2024-11-21 04:59:46|IX.D.SPTRD.IFE.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|5901.31|56166.2|0.012|2024-11-21|0.00856|14|0.912496|13|-1.137712|5|2024-08-02|0.00744|13|1.246262|18|-1.404592|19|2024-04-25|0.00792|14|0.941371|20|-1.45607|12
2024-11-21 04:59:47|IX.D.RUSSELL.IEN.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|2323.7|5222.1|0.01461|2024-11-21|0.01358|1|2.207188|12|-1.611317|14|2024-08-02|0.0144|12|2.569277|12|-2.077717|12|2024-04-25|0.01484|11|1.559818|18|-3.105738|12
2024-11-21 04:59:48|IX.D.DOW.IFE.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|43365.1|4188.4|0.00973|2024-11-21|0.00574|14|0.849692|13|-1.03808|14|2024-08-02|0.00611|13|1.001879|18|-1.12186|19|2024-04-25|0.00622|14|0.782321|18|-1.288776|12
2024-11-21 04:59:49|IX.D.FANG.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|12351.2|0|0.02865|2024-11-21|0.01615|15|3.89405|13|-2.090609|5|2024-08-02|0.01706|19|3.398636|20|-2.137046|19|2024-04-25|0.019|16|3.398636|20|-2.79667|21
2024-11-21 04:59:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:59:49|IX.D.ASX.IFD.IP|79|2024-11-17 22:00:00|2024-11-21 04:00:00|8314.5|1607.5|0.02949|2024-11-21|0.01232|1|1.054534|0|-0.825323|23|2024-08-02|0.01389|0|0.862058|18|-1.28997|14|2024-04-25|0.01465|0|0.622497|23|-0.850794|12
2024-11-21 04:59:50|TM.D.BOVESPA.IFM.IP|18|2024-11-18 12:00:00|2024-11-19 20:00:00|128165|0|0.0876|2024-11-19|0.08565|15|1.175279|13|-0.920741|12|2024-08-02|0.08861|19|1.190382|12|-1.900012|13|2024-04-25|0.07912|11|1.561219|11|-1.320171|12
2024-11-21 04:59:51|IX.D.CAC.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|7197.6|1413.7|0.03149|2024-11-21|0.01339|8|1.64593|8|-1.228636|3|2024-08-02|0.01335|7|0.988841|7|-1.556895|6|2024-04-25|0.01319|11|0.680077|20|-1.179143|12
2024-11-21 04:59:51|IX.D.XINHUA.IFM.IP|79|2024-11-15 22:00:00|2024-11-21 04:00:00|13379.7|10670.6|0.10246|2024-11-21|0.07957|3|2.859887|1|-7.081881|1|2024-08-02|0.08114|1|1.212385|5|-1.150785|1|2024-04-25|0.0849|7|2.233835|1|-1.385324|1
2024-11-21 04:59:52|IX.D.HSCHIN.IFU.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|7064.1|4134.2|0.15032|2024-11-21|0.09194|9|3.349047|1|-5.739514|1|2024-08-02|0.10381|1|2.334878|1|-1.496415|2|2024-04-25|0.11868|2|2.478177|1|-2.227317|1
2024-11-21 04:59:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.04538|7|1.255987|7|-1.222557|7|2024-08-02|0.05089|13|1.795832|7|-0.982338|14|2024-04-25|0.02128|7|0.786452|15|-2.808554|10
2024-11-21 04:59:53|IX.D.EMGMKT.IFE.IP|77|2024-11-17 23:00:00|2024-11-21 04:00:00|1088.8|2878.2|0.1434|2024-11-21|0.04493|15|1.313415|13|-1.922273|1|2024-08-02|0.04622|13|1.097046|12|-1.00962|19|2024-04-25|0.04912|14|1.1636|14|-1.363294|12
2024-11-21 04:59:53|IX.D.STXE.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|4734|25248.8|0.03901|2024-11-21|0.03083|7|1.3056|8|-1.282834|3|2024-08-02|0.03066|6|0.864833|18|-1.26598|14|2024-04-25|0.0314|11|0.697776|7|-1.351333|12
2024-11-21 04:59:54|IX.D.FTSE.CFD.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|8101.1|2493.4|0.02976|2024-11-21|0.0126|8|0.896685|6|-0.686546|3|2024-08-02|0.01313|11|0.590186|7|-1.120107|14|2024-04-25|0.01344|8|0.547857|6|-0.697131|18
2024-11-21 04:59:55|KB.D.MID250.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|20248.32|0|0|2024-11-20|0|7|1.487664|13|-1.105577|14|2024-08-02|0|7|0.741795|12|-1.121543|14|2024-04-25|0|7|0.672758|15|-0.934902|12
2024-11-21 04:59:55|IX.D.DAX.IFMM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|19048.5|1782.7|0.01904|2024-11-21|0.00743|8|1.080835|8|-1.173244|5|2024-08-02|0.00805|8|0.875549|18|-1.177403|14|2024-04-25|0.0084|9|0.669247|20|-1.059136|12
2024-11-21 04:59:56|TM.D.MDAX.IFM.IP|40|2024-11-18 07:00:00|2024-11-20 20:00:00|25951|36.6|1.1772|2024-11-20|0.39056|6|6.441363|7|-63.276791|19|2024-08-02|0.38533|6|134.701199|18|-83.802284|19|2024-04-25|0.37847|6|96.855252|7|-49.942054|20
2024-11-21 04:59:56|TM.D.TECDAX.IFM.IP|42|2024-11-18 07:00:00|2024-11-20 20:00:00|3280|0.8|1.19663|2024-11-20|0.17483|11|2.733415|8|-1.902298|16|2024-08-02|0.19548|12|6.992665|8|-3.352023|16|2024-04-25|0.2627|11|4.179343|8|-1.783178|16
2024-11-21 04:59:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:59:57|IX.D.HANGSENG.IFU.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|19649.8|3686|0.07979|2024-11-21|0.02976|2|2.179201|1|-5.336206|1|2024-08-02|0.03533|1|2.02788|1|-1.242529|2|2024-04-25|0.03916|2|1.999418|1|-1.893084|1
2024-11-21 04:59:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:59:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:59:59|IX.D.MIB.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|33244.4|916|0.08166|2024-11-21|0.04545|7|1.085908|12|-1.447601|16|2024-08-02|0.04605|6|0.925599|7|-1.385562|14|2024-04-25|0.04698|11|0.790771|9|-1.545342|15
2024-11-21 04:59:59|IX.D.NIKKEI.IFD.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|38021.5|1512.3|0.02292|2024-11-21|0.01846|1|5.629739|7|-4.90133|5|2024-08-02|0.01792|23|1.380163|5|-1.953597|14|2024-04-25|0.01825|23|1.404026|0|-1.31833|18
2024-11-21 05:00:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:00:00|IX.D.AEX.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|859.03|329.8|0.03922|2024-11-21|0.01117|8|1.172223|8|-1.758213|14|2024-08-02|0.01158|8|1.930776|6|-1.278244|14|2024-04-25|0.01239|8|0.699018|7|-1.066721|12
2024-11-21 05:00:01|IX.D.OBX.IFM.IP|24|2024-11-18 08:00:00|2024-11-20 15:00:00|1368.51|74|0.08382|2024-11-20|0.0968|11|1.347668|7|-0.808252|7|2024-08-02|0.10636|12|1.194658|7|-0.962244|8|2024-04-25|0.10781|12|2.428433|8|-3.248401|7
2024-11-21 05:00:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:00:05|IX.D.SINGAPORE.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 05:00:00|373.23|781.8|0.06289|2024-11-21|0.04654|6|1.971371|13|-2.069349|12|2024-08-02|0.04886|4|0.798536|18|-0.781148|14|2024-04-25|0.05344|6|1.28249|1|-0.858904|12
2024-11-21 05:00:09|IX.D.SAF.IFMMX.IP|79|2024-11-17 23:00:00|2024-11-21 05:00:00|76747|488.6|0.0961|2024-11-21|0.02927|11|1.757293|6|-2.491321|6|2024-08-02|0.03223|11|1.207597|7|-0.835412|14|2024-04-25|0.04028|12|0.968082|7|-1.277772|12
2024-11-21 05:00:14|IX.D.IBEX.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|11599.4|354.8|0.07908|2024-11-21|0.04363|8|0.900578|7|-1.168342|5|2024-08-02|0.04584|7|1.074563|7|-1.33047|14|2024-04-25|0.04913|11|0.735643|8|-1.137117|12
2024-11-21 05:00:22|IX.D.OMX.IFM.IP|79|2024-11-17 23:00:00|2024-11-21 05:00:00|2486.09|2718.4|0.04784|2024-11-21|0.01959|8|1.485781|0|-1.105335|3|2024-08-02|0.02151|7|0.811244|7|-1.198443|14|2024-04-25|0.021|9|0.78948|8|-1.035442|12
2024-11-21 05:00:30|IX.D.SMI.IFM.IP|79|2024-11-17 23:00:00|2024-11-21 05:00:00|11553.5|727.8|0.03472|2024-11-21|0.0166|7|1.035002|7|-0.90635|7|2024-08-02|0.01862|11|0.538346|7|-0.95137|14|2024-04-25|0.01798|8|0.9679|8|-0.975749|12
2024-11-21 05:00:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:00:41|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.05155|7|-0.90114|14|2024-08-02|0|7|0.910201|7|-1.126369|14|2024-04-25|0|7|0.622014|9|-1.077472|8
2024-11-21 05:00:43|CC.D.VSTOXX.UNC.IP|70|2024-11-15 21:00:00|2024-11-21 04:00:00|18.58|1862.3|0.55494|2024-11-21|0.44573|11|18.473074|5|-15.431034|6|2024-08-02|0.52667|16|11.355311|14|-2.721727|15|2024-04-25|0.52531|17|5.882353|14|-3.621314|3
2024-11-21 05:00:44|CC.D.VIX.UME.IP|75|2024-11-17 23:00:00|2024-11-21 04:00:00|16.92|2528.9|0.92035|2024-11-21|0.86658|22|17.999212|4|-15.445996|6|2024-08-02|1.07927|4|12.155844|14|-3.79454|15|2024-04-25|1.02564|22|5.975197|1|-3.887324|17
2024-11-21 05:00:44|IR.D.FGBM.FWM2.IP|69|2024-11-18 00:00:00|2024-11-21 05:00:00||19791.8|0.02568|2024-11-21|0.02517|7|0.246034|4|-0.277241|0||10000||0||0|||10000||0||0|
2024-11-21 05:00:45|IR.D.FLG.FWM1.IP|30|2024-11-18 08:00:00|2024-11-20 17:00:00|9378.5|10767.7|0.02133|2024-11-20|0.0203|7|0.527731|13|-1.664679|14||10000||0||0|||10000||0||0|
2024-11-21 05:00:55|IR.D.ULTRA100.FWM2.IP|75|2024-11-17 23:00:00|2024-11-21 04:00:00|12277.7|7599.8|0.03263|2024-11-21|0.03045|22|1.061527|14|-1.344799|0||10000||0||0|||10000||0||0|
2024-11-21 05:00:56|IR.D.BOND100.FWM2.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00||9324.8|0.03391|2024-11-21|0.0326|22|0.797435|14|-0.988412|0||10000||0||0|||10000||0||0|
2024-11-21 05:00:56|IR.D.10YEAR100.FWM2.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00||33955.8|0.03601|2024-11-21|0.03527|22|0.436251|14|-0.522326|12||10000||0||0|||10000||0||0|
2024-11-21 05:00:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:01:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:01:02|IR.D.FOAT.FWM2.IP|66|2024-11-18 00:00:00|2024-11-21 05:00:00|12465|6610.9|1.55627|2024-11-21|0.04025|7|0.396248|4|-0.414805|14||10000||0||0|||10000||0||0|
2024-11-21 05:01:03|IR.D.FBTP.FWM2.IP|33|2024-11-18 07:00:00|2024-11-20 17:00:00|12017|13420.9|0.04236|2024-11-20|0.04164|8|0.343499|13|-0.398373|14||10000||0||0|||10000||0||0|
