0|7|2.067554|13|-1.459547|13|2024-09-27|0|7|1.181319|13|-1.752168|14|2024-06-20|0|7|0.813914|13|-1.417212|13
2025-01-16 12:41:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:08|KB.D.REAL.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|1969.25|0|0|2025-01-16|0|7|2.141321|13|-2.54036|14|2024-09-27|0|7|0.926606|8|-1.168322|11|2024-06-20|0|7|1.778066|12|-2.056508|12
2025-01-16 12:41:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:11|KB.D.HOTELS.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|9064.77|0|0|2025-01-16|0|7|1.556812|13|-2.140233|13|2024-09-27|0|7|1.31399|12|-1.449368|14|2024-06-20|0|7|0.898083|12|-1.318051|14
2025-01-16 12:41:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:13|KB.D.OZENER.IFD.IP|24|2025-01-12 23:00:00|2025-01-16 04:00:00|9065.1|0|0.40084|2025-01-16|0.40013|5|1.176856|23|-0.996842|2|2024-09-27|0.40075|1|1.150256|0|-1.238522|0|2024-06-20|0.40074|1|2.254464|1|-1.136911|0
2025-01-16 12:41:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:15|KB.D.OZUTILI.IFD.IP|24|2025-01-12 23:00:00|2025-01-16 04:00:00|9150.6|0|0.40081|2025-01-16|0.40071|2|1.024701|23|-1.216756|0|2024-09-27|0.40069|0|1.312485|0|-1.118188|0|2024-06-20|0.4007|1|0.948382|1|-0.825882|0
2025-01-16 12:41:16|SE.D.MMM.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|13692|122980|7.95047|2025-01-16|0.02896|19|22.82952|9|-6.516663|13|2024-09-27|0.01659|19|47.882813|8|-2.723158|20|2024-06-20|0.02097|19|28.93814|8|-3.756437|13
2025-01-16 12:41:17|SA.D.AXP.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|31070|65161.6|2.28921|2025-01-16|0.04892|19|27.319048|8|-3.452818|11|2024-09-27|0.03425|19|22.636364|8|-3.284383|11|2024-06-20|0.02434|19|28.047059|8|-2.316956|20
2025-01-16 12:41:17|UA.D.AAPL.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|23889|1196788.7|0.04428|2025-01-16|0.00674|17|1.292113|9|-1.698749|14|2024-09-27|0.00741|17|11.557789|8|-2.837754|18|2024-06-20|0.00547|15|7.078879|20|-3.026028|19
2025-01-16 12:41:18|SA.D.BA.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|16656|231207.2|0.11776|2025-01-16|0.03329|19|32.835821|9|-3.78311|14|2024-09-27|0.03523|19|26.267445|8|-3.632663|16|2024-06-20|0.02495|19|32.868129|8|-3.023699|18
2025-01-16 12:41:19|SB.D.CAT.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|37277|61101.7|4.46994|2025-01-16|0.05143|19|40.436823|8|-2.115747|20|2024-09-27|0.06458|18|13.967449|8|-5.929124|8|2024-06-20|0.0392|19|33.014336|8|-4.338764|10
2025-01-16 12:41:19|SB.D.CVX.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|15764|269336.7|0.15794|2025-01-16|0.01458|19|36.174242|9|-1.733015|12|2024-09-27|0.01852|17|23.269166|8|-3.394256|10|2024-06-20|0.01198|18|24.224806|8|-3.024096|10
2025-01-16 12:41:20|UA.D.CSCO.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|6001|472196.4|2.07297|2025-01-16|0.01725|16|4.680851|8|-2.030276|21|2024-09-27|0.01952|15|6.006601|20|-3.301887|13|2024-06-20|0.02027|18|4.815636|20|-3.648196|13
2025-01-16 12:41:21|SD.D.KO.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|6177|578118.9|3.90638|2025-01-16|0.01504|16|31.302521|9|-1.680149|15|2024-09-27|0.01477|14|23.871963|8|-1.758939|14|2024-06-20|0.01582|15|37.790433|8|-1.889789|11
2025-01-16 12:41:21|SB.D.DOWWUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|4039|90859.1|0.03583|2025-01-15|0.02598|19|1.478032|13|-2.408419|14|2024-09-27|0.02359|19|2.723505|13|-2.072232|13|2024-06-20|0.02387|18|1.386208|18|-2.34676|13
2025-01-16 12:41:22|SH.D.XOM.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|11091|412616.3|0.11088|2025-01-16|0.01384|17|13.296296|9|-1.627339|12|2024-09-27|0.01387|18|14.388922|8|-2.502172|13|2024-06-20|0.00963|15|23.459414|8|-1.670349|13
2025-01-16 12:41:22|SC.D.GS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|60699|90288.9|2.33735|2025-01-16|0.05389|19|21.632653|9|-3.197026|13|2024-09-27|0.04862|19|22.793017|8|-6.164948|10|2024-06-20|0.04031|19|26.073569|8|-2.865894|10
2025-01-16 12:41:23|SC.D.HD.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|40461|110529.3|2.1547|2025-01-16|0.04141|19|31.692298|9|-3.079102|11|2024-09-27|0.04929|18|24.7|8|-2.832031|9|2024-06-20|0.02651|18|21.66637|8|-1.426513|11
2025-01-16 12:41:23|SD.D.IBM.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|22010|72174|0.24959|2025-01-16|0.03643|19|29.062264|9|-3.440999|20|2024-09-27|0.02708|18|28.780488|8|-1.435381|20|2024-06-20|0.0203|19|18.742857|8|-6.626833|20
2025-01-16 12:41:24|UB.D.INTC.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|1972|1257960.1|0.06686|2025-01-16|0.04403|15|8.824895|20|-3.764517|18|2024-09-27|0.03843|15|8.034433|20|-18.509615|20|2024-06-20|0.02807|17|3.831599|9|-8.007979|20
2025-01-16 12:41:25|SD.D.JNJ.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|14488|225218.3|7.81032|2025-01-16|0.01491|19|23.770281|9|-2.862014|11|2024-09-27|0.01583|18|18.735714|8|-1.830392|10|2024-06-20|0.01255|18|24.125846|8|-1.619738|13
2025-01-16 12:41:25|SD.D.JPM.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|25071|444227.9|0.14078|2025-01-16|0.02273|19|36.699395|9|-2.105909|14|2024-09-27|0.01603|18|26.609687|8|-5.866025|14|2024-06-20|0.01198|17|30.766667|8|-5.335628|10
2025-01-16 12:41:26|SE.D.MCD.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|27980|65715.8|2.23452|2025-01-16|0.03538|19|25.456897|9|-9.425748|20|2024-09-27|0.03057|19|27.415842|8|-1.408345|9|2024-06-20|0.02241|18|24.028556|8|-3.051972|12
2025-01-16 12:41:27|SE.D.MRK.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|9969|280686|4.06114|2025-01-16|0.01762|18|52.558824|8|-2.547142|14|2024-09-27|0.01665|18|22.87234|8|-3.704857|19|2024-06-20|0.01396|18|41.111111|8|-2.326121|13
2025-01-16 12:41:27|UC.D.MSFT.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|42736|392862.9|0.06987|2025-01-16|0.01831|17|7.082051|9|-2.418694|22|2024-09-27|0.01345|18|3.841837|22|-6.353415|20|2024-06-20|0.01021|18|11.169977|8|-1.876173|13
