2025-01-12 12:24:26|IX.D.SPTRD.IFE.IP|821|2024-11-21 05:00:00|2025-01-10 21:00:00|5820.32|57503.9|0.0119|2025-01-10|0.0087|14|1.067127|16|-1.730887|20|2024-09-24|0.0079|13|0.912496|13|-1.156732|14|2024-06-16|0.00769|14|1.246262|18|-1.45607|12
2025-01-12 12:24:27|IX.D.RUSSELL.IEN.IP|819|2024-11-21 05:00:00|2025-01-10 21:00:00|2184|6929.2|0.0148|2025-01-10|0.01306|12|1.772376|8|-3.357478|19|2024-09-24|0.01405|10|2.207188|12|-2.077717|12|2024-06-16|0.01464|0|2.569277|12|-3.105738|12
2025-01-12 12:24:28|IX.D.DOW.IFE.IP|819|2024-11-21 05:00:00|2025-01-10 21:00:00|41959.3|4342.8|0.00961|2025-01-10|0.00579|14|0.986924|16|-1.602318|19|2024-09-24|0.00596|13|0.847122|13|-1.03808|14|2024-06-16|0.00618|14|0.993893|18|-1.288776|12
2025-01-12 12:24:29|IX.D.FANG.IFM.IP|819|2024-11-21 05:00:00|2025-01-10 21:00:00|12986.8|0|0.02708|2025-01-10|0.01521|15|1.441973|15|-2.131731|20|2024-09-24|0.01668|18|3.89405|13|-2.090609|5|2024-06-16|0.0178|17|3.398636|20|-2.167324|20
2025-01-12 12:24:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:30|IX.D.ASX.IFD.IP|824|2024-11-21 05:00:00|2025-01-10 21:00:00|8234.1|1331.3|0.03214|2025-01-10|0.01256|1|0.702477|11|-1.11238|19|2024-09-24|0.0126|2|1.054534|0|-1.28997|14|2024-06-16|0.01456|0|0.862058|18|-0.850794|12
2025-01-12 12:24:30|TM.D.BOVESPA.IFM.IP|266|2024-11-21 12:00:00|2025-01-10 20:00:00|118560|0|0.09228|2025-01-10|0.08419|12|1.949762|19|-1.063172|16|2024-09-24|0.08606|19|0.923826|13|-0.744864|12|2024-06-14|0.07912|11|1.561219|11|-1.900012|13
2025-01-12 12:24:31|IX.D.CAC.IFM.IP|822|2024-11-21 05:00:00|2025-01-10 21:00:00|7444.5|2038.5|0.03093|2025-01-10|0.01403|8|1.64593|8|-1.228636|3|2024-09-24|0.01331|8|1.103143|6|-1.162644|5|2024-06-16|0.01346|11|0.867613|18|-1.556895|6
2025-01-12 12:24:32|IX.D.XINHUA.IFM.IP|821|2024-11-21 05:00:00|2025-01-10 21:00:00|12664.8|12944.5|0.10006|2025-01-10|0.0742|19|4.739089|7|-7.081881|1|2024-09-24|0.08483|5|1.606712|3|-1.150785|1|2024-06-16|0.08083|5|1.947306|1|-0.955709|1
2025-01-12 12:24:32|IX.D.HSCHIN.IFU.IP|822|2024-11-21 05:00:00|2025-01-10 21:00:00|6796.1|4954.4|0.15392|2025-01-10|0.08714|2|3.766584|7|-5.739514|1|2024-09-24|0.10212|3|2.334878|1|-2.326365|5|2024-06-16|0.11058|5|2.253473|1|-1.363381|1
2025-01-12 12:24:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-15|0.05096|13|1.255987|7|-1.222557|7|2024-06-14|0.03297|7|1.795832|7|-2.808554|10
2025-01-12 12:24:34|IX.D.EMGMKT.IFE.IP|808|2024-11-21 05:00:00|2025-01-10 21:00:00|1042.1|4410.8|0.14331|2025-01-10|0.04482|15|1.446375|7|-1.922273|1|2024-09-24|0.04596|13|1.313415|13|-1.720094|5|2024-06-16|0.04738|16|1.097046|12|-1.363294|12
2025-01-12 12:24:34|IX.D.STXE.IFM.IP|821|2024-11-21 05:00:00|2025-01-10 21:00:00|4983.3|24738.3|0.03916|2025-01-10|0.03142|19|1.366106|11|-1.282834|3|2024-09-24|0.03085|9|1.095821|12|-1.26598|14|2024-06-16|0.03082|11|0.864833|18|-1.351333|12
2025-01-12 12:24:35|IX.D.FTSE.CFD.IP|828|2024-11-21 05:00:00|2025-01-10 22:00:00|8249.5|3344.7|0.02929|2025-01-10|0.01263|8|0.896685|6|-0.686546|3|2024-09-24|0.01264|7|0.718954|13|-1.120107|14|2024-06-16|0.01394|11|0.547857|6|-0.776305|6
2025-01-12 12:24:36|KB.D.MID250.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|19744.48|0|0|2025-01-10|0|7|1.487664|13|-1.105577|14|2024-09-24|0|7|0.80694|13|-1.121543|14|2024-06-14|0|7|0.741795|12|-0.934902|12
2025-01-12 12:24:36|IX.D.DAX.IFMM.IP|822|2024-11-21 05:00:00|2025-01-10 21:00:00|20238.4|1599.2|0.01769|2025-01-10|0.00785|12|1.080835|8|-1.061166|3|2024-09-24|0.00763|7|0.913089|12|-1.177403|14|2024-06-16|0.00853|11|0.875549|18|-1.059136|12
2025-01-12 12:24:37|TM.D.MDAX.IFM.IP|416|2024-11-21 08:00:00|2025-01-10 20:00:00|24820|84.1|10.87042|2025-01-10|0.37497|6|2.667199|8|-64.348883|20|2024-09-24|0.39915|6|6.441363|7|-83.802284|19|2024-06-14|0.37615|6|134.701199|18|-58.05528|19
2025-01-12 12:24:38|TM.D.TECDAX.IFM.IP|423|2024-11-21 07:00:00|2025-01-10 20:00:00|3438.2|3.9|1.76195|2025-01-10|0.19949|12|2.733415|8|-1.902298|16|2024-09-24|0.19364|12|6.992665|8|-3.352023|16|2024-06-14|0.2034|14|2.097201|7|-1.743265|16
2025-01-12 12:24:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:39|IX.D.HANGSENG.IFU.IP|823|2024-11-21 05:00:00|2025-01-10 21:00:00|18826.1|3964.4|0.083|2025-01-10|0.02802|2|3.248835|7|-5.336206|1|2024-09-24|0.03248|3|2.02788|1|-2.022311|5|2024-06-16|0.03856|1|1.917458|1|-1.210491|3
2025-01-12 12:24:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:41|IX.D.MIB.IFM.IP|826|2024-11-21 05:00:00|2025-01-10 22:00:00|35086.5|635.6|0.07992|2025-01-10|0.0458|19|1.139435|11|-1.447601|16|2024-09-24|0.04584|8|1.085908|12|-1.385562|14|2024-06-16|0.04698|11|0.925599|7|-1.545342|15
2025-01-12 12:24:42|IX.D.NIKKEI.IFD.IP|824|2024-11-21 05:00:00|2025-01-10 21:00:00|38726.2|1458.7|0.02225|2025-01-10|0.01796|0|1.872074|0|-3.898488|6|2024-09-24|0.01834|1|5.629739|7|-4.90133|5|2024-06-16|0.01798|3|1.404026|0|-1.31833|18
2025-01-12 12:24:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:44|IX.D.AEX.IFM.IP|816|2024-11-21 05:00:00|2025-01-10 21:00:00|888.13|331.2|0.03739|2025-01-10|0.01184|8|1.172223|8|-1.758213|14|2024-09-24|0.01099|7|1.930776|6|-1.278244|14|2024-06-16|0.01255|11|0.746903|18|-1.066721|12
2025-01-12 12:24:45|IX.D.OBX.IFM.IP|192|2024-11-21 08:00:00|2025-01-10 15:00:00|1383.8|34.6|0.12367|2025-01-10|0.09421|7|1.347668|7|-0.767359|8|2024-09-24|0.10467|12|0.810341|7|-0.808252|7|2024-06-14|0.10807|12|2.428433|8|-3.248401|7
2025-01-12 12:24:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:46|IX.D.SINGAPORE.IFM.IP|817|2024-11-21 06:00:00|2025-01-10 21:00:00|371.83|1050.5|0.06099|2025-01-10|0.04313|6|1.139084|1|-1.042669|20|2024-09-24|0.04804|7|1.971371|13|-2.069349|12|2024-06-16|0.05096|6|1.28249|1|-0.858904|12
2025-01-12 12:24:47|IX.D.SAF.IFMMX.IP|825|2024-11-21 06:00:00|2025-01-10 22:00:00|74373|571.1|0.09798|2025-01-10|0.0357|9|1.697634|2|-2.491321|6|2024-09-24|0.0293|11|1.757293|6|-1.052098|6|2024-06-16|0.03845|10|0.968082|7|-1.277772|12
2025-01-12 12:24:48|IX.D.IBEX.IFM.IP|827|2024-11-21 05:00:00|2025-01-10 22:00:00|11693.8|400.3|0.07779|2025-01-10|0.04348|8|1.030781|8|-1.089173|3|2024-09-24|0.04496|13|0.900578|7|-1.33047|14|2024-06-16|0.04734|11|1.074563|7|-1.137117|12
2025-01-12 12:24:48|IX.D.OMX.IFM.IP|825|2024-11-21 06:00:00|2025-01-10 22:00:00|2524.73|3129.9|0.04751|2025-01-10|0.02165|8|1.341862|8|-1.105335|3|2024-09-24|0.02016|8|1.485781|0|-1.198443|14|2024-06-16|0.02178|9|0.753558|18|-1.035442|12
2025-01-12 12:24:49|IX.D.SMI.IFM.IP|824|2024-11-21 06:00:00|2025-01-10 22:00:00|11778.6|1144.9|0.03481|2025-01-10|0.01867|11|1.035002|7|-0.855737|13|2024-09-24|0.01697|9|0.937117|13|-0.95137|14|2024-06-16|0.01911|11|0.782363|8|-0.975749|12
2025-01-12 12:24:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:51|CC.D.VSTOXX.UNC.IP|671|2024-11-21 05:00:00|2025-01-10 20:00:00|18.86|903|0.80026|2025-01-10|0.45261|6|6.625835|20|-4.230377|16|2024-09-24|0.47635|16|18.473074|5|-15.431034|6|2024-06-14|0.53076|16|5.882353|14|-3.621314|3
2025-01-12 12:24:52|CC.D.VIX.UME.IP|777|2024-11-21 05:00:00|2025-01-10 21:00:00|19.2|1838.9|0.83686|2025-01-10|0.84022|22|10.712283|20|-4.94898|16|2024-09-24|0.93511|2|17.999212|4|-15.445996|6|2024-06-16|1.0263|21|5.975197|1|-3.887324|17
2025-01-12 12:24:53|IR.D.FGBM.FWM2.IP|221|2024-11-21 06:00:00|2024-12-05 16:00:00|11950|30350.9|0.02575|2024-12-05|0.02519|7|0.379331|8|-0.277241|0|2024-09-24|0.02506|14|0.225904|7|-0.125397|16||10000||0||0|
2025-01-12 12:24:53|IR.D.FLG.FWM1.IP|50|2024-11-21 08:00:00|2024-11-28 17:00:00|9561|19023.9|0.02174|2024-11-28|0.02052|7|0.496781|14|-1.664679|14|2024-09-24|0.02004|7|0.527731|13|-0.500025|13||10000||0||0|
2025-01-12 12:24:54|IR.D.ULTRA100.FWM2.IP|84|2024-11-21 05:00:00|2024-11-26 19:00:00|12496.4|24769.7|0.03232|2024-11-26|0.03108|22|0.944668|4|-1.344799|0|2024-09-24|0.02963|18|1.061527|14|-0.740077|12||10000||0||0|
2025-01-12 12:24:54|IR.D.BOND100.FWM2.IP|83|2024-11-21 06:00:00|2024-11-26 19:00:00|11783.9|22233.2|0.03416|2024-11-26|0.03309|22|0.694527|22|-0.988412|0|2024-09-24|0.0319|18|0.797435|14|-0.623127|12||10000||0||0|
2025-01-12 12:24:55|IR.D.10YEAR100.FWM2.IP|83|2024-11-21 06:00:00|2024-11-26 19:00:00|11030|82886.2|0.03638|2024-11-26|0.03557|22|0.411314|12|-0.522326|12|2024-09-24|0.03487|18|0.436251|14|-0.405664|12||10000||0||0|
2025-01-12 12:24:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:57|IR.D.FOAT.FWM2.IP|207|2024-11-21 06:00:00|2024-12-05 16:00:00|12678|11091.4|0.04196|2024-12-05|0.04009|10|0.521586|8|-0.414805|14|2024-09-24|0.03986|6|0.267632|14|-0.244653|13||10000||0||0|
2025-01-12 12:24:57|IR.D.FBTP.FWM2.IP|120|2024-11-21 07:00:00|2024-12-05 16:00:00|12354|17548.4|0.04248|2024-12-05|0.04154|10|0.47417|8|-0.398373|14|2024-09-24|0.04148|15|0.215|14|-0.25|13||10000||0||0|
2025-01-12 12:24:58|IR.D.05YEAR100.FWM2.IP|83|2024-11-21 06:00:00|2024-11-26 19:00:00|10693.9|86144.9|0.01874|2024-11-26|0.01841|22|0.372375|12|-0.427514|12|2024-09-24|0.01815|18|0.312523|14|-0.288895|12||10000||0||0|
