2024-11-16 11:26:59|IX.D.SPTRD.IFE.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00||58564.3|0.01164|2024-11-15|0.00849|14|0.912496|13|-1.156732|14|2024-07-29|0.00747|13|1.246262|18|-1.404592|19|2024-04-19|0.00794|14|0.676411|18|-1.45607|12
2024-11-16 11:27:00|IX.D.RUSSELL.IEN.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|2308.6|7240.6|0.01416|2024-11-15|0.01359|12|2.207188|12|-2.077717|12|2024-07-29|0.01448|13|2.569277|12|-1.840369|19|2024-04-19|0.01485|6|1.559818|18|-3.105738|12
2024-11-16 11:27:01|IX.D.DOW.IFE.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|43426.2|4877.3|0.00937|2024-11-15|0.00576|14|0.847122|13|-1.03808|14|2024-07-29|0.00612|13|0.993893|18|-1.127094|19|2024-04-19|0.00622|14|0.782321|18|-1.288776|12
2024-11-16 11:27:02|IX.D.FANG.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|12143.8|0|0.02746|2024-11-15|0.01623|15|3.89405|13|-2.090609|5|2024-07-29|0.01719|19|3.398636|20|-2.167324|20|2024-04-19|0.01906|19|3.247136|21|-2.79667|21
2024-11-16 11:27:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:03|IX.D.ASX.IFD.IP|121|2024-11-10 22:00:00|2024-11-15 22:00:00|8259.1|1460.3|0.03152|2024-11-15|0.01235|0|1.054534|0|-1.28997|14|2024-07-29|0.01393|0|0.862058|18|-0.76917|19|2024-04-19|0.01413|0|0.622497|23|-0.850794|12
2024-11-16 11:27:03|TM.D.BOVESPA.IFM.IP|38|2024-11-11 12:00:00|2024-11-15 13:00:00|127575|0|0.08932|2024-11-15|0.08568|15|1.175279|13|-0.920741|12|2024-07-29|0.08017|11|1.190382|12|-1.900012|13|2024-04-19|0.07898|11|1.561219|11|-1.320171|12
2024-11-16 11:27:04|IX.D.CAC.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|7273.7|3672.7|0.03008|2024-11-15|0.01338|8|1.64593|8|-1.228636|3|2024-07-29|0.0133|11|0.988841|7|-1.556895|6|2024-04-19|0.01325|9|0.756595|8|-1.179143|12
2024-11-16 11:27:05|IX.D.XINHUA.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|13304.6|15685.7|0.09858|2024-11-15|0.08011|19|2.908206|1|-7.065197|1|2024-07-29|0.08096|1|1.212385|5|-1.150785|1|2024-04-19|0.08532|5|2.233835|1|-1.385324|1
2024-11-16 11:27:06|IX.D.HSCHIN.IFU.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|6977.5|5860.4|0.14833|2024-11-15|0.09268|9|3.349047|1|-5.739514|1|2024-07-29|0.10395|1|2.334878|1|-1.496415|2|2024-04-19|0.11934|3|2.478177|1|-2.227317|1
2024-11-16 11:27:06|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.04136|7|1.255987|7|-1.222557|7|2024-07-29|0.05101|13|1.795832|7|-0.948737|7|2024-04-19|0.03416|8|0.887383|8|-2.808554|10
2024-11-16 11:27:07|IX.D.EMGMKT.IFE.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|1080.8|4035.2|0.14196|2024-11-15|0.04501|14|1.313415|13|-1.922273|1|2024-07-29|0.04632|13|1.097046|12|-1.00962|19|2024-04-19|0.04918|14|1.1636|14|-1.363294|12
2024-11-16 11:27:07|IX.D.STXE.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|4786.68|35477.5|0.03806|2024-11-15|0.03082|8|1.3056|8|-1.282834|3|2024-07-29|0.03061|6|0.864833|18|-0.97699|19|2024-04-19|0.03156|11|0.697776|7|-1.351333|12
2024-11-16 11:27:08|IX.D.FTSE.CFD.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|8073.6|2893.1|0.02894|2024-11-15|0.01257|8|0.896685|6|-1.120107|14|2024-07-29|0.01316|11|0.590186|7|-0.776305|6|2024-04-19|0.01348|11|0.518371|8|-0.697131|18
2024-11-16 11:27:08|KB.D.MID250.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|20504.54|0|0|2024-11-15|0|7|1.487664|13|-1.121543|14|2024-07-29|0|7|0.741795|12|-0.472586|13|2024-04-19|0|7|0.672758|15|-0.934902|12
2024-11-16 11:27:09|IX.D.DAX.IFMM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|19233.1|2016.1|0.0181|2024-11-15|0.00745|8|1.080835|8|-1.177403|14|2024-07-29|0.00805|8|0.782549|18|-1.041892|19|2024-04-19|0.00843|11|0.542225|15|-1.059136|12