2025-01-16 12:41:28|SE.D.NKE.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|7107|422366.6|0.08868|2025-01-16|0.01679|19|23.918033|9|-5.273438|22|2024-09-27|0.01449|18|23.392593|8|-6.094065|20|2024-06-20|0.01446|18|42.393478|8|-9.308382|21
2025-01-16 12:41:29|SE.D.PFE.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|2622|1197790.7|0.06956|2025-01-16|0.03697|15|22.976744|9|-2.538071|14|2024-09-27|0.03445|18|38.75|8|-2.627311|14|2024-06-20|0.03636|14|21.57275|8|-1.855093|13
2025-01-16 12:41:31|SE.D.PG.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|15951|202943.9|0.14212|2025-01-16|0.01472|19|16.126761|9|-1.748936|14|2024-09-27|0.01306|18|31.357463|8|-2.871771|10|2024-06-20|0.01091|17|20.118473|8|-3.122928|10
2025-01-16 12:41:33|SH.D.UTX.CASH.IP|24|2025-01-13 14:00:00|2025-01-15 21:00:00|11890|242123.2|0.05586|2025-01-15|0.02192|19|2.144232|14|-1.421556|20|2024-09-27|0.01814|19|3.345759|13|-2.372332|18|2024-06-20|0.01441|18|3.104478|13|-1.736949|14
2025-01-16 12:41:34|SG.D.TRVUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|23995|104130.1|0.0778|2025-01-15|0.03753|20|4.270775|13|-1.685612|14|2024-09-27|0.04381|19|2.367753|13|-1.515649|13|2024-06-20|0.02979|19|1.674191|13|-2.008646|14
2025-01-16 12:41:35|SH.D.UNH.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|52532|151305.5|0.30406|2025-01-16|0.05167|19|57.538462|9|-4.860542|13|2024-09-27|0.04828|19|36.585366|8|-3.408872|10|2024-06-20|0.03669|18|24.714286|8|-5.082701|20
2025-01-16 12:41:36|SH.D.VZ.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|3819|674732|7.74628|2025-01-16|0.02326|15|24.560321|9|-2.786661|11|2024-09-27|0.02408|16|24.314494|8|-3.487817|11|2024-06-20|0.02484|14|43.214405|8|-4.308884|13
2025-01-16 12:41:37|SH.D.VUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|31400|173049.7|2.28297|2025-01-16|0.02545|19|25.908354|9|-1.897491|20|2024-09-27|0.01661|18|23.716279|8|-2.478371|20|2024-06-20|0.01639|18|36.115|8|-1.663685|13
2025-01-16 12:41:37|SH.D.WAG.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|1251|3558028.9|0.0835|2025-01-15|0.10664|19|20.022624|17|-4.987102|14|2024-09-27|0.09363|16|4.994193|13|-4.621514|13|2024-06-20|0.05555|15|4.466357|13|-2.989284|13
2025-01-16 12:41:38|SH.D.WMT.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|9160|505682.1|0.0819|2025-01-16|0.01165|15|34.560766|8|-2.345369|14|2024-09-27|0.01378|14|19.140625|8|-2.625196|14|2024-06-20|0.01614|14|52.25|8|-1.45595|14
2025-01-16 12:41:39|UB.D.GOOGUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|19497|359669|0.05882|2025-01-16|0.01|19|4.405235|20|-4.104223|14|2024-09-27|0.00918|18|2.8327|13|-2.379404|14|2024-06-20|0.00751|15|14.869323|20|-2.78209|20
2025-01-16 12:41:39|UC.D.NFLX.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|85901|62894.5|0.20446|2025-01-16|0.05066|19|13.68688|9|-2.231319|14|2024-09-27|0.07272|18|8.087365|8|-2.258836|14|2024-06-20|0.0431|19|5.384615|8|-2.888678|20
2025-01-16 12:41:40|UB.D.FB.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|60910|267921.4|0.08132|2025-01-16|0.03464|19|2.267986|8|-2.548799|20|2024-09-27|0.03499|18|23.56631|8|-3.602215|14|2024-06-20|0.03224|19|14.693735|8|-11.414266|20
2025-01-16 12:41:40|UA.D.AMZN.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|22400|671494.7|0.04321|2025-01-16|0.01077|17|6.035806|9|-2.553793|20|2024-09-27|0.00902|18|3.73917|13|-4.244335|20|2024-06-20|0.00676|18|3.483618|20|-2.799826|19
2025-01-16 12:41:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:42|EC.D.ACCP.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4821|5609.9|0.03889|2025-01-16|0.03764|12|2.684068|8|-2.784875|13|2024-09-27|0.03537|14|2.240121|7|-3.27654|7|2024-06-20|0.03525|14|1.392111|8|-1.568814|12
2025-01-16 12:41:42|SA.D.BABA.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|8202|315182|0.07453|2025-01-16|0.01405|17|5.101456|9|-3.626602|14|2024-09-27|0.01326|14|4.534973|13|-2.948621|10|2024-06-20|0.01332|18|22.974836|8|-5.057498|10
2025-01-16 12:41:43|SA.D.ACBUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|396|82849.2|0.25238|2025-01-15|0.20913|16|8.235294|14|-6.972477|14|2024-09-27|0.1732|18|5.893186|15|-5.555556|13|2024-06-20|0.19091|15|21.027287|17|-11.533888|13
2025-01-16 12:41:44|UA.D.CARUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|8871|28578.7|0.34088|2025-01-15|0.11917|20|13.377483|13|-4.795677|19|2024-09-27|0.10268|19|8.809816|13|-4.297521|14|2024-06-20|0.10067|19|5.294894|13|-2.839851|13
2025-01-16 12:41:45|ED.D.BAS.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4429.5|66252.3|0.02046|2025-01-16|0.02034|12|3.427145|8|-3.036924|8|2024-09-27|0.02002|9|3.576264|11|-1.805252|7|2024-06-20|0.02276|11|1.639668|8|-2.062242|11
2025-01-16 12:41:46|ED.D.BMW.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|7712|21874.8|0.04322|2025-01-16|0.0354|10|3.220036|11|-2.232012|8|2024-09-27|0.0306|9|2.471655|7|-4.187386|10|2024-06-20|0.03466|16|1.521934|7|-3.35277|12
2025-01-16 12:41:47|UA.D.BNTXUS.CASH.IP|48|2025-01-13 09:00:00|2025-01-16 12:00:00|11370|24961.5|0.53234|2025-01-16|0.20088|19|6.266246|14|-6.307652|21|2024-09-27|0.10393|19|11.379444|13|-5.357564|20|2024-06-20|0.08674|19|4.643572|14|-5.23901|10
2025-01-16 12:41:48|SB.D.CCL.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2493|1971400.8|0.04113|2025-01-15|0.04088|20|3.38703|15|-4.98927|13|2024-09-27|0.05855|14|3.577236|13|-4.718499|13|2024-06-20|0.06476|17|3.057554|15|-4.390847|13
2025-01-16 12:41:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:41:50|ED.D.DCX.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|5589|51532.6|0.02964|2025-01-16|0.02665|10|3.055868|11|-1.921656|10|2024-09-27|0.02165|14|2.763244|7|-2.42616|11|2024-06-20|0.0199|14|2.11039|7|-1.565427|7
2025-01-16 12:41:50|ED.D.DHERGY.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|2875|12581.7|0.09269|2025-01-16|0.08614|12|4.99336|7|-4.056848|13|2024-09-27|0.09857|14|5.176094|8|-3.665414|8|2024-06-20|0.09652|14|15.065118|13|-6.147678|7