2025-01-12 12:24:59|CC.D.DX.UME.IP|744|2024-11-21 06:00:00|2025-01-10 21:00:00|10934.7|625|0.04779|2025-01-10|0.04762|16|0.972175|19|-0.716505|11|2024-09-24|0.04862|0|0.565895|12|-0.591493|12|2024-06-16|0.04787|22|0.659296|12|-0.630511|12
2025-01-12 12:25:00|CS.D.BITCOIN.CFE.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|94516|4698.5|0.04636|2025-01-12|0.09127|21|2.993819|2|-3.38885|14|2024-09-24|0.15768|22|4.370605|13|-3.38518|0|2024-06-16|0.14933|12|4.100242|6|-4.562732|20
2025-01-12 12:25:01|CS.D.ETHUSD.CFE.IP|1131|2024-11-21 05:00:00|2025-01-12 12:00:00|3260.1|6517.8|0.05347|2025-01-12|0.10746|12|4.350949|12|-3.904867|17|2024-09-24|0.18573|0|5.024121|0|-8.221631|1|2024-06-16|0.1534|12|9.248524|19|-5.66914|20
2025-01-12 12:25:02|CS.D.CRYPTOB10.CFD.IP|1132|2024-11-21 06:00:00|2025-01-12 12:00:00|22272.24|3516.2|0.3359|2025-01-12|0.40721|21|3.915718|12|-3.859915|8|2024-09-24|0.51186|22|5.736749|13|-4.694568|1|2024-06-16|0.44653|9|4.265706|19|-5.442295|20
2025-01-12 12:25:03|CS.D.USDBRL.MINI.IP|259|2024-11-21 12:00:00|2025-01-10 19:00:00|61390|2779.6|0.12329|2025-01-10|0.12587|14|1.04857|15|-1.389529|15|2024-09-24|0.10155|14|0.836642|12|-0.968408|14|2024-06-14|0.11011|15|1.243223|13|-1.089382|12
2025-01-12 12:25:04|CS.D.USDINR.MINI.IP|718|2024-11-21 05:00:00|2025-01-10 21:00:00|8632.7|220.1|0.2607|2025-01-10|0.19876|6|0.28489|6|-0.163933|11|2024-09-24|0.23561|6|0.262458|10|-0.131062|3|2024-06-14|0.2189|5|0.425091|3|-0.394489|1
2025-01-12 12:25:05|CS.D.USDTWD.MINI.IP|724|2024-11-21 06:00:00|2025-01-10 21:00:00|33081.5|283.6|0.07943|2025-01-10|0.06791|5|0.856324|12|-0.377318|11|2024-09-24|0.0892|2|0.522072|12|-0.557216|3|2024-06-14|0.06381|20|0.548512|12|-0.591762|12
2025-01-12 12:25:06|CS.D.EURGBP.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|8384.9|2352.7|0.02433|2025-01-10|0.01259|12|0.578972|6|-0.299634|14|2024-09-24|0.01266|15|0.362188|12|-0.410773|13|2024-06-16|0.01232|15|0.225584|13|-0.295127|6
2025-01-12 12:25:07|CS.D.EURUSD.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|10241.7|2426.5|0.01363|2025-01-10|0.00658|15|0.839889|11|-1.016826|19|2024-09-24|0.0064|15|0.564255|14|-0.515307|7|2024-06-16|0.00634|15|0.577852|12|-0.689064|12
2025-01-12 12:25:08|CS.D.GBPUSD.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|12202.3|2680.3|0.0181|2025-01-10|0.00794|10|0.647558|11|-0.862754|19|2024-09-24|0.00825|15|0.516772|14|-0.450678|19|2024-06-16|0.00806|15|0.726506|12|-0.649924|12
2025-01-12 12:25:09|CS.D.NZDUSD.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|5553|1910.7|0.04386|2025-01-10|0.0326|8|0.779779|11|-0.990964|19|2024-09-24|0.03347|15|0.680073|14|-0.762349|2|2024-06-16|0.03006|0|1.071243|12|-1.031674|12
2025-01-12 12:25:10|CS.D.USDCAD.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|14419.8|1831.6|0.01736|2025-01-10|0.01034|15|0.793617|23|-0.496803|11|2024-09-24|0.01082|14|0.327113|19|-0.383847|14|2024-06-16|0.00986|14|0.623733|12|-0.435328|18
2025-01-12 12:25:10|CS.D.USDCHF.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|9161.3|1902|0.02696|2025-01-10|0.01855|15|0.976028|12|-0.528406|11|2024-09-24|0.02004|14|0.782747|12|-0.739788|12|2024-06-16|0.01899|16|1.068576|8|-0.578428|12
2025-01-12 12:25:11|CS.D.USDCNH.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|73629.3|4567.8|0.01809|2025-01-10|0.0092|16|0.609539|0|-0.321924|11|2024-09-24|0.01899|14|0.303896|15|-0.344019|12|2024-06-16|0.01497|3|0.343974|1|-0.4636|1
2025-01-12 12:25:12|CS.D.USDDKK.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|72762.5|4206.1|0.0319|2025-01-10|0.02259|10|1.090811|19|-0.827992|11|2024-09-24|0.02372|14|0.513244|12|-0.54427|12|2024-06-16|0.02242|15|0.689745|12|-0.580502|12
2025-01-12 12:25:13|CS.D.USDHUF.MINI.IP|837|2024-11-21 06:00:00|2025-01-10 21:00:00|40286.1|3663.4|0.24696|2025-01-10|0.05354|10|1.386114|19|-0.918968|8|2024-09-24|0.0567|14|0.806021|7|-0.648669|7|2024-06-16|0.05818|14|1.186179|12|-0.957339|12
2025-01-12 12:25:13|CS.D.USDJPY.MINI.IP|841|2024-11-21 06:00:00|2025-01-10 21:00:00|15768.9|3721.4|0.0124|2025-01-10|0.00672|15|1.39916|12|-2.110769|6|2024-09-24|0.0066|14|1.372949|1|-1.794072|12|2024-06-16|0.00522|1|0.769585|22|-1.942984|4
2025-01-12 12:25:14|CS.D.USDKRW.MINI.IP|730|2024-11-21 05:00:00|2025-01-10 21:00:00|147091.3|1549|0.13857|2025-01-10|0.08006|4|1.295283|19|-0.60275|17|2024-09-24|0.10066|2|0.691|12|-0.625517|14|2024-06-14|0.07472|4|0.83122|12|-0.759064|12
2025-01-12 12:25:15|CS.D.USDMXN.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|207096.2|3947.8|0.05228|2025-01-10|0.0406|17|1.413846|23|-1.73713|15|2024-09-24|0.04597|15|1.467386|4|-1.019299|12|2024-06-16|0.05404|18|2.029845|2|-0.919892|12
2025-01-12 12:25:16|CS.D.USDNOK.MINI.IP|840|2024-11-21 05:00:00|2025-01-10 21:00:00|114637.9|7406|0.05844|2025-01-10|0.02481|10|1.203465|19|-0.874048|11|2024-09-24|0.03112|14|0.739914|5|-0.93411|14|2024-06-16|0.02846|11|0.951252|12|-1.274581|12
2025-01-12 12:25:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:17|CS.D.USDSEK.MINI.IP|842|2024-11-21 05:00:00|2025-01-10 21:00:00|112121.8|5236.1|0.04899|2025-01-10|0.02601|10|1.471053|19|-0.769707|11|2024-09-24|0.02823|14|0.774514|5|-0.82097|14|2024-06-16|0.02776|14|1.368853|12|-1.191953|12
2025-01-12 12:25:18|CS.D.USDSGD.MINI.IP|842|2024-11-21 06:00:00|2025-01-10 21:00:00|13707.8|2604.2|0.0264|2025-01-10|0.01535|3|0.75997|19|-0.614152|11|2024-09-24|0.01921|3|0.356853|12|-0.428581|14|2024-06-16|0.01607|3|0.448384|12|-0.48678|12
2025-01-12 12:25:19|CS.D.USDZAR.MINI.IP|838|2024-11-21 06:00:00|2025-01-10 21:00:00|190972.5|2946.9|0.08481|2025-01-10|0.05434|15|1.21281|19|-0.808713|11|2024-09-24|0.05022|14|0.696182|9|-1.00359|7|2024-06-16|0.04938|14|0.787263|12|-0.906795|10
2025-01-12 12:25:20|CS.D.ALUMINIUM.MINI.IP|608|2024-11-21 06:00:00|2025-01-10 18:00:00|2561.5|460.1|0.25967|2025-01-10|0.23129|13|2.920048|10|-1.525826|2|2024-09-24|0.24809|13|1.550731|11|-1.033749|7|2024-06-14|0.24002|8|1.599688|8|-2.5203|7
2025-01-12 12:25:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:21|CC.D.W.UME.IP|600|2024-11-21 06:00:00|2025-01-10 19:00:00|536.1|1598.9|0.10923|2025-01-10|0.10088|0|1.595571|13|-1.493038|13|2024-09-24|0.10664|14|2.693032|15|-1.96281|16|2024-06-14|0.09879|18|2.359109|14|-2.265691|13
2025-01-12 12:25:21|CC.D.KC.UME.IP|332|2024-11-21 09:00:00|2025-01-10 18:00:00|32258.5|1403.9|0.08824|2025-01-10|0.07385|17|2.769865|9|-4.153849|15|2024-09-24|0.08351|16|3.050334|8|-2.535194|8|2024-06-14|0.09642|13|2.666246|8|-3.799281|16
2025-01-12 12:25:22|CS.D.COPPER.MINI.IP|608|2024-11-21 06:00:00|2025-01-10 18:00:00|9067.9|2189.9|0.12735|2025-01-10|0.10876|7|1.360065|7|-1.225999|2|2024-09-24|0.107|8|1.273638|13|-1.623845|10|2024-06-14|0.10368|8|1.538601|0|-1.499878|15
2025-01-12 12:25:23|CC.D.C.UME.IP|595|2024-11-21 06:00:00|2025-01-10 19:00:00|475|5058.4|0.13273|2025-01-10|0.13558|19|2.117088|17|-1.003501|16|2024-09-24|0.14741|4|2.224521|16|-4.830012|16|2024-06-14|0.13273|4|4.270545|16|-1.21466|14
2025-01-12 12:25:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:24|CS.D.CFEGOLD.CFE.IP|791|2024-11-21 06:00:00|2025-01-10 20:00:00|2690.52|5769.2|0.01614|2025-01-10|0.01177|19|0.701202|7|-1.390087|14|2024-09-24|0.01239|19|1.074894|12|-1.546834|14|2024-06-16|0.01393|19|1.252826|1|-1.443081|1
2025-01-12 12:25:25|CC.D.HO.UME.IP|784|2024-11-21 06:00:00|2025-01-10 21:00:00|24911|1054.4|0.08871|2025-01-10|0.08877|21|3.148751|13|-2.374693|20|2024-09-24|0.0844|1|1.841841|14|-2.559641|14|2024-06-16|0.07662|21|2.192309|1|-2.315631|13
2025-01-12 12:25:26|CC.D.HG.UME.IP|791|2024-11-21 06:00:00|2025-01-10 21:00:00|43031|1603.7|0.04799|2025-01-10|0.04471|22|1.869922|11|-1.343977|2|2024-09-24|0.04679|8|1.421234|23|-1.661661|10|2024-06-16|0.04512|23|1.562573|12|-1.289638|12
2025-01-12 12:25:26|CC.D.IRON.UME.IP|249|2024-11-21 05:00:00|2025-01-10 14:00:00|765.1|26646.8|0.57653|2025-01-10|0.573|7|1.945273|13|-3.910546|2|2024-09-24|0.57812|7|2.13106|13|-2.237522|1|2024-06-14|0.53683|14|3.570473|1|-2.599134|6
2025-01-12 12:25:27|CS.D.LEAD.MINI.IP|608|2024-11-21 06:00:00|2025-01-10 18:00:00|1972.8|245.1|0.33555|2025-01-10|0.29501|8|1.375246|13|-1.203381|14|2024-09-24|0.28708|8|1.512558|13|-1.558816|15|2024-06-14|0.27162|0|1.302899|14|-1.242465|14
2025-01-12 12:25:28|CO.D.LH.FWM2.IP|157|2024-11-21 14:00:00|2025-01-10 19:00:00|8858|1207.8|0.17579|2025-01-10|0.17754|19|2.070888|13|-2.025203|15|2024-07-31|0.166|13|1.778726|13|-2.232346|13|2024-05-31|0.14894|13|1.896586|13|-2.575801|14
2025-01-12 12:25:28|CC.D.LC.UME.IP|201|2024-11-21 14:00:00|2025-01-10 19:00:00|19924|2409.7|0.06389|2025-01-10|0.06347|19|0.646323|13|-0.813949|17|2024-09-24|0.06611|16|1.155127|15|-1.400698|14|2024-06-14|0.06495|19|1.612884|13|-2.420689|17
2025-01-12 12:25:29|EN.D.LGO.FWM1.IP|744|2024-11-21 06:00:00|2025-01-10 21:00:00|741.6|2824.8|0.15485|2025-01-10|0.14758|15|3.42012|13|-2.483299|20|2024-09-24|0.14006|1|1.813067|14|-2.597015|14|2024-06-11|0.12813|7|1.589227|14|-2.189082|13