2024-11-21 05:01:03|IR.D.05YEAR100.FWM2.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00||35950.7|0.0185|2024-11-21|0.0183|22|0.372375|12|-0.427514|12||10000||0||0|||10000||0||0|
2024-11-21 05:01:04|CC.D.DX.UME.IP|72|2024-11-17 23:00:00|2024-11-21 05:00:00|10620.8|550.6|0.04738|2024-11-21|0.04885|1|0.727595|12|-0.549739|20|2024-08-02|0.04779|23|0.609638|12|-0.630511|12|2024-04-25|0.04805|0|0.72252|13|-0.488799|18
2024-11-21 05:01:05|CS.D.BITCOIN.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|97355.8|5525.2|0.09778|2024-11-21|0.14645|3|4.370605|13|-3.38885|14|2024-08-03|0.15076|22|3.439959|8|-3.422368|7|2024-04-25|0.17287|7|4.100242|6|-4.562732|20
2024-11-21 05:01:06|CS.D.ETHUSD.CFE.IP|113|2024-11-16 12:00:00|2024-11-21 04:00:00|3129.15|8912.3|0.11064|2024-11-21|0.18204|11|5.024121|0|-8.221631|1|2024-08-03|0.15429|0|9.248524|19|-5.393406|2|2024-04-25|0.17872|7|3.893477|21|-6.636642|19
2024-11-21 05:01:12|CS.D.CRYPTOB10.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|22461.47|3520.7|0.36409|2024-11-21|0.50387|21|5.736749|13|-4.694568|1|2024-08-03|0.46747|0|4.265706|19|-3.843664|2|2024-04-25|0.52667|9|3.828791|22|-9.042456|19
2024-11-21 05:01:13|CS.D.USDBRL.MINI.IP|16|2024-11-18 12:00:00|2024-11-19 19:00:00|57883|2321.6|0.13833|2024-11-19|0.11369|14|0.9011|12|-0.985745|15|2024-08-02|0.11019|14|1.243223|13|-1.089382|12|2024-04-25|0.11258|16|1.01966|12|-0.656512|12
2024-11-21 05:01:14|CS.D.USDINR.MINI.IP|64|2024-11-18 01:00:00|2024-11-21 04:00:00|8447.3|99.5|0.24808|2024-11-21|0.20451|7|0.262458|10|-0.131062|3|2024-08-02|0.23369|5|0.425091|3|-0.394489|1|2024-04-25|0.20681|5|0.35504|10|-0.227099|3
2024-11-21 05:01:16|CS.D.USDTWD.MINI.IP|68|2024-11-18 01:00:00|2024-11-21 05:00:00|32530.2|294.5|0.07817|2024-11-21|0.07894|6|0.856324|12|-0.557216|3|2024-08-02|0.07794|1|0.480067|12|-0.591762|12|2024-04-25|0.06448|3|0.548512|12|-0.519077|2
2024-11-21 05:01:16|CS.D.EURGBP.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|8337.7|2346|0.022|2024-11-21|0.01272|15|0.578972|6|-0.410773|13|2024-08-02|0.01291|15|0.349473|14|-0.295127|6|2024-04-25|0.01186|16|0.265078|14|-0.258998|7
2024-11-21 05:01:17|CS.D.EURUSD.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|10550.8|2203.8|0.01142|2024-11-21|0.00629|11|0.564255|14|-0.889035|0|2024-08-02|0.0064|15|0.577852|12|-0.600099|12|2024-04-25|0.0063|16|0.499093|18|-0.713941|13
2024-11-21 05:01:18|CS.D.GBPUSD.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|12653.9|2292.9|0.01427|2024-11-21|0.00791|15|0.516772|14|-0.688744|12|2024-08-02|0.00838|15|0.726506|12|-0.542672|12|2024-04-25|0.00817|15|0.522337|18|-0.667132|13
2024-11-21 05:01:19|CS.D.NZDUSD.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|5877.1|1885.7|0.03942|2024-11-21|0.0323|12|0.680073|14|-0.852497|12|2024-08-02|0.03091|15|1.071243|12|-0.884913|12|2024-04-25|0.03102|4|0.66099|18|-1.031674|12
2024-11-21 05:01:19|CS.D.USDCAD.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|13964.1|1555.1|0.01454|2024-11-21|0.01107|15|0.370836|0|-0.383847|14|2024-08-02|0.01014|14|0.358888|19|-0.394513|18|2024-04-25|0.01|15|0.623733|12|-0.435328|18
2024-11-21 05:01:20|CS.D.USDCHF.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|8827.8|1668.9|0.02318|2024-11-21|0.0203|11|0.976028|12|-0.458527|14|2024-08-02|0.01917|15|0.639256|7|-0.739788|12|2024-04-25|0.01956|16|1.068576|8|-0.630457|14
2024-11-21 05:01:21|CS.D.USDCNH.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|72488.3|5120.8|0.01908|2024-11-21|0.01403|15|0.609539|0|-0.294993|1|2024-08-02|0.01664|2|0.27936|2|-0.369033|12|2024-04-25|0.01537|4|0.343974|1|-0.4636|1
2024-11-21 05:01:22|CS.D.USDDKK.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|70682.8|3911.2|0.02874|2024-11-21|0.02297|11|0.896926|0|-0.533547|14|2024-08-02|0.02323|14|0.600569|12|-0.580502|12|2024-04-25|0.02265|11|0.723763|13|-0.422113|18
2024-11-21 05:01:22|CS.D.USDHUF.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|38802.1|4874.3|0.13255|2024-11-21|0.05596|10|0.986845|0|-0.918968|8|2024-08-02|0.05635|14|0.731948|12|-0.957339|12|2024-04-25|0.06571|10|1.186179|12|-0.677386|9
2024-11-21 05:01:23|CS.D.USDJPY.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|15503.2|4064.1|0.01069|2024-11-21|0.00669|18|1.39916|12|-2.110769|6|2024-08-02|0.00549|9|0.769585|22|-1.942984|4|2024-04-25|0.00551|15|0.94283|13|-0.581037|14
2024-11-21 05:01:24|CS.D.USDKRW.MINI.IP|67|2024-11-18 01:00:00|2024-11-21 04:00:00|139585|1682.9|0.12471|2024-11-21|0.08537|1|0.809112|2|-0.625517|14|2024-08-02|0.09098|2|0.774841|12|-0.759064|12|2024-04-25|0.07295|0|0.83122|12|-0.480091|13
2024-11-21 05:01:27|CS.D.USDMXN.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|202925.4|3806.5|0.04783|2024-11-21|0.04813|15|1.467386|4|-1.73713|15|2024-08-02|0.0438|14|2.023742|19|-0.886399|13|2024-04-25|0.06538|15|2.029845|2|-0.919892|12
2024-11-21 05:01:28|CS.D.USDNOK.MINI.IP|80|2024-11-17 21:00:00|2024-11-21 04:00:00|110467.8|8257.4|0.05329|2024-11-21|0.03013|11|0.907304|12|-0.93411|14|2024-08-02|0.02681|11|0.951252|12|-1.274581|12|2024-04-25|0.03|12|1.189012|13|-0.761808|15
2024-11-21 05:01:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:01:29|CS.D.USDSEK.MINI.IP|80|2024-11-17 21:00:00|2024-11-21 04:00:00|110081.8|6826.3|0.04613|2024-11-21|0.02877|11|0.988192|12|-0.82097|14|2024-08-02|0.02711|14|0.919847|12|-1.191953|12|2024-04-25|0.03074|15|1.368853|12|-0.581863|15
2024-11-21 05:01:30|CS.D.USDSGD.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|13424|2817.1|0.02599|2024-11-21|0.01748|3|0.623606|0|-0.428581|14|2024-08-02|0.01759|1|0.383811|12|-0.48678|12|2024-04-25|0.01608|3|0.448384|12|-0.312658|18
2024-11-21 05:01:32|CS.D.USDZAR.MINI.IP|80|2024-11-17 21:00:00|2024-11-21 05:00:00|181081.5|2683.8|0.09128|2024-11-21|0.05277|15|1.167496|2|-0.787675|14|2024-08-02|0.0496|14|0.732281|14|-1.00359|7|2024-04-25|0.0493|15|1.235124|13|-0.662594|18
2024-11-21 05:01:32|CS.D.ALUMINIUM.MINI.IP|59|2024-11-18 01:00:00|2024-11-21 05:00:00|2632.5|529.9|0.29306|2024-11-21|0.23862|13|2.920048|10|-1.525826|2|2024-08-02|0.23878|8|1.599688|8|-1.476703|15|2024-04-25|0.26084|16|2.151522|16|-2.5203|7
2024-11-21 05:01:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:01:34|CC.D.W.UME.IP|62|2024-11-18 01:00:00|2024-11-21 05:00:00||1467.6|0.10468|2024-11-21|0.10438|0|2.347589|14|-1.73913|13|2024-08-02|0.09829|5|2.693032|15|-2.265691|13|2024-04-25|0.10267|19|2.359109|14|-1.604655|16
2024-11-21 05:01:34|CC.D.KC.UME.IP|30|2024-11-18 09:00:00|2024-11-20 18:00:00|29390.4|1208.1|0.09589|2024-11-20|0.08032|17|2.851481|8|-2.535194|8|2024-08-02|0.08973|13|3.050334|8|-3.119164|15|2024-04-25|0.10385|14|2.666246|8|-3.799281|16
2024-11-21 05:01:35|CS.D.COPPER.MINI.IP|59|2024-11-18 01:00:00|2024-11-21 05:00:00|9094|2359.4|0.14496|2024-11-21|0.10806|7|1.273638|13|-1.623845|10|2024-08-02|0.10183|8|1.538601|0|-1.499878|15|2024-04-25|0.11397|11|1.355449|0|-0.950612|16
2024-11-21 05:01:35|CC.D.C.UME.IP|62|2024-11-18 01:00:00|2024-11-21 05:00:00||4924.2|0.13296|2024-11-21|0.13778|19|2.224521|16|-1.098097|13|2024-08-02|0.13703|3|1.25|13|-4.830012|16|2024-04-25|0.13573|0|4.270545|16|-1.339286|15
2024-11-21 05:01:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:01:36|CS.D.CFEGOLD.CFE.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|2656.55|7261.2|0.01384|2024-11-21|0.01177|19|0.793291|12|-1.164705|6|2024-08-02|0.01309|19|1.139591|18|-1.546834|14|2024-04-25|0.0152|19|1.252826|1|-1.443081|1
2024-11-21 05:01:38|CC.D.HO.UME.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|22329|843.5|0.08938|2024-11-21|0.08923|21|3.148751|13|-2.559641|14|2024-08-02|0.08071|2|1.327605|15|-2.315631|13|2024-04-25|0.07368|21|2.192309|1|-3.221617|17
2024-11-21 05:01:39|CC.D.HG.UME.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|41801.7|1451|0.04798|2024-11-21|0.04656|22|1.421234|23|-1.661661|10|2024-08-02|0.04417|1|1.562573|12|-1.289638|12|2024-04-25|0.04765|22|1.320098|20|-1.031331|16
2024-11-21 05:01:39|CC.D.IRON.UME.IP|24|2024-11-18 01:00:00|2024-11-21 03:00:00|770|45329|0.59208|2024-11-21|0.60861|3|1.993107|2|-3.910546|2|2024-08-02|0.54323|1|2.13106|13|-2.599134|6|2024-04-25|0.52477|14|3.570473|1|-2.77681|6
2024-11-21 05:01:40|CS.D.LEAD.MINI.IP|59|2024-11-18 01:00:00|2024-11-21 05:00:00|2008.5|306.3|0.33334|2024-11-21|0.29336|8|1.375246|13|-1.558816|15|2024-08-02|0.27262|1|1.512558|13|-1.420658|13|2024-04-25|0.28037|0|1.302899|14|-1.242465|14
2024-11-21 05:01:41|CO.D.LH.FWM2.IP|18|2024-11-18 14:00:00|2024-11-20 19:00:00|8038|1375.7|0.1877|2024-11-20|0.18529|19|2.070888|13|-1.496159|15|2024-07-31|0.15921|13|1.778726|13|-2.232346|13|2024-04-25|0.1437|13|1.896586|13|-2.575801|14
2024-11-21 05:01:41|CC.D.LC.UME.IP|18|2024-11-18 14:00:00|2024-11-20 19:00:00|18753.1|1684.4|0.06432|2024-11-20|0.06462|19|1.155127|15|-1.400698|14|2024-08-02|0.06624|15|0.913534|13|-1.721077|16|2024-04-25|0.06568|19|1.612884|13|-2.420689|17