2025-01-16 12:41:51|SB.D.DAL.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|6540|312256.7|0.37772|2025-01-16|0.02702|19|20.759494|9|-5.054509|10|2024-09-27|0.02589|16|13.710526|8|-8.483563|10|2024-06-20|0.02189|16|24.285714|8|-2.997275|18
2025-01-16 12:41:52|ED.D.DBK.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|1818.4|232174|0.0242|2025-01-16|0.0233|15|2.35999|8|-2.62697|9|2024-09-27|0.02359|14|2.594|7|-5.300353|7|2024-06-20|0.02296|14|3.545559|11|-2.184371|7
2025-01-16 12:41:52|ED.D.LHAG.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|565.8|195995.7|0.06275|2025-01-16|0.05926|14|4.146341|11|-4.412642|13|2024-09-27|0.05726|14|3.175723|11|-2.202027|14|2024-06-20|0.03868|16|2.880597|8|-4.05056|13
2025-01-16 12:41:53|SB.D.D.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|5363|276031.5|0.0373|2025-01-15|0.02298|19|2.862466|13|-2.685538|14|2024-09-27|0.02154|18|1.97168|13|-2.056239|14|2024-06-20|0.02406|18|1.758148|13|-1.465484|13
2025-01-16 12:41:54|EJ.D.DUFNSW.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|3642|6827.1|0.17475|2025-01-16|0.10891|14|4.782082|8|-2.865014|8|2024-09-27|0.12894|13|1.910828|7|-2.32687|8|2024-06-20|0.08342|16|2.558635|7|-1.899736|12
2025-01-16 12:41:55|SB.D.EQR.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|6946|135996.1|0.05488|2025-01-15|0.02737|20|2.303523|14|-2.519729|18|2024-09-27|0.0263|19|2.244781|13|-2.098196|14|2024-06-20|0.02713|19|2.238458|13|-1.602514|13
2025-01-16 12:41:55|UB.D.EXPE.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|18644|67263.6|0.11639|2025-01-15|0.04407|20|3.044444|14|-3.510213|20|2024-09-27|0.03368|19|2.857143|13|-2.802035|13|2024-06-20|0.02616|19|3.285937|13|-2.686103|13
2025-01-16 12:41:56|SC.D.FRT.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|10396|45992|0.13796|2025-01-15|0.04813|20|2.445455|13|-2.40637|19|2024-09-27|0.04425|19|1.784615|13|-1.475237|14|2024-06-20|0.04296|19|3.623918|13|-1.969153|14
2025-01-16 12:41:57|SC.D.F.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|994|2473790.5|0.09825|2025-01-16|0.09482|15|66.666667|9|-4.929577|20|2024-09-27|0.08685|13|23.666667|8|-11.25|20|2024-06-20|0.07947|17|25|8|-2.220521|13
2025-01-16 12:41:57|SC.D.GMUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|5166|229301.4|2.25608|2025-01-16|0.01977|19|33.08736|9|-3.000867|14|2024-09-27|0.02131|14|20.303797|8|-7.955449|13|2024-06-20|0.0219|14|26.454294|8|-1.797753|12
2025-01-16 12:41:58|UB.D.GILD.CASH.IP|51|2025-01-13 09:00:00|2025-01-16 12:00:00|9184|205744.4|6.12706|2025-01-16|0.01844|19|3.385835|14|-1.381156|14|2024-09-27|0.0198|18|3.638208|8|-2.141864|11|2024-06-20|0.01823|18|2.886978|20|-3.635513|20
2025-01-16 12:41:59|SC.D.HLTUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|24371|96542.4|0.10317|2025-01-15|0.03579|20|1.794165|14|-1.735182|20|2024-09-27|0.04319|19|1.793254|13|-1.814865|13|2024-06-20|0.02487|19|2.388574|13|-1.508693|15
2025-01-16 12:41:59|SD.D.JKSUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2365|79320.8|0.27289|2025-01-15|0.10431|20|13.997353|13|-7.689655|13|2024-09-27|0.09527|19|6.458797|14|-6.221198|13|2024-06-20|0.0758|19|5.336722|13|-4.550898|13
2025-01-16 12:42:00|SD.D.JMIAUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|378|263798|0.26955|2025-01-15|0.20551|13|9.133489|16|-7.816092|14|2024-09-27|0.16008|18|19.031532|13|-15.820029|13|2024-06-20|0.17591|16|8.833333|13|-7.70416|13
2025-01-16 12:42:00|EG.D.KPN.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|349.3|59289.8|0.03811|2025-01-16|0.03552|15|1.149118|7|-3.410283|8|2024-09-27|0.03511|14|1.059495|7|-3.655009|7|2024-06-20|0.03294|14|1.574102|11|-0.940623|14
2025-01-16 12:42:01|SD.D.LMT.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|48383|71320.8|0.11135|2025-01-15|0.03493|20|1.924786|13|-3.533581|13|2024-09-27|0.04714|19|2.081098|13|-1.370919|14|2024-06-20|0.03909|19|1.98674|13|-1.170167|14
2025-01-16 12:42:01|EC.D.MCA.CASH.IP|27|2025-01-13 08:00:00|2025-01-15 16:00:00|63970|4945.1|0.02114|2025-01-15|0.01904|12|3.179984|11|-2.26907|8|2024-09-27|0.01817|11|1.471499|12|-1.6519|7|2024-06-20|0.01647|14|1.294091|8|-1.999246|12
2025-01-16 12:42:02|UC.D.MRNAUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|3469|563615|0.21835|2025-01-16|0.05651|19|7.795455|14|-15.932863|12|2024-09-27|0.08677|18|4.963084|13|-13.768719|10|2024-06-20|0.0334|19|8.71564|13|-6.572983|15
2025-01-16 12:42:03|EJ.D.NESN.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|7330|111468.8|0.03297|2025-01-16|0.02956|12|3.931085|8|-1.803404|8|2024-09-27|0.02536|14|1.748252|7|-1.303867|7|2024-06-20|0.02354|16|2.439024|13|-0.795357|8
2025-01-16 12:42:03|SE.D.NIOUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|411|1548453.6|0.24936|2025-01-16|0.16423|8|24.664879|9|-7.027027|13|2024-09-27|0.21818|11|27.529412|8|-7.220217|13|2024-06-20|0.20398|12|48.108108|8|-11.276949|13
2025-01-16 12:42:05|EJ.D.NOV.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|9059|73203.4|0.01519|2025-01-16|0.01358|12|1.130695|8|-1.332787|14|2024-09-27|0.01445|14|1.084481|13|-1.141122|7|2024-06-20|0.01447|12|2.931216|13|-1.056136|7
2025-01-16 12:42:06|KA.D.OCDO.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|313.3|234947.2|0.14771|2025-01-16|0.10445|14|6.727721|8|-3.234086|8|2024-09-27|0.11183|14|5.76747|7|-9.605634|10|2024-06-20|0.09235|14|5.847119|7|-9.605634|10
2025-01-16 12:42:07|UC.D.ORLY.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|120336|9604.1|0.18472|2025-01-15|0.06551|20|2.723322|14|-1.166897|18|2024-09-27|0.08149|19|8.586633|13|-2.509507|13|2024-06-20|0.06591|19|2.931658|13|-1.085887|13
2025-01-16 12:42:07|SE.D.PLTRUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|6900|1527893.1|0.06308|2025-01-16|0.02061|17|48.74462|9|-7.785441|14|2024-09-27|0.03386|15|46.707935|8|-4.142216|13|2024-06-20|0.04367|16|43.1875|8|-5.192231|20
2025-01-16 12:42:08|UC.D.PYPLVUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|9003|235328|0.12233|2025-01-16|0.01978|19|5.913222|12|-7.679584|11|2024-09-27|0.01694|17|6.988239|11|-2.802127|13|2024-06-20|0.01625|16|6.131172|11|-4.733811|13