2025-01-12 12:25:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:30|CS.D.CFDSILVER.CFM.IP|792|2024-11-21 06:00:00|2025-01-10 21:00:00|3038.9|3126.8|0.09213|2025-01-10|0.07193|19|1.785955|11|-1.969542|6|2024-09-24|0.0722|11|2.371554|12|-2.513547|19|2024-06-16|0.08242|19|2.55379|18|-2.256076|15
2025-01-12 12:25:31|CC.D.NG.UME.IP|791|2024-11-21 06:00:00|2025-01-10 21:00:00|3676|3972.7|0.09126|2025-01-10|0.09379|21|5.162973|14|-4.586019|15|2024-09-24|0.12793|23|3.27553|14|-3.842635|13|2024-06-16|0.13733|23|3.574088|12|-3.049387|17
2025-01-12 12:25:31|CC.D.CC.UME.IP|337|2024-11-21 09:00:00|2025-01-10 18:00:00|10240.2|656.2|0.11092|2025-01-10|0.1216|17|6.03832|18|-7.563315|13|2024-09-24|0.14244|15|6.148846|15|-5.755366|13|2024-06-14|0.0636|18|6.02926|15|-8.344319|15
2025-01-12 12:25:32|CS.D.NICKEL.MINI.IP|374|2024-11-21 08:00:00|2025-01-10 18:00:00|15618|58|0.38355|2025-01-10|0.34935|7|1.029991|10|-1.535256|12|2024-09-24|0.36217|8|1.384149|13|-1.381693|14|2024-06-14|0.28045|8|2.173526|15|-1.750812|13
2025-01-12 12:25:33|CC.D.RB.UME.IP|784|2024-11-21 06:00:00|2025-01-10 21:00:00|20833|866|0.11234|2025-01-10|0.10038|12|3.635979|13|-2.480206|20|2024-09-24|0.08857|12|1.35543|14|-2.655414|14|2024-06-16|0.07728|15|2.220902|1|-2.217892|13
2025-01-12 12:25:34|CC.D.CT.UME.IP|581|2024-11-21 05:00:00|2025-01-10 19:00:00|6761.3|646.4|0.21471|2025-01-10|0.20409|1|1.155415|15|-1.841722|12|2024-09-24|0.21634|12|1.498262|16|-3.282047|16|2024-06-14|0.18276|5|3.607318|13|-2.251398|13
2025-01-12 12:25:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:35|CC.D.SB.UME.IP|340|2024-11-21 08:00:00|2025-01-10 17:00:00|1839.9|2807.6|0.15329|2025-01-10|0.13427|7|1.976823|13|-2.0846|7|2024-09-24|0.15301|17|2.474777|7|-2.426882|12|2024-06-14|0.15013|17|1.767452|13|-2.050399|12
2025-01-12 12:25:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:36|CC.D.LCO.UME.IP|761|2024-11-21 06:00:00|2025-01-10 21:00:00|7926.2|9759.1|0.04475|2025-01-10|0.04161|11|3.923426|13|-2.791708|20|2024-09-24|0.03764|16|1.646882|10|-2.488608|14|2024-06-16|0.03529|10|2.70759|1|-2.067353|13
2025-01-12 12:25:36|CC.D.CL.UME.IP|791|2024-11-21 06:00:00|2025-01-10 21:00:00|7597.3|9355.7|0.04338|2025-01-10|0.04138|3|4.315645|13|-2.834592|20|2024-09-24|0.03788|16|1.864491|13|-2.731361|14|2024-06-16|0.0358|18|2.803353|1|-2.251958|13
2025-01-12 12:25:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:38|CC.D.SM.UME.IP|600|2024-11-21 05:00:00|2025-01-10 19:00:00|29983.8|1965.3|0.13461|2025-01-10|0.12521|0|1.656698|16|-2.81742|10|2024-09-24|0.12355|13|2.207856|17|-1.504928|15|2024-06-14|0.11375|18|1.826278|14|-1.868399|14
2025-01-12 12:25:39|CC.D.BO.UME.IP|599|2024-11-21 06:00:00|2025-01-10 19:00:00|4578.1|2231.4|0.14465|2025-01-10|0.13906|0|2.981764|1|-2.45715|15|2024-09-24|0.14105|14|1.923509|14|-1.850298|14|2024-06-14|0.1297|19|2.043543|14|-1.907633|14
2025-01-12 12:25:40|CC.D.S.UME.IP|599|2024-11-21 06:00:00|2025-01-10 19:00:00|1029|3693|0.12117|2025-01-10|0.11731|0|1.228574|17|-1.130653|16|2024-09-24|0.11525|13|1.186944|15|-1.379776|14|2024-06-14|0.10069|0|1.483229|16|-0.896746|14
2025-01-12 12:25:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:41|CS.D.PLAT.CFM.IP|779|2024-11-21 06:00:00|2025-01-10 21:00:00|958|431|0.57498|2025-01-10|0.5011|22|1.976816|15|-1.167196|16|2024-09-24|0.51481|10|1.83254|12|-1.985453|14|2024-06-16|0.49136|15|2.39119|12|-1.518378|11
2025-01-12 12:25:41|CS.D.ZINC.MINI.IP|608|2024-11-21 06:00:00|2025-01-10 18:00:00|2854.3|711.3|0.22264|2025-01-10|0.19727|13|2.026866|8|-1.812892|8|2024-09-24|0.21288|13|1.923525|8|-1.885802|6|2024-06-14|0.20973|0|2.062271|15|-2.416131|13
2025-01-12 12:25:42|IX.D.StoxxBank.FNI3.IP|298|2024-11-21 07:00:00|2024-12-20 10:00:00|141.82|16822|0.06308|2024-12-20|0.05701|6|1.939488|8|-1.826612|9|2024-09-24|0.05524|6|0.672817|6|-0.894454|7||10000||0||0|
2025-01-12 12:25:42|IX.D.CANNABIS.IFD.IP|236|2024-11-21 14:00:00|2025-01-10 20:00:00|79.75|0|1.09062|2025-01-10|0.79246|13|5.338528|20|-2.946633|19|2024-09-24|1.07829|18|3.157549|19|-2.956752|13|2024-06-14|0.32903|20|12.422666|17|-4.283855|13
2025-01-12 12:25:43|KB.D.BANKS.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|4911.12|0|0|2025-01-10|0|7|1.831688|12|-1.662589|9|2024-09-24|0|7|1.461654|12|-1.611502|8|2024-06-14|0|7|0.848224|13|-0.894172|14
2025-01-12 12:25:44|KB.D.AERO.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|11816.25|0|0|2025-01-10|0|7|1.245158|10|-1.378946|8|2024-09-24|0|7|1.725753|7|-2.412272|12|2024-06-14|0|7|1.023252|14|-2.537903|9
2025-01-12 12:25:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:45|KB.D.CHEMS.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|6825.53|0|0|2025-01-10|0|7|1.379658|11|-1.617912|13|2024-09-24|0|7|1.275143|13|-1.143916|7|2024-06-14|0|7|1.243038|8|-2.38223|7
2025-01-12 12:25:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:47|KB.D.FDR.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|4397.17|0|0|2025-01-10|0|7|0.812042|7|-0.899625|14|2024-09-24|0|7|0.855786|13|-0.765034|12|2024-06-14|0|7|0.773365|7|-1.559985|14
2025-01-12 12:25:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:50|KB.D.HSEHLD.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|9840.68|0|0|2025-01-10|0|7|1.675889|13|-3.040476|14|2024-09-24|0|7|1.149272|13|-1.254311|8|2024-06-14|0|7|1.755676|12|-1.297077|12
2025-01-12 12:25:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:53|KB.D.MINING.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|10706.99|0|0|2025-01-10|0|7|2.483534|14|-2.193484|14|2024-09-24|0|7|2.55696|13|-2.219291|14|2024-06-14|0|7|2.445754|14|-1.7851|13
2025-01-12 12:25:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:53|KB.D.OIL.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|8427.43|0|0|2025-01-10|0|7|2.067554|13|-1.459547|13|2024-09-24|0|7|1.181319|13|-1.752168|14|2024-06-14|0|7|0.813914|13|-1.417212|13
2025-01-12 12:25:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:55|KB.D.REAL.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|1909.89|0|0|2025-01-10|0|7|2.141321|13|-2.54036|14|2024-09-24|0|7|0.926606|8|-1.168322|11|2024-06-14|0|7|1.778066|12|-2.056508|12
2025-01-12 12:25:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:57|KB.D.HOTELS.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|8995.53|0|0|2025-01-10|0|7|1.556812|13|-2.140233|13|2024-09-24|0|7|1.31399|12|-1.449368|14|2024-06-14|0|7|0.898083|12|-1.318051|14
2025-01-12 12:25:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:59|KB.D.OZENER.IFD.IP|194|2024-11-21 23:00:00|2025-01-10 04:00:00|8814.1|0|0.40079|2025-01-10|0.40062|5|1.14569|23|-1.238522|0|2024-09-24|0.40073|1|1.150256|0|-1.032213|0|2024-06-14|0.40076|0|2.254464|1|-1.136911|0
2025-01-12 12:25:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:01|KB.D.OZUTILI.IFD.IP|194|2024-11-21 23:00:00|2025-01-10 04:00:00|9066.2|0|0.40076|2025-01-10|0.4007|2|1.024701|23|-1.216756|0|2024-09-24|0.40072|0|1.312485|0|-1.118188|0|2024-06-14|0.4007|1|0.948382|1|-0.825882|0
2025-01-12 12:26:02|SE.D.MMM.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|13040|97351.7|3.58652|2025-01-10|0.02766|19|22.82952|9|-6.516663|13|2024-09-24|0.0171|19|47.882813|8|-2.723158|20|2024-06-14|0.02117|19|28.93814|8|-3.756437|13
2025-01-12 12:26:02|SA.D.AXP.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|29300|65263.9|3.82088|2025-01-10|0.04713|19|27.319048|8|-3.452818|11|2024-09-24|0.03355|19|22.636364|8|-3.284383|11|2024-06-14|0.02477|19|28.047059|8|-2.316956|20
2025-01-12 12:26:03|UA.D.AAPL.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|23720|1459547.2|0.02963|2025-01-10|0.0069|17|1.280389|15|-1.67848|13|2024-09-24|0.00733|17|11.557789|8|-2.837754|18|2024-06-14|0.00553|15|7.078879|20|-3.026028|19
2025-01-12 12:26:04|SA.D.BA.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|17234|450398.7|0.71833|2025-01-10|0.03161|19|32.835821|9|-3.78311|14|2024-09-24|0.03533|19|26.267445|8|-3.632663|16|2024-06-14|0.02546|19|32.868129|8|-3.023699|18
2025-01-12 12:26:04|SB.D.CAT.CASH.IP|490|2024-11-21 09:00:00|2025-01-10 21:00:00|35001|53269.2|4.34334|2025-01-10|0.04961|19|40.436823|8|-2.115747|20|2024-09-24|0.06365|18|13.967449|8|-5.929124|8|2024-06-14|0.03948|19|33.014336|8|-4.338764|10
2025-01-12 12:26:05|SB.D.CVX.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|15261|280292.2|1.16197|2025-01-10|0.01472|19|36.174242|9|-1.733015|12|2024-09-24|0.01867|18|23.269166|8|-3.394256|10|2024-06-14|0.01187|18|24.224806|8|-3.024096|10
2025-01-12 12:26:06|UA.D.CSCO.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|5867|640676.3|1.37245|2025-01-10|0.01735|16|4.680851|8|-2.030276|21|2024-09-24|0.01962|15|6.006601|20|-3.301887|13|2024-06-14|0.02023|17|4.815636|20|-3.648196|13
2025-01-12 12:26:07|SD.D.KO.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|6098|620335.2|0.66681|2025-01-10|0.01494|16|31.302521|9|-1.680149|15|2024-09-24|0.01484|14|23.871963|8|-1.758939|14|2024-06-14|0.01584|15|37.790433|8|-1.889789|11