2024-11-21 05:01:42|EN.D.LGO.FWM1.IP|73|2024-11-17 23:00:00|2024-11-21 05:00:00|681.9|3661.4|0.15077|2024-11-21|0.14706|13|3.42012|13|-2.597015|14|2024-08-02|0.13311|3|1.318373|15|-2.189082|13|2024-04-10|0.12049|0|2.261905|18|-3.629316|17
2024-11-21 05:01:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:01:44|CS.D.CFDSILVER.CFM.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|3112.2|3151.8|0.06571|2024-11-21|0.06901|19|1.702464|13|-2.513547|19|2024-08-02|0.07545|19|2.371554|12|-2.329861|14|2024-04-25|0.08992|18|2.55379|18|-2.650894|13
2024-11-21 05:01:44|CC.D.NG.UME.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|3406|3804.4|0.094|2024-11-21|0.10058|21|3.300213|18|-2.931804|12|2024-08-02|0.12186|23|3.574088|12|-3.842635|13|2024-04-25|0.15542|10|7.303713|21|-3.975014|14
2024-11-21 05:01:45|CC.D.CC.UME.IP|30|2024-11-18 09:00:00|2024-11-20 18:00:00|8541.4|827|0.12836|2024-11-20|0.13999|16|3.883257|12|-7.536676|15|2024-08-02|0.13872|15|6.148846|15|-8.344319|15|2024-04-25|0.09065|16|4.588635|15|-5.071373|15
2024-11-21 05:01:46|CS.D.NICKEL.MINI.IP|33|2024-11-18 08:00:00|2024-11-20 18:00:00|15831|61.9|0.37991|2024-11-20|0.35965|7|1.129363|7|-1.535256|12|2024-08-02|0.32404|8|2.173526|15|-1.64215|14|2024-04-25|0.29107|14|1.542773|16|-1.750812|13
2024-11-21 05:01:46|CC.D.RB.UME.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|19914|768|0.11267|2024-11-21|0.098|12|3.635979|13|-2.655414|14|2024-08-02|0.08063|15|1.300241|15|-2.217892|13|2024-04-25|0.08163|16|2.220902|1|-3.131246|17
2024-11-21 05:01:47|CC.D.CT.UME.IP|57|2024-11-18 02:00:00|2024-11-21 04:00:00|7042.3|973.9|0.21675|2024-11-21|0.20965|1|1.498262|16|-1.841722|12|2024-08-02|0.20746|11|3.607318|13|-3.282047|16|2024-04-25|0.16766|8|2.295241|2|-2.650436|2
2024-11-21 05:01:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:01:48|CC.D.SB.UME.IP|31|2024-11-18 08:00:00|2024-11-20 18:00:00|2111.8|2450.6|0.14008|2024-11-20|0.1415|18|2.474777|7|-2.0846|7|2024-08-02|0.1564|17|1.767452|13|-2.426882|12|2024-04-25|0.13132|18|2.373603|15|-1.910346|15
2024-11-21 05:01:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:01:51|CC.D.LCO.UME.IP|73|2024-11-17 23:00:00|2024-11-21 05:00:00|7265.1|9647.2|0.04592|2024-11-21|0.04033|15|3.923426|13|-2.791708|20|2024-08-02|0.03618|10|1.229545|15|-2.067353|13|2024-04-25|0.03631|16|2.70759|1|-3.071416|17
2024-11-21 05:01:51|CC.D.CL.UME.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|6885.1|7517.7|0.04651|2024-11-21|0.04197|3|4.315645|13|-2.834592|20|2024-08-02|0.03678|0|1.338363|15|-2.251958|13|2024-04-25|0.03675|22|2.803353|1|-3.123694|17
2024-11-21 05:01:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:01:52|CC.D.SM.UME.IP|61|2024-11-18 01:00:00|2024-11-21 04:00:00|29198.1|1488.3|0.1375|2024-11-21|0.12605|0|2.207856|17|-2.81742|10|2024-08-02|0.11477|9|1.826278|14|-1.470377|14|2024-04-25|0.11601|19|1.698316|15|-1.868399|14
2024-11-21 05:01:53|CC.D.BO.UME.IP|62|2024-11-18 01:00:00|2024-11-21 05:00:00|4324.5|1489.6|0.13402|2024-11-21|0.13063|19|1.923509|14|-2.022293|17|2024-08-02|0.13399|16|2.002009|14|-1.907633|14|2024-04-25|0.12632|0|2.043543|14|-2.231471|15
2024-11-21 05:01:53|CC.D.S.UME.IP|62|2024-11-18 01:00:00|2024-11-21 05:00:00||2995.9|0.11802|2024-11-21|0.1184|0|1.186944|15|-1.379776|14|2024-08-02|0.10535|0|1.090661|15|-0.935757|17|2024-04-25|0.10098|1|1.483229|16|-0.908097|15
2024-11-21 05:01:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:01:55|CS.D.PLAT.CFM.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|963.5|412.3|0.51892|2024-11-21|0.51222|1|1.976816|15|-1.556136|14|2024-08-02|0.48491|10|2.39119|12|-1.985453|14|2024-04-25|0.51915|7|1.324854|13|-2.200781|13
2024-11-21 05:01:56|CS.D.ZINC.MINI.IP|59|2024-11-18 01:00:00|2024-11-21 05:00:00|2970.9|745.8|0.26754|2024-11-21|0.2046|13|2.026866|8|-1.885802|6|2024-08-02|0.20754|5|1.909266|15|-2.048018|13|2024-04-25|0.22172|0|2.062271|15|-2.416131|13
2024-11-21 05:01:56|IX.D.StoxxBank.FNI3.IP|42|2024-11-18 07:00:00|2024-11-20 20:00:00|143.64|11264.7|0.06367|2024-11-20|0.05679|6|1.817016|12|-1.724257|9||10000||0||0|||10000||0||0|
2024-11-21 05:01:57|IX.D.CANNABIS.IFD.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|100.92|0|0.99895|2024-11-20|0.69241|20|5.338528|20|-2.440968|14|2024-08-02|2.82611|17|12.422666|17|-4.283855|13|2024-04-25|3.32238|20|3.11302|19|-3.075529|18
2024-11-21 05:01:57|KB.D.BANKS.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4689.39|0|0|2024-11-20|0|7|1.831688|12|-1.662589|9|2024-08-02|0|7|0.682662|10|-1.611502|8|2024-04-25|0|7|1.047361|8|-1.012128|15
2024-11-21 05:01:58|KB.D.AERO.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|11566.21|0|0|2024-11-20|0|7|1.725753|7|-2.198379|13|2024-08-02|0|7|1.596417|9|-2.412272|12|2024-04-25|0|7|1.109372|8|-2.537903|9
2024-11-21 05:01:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:01:59|KB.D.CHEMS.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|7235.75|0|0|2024-11-20|0|7|1.167622|12|-1.617912|13|2024-08-02|0|7|1.275143|13|-1.313815|13|2024-04-25|0|7|1.28834|11|-2.38223|7
2024-11-21 05:01:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.169716|7|-1.120722|11|2024-08-02|0|7|1.016332|12|-1.668833|14|2024-04-25|0|7|1.025926|15|-0.919889|8
2024-11-21 05:02:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:04|KB.D.FDR.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4374.53|0|0|2024-11-20|0|7|0.855786|13|-0.899625|14|2024-08-02|0|7|0.773365|7|-0.732234|8|2024-04-25|0|7|0.742283|12|-1.559985|14
2024-11-21 05:02:05|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.756408|13|-1.120394|13|2024-08-02|0|7|0.896818|7|-0.849832|14|2024-04-25|0|7|0.861336|7|-0.804495|14
2024-11-21 05:02:07|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.909008|8|-1.849226|7|2024-08-02|0|7|4.969242|13|-4.590406|11|2024-04-25|0|7|0.808916|13|-1.359981|13
2024-11-21 05:02:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:08|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.839906|12|-0.848847|8|2024-08-02|0|7|0.809772|7|-0.885373|14|2024-04-25|0|7|0.961292|15|-0.952493|12
2024-11-21 05:02:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:09|KB.D.HSEHLD.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|10998.37|0|0|2024-11-20|0|7|1.675889|13|-3.040476|14|2024-08-02|0|7|1.755676|12|-1.254311|8|2024-04-25|0|7|1.569553|8|-1.659523|13
2024-11-21 05:02:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:10|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.373751|7|-0.812292|14|2024-08-02|0|7|0.998985|14|-1.447529|14|2024-04-25|0|7|1.008089|8|-1.377939|12
2024-11-21 05:02:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:11|KB.D.MINING.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|10939.81|0|0|2024-11-20|0|7|2.55696|13|-2.123358|14|2024-08-02|0|7|2.445754|14|-2.219291|14|2024-04-25|0|7|3.198334|15|-1.89175|13
2024-11-21 05:02:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:12|KB.D.OIL.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|7992.42|0|0|2024-11-20|0|7|2.067554|13|-1.540156|13|2024-08-02|0|7|0.82604|14|-1.752168|14|2024-04-25|0|7|0.828058|8|-0.809175|14
2024-11-21 05:02:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:13|KB.D.REAL.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|2088.62|0|0|2024-11-20|0|7|2.141321|13|-2.54036|14|2024-08-02|0|7|1.778066|12|-1.252544|12|2024-04-25|0|7|1.137302|13|-2.056508|12
2024-11-21 05:02:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:15|KB.D.HOTELS.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|8576.91|0|0|2024-11-20|0|7|1.556812|13|-2.140233|13|2024-08-02|0|7|0.898083|12|-1.449368|14|2024-04-25|0|7|1.098803|13|-1.318051|14
2024-11-21 05:02:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:17|KB.D.OZENER.IFD.IP|24|2024-11-17 23:00:00|2024-11-21 04:00:00|8651.2|0|0.40095|2024-11-21|0.4007|23|0.90195|1|-1.238522|0|2024-08-02|0.40071|3|1.150256|0|-1.032213|0|2024-04-24|0.40071|4|2.254464|1|-1.172809|0
2024-11-21 05:02:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:19|KB.D.OZUTILI.IFD.IP|24|2024-11-17 23:00:00|2024-11-21 04:00:00|8930.4|0|0.40063|2024-11-21|0.40074|2|1.312485|0|-1.118188|0|2024-08-02|0.40074|1|0.924973|2|-1.108104|0|2024-04-24|0.40072|0|1.203889|23|-0.957271|0
2024-11-21 05:02:20|SE.D.MMM.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00||68724.2|4.40195|2024-11-21|0.01699|19|37.582418|8|-6.516663|13|2024-08-02|0.01843|19|47.882813|8|-3.756437|13|2024-04-25|0.0234|18|23.04|8|-5.643069|11
2024-11-21 05:02:21|SA.D.AXP.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|28671|64811.4|2.48121|2024-11-21|0.03698|19|27.319048|8|-3.452818|11|2024-08-02|0.02839|19|22.636364|8|-2.94081|14|2024-04-25|0.01994|19|45.561115|9|-2.316956|20
2024-11-21 05:02:21|UA.D.AAPL.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|22820|1029638.3|0.03534|2024-11-21|0.00656|18|11.557789|8|-2.837754|18|2024-08-02|0.00641|17|7.078879|20|-3.026028|19|2024-04-25|0.00546|15|2.415876|13|-2.230644|22