2024-11-16 11:27:10|TM.D.MDAX.IFM.IP|69|2024-11-11 07:00:00|2024-11-15 20:00:00|25933|21.7|7.84152|2024-11-15|0.39085|6|6.441363|7|-63.276791|19|2024-07-29|0.38537|6|134.701199|18|-83.802284|19|2024-04-19|0.37691|6|96.855252|7|-49.942054|20
2024-11-16 11:27:10|TM.D.TECDAX.IFM.IP|70|2024-11-11 07:00:00|2024-11-15 20:00:00|3301.5|4|1.13182|2024-11-15|0.18038|12|2.733415|8|-1.902298|16|2024-07-29|0.18657|11|6.992665|8|-3.352023|16|2024-04-19|0.26409|11|4.179343|8|-1.783178|16
2024-11-16 11:27:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:11|IX.D.HANGSENG.IFU.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|19441.7|5054.4|0.07796|2024-11-15|0.02995|2|2.179201|1|-5.336206|1|2024-07-29|0.03544|1|2.02788|1|-1.242529|2|2024-04-19|0.03935|1|1.999418|1|-1.893084|1
2024-11-16 11:27:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:13|IX.D.MIB.IFM.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|33782.8|639.4|0.07736|2024-11-15|0.04543|9|1.085908|12|-1.447601|16|2024-07-29|0.04601|18|0.925599|7|-1.310974|15|2024-04-19|0.04725|11|0.790771|9|-1.545342|15
2024-11-16 11:27:13|IX.D.NIKKEI.IFD.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|38045.5|1450|0.02239|2024-11-15|0.01847|1|5.629739|7|-4.90133|5|2024-07-29|0.01792|1|1.225515|0|-1.268118|19|2024-04-19|0.01829|23|1.404026|0|-1.31833|18
2024-11-16 11:27:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:15|IX.D.AEX.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|861.28|712|0.03722|2024-11-15|0.01114|8|1.930776|6|-1.758213|14|2024-07-29|0.0116|11|0.746903|18|-0.84392|19|2024-04-19|0.01246|8|0.699018|7|-1.066721|12
2024-11-16 11:27:15|IX.D.OBX.IFM.IP|37|2024-11-11 11:00:00|2024-11-15 15:00:00|1352.01|270.7|0.11215|2024-11-15|0.09964|12|1.347668|7|-0.808252|7|2024-07-29|0.10508|12|2.428433|8|-3.248401|7|2024-04-19|0.1085|12|0.72743|9|-1.07268|8
2024-11-16 11:27:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:16|IX.D.SINGAPORE.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|364.1|892.2|0.06565|2024-11-15|0.04685|6|1.971371|13|-2.069349|12|2024-07-29|0.04898|4|1.28249|1|-0.759076|19|2024-04-19|0.05365|6|1.135557|1|-0.858904|12
2024-11-16 11:27:17|IX.D.SAF.IFMMX.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|75833|532.9|0.0963|2024-11-15|0.02898|11|1.757293|6|-2.491321|6|2024-07-29|0.03275|11|1.207597|7|-0.835412|14|2024-04-19|0.04096|12|0.968082|7|-1.277772|12
2024-11-16 11:27:18|IX.D.IBEX.IFM.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|11641.7|743.4|0.07821|2024-11-15|0.04375|13|0.900578|7|-1.33047|14|2024-07-29|0.04584|14|1.074563|7|-0.859841|13|2024-04-19|0.04935|11|0.735643|8|-1.137117|12
2024-11-16 11:27:18|IX.D.OMX.IFM.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|2511.93|5847.6|0.0461|2024-11-15|0.01956|8|1.485781|0|-1.198443|14|2024-07-29|0.02155|7|0.811244|7|-0.834858|19|2024-04-19|0.02108|9|0.78948|8|-1.035442|12
2024-11-16 11:27:19|IX.D.SMI.IFM.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|11622.6|928.2|0.03262|2024-11-15|0.01697|13|1.035002|7|-0.95137|14|2024-07-29|0.01823|15|0.578856|7|-0.592282|19|2024-04-19|0.01799|8|0.9679|8|-0.975749|12
2024-11-16 11:27:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:20|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.05155|7|-1.126369|14|2024-07-29|0|7|0.778301|12|-0.67675|12|2024-04-19|0|7|0.622014|9|-1.077472|8