2025-01-12 12:26:07|SB.D.DOWWUS.CASH.IP|225|2024-11-21 14:00:00|2025-01-10 20:00:00|3849|121924.1|0.04031|2025-01-10|0.02586|19|1.866311|13|-2.408419|14|2024-09-24|0.02391|19|2.723505|13|-2.072232|13|2024-06-14|0.01766|20|1.386208|18|-2.34676|13
2025-01-12 12:26:08|SH.D.XOM.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|10640|513643.9|1.3162|2025-01-10|0.01351|17|13.296296|9|-1.627339|12|2024-09-24|0.01397|15|14.388922|8|-2.502172|13|2024-06-14|0.00963|18|23.459414|8|-1.670349|13
2025-01-12 12:26:09|SC.D.GS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|55911|57771.8|5.88704|2025-01-10|0.05363|19|22.793017|8|-3.197026|13|2024-09-24|0.04804|19|18.377152|8|-6.164948|10|2024-06-14|0.04075|19|26.073569|8|-2.865894|10
2025-01-12 12:26:10|SC.D.HD.CASH.IP|489|2024-11-21 09:00:00|2025-01-10 21:00:00|38960|93359.1|4.72614|2025-01-10|0.04034|19|31.692298|9|-3.079102|11|2024-09-24|0.04828|18|24.7|8|-2.832031|9|2024-06-14|0.02633|18|21.66637|8|-1.534248|11
2025-01-12 12:26:11|SD.D.IBM.CASH.IP|490|2024-11-21 09:00:00|2025-01-10 21:00:00|21901|111599|4.71376|2025-01-10|0.0354|19|29.062264|9|-3.440999|20|2024-09-24|0.02707|18|28.780488|8|-1.435381|20|2024-06-14|0.02014|19|18.742857|8|-6.626833|20
2025-01-12 12:26:12|UB.D.INTC.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|1916|2139410|0.26477|2025-01-10|0.04312|16|8.824895|20|-3.764517|18|2024-09-24|0.0381|15|8.034433|20|-18.509615|20|2024-06-14|0.02772|17|3.831599|9|-8.007979|20
2025-01-12 12:26:12|SD.D.JNJ.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|14198|268033.8|2.36237|2025-01-10|0.01445|19|19.22929|9|-2.862014|11|2024-09-24|0.0162|18|18.735714|8|-1.830392|10|2024-06-14|0.01202|18|24.125846|8|-1.619738|13
2025-01-12 12:26:13|SD.D.JPM.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|23977|262703|1.79312|2025-01-10|0.02237|19|36.699395|9|-2.105909|14|2024-09-24|0.01587|18|26.609687|8|-5.866025|14|2024-06-14|0.01203|17|30.766667|8|-5.335628|10
2025-01-12 12:26:13|SE.D.MCD.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|28190|90907.6|5.10532|2025-01-10|0.03494|19|25.456897|9|-9.425748|20|2024-09-24|0.0308|19|27.415842|8|-1.408345|9|2024-06-14|0.02203|18|26.613043|8|-3.051972|12
2025-01-12 12:26:14|SE.D.MRK.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|9901|358962.4|4.05659|2025-01-10|0.01718|18|52.558824|8|-2.547142|14|2024-09-24|0.01685|18|22.87234|8|-3.704857|19|2024-06-14|0.01407|18|41.111111|8|-2.326121|13
2025-01-12 12:26:15|UC.D.MSFT.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|41875|545327|0.05612|2025-01-10|0.01763|17|7.082051|9|-2.418694|22|2024-09-24|0.01337|18|3.841837|22|-6.353415|20|2024-06-14|0.01009|18|11.169977|8|-1.876173|13
2025-01-12 12:26:15|SE.D.NKE.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|7123|483989.8|0.29015|2025-01-10|0.01638|19|23.918033|9|-5.273438|22|2024-09-24|0.01467|18|23.392593|8|-6.094065|20|2024-06-14|0.0142|18|42.393478|8|-9.308382|21
2025-01-12 12:26:16|SE.D.PFE.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|2672|1730462.8|0.46444|2025-01-10|0.0368|15|22.976744|9|-2.538071|14|2024-09-24|0.03452|18|38.75|8|-2.627311|14|2024-06-14|0.03635|17|21.57275|8|-1.855093|13
2025-01-12 12:26:16|SE.D.PG.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|15829|191878.5|4.20218|2025-01-10|0.01455|19|16.126761|9|-1.748936|14|2024-09-24|0.0131|18|31.357463|8|-2.871771|10|2024-06-14|0.01075|18|20.118473|8|-3.122928|10
2025-01-12 12:26:17|SH.D.UTX.CASH.IP|258|2024-11-21 14:00:00|2025-01-10 21:00:00|11463|193975.1|1.23794|2025-01-10|0.02149|19|1.933884|13|-1.421556|20|2024-09-24|0.01834|19|3.345759|13|-2.372332|18|2024-06-14|0.01411|18|3.104478|13|-1.736949|14
2025-01-12 12:26:18|SG.D.TRVUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|23232|68430.8|0.10521|2025-01-10|0.03768|20|4.270775|13|-1.685612|14|2024-09-24|0.04409|19|2.367753|13|-1.515649|13|2024-06-14|0.00916|20|1.674191|13|-2.008646|14
2025-01-12 12:26:18|SH.D.UNH.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|53631|197528|6.0689|2025-01-10|0.05053|19|57.538462|9|-4.860542|13|2024-09-24|0.04766|19|36.585366|8|-3.408872|10|2024-06-14|0.0367|18|24.714286|8|-5.082701|20
2025-01-12 12:26:19|SH.D.VZ.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|3780|706661.5|2.30499|2025-01-10|0.02309|15|24.560321|9|-2.786661|11|2024-09-24|0.02419|16|24.314494|8|-3.487817|11|2024-06-14|0.02484|14|43.214405|8|-4.308884|13
2025-01-12 12:26:19|SH.D.VUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|30738|212738.7|2.91402|2025-01-10|0.02592|19|25.908354|9|-2.049137|13|2024-09-24|0.01675|18|23.716279|8|-2.478371|20|2024-06-14|0.01624|18|36.115|8|-1.663685|13
2025-01-12 12:26:20|SH.D.WAG.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|1175|2917566.3|0.10783|2025-01-10|0.10796|13|20.022624|17|-4.007634|15|2024-09-24|0.09184|16|3.916667|13|-4.621514|13|2024-06-14|0.04728|20|4.466357|13|-2.989284|13
2025-01-12 12:26:20|SH.D.WMT.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|9288|595367.8|0.48309|2025-01-10|0.01172|15|34.560766|8|-2.345369|14|2024-09-24|0.01387|14|19.140625|8|-2.625196|14|2024-06-14|0.01621|16|52.25|8|-1.45595|14
2025-01-12 12:26:21|UB.D.GOOGUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|19311|600569.5|0.04878|2025-01-10|0.00971|19|4.405235|20|-4.104223|14|2024-09-24|0.00912|18|2.8327|13|-2.379404|14|2024-06-14|0.00741|15|14.869323|20|-2.78209|20
2025-01-12 12:26:22|UC.D.NFLX.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|83512|70606.5|0.58998|2025-01-10|0.04783|19|13.68688|9|-2.231319|14|2024-09-24|0.0724|18|8.087365|8|-2.258836|14|2024-06-14|0.04404|19|5.384615|8|-2.888678|20
2025-01-12 12:26:22|UB.D.FB.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|61565|317197.3|0.0752|2025-01-10|0.03285|19|2.267986|8|-2.548799|20|2024-09-24|0.03453|17|23.56631|8|-3.602215|14|2024-06-14|0.03179|19|14.693735|8|-11.414266|20
2025-01-12 12:26:23|UA.D.AMZN.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|21858|1049986.6|0.04015|2025-01-10|0.01031|17|6.035806|9|-2.553793|20|2024-09-24|0.009|18|3.73917|13|-4.244335|20|2024-06-14|0.00671|18|3.483618|20|-2.799826|19
2025-01-12 12:26:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:24|EC.D.ACCP.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|4729|6511.5|0.04082|2025-01-10|0.0374|12|2.684068|8|-2.784875|13|2024-09-24|0.03509|14|1.872554|14|-3.27654|7|2024-06-14|0.03548|14|1.392111|8|-1.568814|12
2025-01-12 12:26:24|SA.D.BABA.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|8040|622016.6|0.05913|2025-01-10|0.01373|17|5.101456|9|-3.626602|14|2024-09-24|0.013|14|4.534973|13|-2.948621|10|2024-06-14|0.01332|18|22.974836|8|-5.057498|10
2025-01-12 12:26:25|SA.D.ACBUS.CASH.IP|226|2024-11-21 14:00:00|2025-01-10 20:00:00|412|93305.9|0.25426|2025-01-10|0.20539|16|8.235294|14|-6.972477|14|2024-09-24|0.17322|18|5.893186|15|-5.555556|13|2024-06-14|0.19508|15|21.027287|17|-11.533888|13
2025-01-12 12:26:25|UA.D.CARUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|8445|32911.5|0.83413|2025-01-10|0.11155|20|13.377483|13|-4.795677|19|2024-09-24|0.10198|19|8.809816|13|-4.297521|14|2024-06-14|0.10251|19|5.294894|13|-2.839851|13
2025-01-12 12:26:26|ED.D.BAS.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|4146|54357|0.02095|2025-01-10|0.02057|12|3.427145|8|-3.036924|8|2024-09-24|0.02035|9|3.576264|11|-1.805252|7|2024-06-14|0.02289|14|1.639668|8|-2.062242|11
2025-01-12 12:26:26|ED.D.BMW.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|7630|28310|0.04031|2025-01-10|0.03464|10|3.220036|11|-2.232012|8|2024-09-24|0.031|14|2.471655|7|-4.187386|10|2024-06-14|0.03502|16|1.521934|7|-3.35277|12
2025-01-12 12:26:27|UA.D.BNTXUS.CASH.IP|467|2024-11-21 09:00:00|2025-01-10 21:00:00|12278|21290.1|3.35834|2025-01-10|0.19351|19|6.266246|14|-6.307652|21|2024-09-24|0.10489|19|11.379444|13|-5.357564|20|2024-06-14|0.0864|19|4.69442|13|-5.23901|10
2025-01-12 12:26:28|SB.D.CCL.CASH.IP|226|2024-11-21 14:00:00|2025-01-10 20:00:00|2426|2116034.2|0.04102|2025-01-10|0.04088|20|3.38703|15|-4.98927|13|2024-09-24|0.05891|14|3.577236|13|-4.718499|13|2024-06-14|0.06109|20|3.146633|14|-4.390847|13
2025-01-12 12:26:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:29|ED.D.DCX.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|5509|68305.4|0.02916|2025-01-10|0.02612|10|3.055868|11|-1.921656|10|2024-09-24|0.02156|14|2.763244|7|-2.42616|11|2024-06-14|0.0199|11|2.11039|7|-1.565427|7
2025-01-12 12:26:29|ED.D.DHERGY.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|2814|11759.3|0.44793|2025-01-10|0.08574|12|4.99336|7|-4.056848|13|2024-09-24|0.09766|14|5.176094|8|-3.665414|8|2024-06-14|0.09648|14|15.065118|13|-6.147678|7
2025-01-12 12:26:30|SB.D.DAL.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|6681|267172|4.37433|2025-01-10|0.02681|19|20.759494|9|-5.054509|10|2024-09-24|0.02599|16|13.710526|8|-8.483563|10|2024-06-14|0.02201|16|24.285714|8|-2.997275|18