2025-01-16 12:42:10|UC.D.PTONUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|898|312992.5|2.3123|2025-01-16|0.1307|17|14.24196|11|-6.48855|19|2024-09-27|0.257|15|10.909091|11|-6.289308|13|2024-06-20|0.26788|16|17.514124|12|-11.267606|13
2025-01-16 12:42:11|KA.D.RIO.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4968|97634.3|0.01965|2025-01-16|0.02299|11|2.44|8|-2.897991|8|2024-09-27|0.02271|14|1.673598|7|-1.664708|7|2024-06-20|0.02449|14|1.540893|7|-2.667877|7
2025-01-16 12:42:11|EJ.D.ROG.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|26540|23992.8|0.04246|2025-01-16|0.04137|15|1.764706|12|-1.097179|8|2024-09-27|0.03881|14|1.493081|7|-3.335751|10|2024-06-20|0.02675|16|1.747312|7|-1.114082|7
2025-01-16 12:42:12|KA.D.RR.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|577.2|1002229|0.05601|2025-01-16|0.0511|10|2.381786|8|-3.297089|8|2024-09-27|0.03923|14|2.733251|9|-4.227941|13|2024-06-20|0.03987|14|1.829653|7|-2.653631|8
2025-01-16 12:42:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:13|ED.D.SAPG.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|25550|87627.6|0.02516|2025-01-16|0.02374|10|2.67624|8|-1.357844|8|2024-09-27|0.01629|9|2.577885|7|-1.292175|8|2024-06-20|0.01472|14|17.12|7|-1.643899|12
2025-01-16 12:42:14|SG.D.SAP.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|26170|9522|0.11403|2025-01-15|0.04469|20|1.563934|15|-2.065398|19|2024-09-27|0.04051|19|1.152074|13|-1.380455|14|2024-06-20|0.03517|19|1.654688|18|-1.401972|19
2025-01-16 12:42:14|ED.D.SIEGn.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|19576|66036.9|0.01707|2025-01-16|0.01587|12|4.511031|8|-2.12045|13|2024-09-27|0.01883|12|2.23572|11|-2.381857|11|2024-06-20|0.01751|14|28.619718|7|-3.355558|10
2025-01-16 12:42:15|EC.D.GLEFP.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|2869|37901|0.03075|2025-01-16|0.02969|15|3.973781|8|-2.110535|9|2024-09-27|0.03189|14|1.92431|7|-2.710716|7|2024-06-20|0.02889|14|2.684695|7|-6.259601|10
2025-01-16 12:42:16|UD.D.TSLA.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|42470|2454599.5|0.04086|2025-01-16|0.02239|17|8.757313|20|-6.316237|13|2024-09-27|0.01622|18|22.547368|8|-6.37789|15|2024-06-20|0.01297|18|8.015478|20|-3.971976|13
2025-01-16 12:42:16|EC.D.FP.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|5705|78570.8|0.02065|2025-01-16|0.02041|10|1.573456|13|-1.504355|13|2024-09-27|0.01859|14|1.232877|13|-1.597343|13|2024-06-20|0.01781|14|1.217532|13|-1.464064|7
2025-01-16 12:42:17|SH.D.UBERUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|6739|805240.8|0.10965|2025-01-16|0.0181|19|23.428571|8|-6.545319|10|2024-09-27|0.02067|18|28.482143|8|-3.687457|13|2024-06-20|0.01693|17|22.999461|8|-12.153783|10
2025-01-16 12:42:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:18|KA.D.ULVR.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4481|91493.9|0.02992|2025-01-16|0.02562|15|1.617987|7|-1.273345|11|2024-09-27|0.02378|14|2.254816|7|-1.141649|12|2024-06-20|0.02263|16|1.317304|8|-0.721649|11
2025-01-16 12:42:19|SH.D.UPS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|12747|365510.1|0.04213|2025-01-15|0.01606|20|1.884848|14|-4.758621|13|2024-09-27|0.01815|19|1.875|13|-2.374184|13|2024-06-20|0.01982|19|2.063189|13|-2.732761|13
2025-01-16 12:42:20|UD.D.VRMUS.CASH.IP|10|2025-01-13 14:00:00|2025-01-14 18:00:00||1650.5|0|2025-01-14|2.53654|15|15.5902|15|-10.750507|20|2024-09-27|1.83749|19|16.035354|19|-26.815642|13|2024-06-20|1.64562|19|23.296561|18|-15.384615|13
2025-01-16 12:42:21|SB.D.DIS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|10816|174346.2|0.12092|2025-01-16|0.01715|19|23.934641|8|-1.669611|20|2024-09-27|0.01313|18|16.326019|8|-4.951254|10|2024-06-20|0.01489|18|23.923913|8|-6.965047|10
2025-01-16 12:42:21|SH.D.WFC.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|7564|678306.2|2.20035|2025-01-16|0.01749|19|57.666667|9|-2.097902|11|2024-09-27|0.01816|16|22.483149|8|-4.087838|10|2024-06-20|0.01653|15|29.615134|8|-2.661934|10
2025-01-16 12:42:22|UD.D.WYNN.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|8240|179452.2|0.09324|2025-01-15|0.03074|20|6.379788|14|-3.183936|15|2024-09-27|0.02259|19|3.131411|13|-2.745148|13|2024-06-20|0.02551|19|2.72745|13|-2.276051|18
2025-01-16 12:42:23|UD.D.ZMUS.CASH.IP|49|2025-01-13 09:00:00|2025-01-16 12:00:00|8000|52782.3|12.62899|2025-01-16|0.03642|19|5.16706|13|-4.649063|22|2024-09-27|0.02611|19|6.548008|13|-2.12766|22|2024-06-20|0.02389|19|3.74502|14|-2.357402|13
2025-01-16 12:42:23|EJ.D.ZURZ.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|53620|9795|0.04939|2025-01-16|0.04172|15|0.969426|8|-1.08818|13|2024-09-27|0.03126|14|1.093339|7|-2.011735|7|2024-06-20|0.03143|14|1.754001|7|-1.13687|14
2025-01-16 12:42:24|CS.D.XRPUSD.CFD.IP|29|2025-01-14 15:00:00|2025-01-16 12:00:00|326.55|4899|0.4728|2025-01-16|0.44647|23|3.651116|15|-4.489939|0||10000||0||0|||10000||0||0|
2025-01-16 12:42:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-16|0.44647|23|3.651116|15|-4.489939|0||10000||0||0|||10000||0||0|
2025-01-16 12:42:25|CS.D.BCHUSD.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|460.39|5394.6|0.53964|2025-01-16|0.47588|4|9.636078|4|-6.179527|17|2024-09-28|0.57387|17|6.244018|22|-5.082904|2|2024-06-20|0.5382|10|7.922362|14|-7.069483|18
2025-01-16 12:42:26|IR.D.FLG.FWM2.IP|35|2025-01-13 08:00:00|2025-01-16 12:00:00|9082.5|12262.5|0.02226|2025-01-16|0.02142|13|0.643551|13|-0.527212|11||10000||0||0|||10000||0||0|
2025-01-16 12:42:26|IR.D.ULTRA100.FWM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|11683.9|5389.4|0.03449|2025-01-16|0.03287|14|1.052886|13|-0.994982|13||10000||0||0|||10000||0||0|
2025-01-16 12:42:27|IR.D.BOND100.FWM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|11215.2|7450.7|0.03589|2025-01-16|0.03458|13|0.898158|13|-0.83753|13||10000||0||0|||10000||0||0|
2025-01-16 12:42:28|IR.D.10YEAR100.FWM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|10808.2|30285|0.03718|2025-01-16|0.03651|13|0.566412|13|-0.584619|19||10000||0||0|||10000||0||0|