2024-11-21 05:02:22|SA.D.BA.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|14600|386552.4|0.08254|2024-11-21|0.02795|19|30.897309|9|-3.78311|14|2024-08-02|0.03113|19|32.868129|8|-3.552769|13|2024-04-25|0.02662|19|26.420696|9|-2.707201|15
2024-11-21 05:02:23|SB.D.CAT.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00||47010.7|10.99935|2024-11-21|0.04546|19|40.436823|8|-5.929124|8|2024-08-02|0.048|18|27.321557|8|-4.338764|10|2024-04-25|0.03545|19|34.8|9|-4.338764|10
2024-11-21 05:02:23|SB.D.CVX.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|16133|168241.3|4.3355|2024-11-21|0.014|18|23.269166|8|-1.894813|13|2024-08-02|0.01674|16|24.224806|8|-3.394256|10|2024-04-25|0.01104|19|20.533333|8|-2.164644|14
2024-11-21 05:02:24|UA.D.CSCO.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|5700|577504.1|2.23242|2024-11-21|0.01817|15|6.006601|20|-3.301887|13|2024-08-02|0.02093|15|4.815636|20|-3.648196|13|2024-04-25|0.01964|16|1.976936|10|-5.214968|21
2024-11-21 05:02:24|SD.D.KO.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|6304|604979|0.05483|2024-11-21|0.01419|16|20.596154|9|-1.680149|15|2024-08-02|0.01553|15|23.871963|8|-1.889789|11|2024-04-25|0.01645|15|37.949886|9|-1.10331|15
2024-11-21 05:02:25|SB.D.DOWWUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|4393|77487|0.03255|2024-11-20|0.02203|19|2.097087|13|-2.408419|14|2024-08-02|0.02414|18|2.723505|13|-2.34676|13|2024-04-25|0.02214|19|1.502829|14|-2.34676|13
2024-11-21 05:02:25|SH.D.XOM.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|12015|400967.6|0.14912|2024-11-21|0.01191|18|14.388922|8|-2.502172|13|2024-08-02|0.01097|15|23.459414|8|-2.072758|12|2024-04-25|0.00943|17|22.906279|8|-1.60023|15
2024-11-21 05:02:26|SC.D.GS.CASH.IP|47|2024-11-18 09:00:00|2024-11-21 00:00:00|58001|56197.3|8.83557|2024-11-21|0.0468|19|22.793017|8|-6.164948|10|2024-08-02|0.04323|19|23.751934|8|-2.865894|10|2024-04-25|0.04093|19|26.535425|9|-5.297872|10
2024-11-21 05:02:27|SC.D.HD.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|40000|94884.5|6.61186|2024-11-21|0.03939|19|27.826302|8|-3.079102|11|2024-08-02|0.0354|18|23.540741|8|-2.697956|13|2024-04-25|0.02823|19|27.939286|9|-2.632455|11
2024-11-21 05:02:29|SD.D.IBM.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|21400|109409.8|2.24426|2024-11-21|0.02619|18|26.850469|8|-3.440999|20|2024-08-02|0.025|19|28.780488|8|-1.38594|13|2024-04-25|0.01686|19|9.270115|8|-6.626833|20
2024-11-21 05:02:29|UB.D.INTC.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|2387|1545758.3|0.06507|2024-11-21|0.04281|15|8.824895|20|-3.858521|13|2024-08-02|0.03116|17|4.148535|12|-18.509615|20|2024-04-25|0.02218|17|3.831599|9|-8.830645|21
2024-11-21 05:02:30|SD.D.JNJ.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|15218|244296.8|6.40976|2024-11-21|0.01362|18|18.735714|8|-2.862014|11|2024-08-02|0.01436|18|21.65|8|-1.830392|10|2024-04-25|0.01094|18|26.507368|9|-3.140171|14
2024-11-21 05:02:31|SD.D.JPM.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|24011|264914.4|2.24218|2024-11-21|0.01955|18|31.475|8|-5.866025|14|2024-08-02|0.01171|18|25.548387|8|-2.11172|13|2024-04-25|0.0118|17|30.766667|8|-5.335628|10
2024-11-21 05:02:31|SE.D.MCD.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|29050|76304.5|6.43856|2024-11-21|0.02927|19|26.578947|8|-9.425748|20|2024-08-02|0.02558|18|27.415842|8|-3.051972|12|2024-04-25|0.01868|18|26.613043|8|-2.171623|13
2024-11-21 05:02:32|SE.D.MRK.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|9710|445633.6|4.3949|2024-11-21|0.01529|17|52.558824|8|-2.274517|13|2024-08-02|0.01605|18|41.111111|8|-3.704857|19|2024-04-25|0.01339|18|41.111111|8|-1.528117|14
2024-11-21 05:02:32|UC.D.MSFT.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|41470|391454.3|0.05755|2024-11-21|0.01284|18|3.445545|8|-2.418694|22|2024-08-02|0.01132|18|11.169977|8|-6.353415|20|2024-04-25|0.00869|18|6.492298|9|-1.876173|13
2024-11-21 05:02:33|SE.D.NKE.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|7328|458029.3|0.07316|2024-11-21|0.01393|18|23.918033|9|-2.894324|20|2024-08-02|0.01487|18|25.416056|8|-6.094065|20|2024-04-25|0.01297|18|42.393478|8|-9.308382|21
2024-11-21 05:02:34|SE.D.PFE.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|2485|2312745.8|0.05345|2024-11-21|0.03506|14|23.463203|8|-2.538071|14|2024-08-02|0.03518|18|38.75|8|-2.627311|14|2024-04-25|0.0363|19|21.806167|9|-3.128534|14
2024-11-21 05:02:35|SE.D.PG.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|17002|183557|4.33527|2024-11-21|0.01211|18|19.828571|8|-2.502917|12|2024-08-02|0.01072|18|31.357463|8|-3.122928|10|2024-04-25|0.00998|18|31.836019|9|-1.799726|13
2024-11-21 05:02:35|SH.D.UTX.CASH.IP|24|2024-11-18 14:00:00|2024-11-20 21:00:00|11907|263690.7|0.03077|2024-11-20|0.01561|19|1.933884|13|-1.379967|14|2024-08-02|0.01691|16|3.345759|13|-2.372332|18|2024-04-25|0.01289|18|22.857143|9|-1.736949|14
2024-11-21 05:02:36|SG.D.TRVUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|25712|65986.9|0.08066|2024-11-20|0.04163|20|4.270775|13|-1.685612|14|2024-08-02|0.03628|19|2.367753|13|-1.515649|13|2024-04-25|0.02723|20|1.619043|13|-2.008646|14
2024-11-21 05:02:36|SH.D.UNH.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00||94560.4|2.58673|2024-11-21|0.04661|19|36.585366|8|-4.860542|13|2024-08-02|0.04087|19|25.997705|8|-4.320086|13|2024-04-25|0.03703|19|24.714286|8|-5.082701|20
2024-11-21 05:02:37|SH.D.VZ.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|4201|453989.1|0.10373|2024-11-21|0.02365|15|24.560321|9|-3.470766|17|2024-08-02|0.02479|14|24.130367|8|-3.487817|11|2024-04-25|0.02469|15|43.214405|8|-4.308884|13
2024-11-21 05:02:37|SH.D.VUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|30700|174296.8|4.4207|2024-11-21|0.01889|18|22.493333|8|-2.074846|14|2024-08-02|0.01623|18|36.115|8|-2.478371|20|2024-04-25|0.01312|18|29.516746|8|-2.844992|21
2024-11-21 05:02:38|SH.D.WAG.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|823|2795911.6|0.11824|2024-11-20|0.1049|16|5.104167|13|-4.007634|15|2024-08-02|0.06886|17|4.466357|13|-4.621514|13|2024-04-25|0.04541|20|3.051318|14|-3.511111|14
2024-11-21 05:02:39|SH.D.WMT.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|8720|1029511.8|0.0769|2024-11-21|0.01273|15|34.560766|8|-2.148228|13|2024-08-02|0.01519|14|26.462455|8|-2.625196|14|2024-04-25|0.01385|17|52.25|8|-1.590896|14
2024-11-21 05:02:40|UB.D.GOOGUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|17688|479952.7|0.05468|2024-11-21|0.00806|18|4.405235|20|-2.379404|14|2024-08-02|0.00858|15|14.869323|20|-2.202858|21|2024-04-25|0.00715|15|14.869323|20|-4.540696|21
2024-11-21 05:02:41|UC.D.NFLX.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|88300|89085.8|0.2053|2024-11-21|0.04241|19|13.68688|9|-2.258836|14|2024-08-02|0.06446|18|5.384615|8|-2.014961|14|2024-04-25|0.04729|19|7.625|9|-2.888678|20
2024-11-21 05:02:42|UB.D.FB.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|56560|270704.7|0.07282|2024-11-21|0.03401|19|14.10503|8|-1.983607|15|2024-08-02|0.03263|19|23.56631|8|-3.602215|14|2024-04-25|0.02659|18|14.370393|21|-11.414266|20
2024-11-21 05:02:43|UA.D.AMZN.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|20202|857519.5|0.04027|2024-11-21|0.00883|17|3.73917|13|-2.072588|14|2024-08-02|0.00749|18|3.483618|20|-4.244335|20|2024-04-25|0.00655|18|9.392647|21|-2.855668|22
2024-11-21 05:02:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:44|EC.D.ACCP.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4283|6666.4|0.04451|2024-11-20|0.03908|14|2.684068|8|-2.784875|13|2024-08-02|0.03407|14|1.872554|14|-3.27654|7|2024-04-25|0.03643|15|1.805986|8|-1.568814|12
2024-11-21 05:02:44|SA.D.BABA.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|8676|566574.8|0.05317|2024-11-21|0.01307|18|4.544457|11|-3.626602|14|2024-08-02|0.01322|16|17.127578|8|-5.057498|10|2024-04-25|0.01391|17|24.659168|9|-5.969401|12
2024-11-21 05:02:45|SA.D.ACBUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|424|86825.3|0.2484|2024-11-20|0.17726|16|5.745063|14|-6.972477|14|2024-08-02|0.1731|18|21.027287|17|-11.533888|13|2024-04-25|0.24637|19|13.822285|14|-9.224319|13
2024-11-21 05:02:45|UA.D.CARUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|9909|34596.9|0.34057|2024-11-20|0.10288|20|13.377483|13|-4.297521|14|2024-08-02|0.10127|19|5.294894|13|-3.353692|13|2024-04-25|0.08148|20|3.584063|15|-11.794936|14
2024-11-21 05:02:47|ED.D.BAS.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4233.5|47597.6|0.02211|2024-11-20|0.02041|14|3.576264|11|-3.036924|8|2024-08-02|0.01892|14|1.040571|7|-1.805252|7|2024-04-25|0.02243|10|1.997252|8|-3.742641|10