2025-01-12 12:26:30|ED.D.DBK.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|1707.4|153786.2|0.02672|2025-01-10|0.02383|15|2.35999|8|-2.62697|9|2024-09-24|0.02383|14|2.594|7|-5.300353|7|2024-06-14|0.02295|14|3.545559|11|-2.184371|7
2025-01-12 12:26:31|ED.D.LHAG.CASH.IP|284|2024-11-21 08:00:00|2025-01-10 16:00:00|560.6|152439.4|0.07162|2025-01-10|0.05763|14|4.146341|11|-4.412642|13|2024-09-24|0.05791|14|3.175723|11|-2.202027|14|2024-06-14|0.04199|14|2.880597|8|-4.05056|13
2025-01-12 12:26:32|SB.D.D.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|5340|327498.5|0.03455|2025-01-10|0.02259|19|2.862466|13|-2.685538|14|2024-09-24|0.02168|18|1.97168|13|-2.056239|14|2024-06-14|0.02084|20|1.758148|13|-1.465484|13
2025-01-12 12:26:32|EJ.D.DUFNSW.CASH.IP|279|2024-11-21 08:00:00|2025-01-10 16:00:00|3566|7710.6|0.13032|2025-01-10|0.11066|14|4.782082|8|-2.865014|8|2024-09-24|0.12714|13|1.910828|7|-2.32687|8|2024-06-14|0.09488|16|2.558635|7|-3.220433|8
2025-01-12 12:26:33|SB.D.EQR.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|6696|86651|0.09602|2025-01-10|0.02761|20|2.00056|14|-2.519729|18|2024-09-24|0.02677|19|2.244781|13|-2.098196|14|2024-06-14|0.01577|20|2.238458|13|-1.602514|13
2025-01-12 12:26:33|UB.D.EXPE.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|18011|73060.1|0.13025|2025-01-10|0.04236|20|3.044444|14|-3.510213|20|2024-09-24|0.03346|19|2.857143|13|-2.802035|13|2024-06-14|0.00736|20|3.285937|13|-2.686103|13
2025-01-12 12:26:34|SC.D.FRT.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|10157|38928.2|0.14672|2025-01-10|0.04813|20|2.445455|13|-2.40637|19|2024-09-24|0.04476|19|1.784615|13|-1.475237|14|2024-06-14|0.04343|19|3.623918|13|-1.969153|14
2025-01-12 12:26:34|SC.D.F.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|966|2669616.6|1.72556|2025-01-10|0.09443|15|66.666667|9|-4.929577|20|2024-09-24|0.08646|13|23.666667|8|-11.25|20|2024-06-14|0.07932|13|25|8|-2.220521|13
2025-01-12 12:26:35|SC.D.GMUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|4981|434043.4|2.10567|2025-01-10|0.01983|16|33.08736|9|-3.000867|14|2024-09-24|0.02128|14|20.303797|8|-7.955449|13|2024-06-14|0.02203|14|26.454294|8|-1.797753|12
2025-01-12 12:26:35|UB.D.GILD.CASH.IP|484|2024-11-21 09:00:00|2025-01-10 21:00:00|8967|212810.5|2.74596|2025-01-10|0.01826|19|3.385835|14|-1.381156|14|2024-09-24|0.02031|18|3.638208|8|-2.141864|11|2024-06-14|0.01775|18|2.886978|20|-3.635513|20
2025-01-12 12:26:36|SC.D.HLTUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|24060|79354.4|0.08558|2025-01-10|0.03403|20|1.794165|14|-1.735182|20|2024-09-24|0.04384|19|1.793254|13|-1.814865|13|2024-06-14|0.01945|20|2.388574|13|-1.508693|15
2025-01-12 12:26:37|SD.D.JKSUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|2466|103857.2|0.31088|2025-01-10|0.10572|20|13.997353|13|-7.689655|13|2024-09-24|0.09582|19|6.458797|14|-6.221198|13|2024-06-14|0.07097|20|5.336722|13|-4.550898|13
2025-01-12 12:26:38|SD.D.JMIAUS.CASH.IP|225|2024-11-21 14:00:00|2025-01-10 20:00:00|383|469758.7|0.24941|2025-01-10|0.20569|13|9.133489|16|-7.816092|14|2024-09-24|0.15892|18|19.031532|13|-15.820029|13|2024-06-14|0.14144|20|8.833333|13|-7.70416|13
2025-01-12 12:26:38|EG.D.KPN.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|351.6|46516.2|0.04156|2025-01-10|0.03608|15|1.149118|7|-3.410283|8|2024-09-24|0.03479|14|1.059495|7|-3.655009|7|2024-06-14|0.03312|14|1.574102|11|-0.940623|14
2025-01-12 12:26:39|SD.D.LMT.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|46775|67344.9|0.09373|2025-01-10|0.03552|20|1.924786|13|-3.533581|13|2024-09-24|0.04734|19|2.081098|13|-1.370919|14|2024-06-14|0.00924|20|1.98674|13|-1.170167|14
2025-01-12 12:26:40|EC.D.MCA.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|64360|4539.3|0.02232|2025-01-10|0.0192|12|3.179984|11|-2.26907|8|2024-09-24|0.01788|11|1.471499|12|-1.6519|7|2024-06-14|0.0162|14|1.294091|8|-1.999246|12
2025-01-12 12:26:40|UC.D.MRNAUS.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|4225|278499.4|0.64319|2025-01-10|0.05442|19|7.795455|14|-5.432047|14|2024-09-24|0.08768|18|4.963084|13|-13.768719|10|2024-06-14|0.03226|19|9.245742|13|-6.572983|15
2025-01-12 12:26:41|EJ.D.NESN.CASH.IP|279|2024-11-21 08:00:00|2025-01-10 16:00:00|7390|117592.1|0.04402|2025-01-10|0.02933|12|3.931085|8|-1.803404|8|2024-09-24|0.02555|14|1.748252|7|-1.303867|7|2024-06-14|0.02253|16|2.439024|13|-0.795357|8
2025-01-12 12:26:42|SE.D.NIOUS.CASH.IP|490|2024-11-21 09:00:00|2025-01-10 21:00:00|418|2596315.1|0.61892|2025-01-10|0.16525|8|24.664879|9|-7.027027|13|2024-09-24|0.22073|11|27.529412|8|-7.220217|13|2024-06-14|0.20197|12|48.108108|8|-11.276949|13
2025-01-12 12:26:42|EJ.D.NOV.CASH.IP|279|2024-11-21 08:00:00|2025-01-10 16:00:00|9096|70320.8|0.0147|2025-01-10|0.01339|12|1.130695|8|-1.332787|14|2024-09-24|0.01462|14|1.084481|13|-1.141122|7|2024-06-14|0.01461|10|2.931216|13|-1.056136|7
2025-01-12 12:26:43|KA.D.OCDO.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|275.2|125436.1|0.13474|2025-01-10|0.10215|14|5.517634|8|-3.234086|8|2024-09-24|0.11237|14|5.76747|7|-9.605634|10|2024-06-14|0.09172|14|5.847119|7|-5.136476|7
2025-01-12 12:26:44|UC.D.ORLY.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|119758|11055.9|0.63352|2025-01-10|0.0665|20|2.723322|14|-1.166897|18|2024-09-24|0.08109|19|8.586633|13|-2.509507|13|2024-06-14|0.04519|20|1.988132|15|-1.085887|13
2025-01-12 12:26:44|SE.D.PLTRUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|6708|2650814.4|0.04157|2025-01-10|0.02077|17|48.74462|9|-7.785441|14|2024-09-24|0.03435|15|46.707935|8|-4.142216|13|2024-06-14|0.03784|0|43.1875|8|-5.192231|20
2025-01-12 12:26:45|UC.D.PYPLVUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|8326|235666.9|0.13979|2025-01-10|0.01969|17|5.913222|12|-7.679584|11|2024-09-24|0.01711|17|6.988239|11|-2.802127|13|2024-06-14|0.01624|16|6.131172|11|-4.733811|13
2025-01-12 12:26:46|UC.D.PTONUS.CASH.IP|490|2024-11-21 09:00:00|2025-01-10 21:00:00|884|389300.7|2.93662|2025-01-10|0.13516|17|14.24196|11|-6.48855|19|2024-09-24|0.26146|14|10.909091|11|-6.289308|13|2024-06-14|0.26648|16|17.514124|12|-11.267606|13
2025-01-12 12:26:47|KA.D.RIO.CASH.IP|293|2024-11-21 08:00:00|2025-01-10 16:00:00|4824.5|79923.7|0.02248|2025-01-10|0.0237|11|2.44|8|-2.897991|8|2024-09-24|0.02271|14|1.673598|7|-1.664708|7|2024-06-14|0.02427|14|1.540893|7|-2.667877|7
2025-01-12 12:26:48|EJ.D.ROG.CASH.IP|279|2024-11-21 08:00:00|2025-01-10 16:00:00|26770|19440.1|0.04703|2025-01-10|0.04127|15|1.764706|12|-1.097179|8|2024-09-24|0.03896|14|1.493081|7|-3.335751|10|2024-06-14|0.02875|16|1.747312|7|-1.114082|7
2025-01-12 12:26:49|KA.D.RR.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|581.4|535852.7|0.0558|2025-01-10|0.0518|10|2.381786|8|-3.297089|8|2024-09-24|0.0383|14|2.733251|9|-4.227941|13|2024-06-14|0.04032|14|1.721253|13|-2.653631|8
2025-01-12 12:26:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:51|ED.D.SAPG.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|24640|89477.9|0.02609|2025-01-10|0.02391|10|2.67624|8|-1.357844|8|2024-09-24|0.01612|9|2.577885|7|-1.292175|8|2024-06-14|0.01482|14|17.12|7|-1.643899|12
2025-01-12 12:26:52|SG.D.SAP.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|25152|7963.2|0.56619|2025-01-10|0.04365|20|1.563934|15|-2.065398|19|2024-09-24|0.04035|19|1.152074|13|-1.380455|14|2024-06-14|0.0311|20|1.654688|18|-1.401972|19
2025-01-12 12:26:52|ED.D.SIEGn.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|19426|70641.8|0.01807|2025-01-10|0.01627|12|4.511031|8|-2.12045|13|2024-09-24|0.01905|12|2.658537|7|-2.381857|11|2024-06-14|0.01747|14|28.619718|7|-3.355558|10
2025-01-12 12:26:52|EC.D.GLEFP.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|2726|27674|0.03344|2025-01-10|0.03029|12|3.973781|8|-2.110535|9|2024-09-24|0.03222|14|1.92431|7|-2.710716|7|2024-06-14|0.02903|14|2.684695|7|-6.259601|10
2025-01-12 12:26:54|UD.D.TSLA.CASH.IP|487|2024-11-21 09:00:00|2025-01-10 21:00:00|39410|2172147.3|0.03829|2025-01-10|0.02176|17|8.757313|20|-6.316237|13|2024-09-24|0.01622|18|22.547368|8|-6.37789|15|2024-06-14|0.01303|18|8.037874|20|-3.971976|13
2025-01-12 12:26:54|EC.D.FP.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|5526|60536.3|0.02363|2025-01-10|0.02055|10|1.573456|13|-1.504355|13|2024-09-24|0.01878|14|1.232877|13|-1.597343|13|2024-06-14|0.01789|14|1.19919|7|-1.464064|7
2025-01-12 12:26:55|SH.D.UBERUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|6600|1209797.3|0.30632|2025-01-10|0.01792|19|23.428571|8|-6.545319|10|2024-09-24|0.02064|18|28.482143|8|-3.687457|13|2024-06-14|0.01672|17|23.417323|8|-12.153783|10
2025-01-12 12:26:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:56|KA.D.ULVR.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|4537|92649.6|0.03008|2025-01-10|0.02572|15|1.617987|7|-1.273345|11|2024-09-24|0.02419|14|2.254816|7|-1.141649|12|2024-06-14|0.02222|16|1.317304|8|-0.721649|11
2025-01-12 12:26:57|SH.D.UPS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|12326|323449.3|0.04622|2025-01-10|0.01644|20|1.884848|14|-4.758621|13|2024-09-24|0.0182|19|1.875|13|-2.374184|13|2024-06-14|0.02012|19|2.063189|13|-2.732761|13