2025-01-16 12:42:28|IR.D.05YEAR100.FWM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|10590|20686.3|0.01894|2025-01-16|0.01874|13|0.377998|13|-0.577299|19||10000||0||0|||10000||0||0|
2025-01-16 12:42:29|CO.D.LH.FWM1.IP|18|2025-01-13 14:00:00|2025-01-15 19:00:00|8299|2274.2|0.18023|2025-01-15|0.1788|14|1.761839|14|-2.03512|17|2024-09-27|0.18754|15|2.48532|13|-1.870794|13|2024-06-20|0.16662|18|1.847051|14|-1.842219|13
2025-01-16 12:42:30|IR.D.FOAT.FWM1.IP|73|2025-01-13 00:00:00|2025-01-16 12:00:00|12167|7680.5|0.04296|2025-01-16|0.0407|10|0.511847|13|-0.530609|14||10000||0||0|||10000||0||0|
2025-01-16 12:42:30|IR.D.FBTP.FWM1.IP|39|2025-01-13 07:00:00|2025-01-16 12:00:00|11840|19897.8|0.04311|2025-01-16|0.04151|15|0.517695|13|-0.553836|14||10000||0||0|||10000||0||0|
2025-01-16 12:42:31|IR.D.FGBM.FWM1.IP|76|2025-01-13 00:00:00|2025-01-16 12:00:00|11672|24728|0.02653|2025-01-16|0.02544|13|0.248906|13|-0.327704|14||10000||0||0|||10000||0||0|
2025-01-16 12:42:31|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-12|0.02786|5|0.124991|20|-0.207498|12|2024-09-27|0.02764|0|0.152428|14|-0.186645|12||10000||0||0|
2025-01-16 12:42:32|IR.D.FGBL.FWM1.IP|76|2025-01-13 00:00:00|2025-01-16 12:00:00|13115|31057.1|0.02373|2025-01-16|0.02244|15|0.459067|13|-0.478082|14||10000||0||0|||10000||0||0|
2025-01-16 12:42:33|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-09|0.14803|13|1.538921|18|-2.536232|20|2024-09-11|0.13727|1|1.449071|10|-2.609478|14|2024-06-20|0.12933|2|2.549903|1|-2.222525|13
2025-01-16 12:42:34|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.0911|10|2.558755|8|-1.673862|13|2024-09-27|0.08785|7|1.987134|7|-2.616636|13|2024-06-20|0.08954|10|3.963935|7|-2.987304|8
2025-01-16 12:42:34|SE.D.PANWUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|17450|125650.9|0.32761|2025-01-16|0.05464|19|6.144764|8|-5.336285|21|2024-09-27|0.05017|19|7.83484|8|-2.660443|13|2024-06-20|0.04931|19|7.83484|8|-3.671875|13
2025-01-16 12:42:35|UA.D.ABNBUS.CASH.IP|51|2025-01-13 09:00:00|2025-01-16 12:00:00|13223|92151|0.31325|2025-01-16|0.03565|19|4.427481|9|-2.05|12|2024-09-27|0.02635|19|5.292223|8|-13.508745|20|2024-06-20|0.02192|19|4.248366|8|-8.024104|20
2025-01-16 12:42:36|UA.D.BIDU.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|8056|69158|0.18217|2025-01-16|0.03239|19|3.333333|9|-3.482759|9|2024-09-27|0.02725|19|6.443884|8|-3.713064|14|2024-06-20|0.02591|19|5.597052|12|-3.377358|13
2025-01-16 12:42:36|UC.D.NVDA.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|13792|5460205.9|0.02267|2025-01-16|0.00875|17|5.741236|9|-4.393018|14|2024-09-27|0.0109|17|6.66309|13|-4.333572|11|2024-06-20|0.03129|23|33.302632|8|-4.621578|13
2025-01-16 12:42:37|EZ.D.ROBINGREY.Month2.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|38.42|0|0|2025-01-16|0|0|6.649616|13|-6.694915|20|2024-09-27|0|8|6.590724|14|-6.098361|13|2024-06-20|0|0|6.778477|20|-5.904523|13
2025-01-16 12:42:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-09-27|0.38916|15|48.638889|13|-32.222222|13|2024-06-20|0.37395|14|20.338983|13|-22.404372|16
2025-01-16 12:42:39|SE.D.NETUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|11445|181516.3|0.15075|2025-01-15|0.0498|20|6.747386|14|-2.721869|14|2024-09-27|0.03648|19|9.824917|13|-3.964758|13|2024-06-20|0.03622|19|3.064516|13|-3.912765|13
2025-01-16 12:42:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:41|SI.D.ARKKUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|5864|247000.5|0.02831|2025-01-15|0.0212|17|2.475762|15|-3.833917|19|2024-09-27|0.02273|18|4.109219|13|-2.363211|15|2024-06-20|0.02192|15|3.333333|18|-2.624555|19
2025-01-16 12:42:42|SI.D.ARKGUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2445|91879.1|0.07105|2025-01-15|0.05341|15|3.333333|14|-4.428044|19|2024-09-27|0.04978|18|6.17901|13|-2.880807|19|2024-06-20|0.04624|18|4.638298|18|-2.642276|19
2025-01-16 12:42:43|SI.D.ARKQUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|8013|3790|0.09697|2025-01-15|0.07538|16|2.874314|14|-3.615627|19|2024-09-27|0.08106|18|2.980132|13|-2.030644|14|2024-06-20|0.07398|18|2.222222|18|-2.062995|19
2025-01-16 12:42:43|SI.D.ARKFUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|3857|7303.8|0.1095|2025-01-15|0.06048|19|2.06158|14|-2.905939|20|2024-09-27|0.05912|19|2.872063|13|-2.104097|14|2024-06-20|0.05448|16|2.615845|18|-2.220604|19
2025-01-16 12:42:44|SI.D.ARKWUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|11335|3318.7|0.15629|2025-01-15|0.12708|16|2.718482|15|-2.92437|19|2024-09-27|0.11863|18|3.254029|13|-2.141275|15|2024-06-20|0.07651|15|2.776649|18|-2.688101|19
2025-01-16 12:42:45|SI.D.PRNTUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2105|33.3|0.3063|2025-01-15|0.46189|20|3|14|-2.100089|19|2024-09-27|0.74414|13|4.074074|13|-2.060844|14|2024-06-20|0.74308|13|6.3|13|-1.331431|19
2025-01-16 12:42:45|SI.D.IZRLUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2361|518.9|0.55917|2025-01-15|1.04354|13|2.306509|14|-2.016659|19|2024-09-27|1.06228|13|5.494505|13|-2.263158|13|2024-06-20|1.01455|13|5.64693|13|-1.852755|19
2025-01-16 12:42:46|UA.D.CANUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|192|1031845.9|0.54904|2025-01-15|0.50223|16|23.076923|14|-14.141414|15|2024-09-27|0.52305|18|10.10101|13|-8.409414|14|2024-06-20|0.62514|18|13.732993|13|-8|13
2025-01-16 12:42:47|UC.D.RIOTUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|1343|729101.8|0.17488|2025-01-16|0.09122|16|60.666667|9|-7.806401|14|2024-09-27|0.11439|14|38.827434|8|-6.815761|14|2024-06-20|0.09468|14|35|8|-7.566462|13
2025-01-16 12:42:49|KN.D.HIVECN.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|442|45228.6|0.47957|2025-01-15|0.34304|18|6.737589|15|-5.835962|15|2024-09-27|0.38996|18|8.866995|13|-6.047516|14|2024-06-20|0.40069|18|8.77193|13|-4.149378|15