2024-11-21 05:02:47|ED.D.BMW.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|6842|28321.4|0.04316|2024-11-20|0.03482|9|3.123159|12|-4.187386|10|2024-08-02|0.03396|14|2.471655|7|-1.586989|7|2024-04-25|0.03059|10|1.521934|7|-3.35277|12
2024-11-21 05:02:48|UA.D.BNTXUS.CASH.IP|44|2024-11-18 09:00:00|2024-11-20 23:00:00||31218.6|2.68085|2024-11-20|0.12351|19|11.379444|13|-5.742935|20|2024-08-02|0.09868|19|4.643572|14|-3.987104|10|2024-04-25|0.10648|19|4.69442|13|-5.23901|10
2024-11-21 05:02:49|SB.D.CCL.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|2509|2401860.4|0.04037|2024-11-20|0.04154|20|3.38703|15|-4.98927|13|2024-08-02|0.06073|14|3.577236|13|-4.718499|13|2024-04-25|0.06116|20|3.545232|14|-3.023388|18
2024-11-21 05:02:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:02:50|ED.D.DCX.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|5188|75780.9|0.03086|2024-11-20|0.02382|12|2.018634|7|-2.42616|11|2024-08-02|0.02081|14|2.763244|7|-1.515772|7|2024-04-25|0.0212|9|2.11039|7|-1.565427|7
2024-11-21 05:02:50|ED.D.DHERGY.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|3701|10542.6|0.12139|2024-11-20|0.09284|14|4.99336|7|-4.056848|13|2024-08-02|0.09642|14|5.176094|8|-6.147678|7|2024-04-25|0.09655|15|15.065118|13|-9.749182|8
2024-11-21 05:02:52|SB.D.DAL.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|6333|341088.7|4.74325|2024-11-21|0.02424|18|10.558152|8|-5.054509|10|2024-08-02|0.02337|16|13.710526|8|-8.483563|10|2024-04-25|0.02336|15|24.285714|8|-2.997275|18
2024-11-21 05:02:53|ED.D.DBK.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|1590.8|131537.4|0.02552|2024-11-20|0.02468|14|2.314475|8|-2.549421|7|2024-08-02|0.02221|14|3.545559|11|-5.300353|7|2024-04-25|0.02578|15|4.804655|8|-1.551957|14
2024-11-21 05:02:53|ED.D.LHAG.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|615.2|111788.9|0.10245|2024-11-20|0.05497|14|4.146341|11|-4.412642|13|2024-08-02|0.05184|14|2.706767|7|-3.680782|7|2024-04-25|0.04332|12|4.379358|12|-4.05056|13
2024-11-21 05:02:54|SB.D.D.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|5779|283359.6|0.02231|2024-11-20|0.01995|18|2.862466|13|-1.696732|13|2024-08-02|0.02341|18|1.97168|13|-2.056239|14|2024-04-25|0.02417|18|2.562418|14|-2.798547|14
2024-11-21 05:02:54|EJ.D.DUFNSW.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|3360|4917.4|0.13472|2024-11-20|0.11609|14|1.910828|7|-2.574147|13|2024-08-02|0.13026|13|2.558635|7|-2.32687|8|2024-04-25|0.09741|15|2.26816|16|-3.220433|8
2024-11-21 05:02:55|SB.D.EQR.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|7392|85088.6|0.04314|2024-11-20|0.02315|20|2.235123|13|-1.4092|13|2024-08-02|0.02706|19|2.244781|13|-2.098196|14|2024-04-25|0.02572|19|2.253329|14|-1.419355|14
2024-11-21 05:02:55|UB.D.EXPE.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|17909|67066.5|0.10789|2024-11-20|0.03417|20|3.044444|14|-2.057011|13|2024-08-02|0.02894|19|3.285937|13|-2.802035|13|2024-04-25|0.01846|20|3.788863|14|-1.89313|16
2024-11-21 05:02:56|SC.D.FRT.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|11311|31465.7|0.09011|2024-11-20|0.03389|20|2.445455|13|-1.301576|14|2024-08-02|0.04633|19|3.623918|13|-1.969153|14|2024-04-25|0.03963|20|1.896936|13|-1.336634|14
2024-11-21 05:02:57|SC.D.F.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|1071|2450313.2|0.09081|2024-11-21|0.09331|15|23.666667|8|-4.929577|20|2024-08-02|0.07998|13|23.4375|8|-11.25|20|2024-04-25|0.07889|17|26.624738|9|-2.738654|14
2024-11-21 05:02:58|SC.D.GMUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|5480|515902.5|0.24964|2024-11-21|0.02069|16|33.08736|9|-2.991006|10|2024-08-02|0.02148|15|22.412869|8|-7.955449|13|2024-04-25|0.02442|15|26.454294|8|-2.221088|13
2024-11-21 05:02:59|UB.D.GILD.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|8780|154549.4|4.45528|2024-11-21|0.01829|19|3.385835|14|-2.026764|13|2024-08-02|0.02032|18|3.638208|8|-3.635513|20|2024-04-25|0.01571|18|2.886978|20|-7.552383|13
2024-11-21 05:02:59|SC.D.HLTUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|24998|57609.1|0.06952|2024-11-20|0.0328|20|1.794165|14|-1.354325|13|2024-08-02|0.03202|19|1.754386|13|-1.814865|13|2024-04-25|0.02417|20|2.388574|13|-1.508693|15
2024-11-21 05:03:00|SD.D.JKSUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|2240|75472.9|0.2846|2024-11-20|0.08531|20|13.997353|13|-7.689655|13|2024-08-02|0.07492|19|5.336049|13|-6.221198|13|2024-04-25|0.06918|20|6.455183|14|-3.809524|13
2024-11-21 05:03:00|SD.D.JMIAUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|383|222631.9|0.26749|2024-11-20|0.21032|15|12.2|13|-15.820029|13|2024-08-02|0.13615|18|19.031532|13|-7.70416|13|2024-04-25|0.23062|17|11.201299|15|-6.637168|14
2024-11-21 05:03:02|EG.D.KPN.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|356.8|56638.9|0.0438|2024-11-20|0.03624|14|1.149118|7|-3.410283|8|2024-08-02|0.03185|14|1.264005|7|-3.655009|7|2024-04-25|0.03594|15|1.574102|11|-0.940623|14
2024-11-21 05:03:03|SD.D.LMT.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|53472|57712|0.07832|2024-11-20|0.03748|20|1.936225|13|-3.533581|13|2024-08-02|0.04137|19|2.081098|13|-1.370919|14|2024-04-25|0.03677|20|1.415063|18|-2.596344|16
2024-11-21 05:03:03|EC.D.MCA.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|57630|3777.4|0.02356|2024-11-20|0.01813|11|2.978369|9|-2.26907|8|2024-08-02|0.01759|14|1.366498|7|-1.82586|7|2024-04-25|0.01487|15|1.932036|8|-2.128927|8
2024-11-21 05:03:04|UC.D.MRNAUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|3670|255763.2|0.20202|2024-11-21|0.03989|19|6.869806|12|-9.319899|10|2024-08-02|0.10119|18|6.637735|13|-13.768719|10|2024-04-25|0.04446|19|9.245742|13|-6.343284|14
2024-11-21 05:03:04|EJ.D.NESN.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|7650|190976.1|0.03164|2024-11-20|0.02685|14|3.931085|8|-1.803404|8|2024-08-02|0.02676|14|2.439024|13|-1.303867|7|2024-04-25|0.01747|10|1.508232|8|-0.970772|8
2024-11-21 05:03:05|SE.D.NIOUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|463|3457518.7|0.22433|2024-11-21|0.19658|11|27.529412|8|-7.220217|13|2024-08-02|0.21094|18|48.108108|8|-11.276949|13|2024-04-25|0.19188|14|23.478261|9|-5.291971|13
2024-11-21 05:03:06|EJ.D.NOV.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|9095|64001|0.01426|2024-11-20|0.01476|14|1.084481|13|-1.332787|14|2024-08-02|0.01421|14|0.96433|7|-1.046003|7|2024-04-25|0.01447|10|2.931216|13|-1.410453|14
2024-11-21 05:03:06|KA.D.OCDO.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|303.3|99314.4|0.16737|2024-11-20|0.09638|14|5.517634|8|-5.726432|7|2024-08-02|0.1089|14|5.76747|7|-9.605634|10|2024-04-25|0.0969|15|6.264775|8|-4.034827|8
2024-11-21 05:03:07|UC.D.ORLY.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|118848|9197.6|0.17395|2024-11-20|0.06221|20|3.667891|13|-1.376151|14|2024-08-02|0.07516|19|8.586633|13|-2.509507|13|2024-04-25|0.06949|20|3.148521|14|-1.38302|16
2024-11-21 05:03:08|SE.D.PLTRUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|6090|4716932.5|0.04446|2024-11-21|0.0267|17|48.74462|9|-7.785441|14|2024-08-02|0.04103|16|46.707935|8|-5.192231|20|2024-04-25|0.04538|18|43.756728|9|-3.371243|13
2024-11-21 05:03:08|UC.D.PYPLVUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|8440|215634.5|2.19686|2024-11-21|0.01678|18|5.913222|12|-7.679584|11|2024-08-02|0.01653|17|6.988239|11|-4.733811|13|2024-04-25|0.01607|16|2.729365|14|-6.31068|17
2024-11-21 05:03:09|UC.D.PTONUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|835|427519|2.4009|2024-11-21|0.19936|15|14.24196|11|-6.451613|14|2024-08-02|0.27706|16|17.514124|12|-11.267606|13|2024-04-25|0.22807|14|7.439825|14|-9.708738|14
2024-11-21 05:03:09|KA.D.RIO.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4920.5|77988.1|0.01781|2024-11-20|0.0224|14|2.44|8|-2.897991|8|2024-08-02|0.02557|14|1.673598|7|-2.667877|7|2024-04-25|0.02513|15|1.540893|7|-2.667877|7
2024-11-21 05:03:10|EJ.D.ROG.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|24920|22778.1|0.04564|2024-11-20|0.03782|16|1.764706|12|-3.335751|10|2024-08-02|0.0434|9|1.216953|7|-1.844485|7|2024-04-25|0.03058|16|1.747312|7|-1.730104|8
2024-11-21 05:03:10|KA.D.RR.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|524.6|757758.4|0.05734|2024-11-20|0.04693|14|2.473573|7|-4.227941|13|2024-08-02|0.03849|14|2.733251|9|-3.352309|12|2024-04-25|0.04334|15|3.025625|8|-2.653631|8
2024-11-21 05:03:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:11|ED.D.SAPG.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|22090|84647|0.03043|2024-11-20|0.02058|9|2.640723|8|-1.292175|8|2024-08-02|0.01499|14|17.12|7|-1.390198|7|2024-04-25|0.01624|10|10.622598|8|-1.643899|12
2024-11-21 05:03:12|SG.D.SAP.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|23500|4966.5|0.10329|2024-11-20|0.03522|20|0.957316|14|-1.358566|13|2024-08-02|0.03743|19|1.654688|18|-1.401972|19|2024-04-25|0.0281|20|0.870851|15|-0.865071|14