2025-01-12 12:26:57|UD.D.VRMUS.CASH.IP|212|2024-11-21 14:00:00|2025-01-10 20:00:00||3947.4|0.49126|2025-01-10|2.54028|15|15.5902|15|-10.750507|20|2024-09-24|1.81272|19|16.035354|19|-26.815642|13|2024-06-14|0.64154|20|23.296561|18|-15.384615|13
2025-01-12 12:26:58|SB.D.DIS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|10850|281161.8|0.5324|2025-01-10|0.01689|19|23.934641|8|-1.669611|20|2024-09-24|0.01329|18|16.326019|8|-4.951254|10|2024-06-14|0.0148|18|23.923913|8|-6.965047|10
2025-01-12 12:26:59|SH.D.WFC.CASH.IP|488|2024-11-21 09:00:00|2025-01-10 21:00:00|6994|521512.7|4.61526|2025-01-10|0.01768|19|57.666667|9|-2.097902|11|2024-09-24|0.01787|16|22.483149|8|-4.087838|10|2024-06-14|0.01653|15|29.615134|8|-2.661934|10
2025-01-12 12:26:59|UD.D.WYNN.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|8114|146300|0.0919|2025-01-10|0.03117|20|6.379788|14|-3.183936|15|2024-09-24|0.02359|19|2.594504|13|-2.745148|13|2024-06-14|0.01992|20|2.72745|13|-2.276051|18
2025-01-12 12:27:00|UD.D.ZMUS.CASH.IP|487|2024-11-21 09:00:00|2025-01-10 21:00:00|7944|114953.7|3.65018|2025-01-10|0.03504|19|5.16706|13|-4.649063|22|2024-09-24|0.02642|19|6.548008|13|-2.12766|22|2024-06-14|0.02407|19|4.235506|13|-2.357402|13
2025-01-12 12:27:00|EJ.D.ZURZ.CASH.IP|279|2024-11-21 08:00:00|2025-01-10 16:00:00|53160|7496.4|0.04733|2025-01-10|0.04173|15|0.969426|8|-1.08818|13|2024-09-24|0.0305|14|1.093339|7|-2.011735|7|2024-06-14|0.03109|12|1.754001|7|-1.13687|14
2025-01-12 12:27:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:02|CS.D.BCHUSD.CFD.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|456.8|5201.4|0.45749|2025-01-12|0.47766|16|9.636078|4|-6.179527|17|2024-09-24|0.57491|17|6.244018|22|-6.087566|1|2024-06-16|0.53521|10|7.922362|14|-7.069483|18
2025-01-12 12:27:03|IR.D.FLG.FWM2.IP|307|2024-11-25 11:00:00|2025-01-10 17:00:00|8955.5|10042.6|0.02153|2025-01-10|0.02133|14|0.548374|8|-0.527212|11||10000||0||0|||10000||0||0|
2025-01-12 12:27:03|IR.D.ULTRA100.FWM.IP|755|2024-11-22 13:00:00|2025-01-10 21:00:00|11583.9|6848.2|0.03273|2025-01-10|0.03269|6|0.775304|13|-0.994982|13||10000||0||0|||10000||0||0|
2025-01-12 12:27:04|IR.D.BOND100.FWM.IP|755|2024-11-22 13:00:00|2025-01-10 21:00:00|11133.9|8545|0.03447|2025-01-10|0.03444|6|0.57612|13|-0.83753|13||10000||0||0|||10000||0||0|
2025-01-12 12:27:05|IR.D.10YEAR100.FWM.IP|755|2024-11-22 13:00:00|2025-01-10 21:00:00|10747.2|31238.5|0.03646|2025-01-10|0.03645|3|0.273234|18|-0.584619|19||10000||0||0|||10000||0||0|
2025-01-12 12:27:05|IR.D.05YEAR100.FWM.IP|755|2024-11-22 13:00:00|2025-01-10 21:00:00|10551.7|23921.6|0.01873|2025-01-10|0.01873|0|0.203585|13|-0.577299|19||10000||0||0|||10000||0||0|
2025-01-12 12:27:06|CO.D.LH.FWM1.IP|177|2024-11-27 14:00:00|2025-01-10 19:00:00|8241|2197|0.17992|2025-01-10|0.17889|19|1.761839|14|-2.03512|17|2024-09-24|0.18664|15|2.48532|13|-1.870794|13|2024-06-14|0.16834|18|1.847051|14|-1.842219|13
2025-01-12 12:27:06|IR.D.FOAT.FWM1.IP|451|2024-12-03 17:00:00|2025-01-10 17:00:00|12114|6935.7|0.04261|2025-01-10|0.0406|10|0.267748|10|-0.530609|14||10000||0||0|||10000||0||0|
2025-01-12 12:27:07|IR.D.FBTP.FWM1.IP|254|2024-12-03 17:00:00|2025-01-10 17:00:00|11792|13675.3|0.04207|2025-01-10|0.04138|9|0.324973|10|-0.553836|14||10000||0||0|||10000||0||0|
2025-01-12 12:27:07|IR.D.FGBM.FWM1.IP|487|2024-12-03 17:00:00|2025-01-10 20:00:00|11650|18320|0.02603|2025-01-10|0.0254|7|0.195163|10|-0.327704|14||10000||0||0|||10000||0||0|
2025-01-12 12:27:08|IR.D.JGB.FWM1.IP|315|2024-11-21 06:00:00|2024-12-12 05:00:00|14293|52.1|0.02892|2024-12-12|0.02784|5|0.124991|20|-0.207498|12|2024-09-24|0.02765|6|0.152428|14|-0.186645|12||10000||0||0|
2025-01-12 12:27:08|IR.D.FGBL.FWM1.IP|487|2024-12-03 17:00:00|2025-01-10 20:00:00|13086|24491.6|0.02316|2025-01-10|0.02237|12|0.322484|10|-0.478082|14||10000||0||0|||10000||0||0|
2025-01-12 12:27:09|EN.D.LGO.FWM2.IP|731|2024-11-21 06:00:00|2025-01-09 16:00:00|708.4|3013.6|0.15548|2025-01-09|0.14803|13|1.538921|18|-2.536232|20|2024-09-11|0.13666|23|1.449071|10|-2.609478|14|2024-06-16|0.1288|23|2.549903|1|-2.222525|13
2025-01-12 12:27:09|CO.D.CFI.FWM2.IP|170|2024-11-21 07:00:00|2024-12-13 16:00:00|6437.5|1623.7|0.09084|2024-12-13|0.09122|10|2.558755|8|-1.673862|13|2024-09-24|0.08764|7|1.987134|7|-2.616636|13|2024-06-14|0.09009|10|3.963935|7|-2.987304|8
2025-01-12 12:27:10|SE.D.PANWUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|17310|138474.5|2.77699|2025-01-10|0.052|19|6.144764|8|-5.336285|21|2024-09-24|0.05152|19|7.83484|8|-2.660443|13|2024-06-14|0.04896|19|2.227394|13|-3.671875|13
2025-01-12 12:27:11|UA.D.ABNBUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|12975|123708.6|2.93187|2025-01-10|0.03431|19|4.427481|9|-2.05|12|2024-09-24|0.02683|19|5.292223|8|-13.508745|20|2024-06-14|0.02178|19|4.377748|8|-8.024104|20
2025-01-12 12:27:12|UA.D.BIDU.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|7740|84434.4|0.57038|2025-01-10|0.03238|19|3.493323|13|-3.482759|9|2024-09-24|0.027|19|6.443884|8|-3.713064|14|2024-06-14|0.0265|19|5.597052|12|-3.377358|13
2025-01-12 12:27:13|UC.D.NVDA.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|13597|6475185.2|0.01964|2025-01-10|0.00888|17|5.741236|9|-4.393018|14|2024-09-24|0.01102|17|6.66309|13|-4.333572|11|2024-06-14|0.0317|0|33.302632|8|-6.478667|16
2025-01-12 12:27:13|EZ.D.ROBINGREY.Month2.IP|493|2024-11-21 09:00:00|2025-01-10 21:00:00|33.44|0|0|2025-01-10|0|0|6.649616|13|-6.694915|20|2024-09-24|0|8|6.590724|14|-6.098361|13|2024-06-14|0|0|6.778477|20|-5.904523|13
2025-01-12 12:27:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:14|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-09-24|0.38787|15|48.638889|13|-32.222222|13|2024-06-14|0.33113|20|20.338983|13|-22.404372|16
2025-01-12 12:27:15|SE.D.NETUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|11255|235120.8|0.57879|2025-01-10|0.04973|20|6.747386|14|-2.721869|14|2024-09-24|0.03724|19|9.824917|13|-3.964758|13|2024-06-14|0.01021|20|3.064516|13|-3.912765|13
2025-01-12 12:27:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:15|SI.D.ARKKUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|5746|261012.9|0.46716|2025-01-10|0.02111|17|2.475762|15|-3.833917|19|2024-09-24|0.0228|18|4.109219|13|-2.363211|15|2024-06-14|0.02181|15|3.333333|18|-2.624555|19
2025-01-12 12:27:16|SI.D.ARKGUS.CASH.IP|226|2024-11-21 14:00:00|2025-01-10 20:00:00|2471|55278.3|0.07633|2025-01-10|0.05261|15|3.333333|14|-4.428044|19|2024-09-24|0.04881|18|6.17901|13|-2.880807|19|2024-06-14|0.0461|18|4.638298|18|-2.642276|19
2025-01-12 12:27:17|SI.D.ARKQUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|7790|2639|0.09669|2025-01-10|0.07539|17|2.874314|14|-3.615627|19|2024-09-24|0.08097|18|2.980132|13|-2.030644|14|2024-06-14|0.07371|18|2.222222|18|-2.062995|19
2025-01-12 12:27:18|SI.D.ARKFUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|3724|10006.7|0.08527|2025-01-10|0.05818|19|2.06158|14|-2.905939|20|2024-09-24|0.05809|19|2.872063|13|-2.104097|14|2024-06-14|0.05305|16|2.615845|18|-2.220604|19
2025-01-12 12:27:18|SI.D.ARKWUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|10936|5624.7|0.18151|2025-01-10|0.12589|16|2.718482|15|-2.92437|19|2024-09-24|0.11726|18|3.254029|13|-2.141275|15|2024-06-14|0.0774|15|2.776649|18|-2.688101|19
2025-01-12 12:27:19|SI.D.PRNTUS.CASH.IP|225|2024-11-21 14:00:00|2025-01-10 20:00:00|2067|166.5|3.10163|2025-01-10|0.47416|20|4.058273|13|-2.100089|19|2024-09-24|0.74353|13|4.074074|13|-2.060844|14|2024-06-14|0.57752|20|6.3|13|-1.331431|19
2025-01-12 12:27:19|SI.D.IZRLUS.CASH.IP|213|2024-11-21 14:00:00|2025-01-10 20:00:00|2251|290.3|15.59332|2025-01-10|1.04265|13|2.306509|14|-2.016659|19|2024-09-24|1.0631|13|5.494505|13|-2.263158|13|2024-06-14|0.90476|20|5.64693|13|-1.852755|19
2025-01-12 12:27:20|UA.D.CANUS.CASH.IP|226|2024-11-21 14:00:00|2025-01-10 20:00:00|192|3029272.5|0.44119|2025-01-10|0.49498|16|23.076923|14|-14.141414|15|2024-09-24|0.52624|18|10.10101|13|-8.409414|14|2024-06-14|0.61602|18|13.732993|13|-8|13
2025-01-12 12:27:21|UC.D.RIOTUS.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|1197|1081775.2|0.1664|2025-01-10|0.09372|16|60.666667|9|-7.806401|14|2024-09-24|0.11314|14|38.827434|8|-6.815761|14|2024-06-14|0.09427|14|31.875|8|-7.566462|13
2025-01-12 12:27:21|KN.D.HIVECN.CASH.IP|234|2024-11-21 14:00:00|2025-01-10 20:00:00|437|62057.7|0.36538|2025-01-10|0.34648|18|6.737589|15|-5.835962|15|2024-09-24|0.38691|18|8.866995|13|-6.047516|14|2024-06-14|0.39948|18|5.543237|14|-4.842105|13
2025-01-12 12:27:22|SI.D.IWNUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|15976|15184.4|0.50281|2025-01-10|0.03818|17|1.603859|13|-3.35056|19|2024-09-24|0.03312|18|2.167258|14|-1.879225|19|2024-06-14|0.02267|18|1.89903|18|-1.660105|19