2025-01-16 12:42:50|SI.D.IWNUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|16636|14341.5|0.06306|2025-01-15|0.03808|17|1.603859|13|-3.35056|19|2024-09-27|0.03302|18|2.167258|14|-1.879225|19|2024-06-20|0.02293|18|1.89903|18|-1.660105|19
2025-01-16 12:42:50|SI.D.IWO.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|29245|47653.6|0.0875|2025-01-15|0.05331|16|1.134119|15|-3.431953|19|2024-09-27|0.05187|15|1.891702|18|-1.849615|19|2024-06-20|0.03853|15|2.134917|18|-1.89769|19
2025-01-16 12:42:51|SI.D.IWDUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|18890|308898.5|0.00893|2025-01-15|0.00799|16|0.89822|16|-1.481481|19|2024-09-27|0.00949|18|1.015025|13|-1.15871|14|2024-06-20|0.00669|15|1.06296|18|-1.109506|19
2025-01-16 12:42:52|SI.D.IWFUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|40475|19473.4|0.0371|2025-01-15|0.02181|19|1.409612|15|-2.020743|20|2024-09-27|0.02116|18|2.621024|13|-1.574434|14|2024-06-20|0.01585|16|1.493325|18|-1.648721|19
2025-01-16 12:42:53|KA.D.IWVLLN.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4307|2524|0.07998|2025-01-16|0.0801|10|1.051402|13|-1.025412|13|2024-09-27|0.08008|14|1.363847|14|-0.981566|14|2024-06-20|0.0619|14|0.913135|12|-1.452282|12
2025-01-16 12:42:54|CS.D.LTCUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|119.91|2815.7|0.51131|2025-01-16|0.49487|3|10.378235|3|-5.646421|20|2024-09-28|0.60171|11|5.11509|13|-6.683722|2|2024-06-20|0.57611|10|5.720099|18|-6.935899|18
2025-01-16 12:42:54|IR.D.JGB.FWM3.IP|73|2025-01-12 23:00:00|2025-01-16 12:00:00|14098|41.6|0.02999|2025-01-16|0.02821|0|0.168824|6|-0.238999|19||10000||0||0|||10000||0||0|
2025-01-16 12:42:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:42:59|OP.D.SPX5.4000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|12.43|0|13.14183|2025-01-16|11.69104|6|21.10951|18|-18.901928|16|2024-09-27|172.44362|21|2500|0|-87.857143|4|2024-06-20|18.90321|9|20.107034|19|-29.951691|1
2025-01-16 12:43:00|OP.D.SPX2.4000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|22.18|0|11.80745|2025-01-16|94.36391|22|2800|17|-89.130435|18|2024-09-27|16.88453|3|60.126275|14|-49.30535|13|2024-06-20|9.44537|9|16.957606|0|-13.663075|19
2025-01-16 12:43:01|OP.D.SPX3.4000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|2.56|0|40.48629|2025-01-16|23.98699|19|65|20|-23.059533|7|2024-09-27|9.69858|3|27.832432|12|-43.175702|13|2024-06-20|147.46298|2|500|14|-80|17
2025-01-16 12:43:01|OP.D.SPX5.4250P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|14.5|0|12.03414|2025-01-16|10.09018|19|16.61683|20|-18.929151|13|2024-09-27|112.63387|15|1700|16|-90|20|2024-06-20|12.6194|9|27.755906|0|-27.596017|1
2025-01-16 12:43:02|OP.D.SPX2.4250P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|28.34|0|8.91921|2025-01-16|140.14943|20|426.666667|1|-77.777778|14|2024-09-27|12.50051|3|52.094415|14|-48.170399|13|2024-06-20|7.19445|9|14.454756|19|-14.364073|19
2025-01-16 12:43:03|OP.D.SPX3.4250P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|3.69|0|28.56921|2025-01-16|17.65704|6|69.700461|20|-24.181818|13|2024-09-27|7.06842|3|27.143619|12|-41.165689|13|2024-06-20|106.17892|0|500|8|-85.714286|11
2025-01-16 12:43:04|OP.D.SPX5.4500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|20.3|0|9.2451|2025-01-16|7.67955|19|22.890398|20|-18.665105|15|2024-09-27|55.20165|16|386.363636|16|-60.817308|4|2024-06-20|8.94451|9|23.451989|19|-25.721562|1
2025-01-16 12:43:04|OP.D.SPX2.4500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|38.71|0|6.54809|2025-01-16|82.25902|8|500|14|-75|14|2024-09-27|9.24296|3|44.843357|14|-46.394796|13|2024-06-20|5.1127|9|16.270916|19|-14.764298|19
2025-01-16 12:43:05|OP.D.SPX3.4500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|5.15|0|20.67996|2025-01-16|13.01711|6|71.877655|20|-26.883117|13|2024-09-27|5.18816|0|24.990437|12|-37.201484|13|2024-06-20|52.51204|17|3100|0|-94.117647|20
2025-01-16 12:43:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:07|OP.D.SPX4.4250P.IP|7|2025-01-13 01:00:00|2025-01-16 01:00:00||0|0|2025-01-16|121.26171|4|1350|18|-80|18|2024-09-27|94.22369|16|300|1|-85.714286|20|2024-06-20|102.91659|9|1066.666667|8|-66.666667|1
2025-01-16 12:43:09|IR.D.02YEAR100.FWM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|10266.8|13814.6|0.0195|2025-01-16|0.01945|0|0.155979|13|-0.263383|19||10000||0||0|||10000||0||0|
2025-01-16 12:43:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01933|22|0.193358|12|-0.229062|12|2024-09-27|0.0192|0|0.153697|14|-0.153214|12||10000||0||0|
2025-01-16 12:43:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01933|22|0.193358|12|-0.229062|12|2024-09-27|0.0192|0|0.153697|14|-0.153214|12||10000||0||0|
2025-01-16 12:43:11|UB.D.HOODUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|4593|751590.8|0.19142|2025-01-16|0.03347|17|7.038627|13|-6.803685|20|2024-09-27|0.04493|14|6.743869|14|-6.085526|13|2024-06-20|0.04945|15|6.71729|20|-5.826772|13
2025-01-16 12:43:13|CS.D.EOSUSD.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|88.3|2177|0.65716|2025-01-16|0.56051|3|8.513672|23|-7.843462|20|2024-09-28|0.57826|14|5.878084|13|-6.626631|2|2024-06-20|0.62673|10|12.1878|1|-10.423612|18
2025-01-16 12:43:14|CS.D.ADAUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|109.47|3236.7|0.64028|2025-01-16|0.85304|6|8.960337|12|-7.068538|20|2024-09-28|1.08777|2|6.339755|13|-5.721679|2|2024-06-20|0.96792|5|5.664194|22|-11.739048|18
2025-01-16 12:43:15|CS.D.XLMUSD.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|50.46|1123.6|0.42108|2025-01-16|0.4592|10|30.109489|21|-11.499493|15|2024-09-28|0.53033|14|6.544503|13|-5.655836|2|2024-06-20|0.88652|10|5.340314|21|-7.550336|18
2025-01-16 12:43:15|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-05|0.03103|18|1.231053|4|-1.012658|8|2024-09-27|0.03015|14|0.852753|7|-0.598322|16||10000||0||0|
2025-01-16 12:43:16|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-05|0.01404|10|0.192019|8|-0.107452|8|2024-09-27|0.01402|0|0.112249|7|-0.051457|13||10000||0||0|