2024-11-21 05:03:13|ED.D.SIEGn.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|17628|108058.3|0.0181|2024-11-20|0.01855|12|4.511031|8|-2.381857|11|2024-08-02|0.01771|14|28.619718|7|-2.302488|8|2024-04-25|0.01798|15|2.073677|8|-3.355558|10
2024-11-21 05:03:13|EC.D.GLEFP.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|2653.5|28550.3|0.03242|2024-11-20|0.03105|12|3.593924|8|-2.110535|9|2024-08-02|0.02926|14|2.063247|7|-6.259601|10|2024-04-25|0.03037|12|2.684695|7|-2.032343|8
2024-11-21 05:03:14|UD.D.TSLA.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|34080|2349552.4|0.03422|2024-11-21|0.01525|18|22.547368|8|-6.316237|13|2024-08-02|0.01553|18|15.416667|8|-6.37789|15|2024-04-25|0.01293|18|25.736219|9|-3.971976|13
2024-11-21 05:03:15|EC.D.FP.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|5735|51266.7|0.02251|2024-11-20|0.01915|14|1.573456|13|-1.597343|13|2024-08-02|0.01833|9|1.217532|13|-1.464064|7|2024-04-25|0.01837|10|2.172054|8|-1.347709|10
2024-11-21 05:03:15|SH.D.UBERUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|6950|1157904|0.10823|2024-11-21|0.01805|18|28.482143|8|-6.545319|10|2024-08-02|0.01975|18|22.999461|8|-12.153783|10|2024-04-25|0.01532|17|29.46789|9|-3.649159|13
2024-11-21 05:03:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:16|KA.D.ULVR.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4538|96391.8|0.03018|2024-11-20|0.02365|14|1.617987|7|-1.273345|11|2024-08-02|0.02678|14|2.254816|7|-0.920771|8|2024-04-25|0.0193|15|1.317304|8|-0.806994|8
2024-11-21 05:03:17|SH.D.UPS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|13208|249201.6|0.04112|2024-11-20|0.01447|20|1.635735|13|-4.758621|13|2024-08-02|0.01964|19|1.875|13|-2.374184|13|2024-04-25|0.017|20|2.063189|13|-2.732761|13
2024-11-21 05:03:18|UD.D.VRMUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|551|42481|2.60828|2024-11-20|2.4827|14|16.035354|19|-26.815642|13|2024-08-02|1.57216|19|9.944312|13|-13.518052|14|2024-04-25|1.00732|20|23.296561|18|-15.384615|13
2024-11-21 05:03:18|SB.D.DIS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|11406|442207.4|0.07946|2024-11-21|0.01339|17|23.934641|8|-4.951254|10|2024-08-02|0.01336|18|23.500182|8|-6.965047|10|2024-04-25|0.01341|19|23.923913|8|-2.417563|13
2024-11-21 05:03:19|SH.D.WFC.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|7352|555186.1|4.3686|2024-11-21|0.01731|18|25.736942|9|-3.680414|18|2024-08-02|0.01637|15|29.615134|8|-4.087838|10|2024-04-25|0.01798|15|24.46281|9|-2.661934|10
2024-11-21 05:03:19|UD.D.WYNN.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|9124|112867.2|0.06688|2024-11-20|0.02339|20|6.379788|14|-3.183936|15|2024-08-02|0.02571|19|2.582339|13|-1.839733|14|2024-04-25|0.02364|20|2.76206|14|-3.533981|14
2024-11-21 05:03:20|UD.D.ZMUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|7886|84159.7|4.47723|2024-11-21|0.02521|19|6.548008|13|-2.484106|14|2024-08-02|0.02507|19|3.74502|14|-2.357402|13|2024-04-25|0.02442|19|11.269841|21|-2.899184|14
2024-11-21 05:03:20|EJ.D.ZURZ.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|53100|6538.3|0.04879|2024-11-20|0.03832|15|1.093339|7|-1.08818|13|2024-08-02|0.02908|14|1.754001|7|-2.011735|7|2024-04-25|0.03169|15|1.455441|7|-1.13687|14
2024-11-21 05:03:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:22|CS.D.BCHUSD.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|498.11|4099.1|0.43161|2024-11-21|0.55117|1|9.636078|4|-5.926513|1|2024-08-03|0.52853|10|5.686901|8|-6.087566|1|2024-04-25|0.77547|7|12.22579|23|-10.433094|19
2024-11-21 05:03:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:25|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18981|16|2.48532|13|-1.870794|13|2024-08-02|0.16757|13|1.847051|14|-1.842219|13|2024-03-28|0.17612|13|3.227396|14|-1.712733|15
2024-11-21 05:03:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:26|IR.D.JGB.FWM1.IP|69|2024-11-17 23:00:00|2024-11-21 05:00:00|14274|42|0.02861|2024-11-21|0.02776|5|0.152428|14|-0.207498|12||10000||0||0|||10000||0||0|
2024-11-21 05:03:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:28|EN.D.LGO.FWM2.IP|73|2024-11-17 23:00:00|2024-11-21 05:00:00|675.1|4410.5|0.15217|2024-11-21|0.14592|0|1.538921|18|-2.609478|14|2024-07-10|0.13111|12|1.272193|15|-2.222525|13|2024-04-25|0.12091|23|2.549903|1|-3.652257|17
2024-11-21 05:03:29|CO.D.CFI.FWM2.IP|30|2024-11-18 07:00:00|2024-11-20 16:00:00|6833.5|1742|0.08728|2024-11-20|0.09006|10|2.558755|8|-2.616636|13|2024-08-02|0.08647|10|2.540568|12|-2.987304|8|2024-04-25|0.09875|10|3.963935|7|-3.936817|14
2024-11-21 05:03:29|SE.D.PANWUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|37375|76362.5|2.47945|2024-11-21|0.04532|19|6.507692|8|-5.336285|21|2024-08-02|0.05215|19|7.83484|8|-3.671875|13|2024-04-25|0.04916|19|3.602842|15|-5.025631|14
2024-11-21 05:03:30|UA.D.ABNBUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|13416|132807|0.23886|2024-11-21|0.0253|19|5.292223|8|-13.508745|20|2024-08-02|0.02516|19|2.694275|13|-8.024104|20|2024-04-25|0.02525|19|12.083118|9|-4.325936|21
2024-11-21 05:03:30|UA.D.BIDU.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|8744|58282.9|0.1507|2024-11-21|0.02707|19|6.443884|8|-3.265914|14|2024-08-02|0.02908|19|4.288577|13|-3.713064|14|2024-04-25|0.02776|19|5.597052|12|-5.167421|14
2024-11-21 05:03:31|UC.D.NVDA.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|14220|6940771.1|0.02044|2024-11-21|0.00909|17|6.66309|13|-4.333572|11|2024-08-02|0.0222|18|33.302632|8|-4.621578|13|2024-04-25|0.02796|0|10.191612|21|-6.478667|16
2024-11-21 05:03:31|EZ.D.ROBINGREY.Month2.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|30.46|0|0|2024-11-21|0|0|6.649616|13|-6.694915|20|2024-08-02|0|0|5.697051|20|-5.904523|13|2024-04-25|0|0|8.998989|21|-5.928509|15
2024-11-21 05:03:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|0.41527|15|48.638889|13|-31.123755|19|2024-08-02|0.35263|14|28.221494|14|-32.222222|13|2024-04-25|0.31136|20|20.338983|13|-11.504425|15
2024-11-21 05:03:33|SE.D.NETUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|9646|261751.2|0.11342|2024-11-20|0.04038|19|9.824917|13|-2.721869|14|2024-08-02|0.03558|19|3.227472|15|-3.964758|13|2024-04-25|0.02293|20|3.894548|14|-3.578811|14
2024-11-21 05:03:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:34|SI.D.ARKKUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|5526|265070.3|0.02336|2024-11-20|0.02145|20|4.109219|13|-2.319647|14|2024-08-02|0.02296|15|3.333333|18|-2.624555|19|2024-04-25|0.02119|15|3.309137|14|-2.78313|20
2024-11-21 05:03:34|SI.D.ARKGUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|2334|60054.3|0.06846|2024-11-20|0.04928|18|6.17901|13|-2.946058|14|2024-08-02|0.04507|18|4.638298|18|-2.880807|19|2024-04-25|0.04798|15|3.759148|14|-3.264196|20
2024-11-21 05:03:35|SI.D.ARKQUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|6974|2156.1|0.07586|2024-11-20|0.08268|18|2.980132|13|-2.030644|14|2024-08-02|0.07348|18|2.222222|18|-2.062995|19|2024-04-25|0.07248|18|2.120658|14|-1.668854|20
2024-11-21 05:03:35|SI.D.ARKFUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|3814|8524.1|0.07189|2024-11-20|0.04062|20|2.872063|13|-2.104097|14|2024-08-02|0.05537|18|2.615845|18|-2.220604|19|2024-04-25|0.06353|16|2.542041|14|-2.185583|20
2024-11-21 05:03:36|SI.D.ARKWUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|10574|9050.7|0.12473|2024-11-20|0.14653|18|3.254029|13|-1.888277|14|2024-08-02|0.07968|18|2.776649|18|-2.688101|19|2024-04-25|0.10155|16|2.475496|18|-2.362205|20
2024-11-21 05:03:36|SI.D.PRNTUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|2113|447.6|5.30504|2024-11-20|0.64764|20|4.074074|13|-1.529219|19|2024-08-02|0.76135|13|6.3|13|-2.060844|14|2024-04-25|0.70743|13|4.524034|14|-1.305718|20
2024-11-21 05:03:37|SI.D.IZRLUS.CASH.IP|19|2024-11-18 14:00:00|2024-11-20 20:00:00|2090|77|6.04182|2024-11-20|1.06024|13|5.494505|13|-1.419878|14|2024-08-02|1.0377|13|5.14316|13|-2.263158|13|2024-04-25|0.99989|13|5.64693|13|-2.666667|14
2024-11-21 05:03:37|UA.D.CANUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|166|2169097|0.6178|2024-11-20|0.46834|18|23.076923|14|-14.141414|15|2024-08-02|0.64993|18|8.62069|13|-8|13|2024-04-25|0.6269|17|13.732993|13|-12.077295|14
2024-11-21 05:03:38|UC.D.RIOTUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|1231|964263.4|0.19276|2024-11-21|0.11544|16|49.249659|8|-5.635148|20|2024-08-02|0.0949|14|38.827434|8|-7.566462|13|2024-04-25|0.08604|17|8.847737|14|-7.628735|14
2024-11-21 05:03:38|KN.D.HIVECN.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|580|50142.9|0.34009|2024-11-20|0.37839|17|6.737589|15|-5.835962|15|2024-08-02|0.39058|18|8.866995|13|-6.047516|14|2024-04-25|0.37788|18|5.617978|15|-5.590062|15
2024-11-21 05:03:39|SI.D.IWNUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|17291|14382|0.03999|2024-11-20|0.03777|18|2.167258|14|-1.572036|14|2024-08-02|0.02364|18|1.89903|18|-1.879225|19|2024-04-25|0.03127|16|1.623332|13|-2.057559|20