2025-01-12 12:27:22|SI.D.IWO.CASH.IP|226|2024-11-21 14:00:00|2025-01-10 20:00:00|28481|39922|0.07237|2025-01-10|0.05362|16|1.134119|15|-3.431953|19|2024-09-24|0.05099|15|1.891702|18|-1.849615|19|2024-06-14|0.0298|20|2.134917|18|-1.89769|19
2025-01-12 12:27:23|SI.D.IWDUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|18355|334244.9|0.45137|2025-01-10|0.00795|16|0.89822|16|-1.481481|19|2024-09-24|0.00949|18|1.015025|13|-1.15871|14|2024-06-14|0.00678|15|1.06296|18|-1.109506|19
2025-01-12 12:27:23|SI.D.IWFUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|39815|20326.4|0.03272|2025-01-10|0.02127|19|1.409612|15|-2.020743|20|2024-09-24|0.02124|18|2.621024|13|-1.574434|14|2024-06-14|0.01599|16|1.493325|18|-1.648721|19
2025-01-12 12:27:24|KA.D.IWVLLN.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|4221|4215|0.13139|2025-01-10|0.08109|10|0.995926|8|-1.025412|13|2024-09-24|0.07838|14|1.363847|14|-0.981566|14|2024-06-14|0.06337|14|0.913135|12|-1.452282|12
2025-01-12 12:27:25|CS.D.LTCUSD.CFE.IP|1129|2024-11-21 06:00:00|2025-01-12 12:00:00|102.94|3941.4|0.44179|2025-01-12|0.49995|3|10.378235|3|-5.646421|20|2024-09-24|0.5994|0|5.11509|13|-6.683722|2|2024-06-16|0.57703|10|5.720099|18|-6.935899|18
2025-01-12 12:27:25|IR.D.JGB.FWM3.IP|454|2024-12-10 00:00:00|2025-01-10 20:00:00|14052|54.3|0.02982|2025-01-10|0.02817|0|0.168824|6|-0.238999|19||10000||0||0|||10000||0||0|
2025-01-12 12:27:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:30|OP.D.SPX5.4000P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|16.78|0|13.20113|2025-01-10|11.45293|6|21.10951|18|-18.901928|16|2024-09-24|174.85841|21|2500|0|-87.857143|4|2024-06-14|17.21007|9|20.107034|19|-29.951691|1
2025-01-12 12:27:31|OP.D.SPX2.4000P.IP|364|2024-11-21 05:00:00|2025-01-10 21:00:00|28.97|0|352.82916|2025-01-10|97.59034|22|2800|17|-89.130435|18|2024-09-24|15.65371|3|60.126275|14|-49.30535|13|2024-06-14|9.23426|9|16.957606|0|-13.663075|19
2025-01-12 12:27:31|OP.D.SPX3.4000P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|6|0|32.04578|2025-01-10|22.72341|19|65|20|-23.059533|7|2024-09-24|9.55757|3|27.832432|12|-43.175702|13|2024-06-14|142.33129|2|500|14|-80|17
2025-01-12 12:27:32|OP.D.SPX5.4250P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|21.95|0|12.38886|2025-01-10|9.73575|0|16.61683|20|-15.897589|15|2024-09-24|113.65609|15|1700|16|-90|20|2024-06-14|11.63981|9|22.561863|19|-27.596017|1
2025-01-12 12:27:33|OP.D.SPX2.4250P.IP|420|2024-11-21 06:00:00|2025-01-10 21:00:00|39.72|0|278.08247|2025-01-10|139.18814|20|426.666667|1|-77.777778|14|2024-09-24|11.89166|1|52.094415|14|-48.170399|13|2024-06-14|6.90415|9|14.454756|19|-14.364073|19
2025-01-12 12:27:34|OP.D.SPX3.4250P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|8.29|0|23.14056|2025-01-10|16.72747|6|69.700461|20|-22.703936|7|2024-09-24|6.96716|0|27.143619|12|-41.165689|13|2024-06-14|103.04796|0|500|8|-85.714286|11
2025-01-12 12:27:35|OP.D.SPX5.4500P.IP|774|2024-11-21 06:00:00|2025-01-10 21:00:00|31.24|0|9.79684|2025-01-10|7.44431|19|22.890398|20|-18.665105|15|2024-09-24|55.80072|16|386.363636|16|-60.817308|4|2024-06-14|8.3715|9|23.451989|19|-25.721562|1
2025-01-12 12:27:36|OP.D.SPX2.4500P.IP|470|2024-11-21 06:00:00|2025-01-10 21:00:00|53.64|0|400.78045|2025-01-10|82.47316|0|500|14|-75|14|2024-09-24|8.90341|3|44.843357|14|-46.394796|13|2024-06-14|4.89873|9|16.270916|19|-14.764298|19
2025-01-12 12:27:37|OP.D.SPX3.4500P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|11.32|0|17.15879|2025-01-10|12.3507|6|71.877655|20|-22.474858|7|2024-09-24|5.11711|0|24.990437|12|-66.666667|14|2024-06-14|51.17097|17|3100|0|-94.117647|20
2025-01-12 12:27:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:38|OP.D.SPX4.4250P.IP|568|2024-11-21 06:00:00|2025-01-10 01:00:00||0|374.26012|2025-01-10|134.15354|4|1350|18|-80|18|2024-09-24|96.68945|16|300|1|-85.714286|20|2024-06-14|98.88569|9|1066.666667|8|-66.666667|1
2025-01-12 12:27:39|IR.D.02YEAR100.FWM.IP|755|2024-11-22 13:00:00|2025-01-10 21:00:00|10253.1|16537.2|0.01942|2025-01-10|0.01944|0|0.13293|13|-0.263383|19||10000||0||0|||10000||0||0|
2025-01-12 12:27:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:40|IR.D.02YEAR100.FWM2.IP|83|2024-11-21 06:00:00|2024-11-26 19:00:00|10267.9|59416.4|0.01949|2024-11-26|0.01932|22|0.193358|12|-0.229062|12|2024-09-24|0.0192|15|0.153697|14|-0.153214|12||10000||0||0|
2025-01-12 12:27:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01932|22|0.193358|12|-0.229062|12|2024-09-24|0.0192|15|0.153697|14|-0.153214|12||10000||0||0|
2025-01-12 12:27:42|UB.D.HOODUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|3999|727718.9|0.14991|2025-01-10|0.03409|17|7.038627|13|-6.803685|20|2024-09-24|0.04498|14|6.743869|14|-6.085526|13|2024-06-14|0.04903|15|6.71729|20|-5.826772|13
2025-01-12 12:27:43|CS.D.EOSUSD.CFD.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|79.94|3377.7|0.51756|2025-01-12|0.5578|13|8.513672|23|-7.843462|20|2024-09-24|0.58288|14|5.878084|13|-8.025709|1|2024-06-16|0.61939|10|12.1878|1|-10.423612|18
2025-01-12 12:27:44|CS.D.ADAUSD.CFE.IP|1128|2024-11-21 05:00:00|2025-01-12 12:00:00|99.18|2707.9|0.74412|2025-01-12|0.85364|6|8.960337|12|-7.068538|20|2024-09-24|1.12282|23|6.339755|13|-6.945143|1|2024-06-16|0.97882|6|5.664194|22|-11.739048|18
2025-01-12 12:27:44|CS.D.XLMUSD.CFD.IP|1129|2024-11-21 06:00:00|2025-01-12 12:00:00|42.85|1420.8|0.44074|2025-01-12|0.46315|10|30.109489|21|-11.499493|15|2024-09-24|0.55249|14|6.544503|13|-5.655836|2|2024-06-16|0.87177|10|8.644537|15|-7.550336|18
2025-01-12 12:27:45|IR.D.FGBX.FWM2.IP|221|2024-11-21 06:00:00|2024-12-05 16:00:00|14035|4491.9|0.0358|2024-12-05|0.03119|18|1.231053|4|-1.012658|8|2024-09-24|0.03029|14|0.748404|14|-0.598322|16||10000||0||0|
2025-01-12 12:27:45|IR.D.FGBS.FWM2.IP|221|2024-11-21 06:00:00|2024-12-05 16:00:00|10692|35037.2|0.01461|2024-12-05|0.01404|10|0.192019|8|-0.107452|8|2024-09-24|0.01402|14|0.112249|7|-0.051457|13||10000||0||0|
2025-01-12 12:27:46|IX.D.HSTECH.IFU.IP|820|2024-11-21 06:00:00|2025-01-10 21:00:00|4196|3456.9|0.15691|2025-01-10|0.09214|2|6.157521|1|-6.661403|1|2024-09-24|0.11713|3|2.163057|1|-2.620359|5|2024-06-16|0.11895|1|2.727346|2|-1.652376|1
2025-01-12 12:27:47|IX.D.TOPIX.IFU.IP|820|2024-11-21 06:00:00|2025-01-10 21:00:00|2689.9|1782.9|0.04805|2025-01-10|0.03122|0|1.783724|23|-1.126771|13|2024-09-24|0.0303|1|4.647113|7|-6.103635|5|2024-06-16|0.02926|3|1.130273|0|-1.219873|0
2025-01-12 12:27:48|CS.D.UNIUSD.CFE.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|1368.87|6458|0.65908|2025-01-12|0.80811|14|10.932276|2|-6.325609|17|2024-09-24|1.11619|0|6.968316|13|-8.441784|1|2024-06-16|0.86232|10|8.325844|19|-11.550441|20
2025-01-12 12:27:48|CS.D.LNKUSD.CFE.IP|1127|2024-11-21 06:00:00|2025-01-12 12:00:00|1995.66|8403.7|0.4405|2025-01-12|0.47252|14|9.312094|2|-5.796369|13|2024-09-24|0.60856|9|7.745192|13|-7.370383|1|2024-06-16|0.53166|10|5.806962|21|-10.864085|18
2025-01-12 12:27:49|CS.D.DOTUSD.CFE.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|669.4|8039.3|0.46835|2025-01-12|0.50004|10|13.462919|0|-7.332524|20|2024-09-24|0.58298|7|6.317088|13|-7.886655|1|2024-06-16|0.52922|10|6.136045|19|-15.317207|18
2025-01-12 12:27:50|CS.D.DOGUSD.CFE.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|33.72|1748.3|0.47146|2025-01-12|0.46984|13|10.692521|2|-7.961331|17|2024-09-24|0.64697|17|8.009709|13|-7.714844|2|2024-06-16|0.63334|10|8.183633|22|-9.030544|20
2025-01-12 12:27:50|CO.D.CFI.FWM1.IP|195|2024-12-11 12:00:00|2025-01-10 16:00:00|7476.5|1189.5|0.08835|2025-01-10|0.08525|15|2.20577|11|-1.659568|13||10000||0||0|||10000||0||0|
2025-01-12 12:27:51|OP.D.SPX3.4750C.IP|775|2024-11-21 06:00:00|2025-01-10 21:00:00|1120.13|0|0.17461|2025-01-10|0.17921|12|4.858612|16|-7.276519|20|2024-09-24|0.22126|12|3.048773|15|-4.616219|14||10000||0||0|
2025-01-12 12:27:51|OP.D.SPX3.5000C.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|879.52|0|0.2145|2025-01-10|0.2216|12|5.939034|16|-8.616705|20|2024-09-24|0.28422|12|3.5871|15|-5.391297|14||10000||0||0|
2025-01-12 12:27:53|OP.D.SPX3.4750P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|15.25|0|13.21432|2025-01-10|9.46296|6|66.706161|20|-22.405106|7|2024-09-24|3.72984|0|22.903602|12|-80|17|2024-06-14|27.36344|23|3000|0|-83.783784|20
2025-01-12 12:27:53|OP.D.SPX3.5000P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|22.33|0|11.50909|2025-01-10|7.55694|0|58.467742|20|-23.202171|15|2024-09-24|2.62179|0|20.538806|12|-75|17|2024-06-14|14.30545|21|3200|0|-92.857143|18
2025-01-12 12:27:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:54|OP.D.SPX5.5000C.IP|774|2024-11-21 06:00:00|2025-01-10 21:00:00|963.5|0|0.21809|2025-01-10|0.22527|12|5.012358|16|-7.980939|20|2024-09-24|0.25843|7|7.915697|15|-10.408335|14||10000||0||0|
2025-01-12 12:27:55|OP.D.SPX5.4750P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|44.07|0|7.06961|2025-01-10|5.41578|19|23.290901|20|-16.845754|15|2024-09-24|25.14447|5|131.498471|5|-92.307692|20|2024-06-14|5.63375|9|24.692853|19|-23.499748|1