2025-01-16 12:43:17|IX.D.HSTECH.IFU.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|4390.9|3179.2|0.15623|2025-01-16|0.09181|2|6.157521|1|-6.661403|1|2024-09-27|0.11663|3|2.163057|1|-3.092159|1|2024-06-20|0.11832|2|2.727346|2|-1.652376|1
2025-01-16 12:43:18|IX.D.TOPIX.IFU.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|2687.6|1481.3|0.05459|2025-01-16|0.0318|0|1.783724|23|-1.126771|13|2024-09-27|0.03032|1|4.647113|7|-6.103635|5|2024-06-20|0.02927|3|1.130273|0|-1.219873|0
2025-01-16 12:43:18|CS.D.UNIUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|1443.07|4916.5|0.78619|2025-01-16|0.79482|14|10.932276|2|-6.325609|17|2024-09-28|1.13374|11|6.968316|13|-8.441784|1|2024-06-20|0.86786|10|8.325844|19|-11.550441|20
2025-01-16 12:43:19|CS.D.LNKUSD.CFE.IP|95|2025-01-12 13:00:00|2025-01-16 11:00:00|2240.91|4731.4|0.58259|2025-01-16|0.47198|14|9.312094|2|-5.796369|13|2024-09-28|0.60908|9|7.745192|13|-7.232138|2|2024-06-20|0.53422|10|5.806962|21|-10.864085|18
2025-01-16 12:43:20|CS.D.DOTUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|718.69|6230.7|0.59373|2025-01-16|0.49875|10|13.462919|0|-7.332524|20|2024-09-28|0.58464|14|6.317088|13|-7.886655|1|2024-06-20|0.53307|10|6.136045|19|-15.317207|18
2025-01-16 12:43:21|CS.D.DOGUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|38.25|1686.6|0.49942|2025-01-16|0.46363|2|10.692521|2|-7.961331|17|2024-09-28|0.63897|17|8.009709|13|-7.714844|2|2024-06-20|0.64395|10|8.183633|22|-9.030544|20
2025-01-16 12:43:21|CO.D.CFI.FWM1.IP|36|2025-01-13 07:00:00|2025-01-16 12:00:00|7777.5|1510.3|0.07916|2025-01-16|0.08404|11|2.20577|11|-1.659568|13||10000||0||0|||10000||0||0|
2025-01-16 12:43:22|OP.D.SPX3.4750C.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|1244.87|0|0.19408|2025-01-16|0.17888|18|5.771484|13|-7.276519|20|2024-09-27|0.21726|12|3.048773|15|-4.616219|14||10000||0||0|
2025-01-16 12:43:23|OP.D.SPX3.5000C.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|999.68|0|0.24576|2025-01-16|0.22122|18|7.129427|13|-8.616705|20|2024-09-27|0.27814|12|3.5871|15|-5.391297|14||10000||0||0|
2025-01-16 12:43:23|OP.D.SPX3.4750P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|7.13|0|15.72667|2025-01-16|9.98412|19|66.706161|20|-25.836431|13|2024-09-27|3.78021|0|22.903602|12|-32.895407|13|2024-06-20|27.79349|23|3000|0|-83.783784|20
2025-01-16 12:43:24|OP.D.SPX3.5000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|9.92|0|12.63915|2025-01-16|8.10998|19|58.467742|20|-27.056555|13|2024-09-27|2.66123|0|20.538806|12|-28.312598|13|2024-06-20|14.75009|21|3200|0|-92.857143|18
2025-01-16 12:43:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:26|OP.D.SPX5.5000C.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|1074.63|0|0.24576|2025-01-16|0.22472|18|5.858323|13|-7.980939|20|2024-09-27|0.25774|7|7.915697|15|-10.408335|14||10000||0||0|
2025-01-16 12:43:26|OP.D.SPX5.4750P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|28.79|0|6.56353|2025-01-16|5.57581|19|23.290901|20|-17.948031|13|2024-09-27|24.6999|5|131.498471|5|-92.307692|20|2024-06-20|6.1009|9|24.692853|19|-23.499748|1
2025-01-16 12:43:27|OP.D.SPX5.5000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|40.72|0|4.66581|2025-01-16|4.06366|19|23.605595|20|-17.725118|13|2024-09-27|15.58187|17|1625|14|-78.378378|16|2024-06-20|3.55903|9|23.396156|19|-21.605889|19
2025-01-16 12:43:27|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-12-02|0.17537|12|3.423748|2|-3.816079|13|2024-09-27|0.2121|12|3.724077|15|-5.366728|14||10000||0||0|
2025-01-16 12:43:28|OP.D.SPX2.5000C.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|1144.56|0|0.28548|2025-01-16|0.22704|12|5.304176|13|-10.867085|20|2024-09-27|0.28179|12|4.576759|15|-6.433317|14||10000||0||0|
2025-01-16 12:43:29|OP.D.SPX2.4750P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|52.31|0|4.85751|2025-01-16|42.19862|3|244.736842|20|-83.333333|18|2024-09-27|6.42995|1|38.741259|14|-40.589701|13|2024-06-20|3.47396|9|16.118255|19|-15.306442|19
2025-01-16 12:43:29|OP.D.SPX2.5000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|70.27|0|3.62268|2025-01-16|33.71754|12|487.5|15|-95.035461|19|2024-09-27|4.22382|1|29.957763|14|-34.247323|13|2024-06-20|2.21764|17|287.5|16|-82.55814|14
2025-01-16 12:43:30|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:30|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:31|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-12-19|65.77492|19|300|10|-80|11|2024-09-27|22.67352|3|66.855926|14|-50.362582|13|2024-06-20|11.72001|9|26.629936|0|-16.261808|12
2025-01-16 12:43:32|OP.D.SPX2.3500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|16|0|13.16653|2025-01-16|67.18214|10|244.444444|19|-59.090909|19|2024-09-27|28.42337|3|63.899614|14|-51.497748|13|2024-06-20|15.78191|9|36.161335|0|-22.037037|12
2025-01-16 12:43:32|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:33|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-12-19|101.88619|1|425|19|-95.808688|14|2024-09-27|36.16939|3|62.613195|14|-53.08695|13|2024-06-20|20.10777|9|38.392857|0|-22.960373|12
2025-01-16 12:43:34|OP.D.SPX2.3000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|10.21|0|18.86915|2025-01-16|99.91876|14|239.393939|19|-92.929293|16|2024-09-27|48.69448|3|61.261261|14|-55.064837|13|2024-06-20|25.29178|9|38.321995|0|-22.734027|12
2025-01-16 12:43:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:35|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:36|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:36|OP.D.SPX2.2500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|5.44|0|35.34531|2025-01-16|266.82242|6|2900|14|-92.307692|20|2024-09-27|126.89328|2|185.714286|0|-63.157895|20|2024-06-20|47.35745|4|45.62212|0|-31.440589|10
2025-01-16 12:43:37|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:37|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:37|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:38|OP.D.SPX2.2000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|1.42|0|107.84751|2025-01-16|113.35829|13|900|18|-50|11|2024-09-27|589.16962|4|5400|7|-90.909091|20|2024-06-20|134.28872|2|130|0|-38.461538|20