2024-11-21 05:03:39|SI.D.IWO.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|29910|31342|0.0638|2024-11-20|0.05282|18|1.637083|14|-1.663813|14|2024-08-02|0.04084|15|2.134917|18|-1.89769|19|2024-04-25|0.04072|19|1.396723|18|-1.786361|20
2024-11-21 05:03:40|SI.D.IWDUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|19394|196927.8|0.00936|2024-11-20|0.00988|16|1.015025|13|-0.981836|13|2024-08-02|0.008|18|1.06296|18|-1.15871|14|2024-04-25|0.00667|15|0.741051|14|-0.973387|18
2024-11-21 05:03:41|SI.D.IWFUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|39275|20331.2|0.01771|2024-11-20|0.02101|20|2.621024|13|-1.184038|14|2024-08-02|0.0171|18|1.493325|18|-1.648721|19|2024-04-25|0.0159|16|0.778942|18|-1.293769|18
2024-11-21 05:03:41|KA.D.IWVLLN.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4305|1159.9|0.08978|2024-11-20|0.08945|9|1.363847|14|-1.025412|13|2024-08-02|0.0622|14|0.913135|12|-1.175657|13|2024-04-25|0.07204|15|0.967118|15|-1.452282|12
2024-11-21 05:03:42|CS.D.LTCUSD.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|86.64|3640.6|0.46566|2024-11-21|0.59682|3|10.378235|3|-5.428716|1|2024-08-03|0.57941|10|3.588517|8|-6.683722|2|2024-04-25|0.8363|7|8.323533|4|-8.77462|19
2024-11-21 05:03:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:45|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13038|12|3.759195|15|-5.544381|14||10000||0||0|||10000||0||0|
2024-11-21 05:03:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:47|OP.D.SPX5.4000P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|18.31|0|13.09109|2024-11-21|61.97611|21|2500|0|-83.333333|16|2024-08-02|65.2785|15|800|5|-87.857143|4|2024-04-25|8.35139|5|17.146433|18|-14.148274|20
2024-11-21 05:03:47|OP.D.SPX2.4000P.IP|29|2024-11-18 01:00:00|2024-11-21 04:00:00|0.15|0|2043.82502|2024-11-21|39.76585|16|2800|17|-89.130435|18|2024-08-02|12.64854|11|60.126275|14|-20.657995|14|2024-04-25|63.78814|4|175|1|-75|2
2024-11-21 05:03:48|OP.D.SPX3.4000P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|8.5|0|24.60728|2024-11-21|12.74287|0|27.832432|12|-43.175702|13|2024-08-02|140.17304|2|500|14|-80|17|2024-04-25|22.40178|5|47.682119|18|-30.232558|20
2024-11-21 05:03:49|OP.D.SPX5.4250P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|22.39|0|11.42096|2024-11-21|79.95199|15|1700|16|-90|20|2024-08-02|33.88093|11|223.943662|5|-68.141593|4|2024-04-25|6.24336|9|18.270869|18|-15.457528|20
2024-11-21 05:03:49|OP.D.SPX2.4250P.IP|76|2024-11-18 01:00:00|2024-11-21 05:00:00|0.6|0|662.18391|2024-11-21|68.35533|16|400|15|-77.777778|14|2024-08-02|10.17772|2|52.094415|14|-19.128997|14|2024-04-25|39.0777|23|2800|16|-96.551724|21
2024-11-21 05:03:50|OP.D.SPX3.4250P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|11.71|0|17.81032|2024-11-21|9.48622|0|27.143619|12|-41.165689|13|2024-08-02|105.18465|1|500|8|-85.714286|11|2024-04-25|13.39079|5|46.441281|18|-25.71977|20
2024-11-21 05:03:50|OP.D.SPX5.4500P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|31.55|0|8.11377|2024-11-21|39.82312|16|386.363636|16|-58.139535|20|2024-08-02|19.4954|15|157.317073|5|-60.817308|4|2024-04-25|4.28355|9|20.154817|18|-15.609756|20
2024-11-21 05:03:51|OP.D.SPX2.4500P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|1.32|0|149.36292|2024-11-21|35.09842|10|100|17|-46.394796|13|2024-08-02|7.49476|11|44.843357|14|-19.72549|14|2024-04-25|26.25285|8|4200|14|-89.473684|13
2024-11-21 05:03:52|OP.D.SPX3.4500P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|15.87|0|13.59085|2024-11-21|6.94279|0|24.990437|12|-37.201484|13|2024-08-02|50.7898|17|3100|0|-94.117647|20|2024-04-25|8.74975|5|40.76555|18|-24.06639|20
2024-11-21 05:03:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:53|OP.D.SPX4.4250P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|2.88|0|52.60507|2024-11-21|79.01282|8|1350|18|-80|18|2024-08-02|81.34772|16|187.096774|0|-85.714286|20|2024-04-25|75.64068|9|1066.666667|8|-66.666667|1
2024-11-21 05:03:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:03:54|IR.D.02YEAR100.FWM2.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00||19026.6|0.01923|2024-11-21|0.01927|22|0.193358|12|-0.229062|12||10000||0||0|||10000||0||0|
2024-11-21 05:03:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-21|0.01927|22|0.193358|12|-0.229062|12||10000||0||0|||10000||0||0|
2024-11-21 05:03:55|UB.D.HOODUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|3645|1019185.5|0.18996|2024-11-21|0.0427|16|7.038627|13|-6.803685|20|2024-08-02|0.04603|15|5.658263|20|-5.826772|13|2024-04-25|0.0638|16|8.87574|21|-5.972323|15
2024-11-21 05:03:55|CS.D.EOSUSD.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|65.09|2383|0.47955|2024-11-21|0.61045|5|7.096415|12|-5.227021|1|2024-08-03|0.58658|10|12.1878|1|-8.820131|18|2024-04-25|0.83263|7|13.530169|18|-10.811791|19
2024-11-21 05:03:56|CS.D.ADAUSD.CFE.IP|113|2024-11-16 12:00:00|2024-11-21 04:00:00|79.4|4008.2|0.86115|2024-11-21|1.10924|4|8.769814|12|-7.068538|20|2024-08-03|1.0069|2|5.65876|8|-6.945143|1|2024-04-25|1.69748|23|5.664194|22|-11.93364|19
2024-11-21 05:03:57|CS.D.XLMUSD.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|23.95|2302.7|0.23504|2024-11-21|0.50584|3|13.898501|14|-11.499493|15|2024-08-03|0.76055|14|3.660886|14|-5.655836|2|2024-04-25|1.24271|7|8.644537|15|-8.429395|19
2024-11-21 05:03:58|IR.D.FGBX.FWM2.IP|69|2024-11-18 00:00:00|2024-11-21 05:00:00|13333|2939.5|0.03828|2024-11-21|0.03087|8|1.231053|4|-1.012658|8||10000||0||0|||10000||0||0|
2024-11-21 05:03:58|IR.D.FGBS.FWM2.IP|69|2024-11-18 00:00:00|2024-11-21 05:00:00|10674|23648.8|1.46346|2024-11-21|0.01404|6|0.112249|7|-0.083998|8||10000||0||0|||10000||0||0|
2024-11-21 05:03:59|IX.D.HSTECH.IFU.IP|79|2024-11-17 23:00:00|2024-11-21 05:00:00|4382.5|3199.6|0.15414|2024-11-21|0.10272|7|6.157521|1|-6.661403|1|2024-08-02|0.11493|1|2.727346|2|-1.652376|1|2024-04-25|0.12786|2|2.556009|1|-3.137944|1
2024-11-21 05:03:59|IX.D.TOPIX.IFU.IP|79|2024-11-17 23:00:00|2024-11-21 05:00:00|2684.1|1510.6|0.04637|2024-11-21|0.03135|1|4.647113|7|-6.103635|5|2024-08-02|0.02885|2|1.338238|1|-2.069124|0|2024-04-25|0.03016|0|1.107735|3|-1.219873|0
2024-11-21 05:04:00|CS.D.UNIUSD.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|880.96|5203.8|0.7696|2024-11-21|1.09604|5|10.932276|2|-8.441784|1|2024-08-03|0.9029|21|8.325844|19|-7.681518|2|2024-04-25|1.12811|15|54.660987|14|-11.550441|20
2024-11-21 05:04:01|CS.D.LNKUSD.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|1454.61|7933.4|0.41271|2024-11-21|0.58514|12|7.745192|13|-6.105591|1|2024-08-03|0.5219|10|6.692779|8|-7.370383|1|2024-04-25|0.7105|7|5.194263|22|-10.864085|18
2024-11-21 05:04:01|CS.D.DOTUSD.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|569.9|7382.6|0.39353|2024-11-21|0.59651|10|6.317088|13|-7.886655|1|2024-08-03|0.50106|10|5.148114|8|-7.197635|2|2024-04-25|0.84039|7|6.136045|19|-15.317207|18
2024-11-21 05:04:02|CS.D.DOGUSD.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|38.73|2230.8|0.45917|2024-11-21|0.57411|2|10.692521|2|-7.304701|5|2024-08-03|0.65547|10|5.953278|20|-7.714844|2|2024-04-25|0.87583|7|18.7751|16|-12.531807|19
2024-11-21 05:04:02|CO.D.CFI.FWM1.IP|3|2024-11-19 14:00:00|2024-11-19 16:00:00|7046|528|0.10413|2024-11-19|0.08516|14|0.191966|16|-0.184502|15||10000||0||0|||10000||0||0|
2024-11-21 05:04:03|OP.D.SPX3.4750C.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|1242.75|0|0.18306|2024-11-21|0.19588|12|3.048773|15|-4.616219|14||10000||0||0|||10000||0||0|
2024-11-21 05:04:03|OP.D.SPX3.5000C.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|1006.54|0|0.22622|2024-11-21|0.24609|12|3.623732|2|-5.391297|14||10000||0||0|||10000||0||0|
2024-11-21 05:04:04|OP.D.SPX3.4750P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|22.63|0|10.82747|2024-11-21|5.19101|0|22.903602|12|-32.895407|13|2024-08-02|26.6364|23|3000|0|-83.783784|20|2024-04-25|5.45713|5|38.766299|18|-24.113724|20
2024-11-21 05:04:06|OP.D.SPX3.5000P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|32.55|0|7.44008|2024-11-21|3.71615|6|20.538806|12|-28.312598|13|2024-08-02|14.89739|21|3200|0|-92.857143|18|2024-04-25|2.85927|12|40.495474|18|-23.810138|20
2024-11-21 05:04:07|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17004|12|5.12607|15|-7.259988|14||10000||0||0|||10000||0||0|
2024-11-21 05:04:07|OP.D.SPX5.5000C.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|1079.4|0|0.22962|2024-11-21|0.24496|7|7.915697|15|-10.408335|14||10000||0||0|||10000||0||0|
2024-11-21 05:04:08|OP.D.SPX5.4750P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|43.97|0|5.81517|2024-11-21|16.73036|4|106.185567|16|-92.307692|20|2024-08-02|11.6881|15|131.498471|5|-56.358768|4|2024-04-25|2.77228|9|21.053625|18|-16.496128|20
2024-11-21 05:04:09|OP.D.SPX5.5000P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|60.95|0|4.18822|2024-11-21|11.26308|17|1625|14|-78.378378|16|2024-08-02|7.17|15|109.785933|5|-51.879145|4|2024-04-25|1.67895|12|22.170242|18|-14.47767|20