2025-01-12 12:27:56|OP.D.SPX5.5000P.IP|774|2024-11-21 06:00:00|2025-01-10 21:00:00|62.03|0|5.1264|2025-01-10|3.95509|19|23.605595|20|-15.153074|15|2024-09-24|15.88793|17|1625|14|-78.378378|16|2024-06-14|3.22128|9|23.396156|19|-21.605889|19
2025-01-12 12:27:56|OP.D.SPX2.4750C.IP|170|2024-11-21 06:00:00|2024-12-02 16:00:00|1305.29|0|0.16182|2024-12-02|0.17647|12|3.423748|2|-3.816079|13|2024-09-24|0.21636|12|3.724077|15|-5.366728|14||10000||0||0|
2025-01-12 12:27:57|OP.D.SPX2.5000C.IP|746|2024-11-21 06:00:00|2025-01-10 21:00:00|1037.92|0|0.22484|2025-01-10|0.22504|12|4.319845|2|-10.867085|20|2024-09-24|0.28882|12|4.576759|15|-6.433317|14||10000||0||0|
2025-01-12 12:27:57|OP.D.SPX2.4750P.IP|504|2024-11-21 06:00:00|2025-01-10 21:00:00|71.77|0|254.2986|2025-01-10|42.63909|3|244.736842|20|-83.333333|18|2024-09-24|6.17517|1|38.741259|14|-40.589701|13|2024-06-14|3.30937|9|200|17|-15.306442|19
2025-01-12 12:27:58|OP.D.SPX2.5000P.IP|550|2024-11-21 06:00:00|2025-01-10 21:00:00|95.54|0|207.40946|2025-01-10|33.96556|12|487.5|15|-95.035461|19|2024-09-24|4.07067|1|29.957763|14|-34.247323|13|2024-06-14|2.64038|17|287.5|16|-82.55814|14
2025-01-12 12:27:58|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:59|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:00|OP.D.SPX2.3750P.IP|51|2024-11-21 21:00:00|2024-12-19 21:00:00||0|1666.66667|2024-12-19|63.91534|19|300|10|-80|11|2024-09-24|21.18035|3|66.855926|14|-50.362582|13|2024-06-14|11.39038|9|26.629936|0|-16.261808|12
2025-01-12 12:28:01|OP.D.SPX2.3500P.IP|303|2024-11-21 21:00:00|2025-01-10 21:00:00|19.49|0|11.52425|2025-01-10|71.37921|10|244.444444|19|-59.090909|19|2024-09-24|26.60512|2|63.899614|14|-51.497748|13|2024-06-14|15.34564|9|36.161335|0|-22.037037|12
2025-01-12 12:28:01|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:02|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:03|OP.D.SPX2.3250P.IP|38|2024-11-21 21:00:00|2024-12-19 21:00:00||0|0.33583|2024-12-19|99.1786|1|425|19|-95.808688|14|2024-09-24|33.66758|0|62.613195|14|-53.08695|13|2024-06-14|19.56114|9|38.392857|0|-22.960373|12
2025-01-12 12:28:03|OP.D.SPX2.3000P.IP|303|2024-11-21 21:00:00|2025-01-10 21:00:00|12.17|0|16.43637|2025-01-10|107.27292|14|239.393939|19|-92.929293|16|2024-09-24|44.8179|2|61.261261|14|-55.064837|13|2024-06-14|24.48136|9|38.321995|0|-22.734027|12
2025-01-12 12:28:04|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:04|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:05|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:05|OP.D.SPX2.2500P.IP|302|2024-11-21 21:00:00|2025-01-10 21:00:00|6.34|0|30.40196|2025-01-10|323.92052|6|2900|14|-92.307692|20|2024-09-24|103.45714|4|71.12069|14|-50.037509|13|2024-06-14|45.63129|4|45.62212|0|-31.440589|10
2025-01-12 12:28:06|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:07|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:07|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:08|OP.D.SPX2.2000P.IP|296|2024-11-21 21:00:00|2025-01-10 21:00:00|2.31|0|112.07338|2025-01-10|116.6916|13|900|18|-50|11|2024-09-24|583.1737|4|5400|7|-90.909091|20|2024-06-14|128.93423|2|118.181818|0|-36.283186|12
2025-01-12 12:28:08|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:09|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:09|OP.D.SPX3.3750P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|4.23|0|45.99825|2025-01-10|31.04457|19|53.34728|20|-23.673469|7|2024-09-24|12.17228|3|29.143969|14|-45.202879|13|2024-06-14|139.09593|12|1400|0|-78.571429|20
2025-01-12 12:28:10|OP.D.SPX3.3500P.IP|775|2024-11-21 06:00:00|2025-01-10 21:00:00|2.86|0|70.36293|2025-01-10|44.82023|19|55.487805|13|-32.851986|21|2024-09-24|13.84352|3|29.713341|14|-47.293814|13|2024-06-14|219.40903|21|966.666667|0|-90.909091|14
2025-01-12 12:28:10|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:11|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:11|OP.D.SPX3.3250P.IP|763|2024-11-21 06:00:00|2025-01-10 21:00:00|1.79|0|120.55698|2025-01-10|70.50509|19|91.666667|13|-41.293532|12|2024-09-24|16.64361|3|28.344828|14|-49.043456|13|2024-06-14|345.03073|3|1400|12|-66.666667|2
2025-01-12 12:28:12|OP.D.SPX3.3000P.IP|736|2024-11-21 06:00:00|2025-01-10 21:00:00|0.97|0|287.10163|2025-01-10|125.70945|2|203.448276|13|-71.794872|21|2024-09-24|20.79693|3|32.884097|14|-49.556558|13|2024-06-14|448.9772|11|700|7|-87.5|19
2025-01-12 12:28:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:13|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:14|OP.D.SPX3.2500P.IP|244|2024-11-21 05:00:00|2025-01-10 01:00:00||0|1469.00303|2025-01-10|106.56955|22|900|17|-80.291971|15|2024-09-24|37.67628|0|47.368421|9|-47.84539|13|2024-06-14|3000|3|0||-50|4
2025-01-12 12:28:14|SI.D.SHYUS.CASH.IP|225|2024-11-21 14:00:00|2025-01-10 20:00:00|8184|382472|0.01116|2025-01-10|0.0121|13|0.085428|15|-0.207697|19|2024-09-24|0.01213|16|0.145191|14|-0.144875|14|2024-06-14|0.01228|15|0.135903|18|-0.073692|13
2025-01-12 12:28:15|SI.D.IEFUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|9132|655325.3|0.01094|2025-01-10|0.0104|13|0.31508|18|-0.813095|19|2024-09-24|0.01008|19|0.519825|14|-0.413442|14|2024-06-14|0.01044|19|0.437733|18|-0.332868|13
2025-01-12 12:28:16|SI.D.TLTUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|8559|1418374.8|0.02096|2025-01-10|0.01059|15|7.894131|9|-1.149796|0|2024-09-24|0.01028|14|12.703227|8|-0.983002|12|2024-06-14|0.01079|16|6.662831|8|-0.631877|13
2025-01-12 12:28:16|SI.D.EMBUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|8878|679888.1|0.01379|2025-01-10|0.01096|15|0.798022|14|-1.103144|19|2024-09-24|0.01087|15|1.024198|13|-0.414566|14|2024-06-14|0.01095|14|0.950979|13|-0.502283|19
2025-01-12 12:28:17|KA.D.LQDE.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|9884|8380.2|0.78348|2025-01-10|0.09654|12|0.482267|8|-0.615354|13|2024-09-24|0.08242|11|0.679067|12|-0.410344|12|2024-06-14|0.07744|12|0.677933|12|-1.143308|12
2025-01-12 12:28:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:18|OP.D.NAS3.15500P.IP|258|2024-11-21 14:00:00|2025-01-10 21:00:00|25.4|0|28.78634|2025-01-10|7.69181|13|33.333333|19|-21.590909|15|2024-09-16|107.57642|17|900|15|-90.909091|16|2024-06-14|11.03897|15|19.364162|19|-18.36478|19
2025-01-12 12:28:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:28:19|OP.D.NAS3.14000P.IP|258|2024-11-21 14:00:00|2025-01-10 21:00:00|7.5|0|77.4163|2025-01-10|13.26449|13|46.491228|19|-20.973783|15|2024-09-16|281.48885|20|633.333333|14|-81.818182|13|2024-06-14|26.41317|15|18.390805|14|-19.871795|19
2025-01-12 12:28:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-10|0.04138|9|0.324973|10|-0.553836|14||10000||0||0|||10000||0||0|
2025-01-12 12:28:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|0.04154|10|0.47417|8|-0.398373|14|2024-09-24|0.04148|15|0.215|14|-0.25|13||10000||0||0|
2025-01-12 12:28:20|IX.D.OMX20.IFM.IP|256|2024-11-21 08:00:00|2025-01-10 15:00:00|1345.96|77|0.03813|2025-01-10|0.03833|15|1.456466|7|-0.776676|7|2024-09-24|0.03921|11|1.261304|14|-0.776676|7|2024-06-14|0.03969|7|0.795537|7|-0.678908|8
2025-01-12 12:28:21|IX.D.SUNNAS.IFE.IP|858|2024-11-21 06:00:00|2025-01-12 12:00:00|20833.9|0|0.06327|2025-01-12|0.06762|21|1.294166|7|-1.958896|20|2024-09-24|0.08287|13|2.051238|13|-1.983734|5|2024-06-16|0.08305|14|1.592307|18|-1.840077|19
2025-01-12 12:28:22|IX.D.SUNDOW.IFE.IP|827|2024-11-21 06:00:00|2025-01-12 11:00:00|41959.9|0|0.03811|2025-01-12|0.04026|11|0.985886|16|-1.601421|19|2024-09-24|0.0489|6|0.837982|13|-1.048151|14|2024-06-16|0.04833|8|0.986319|18|-1.295317|12
2025-01-12 12:28:23|IX.D.SUNFUN.IFE.IP|790|2024-11-21 06:00:00|2025-01-12 09:00:00|8256.8|0|0.08566|2025-01-12|0.08913|1|0.898163|6|-0.769447|7|2024-09-24|0.10201|12|0.719316|13|-1.120843|14|2024-06-16|0.09348|7|0.531869|6|-0.708489|7
2025-01-12 12:28:24|IX.D.SUNDAX.IFMM.IP|797|2024-11-21 06:00:00|2025-01-12 08:00:00|20238.8|0|0.05727|2025-01-12|0.06229|18|1.174969|7|-1.061413|3|2024-09-24|0.07656|10|0.907815|12|-1.194172|14|2024-06-16|0.06869|8|0.872363|18|-1.059444|12
2025-01-12 12:28:25|CS.D.AVXUSD.CFD.IP|1129|2024-11-21 06:00:00|2025-01-12 12:00:00|36.82|1985.6|0.4721|2025-01-12|0.48195|13|6.757595|21|-6.098563|20|2024-09-24|0.57665|18|6.466251|13|-7.61837|1|2024-06-16|0.72249|10|9.320309|15|-8.904316|20
2025-01-12 12:28:25|UC.D.MSTR.CASH.IP|490|2024-11-21 09:00:00|2025-01-10 21:00:00|32900|791438.7|0.15752|2025-01-10|0.08759|19|11.347476|9|-9.271949|19|2024-09-24|0.12208|19|10.747592|13|-6.400795|14|2024-06-14|0.16216|19|7.210833|13|-7.760893|15
2025-01-12 12:28:26|CS.D.SOLUSD.CFD.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|186.81|3347.1|0.48967|2025-01-12|0.46979|9|6.200217|4|-4.977447|8|2024-09-24|0.49052|18|9.693329|13|-6.273037|1|2024-06-16|0.73781|7|7.358292|21|-7.525361|18
2025-01-12 12:28:27|IX.D.AIIDX.IFD.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|2142.95|0|0.13814|2025-01-10|0.14344|20|3.442822|14|-3.08354|19|2024-09-24|0.19059|13|4.923701|13|-1.803912|14|2024-06-13|0.18127|13|0.001813|13|-0.926815|14