2025-01-16 12:43:39|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:39|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:40|OP.D.SPX3.3750P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|1.68|0|60.06771|2025-01-16|33.09596|19|53.34728|20|-23.673469|7|2024-09-27|12.28791|3|29.143969|14|-45.202879|13|2024-06-20|144.71534|12|1400|0|-78.571429|20
2025-01-16 12:43:40|OP.D.SPX3.3500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|0.99|0|96.98186|2025-01-16|48.24205|17|55.487805|13|-32.851986|21|2024-09-27|14.04751|3|29.713341|14|-47.293814|13|2024-06-20|232.58719|21|966.666667|0|-90.909091|14
2025-01-16 12:43:41|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:41|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:42|OP.D.SPX3.3250P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|0.46|0|189.49537|2025-01-16|77.5754|19|91.666667|13|-41.293532|12|2024-09-27|16.9581|3|28.344828|14|-49.043456|13|2024-06-20|362.8894|3|1400|12|-66.666667|2
2025-01-16 12:43:42|OP.D.SPX3.3000P.IP|78|2025-01-13 01:00:00|2025-01-16 12:00:00|0.05|0|724.13369|2025-01-16|133.94302|2|203.448276|13|-71.794872|21|2024-09-27|21.28449|3|32.884097|14|-49.556558|13|2024-06-20|495.09189|11|700|7|-87.5|19
2025-01-16 12:43:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:43|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:44|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:45|OP.D.SPX3.2500P.IP|7|2025-01-13 01:00:00|2025-01-16 01:00:00||0|0|2025-01-16|110.52208|22|900|17|-80.291971|15|2024-09-27|39.63393|3|47.368421|9|-47.84539|13|2024-06-20|3000|3|0||-50|4
2025-01-16 12:43:45|SI.D.SHYUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|8204|321852.8|0.01105|2025-01-15|0.01212|13|0.085428|15|-0.207697|19|2024-09-27|0.01212|16|0.145191|14|-0.144875|14|2024-06-20|0.01228|15|0.135903|18|-0.073692|13
2025-01-16 12:43:46|SI.D.IEFUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|9215|639447.6|0.01093|2025-01-15|0.01043|13|0.31508|18|-0.813095|19|2024-09-27|0.01007|19|0.519825|14|-0.413442|14|2024-06-20|0.01045|19|0.437733|18|-0.332868|13
2025-01-16 12:43:47|SI.D.TLTUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|8642|1475823.5|0.02153|2025-01-16|0.01065|15|7.894131|9|-1.149796|0|2024-09-27|0.01027|14|12.703227|8|-0.983002|12|2024-06-20|0.01079|16|8.72093|8|-0.631877|13
2025-01-16 12:43:48|SI.D.EMBUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|8975|702048.5|0.01124|2025-01-15|0.01098|15|0.798022|14|-1.103144|19|2024-09-27|0.01085|15|1.024198|13|-0.414566|14|2024-06-20|0.01095|14|0.950979|13|-0.502283|19
2025-01-16 12:43:49|KA.D.LQDE.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|9962|12413.5|0.08979|2025-01-16|0.09655|12|0.617409|13|-0.615354|13|2024-09-27|0.07962|11|0.679067|12|-0.410344|12|2024-06-20|0.07939|12|0.677933|12|-1.143308|12
2025-01-16 12:43:50|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:51|OP.D.NAS3.15500P.IP|24|2025-01-13 14:00:00|2025-01-15 21:00:00|10.9|0|48.46698|2025-01-15|7.70297|13|33.333333|19|-21.590909|15|2024-09-27|106.65441|17|900|15|-90.909091|16|2024-06-20|11.87164|15|19.364162|19|-18.36478|19
2025-01-16 12:43:51|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 12:43:52|OP.D.NAS3.14000P.IP|24|2025-01-13 14:00:00|2025-01-15 21:00:00|1.4|0|273.55508|2025-01-15|13.32282|13|46.491228|19|-26|18|2024-09-27|277.37823|20|633.333333|14|-81.818182|13|2024-06-20|29.29351|14|18.390805|14|-19.871795|19
2025-01-16 12:43:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-16|0.04151|15|0.517695|13|-0.553836|14||10000||0||0|||10000||0||0|
2025-01-16 12:43:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04156|10|0.47417|8|-0.398373|14|2024-09-27|0.04144|12|0.255039|7|-0.263071|10||10000||0||0|
2025-01-16 12:43:54|IX.D.OMX20.IFM.IP|29|2025-01-13 08:00:00|2025-01-16 12:00:00|1360.27|368.6|0.03691|2025-01-16|0.03824|15|1.456466|7|-0.756538|8|2024-09-27|0.03921|8|1.261304|14|-0.776676|7|2024-06-20|0.03969|7|0.795537|7|-0.678908|8
2025-01-16 12:43:55|IX.D.SUNNAS.IFE.IP|90|2025-01-12 16:00:00|2025-01-16 12:00:00|21306.6|0|0.07657|2025-01-16|0.06787|21|1.367844|13|-1.958896|20|2024-09-28|0.08265|13|2.051238|13|-1.983734|5|2024-06-20|0.08329|19|1.592307|18|-1.840077|19
2025-01-16 12:43:56|IX.D.SUNDOW.IFE.IP|93|2025-01-12 13:00:00|2025-01-16 12:00:00|43144|0|0.04707|2025-01-16|0.04073|11|1.132027|13|-1.601421|19|2024-09-28|0.04848|6|0.837982|13|-1.048151|14|2024-06-20|0.04847|19|0.986319|18|-1.295317|12
2025-01-16 12:43:57|IX.D.SUNFUN.IFE.IP|91|2025-01-12 13:00:00|2025-01-16 12:00:00|8346.6|0|0.09699|2025-01-16|0.0897|8|0.898163|6|-0.769447|7|2024-09-28|0.1015|12|0.719316|13|-1.120843|14|2024-06-20|0.09477|7|0.531869|6|-0.708489|7
2025-01-16 12:43:58|IX.D.SUNDAX.IFMM.IP|89|2025-01-12 13:00:00|2025-01-16 12:00:00|20625|0|0.05902|2025-01-16|0.06209|22|1.174969|7|-1.061413|3|2024-09-28|0.07628|19|0.907815|12|-1.194172|14|2024-06-20|0.06927|8|0.872363|18|-1.059444|12
2025-01-16 12:43:59|CS.D.AVXUSD.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|40.02|1278.3|0.60391|2025-01-16|0.48506|13|6.757595|21|-6.098563|20|2024-09-28|0.56735|18|6.466251|13|-6.666667|2|2024-06-20|0.71473|10|9.320309|15|-8.904316|20
2025-01-16 12:43:59|UC.D.MSTR.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|35945|451799.5|0.17071|2025-01-16|0.091|19|11.347476|9|-9.271949|19|2024-09-27|0.11843|19|10.747592|13|-6.400795|14|2024-06-20|0.15815|19|7.210833|13|-7.760893|15
2025-01-16 12:44:00|CS.D.SOLUSD.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|215.31|2891.1|0.54623|2025-01-16|0.4722|9|6.200217|4|-4.977447|8|2024-09-28|0.48261|21|9.693329|13|-5.128205|14|2024-06-20|0.72068|10|7.358292|21|-7.525361|18
2025-01-16 12:44:01|IX.D.AIIDX.IFD.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2185.37|0|0.14094|2025-01-15|0.14326|20|3.442822|14|-3.08354|19|2024-09-27|0.19009|13|4.923701|13|-1.803912|14|2024-06-13|0.18127|13|0.001813|13|-0.926815|14