2024-11-21 05:04:09|OP.D.SPX2.4750C.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|1171.83|0|0.17675|2024-11-21|0.19028|12|3.724077|15|-5.366728|14||10000||0||0|||10000||0||0|
2024-11-21 05:04:10|OP.D.SPX2.5000C.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|924.87|0|0.22411|2024-11-21|0.24671|12|4.576759|15|-6.433317|14||10000||0||0|||10000||0||0|
2024-11-21 05:04:10|OP.D.SPX2.4750P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|2.5|0|67.25855|2024-11-21|19.88492|1|76.616915|17|-40.589701|13|2024-08-02|5.11634|15|38.741259|14|-18.933112|14|2024-04-25|16.20784|20|200|17|-44.262295|21
2024-11-21 05:04:11|OP.D.SPX2.5000P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|4.58|0|36.75425|2024-11-21|11.6991|6|65.535248|17|-34.247323|13|2024-08-02|3.28024|15|29.957763|14|-14.351309|19|2024-04-25|3.922|17|287.5|16|-82.55814|14
2024-11-21 05:04:11|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:12|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:12|OP.D.SPX2.3750P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-11-21|42.28552|0|117.647059|19|-50.362582|13|2024-08-02|16.68232|11|66.855926|14|-21.530055|14|2024-04-25|171.11821|18|800|1|-78.947368|21
2024-11-21 05:04:13|OP.D.SPX2.3500P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-11-21|58.54106|10|244.444444|19|-59.090909|19|2024-08-02|22.2291|11|63.899614|14|-27.5|14|2024-04-25|172.94151|3|1800|1|-80|21
2024-11-21 05:04:13|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:14|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:14|OP.D.SPX2.3250P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-11-21|64.60369|1|425|19|-72.463768|16|2024-08-02|28.9124|11|62.613195|14|-27.579737|14|2024-04-25|12.80815|0|680|13|-95.454545|21
2024-11-21 05:04:15|OP.D.SPX2.3000P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-11-21|88.99302|0|239.393939|19|-92.929293|16|2024-08-02|38.40121|11|61.261261|14|-28.140704|14|2024-04-25|14.6929|0|28.158547|2|-66.666667|16
2024-11-21 05:04:15|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:16|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:16|OP.D.SPX2.2750P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-11-21|158.21769|17|376.470588|8|-53.458473|13|2024-08-02|54.42755|11|60.106383|14|-29.963899|14|2024-04-25|18.309|0|25.607064|2|-25.798319|10
2024-11-21 05:04:17|OP.D.SPX2.2500P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-11-21|239.69323|6|2900|14|-92.307692|20|2024-08-02|84.61106|10|71.12069|14|-34.104046|14|2024-04-25|24.08698|0|18.625|15|-31.440589|10
2024-11-21 05:04:17|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:18|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:18|OP.D.SPX2.2250P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-11-21|250.30307|4|1400|18|-91.666667|20|2024-08-02|158.87216|2|117.1875|7|-52.380952|20|2024-04-25|34.10255|0|29.20354|15|-37.517434|10
2024-11-21 05:04:19|OP.D.SPX2.2000P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-11-21|502.80453|15|900|18|-80|20|2024-08-02|450.12577|6|5400|7|-90.909091|20|2024-04-25|66.61492|3|42.96875|15|-16.806723|6
2024-11-21 05:04:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:20|OP.D.SPX3.3750P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|6.01|0|34.9609|2024-11-21|16.40121|0|28.26087|12|-45.202879|13|2024-08-02|109.77471|12|1400|0|-78.571429|20|2024-04-25|38.63877|1|52.469136|18|-30.769231|11
2024-11-21 05:04:21|OP.D.SPX3.3500P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|4.09|0|50.88391|2024-11-21|21.14425|0|28.445748|12|-47.293814|13|2024-08-02|113.45606|21|966.666667|0|-90.909091|14|2024-04-25|67.81189|1|68.493151|18|-41.758242|11
2024-11-21 05:04:21|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:22|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:22|OP.D.SPX3.3250P.IP|75|2024-11-18 01:00:00|2024-11-21 05:00:00|2.6|0|76.79074|2024-11-21|28.33636|9|25.489572|12|-49.043456|13|2024-08-02|40.36685|3|64.285714|0|-66.666667|2|2024-04-25|175.64964|1|1400|12|-57.142857|15
2024-11-21 05:04:23|OP.D.SPX3.3000P.IP|76|2024-11-18 01:00:00|2024-11-21 05:00:00|1.47|0|139.44487|2024-11-21|41.25085|9|28.148148|17|-49.556558|13|2024-08-02|20.86325|15|700|7|-85.714286|8|2024-04-25|175.35138|11|700|7|-87.5|19
2024-11-21 05:04:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:24|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:24|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:24|OP.D.SPX3.2500P.IP|31|2024-11-18 01:00:00|2024-11-21 04:00:00|0.05|0|2602.80848|2024-11-21|60.66825|22|900|17|-71.428571|14|2024-08-02|43.15629|15|43.760984|14|-16.550117|16|2024-04-25|170.15844|22|400|1|-75|9
2024-11-21 05:04:25|SI.D.SHYUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|8204|276958.6|0.01102|2024-11-20|0.01209|13|0.145191|14|-0.144875|14|2024-08-02|0.01225|15|0.135903|18|-0.073692|13|2024-04-25|0.01222|20|0.171758|15|-0.12164|15
2024-11-21 05:04:25|SI.D.IEFUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|9358|666861.9|0.01068|2024-11-20|0.01023|19|0.519825|14|-0.339307|14|2024-08-02|0.01052|19|0.449603|19|-0.413442|14|2024-04-25|0.01028|20|0.725798|15|-0.386584|15
2024-11-21 05:04:26|SI.D.TLTUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|9049|1233197.7|0.02444|2024-11-21|0.01017|15|11.9|8|-1.149796|0|2024-08-02|0.01071|16|12.703227|8|-0.93633|14|2024-04-25|0.01058|13|1.288798|15|-0.638677|15
2024-11-21 05:04:26|SI.D.EMBUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|9087|670363.7|0.01103|2024-11-20|0.01075|14|1.024198|13|-0.334635|19|2024-08-02|0.0109|14|0.931924|13|-0.502283|19|2024-04-25|0.01129|13|0.950979|13|-0.412986|15
2024-11-21 05:04:27|KA.D.LQDE.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|10217|15330.4|0.10299|2024-11-20|0.08444|14|0.627317|7|-0.410344|12|2024-08-02|0.08629|9|0.679067|12|-0.966797|12|2024-04-25|0.07639|15|0.916979|15|-1.143308|12
2024-11-21 05:04:27|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:28|OP.D.NAS3.15500P.IP|24|2024-11-18 14:00:00|2024-11-20 21:00:00|60.9|0|17.30238|2024-11-20|14.97437|21|900|15|-90.909091|16|2024-08-02|30.30781|15|74.488189|14|-18.36478|19|2024-04-25|6.14658|13|66.666667|20|-55.555556|15
2024-11-21 05:04:28|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:29|OP.D.NAS3.14000P.IP|24|2024-11-18 14:00:00|2024-11-20 21:00:00|30.9|0|31.49255|2024-11-20|26.0602|21|128.571429|19|-58.823529|15|2024-08-02|169.00447|20|633.333333|14|-81.818182|13|2024-04-25|12.69038|13|300|20|-75|16
2024-11-21 05:04:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 05:04:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-20|0.04164|8|0.343499|13|-0.398373|14||10000||0||0|||10000||0||0|
2024-11-21 05:04:30|IX.D.OMX20.IFM.IP|24|2024-11-18 08:00:00|2024-11-20 15:00:00|1322.54|92|0.03818|2024-11-20|0.0388|15|1.456466|7|-0.776676|7|2024-08-02|0.03919|8|1.261304|14|-0.678908|8|2024-04-25|0.04045|7|0.68977|8|-0.903678|10
2024-11-21 05:04:30|IX.D.SUNNAS.IFE.IP|96|2024-11-16 22:00:00|2024-11-21 05:00:00|20583.3|0|0.07304|2024-11-21|0.0773|3|2.051238|13|-1.983734|5|2024-08-03|0.08555|6|1.592307|18|-1.840077|19|2024-04-25|0.07268|8|1.400792|20|-1.51526|12
2024-11-21 05:04:31|IX.D.SUNDOW.IFE.IP|95|2024-11-16 18:00:00|2024-11-21 05:00:00|43358.5|0|0.04615|2024-11-21|0.04556|1|0.837982|13|-1.048151|14|2024-08-03|0.04999|6|0.986319|18|-1.137838|19|2024-04-25|0.04242|13|0.764483|18|-1.295317|12
2024-11-21 05:04:32|IX.D.SUNFUN.IFE.IP|90|2024-11-16 11:00:00|2024-11-21 05:00:00|8097.8|0|0.09887|2024-11-21|0.09329|2|0.898163|6|-0.695263|3|2024-08-03|0.10393|6|0.637246|7|-1.120843|14|2024-04-25|0.07659|19|0.53376|7|-0.691085|18
2024-11-21 05:04:32|IX.D.SUNDAX.IFMM.IP|93|2024-11-16 19:00:00|2024-11-21 05:00:00|19042.5|0|0.0732|2024-11-21|0.07079|8|1.060275|8|-1.167876|5|2024-08-03|0.07497|6|0.872363|18|-1.194172|14|2024-04-25|0.05866|13|0.664915|20|-1.059444|12
2024-11-21 05:04:33|CS.D.AVXUSD.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|33.98|1627.7|0.44355|2024-11-21|0.55587|11|6.466251|13|-6.191184|1|2024-08-03|0.56789|10|5.160281|8|-7.61837|1|2024-04-25|0.89512|10|9.320309|15|-9.053398|19
2024-11-21 05:04:34|UC.D.MSTR.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|48901|1431064.8|0.16741|2024-11-21|0.06626|19|11.347476|9|-6.951787|15|2024-08-02|0.16738|19|5.523974|14|-5.864552|13|2024-04-25|0.23247|19|9.081245|14|-9.457364|15
2024-11-21 05:04:34|CS.D.SOLUSD.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|239.7|4300.4|0.38918|2024-11-21|0.47887|2|9.693329|13|-4.993839|0|2024-08-03|0.50795|10|6.068658|13|-6.273037|1|2024-04-25|1.11464|10|7.358292|21|-9.002302|19
2024-11-21 05:04:35|IX.D.AIIDX.IFD.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|1992.64|0|0.15272|2024-11-20|0.15446|20|4.923701|13|-2.51937|14|2024-08-02|0.18611|13|1.675267|15|-1.803912|14||10000||0||0|