2024-11-16 11:27:21|CC.D.VSTOXX.UNC.IP|105|2024-11-11 00:00:00|2024-11-15 20:00:00|16.64|966.7|0.56269|2024-11-15|0.44781|11|18.473074|5|-15.455329|6|2024-07-29|0.52923|5|5.830389|9|-2.586714|12|2024-04-19|0.52765|17|5.882353|14|-3.621314|3
2024-11-16 11:27:21|CC.D.VIX.UME.IP|116|2024-11-10 23:00:00|2024-11-15 23:00:00||1974.1|0.86889|2024-11-15|0.86953|3|17.999212|4|-15.445996|6|2024-07-29|1.08503|4|4.290429|19|-3.680203|18|2024-04-19|1.03271|22|5.975197|1|-3.887324|17
2024-11-16 11:27:22|IR.D.FGBM.FWM2.IP|105|2024-11-11 00:00:00|2024-11-15 20:00:00|11864|19704.8|0.02588|2024-11-15|0.02517|7|0.246034|4|-0.277241|0||10000||0||0|||10000||0||0|
2024-11-16 11:27:22|IR.D.FLG.FWM1.IP|50|2024-11-11 08:00:00|2024-11-15 17:00:00|9390.5|9632.9|0.02133|2024-11-15|0.0203|7|0.527731|13|-1.664679|14||10000||0||0|||10000||0||0|
2024-11-16 11:27:23|IR.D.ULTRA100.FWM2.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|12224.6|6968.9|0.03239|2024-11-15|0.03045|22|1.061527|14|-1.344799|0||10000||0||0|||10000||0||0|
2024-11-16 11:27:23|IR.D.BOND100.FWM2.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|11608.9|8982|0.03428|2024-11-15|0.0326|22|0.797435|14|-0.988412|0||10000||0||0|||10000||0||0|
2024-11-16 11:27:24|IR.D.10YEAR100.FWM2.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|10939.4|38254.4|0.0365|2024-11-15|0.03527|22|0.436251|14|-0.522326|12||10000||0||0|||10000||0||0|
2024-11-16 11:27:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:25|IR.D.FOAT.FWM2.IP|98|2024-11-11 00:00:00|2024-11-15 17:00:00|12509|5987.3|0.0432|2024-11-15|0.04011|7|0.396248|4|-0.414805|14||10000||0||0|||10000||0||0|
2024-11-16 11:27:26|IR.D.FBTP.FWM2.IP|55|2024-11-11 07:00:00|2024-11-15 17:00:00|12042|15408.5|0.04276|2024-11-15|0.04164|8|0.343499|13|-0.398373|14||10000||0||0|||10000||0||0|
2024-11-16 11:27:26|IR.D.05YEAR100.FWM2.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|10652.5|24896.5|0.01876|2024-11-15|0.0183|22|0.372375|12|-0.427514|12||10000||0||0|||10000||0||0|
2024-11-16 11:27:27|CC.D.DX.UME.IP|107|2024-11-10 23:00:00|2024-11-15 21:00:00|10632.9|662.2|0.04815|2024-11-15|0.04887|16|0.727595|12|-0.591493|12|2024-07-29|0.04776|23|0.609638|12|-0.630511|12|2024-04-19|0.04815|0|0.72252|13|-0.488799|18
2024-11-16 11:27:28|CS.D.BITCOIN.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|91186.7|6097.4|0.10449|2024-11-16|0.14871|11|4.370605|13|-3.38885|14|2024-07-29|0.15128|22|3.439959|8|-3.422368|7|2024-04-20|0.17563|12|4.100242|6|-4.562732|20
2024-11-16 11:27:28|CS.D.ETHUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|3148.51|8994.8|0.11136|2024-11-16|0.18376|11|5.024121|0|-8.221631|1|2024-07-29|0.15442|21|9.248524|19|-5.393406|2|2024-04-20|0.18084|11|3.893477|21|-6.636642|19
2024-11-16 11:27:29|CS.D.CRYPTOB10.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|21762.96|3539.5|0.37923|2024-11-16|0.50864|11|5.736749|13|-4.694568|1|2024-07-29|0.46685|21|4.265706|19|-3.843664|2|2024-04-20|0.53605|7|3.828791|22|-9.042456|19
2024-11-16 11:27:30|CS.D.USDBRL.MINI.IP|33|2024-11-11 12:00:00|2024-11-15 12:00:00|58062.5|2507.5|0.13786|2024-11-15|0.11343|14|0.9011|12|-0.985745|15|2024-07-29|0.11004|16|1.243223|13|-1.089382|12|2024-04-19|0.11312|16|1.01966|12|-0.656512|12
2024-11-16 11:27:30|CS.D.USDINR.MINI.IP|105|2024-11-11 01:00:00|2024-11-15 21:00:00|8440.5|129.4|0.24767|2024-11-15|0.20844|7|0.262458|10|-0.131062|3|2024-07-29|0.23109|5|0.425091|3|-0.394489|1|2024-04-19|0.20389|5|0.35504|10|-0.227099|3
2024-11-16 11:27:31|CS.D.USDTWD.MINI.IP|105|2024-11-11 01:00:00|2024-11-15 21:00:00|32440.4|336|0.07767|2024-11-15|0.08115|6|0.856324|12|-0.557216|3|2024-07-29|0.07561|1|0.480067|12|-0.591762|12|2024-04-19|0.06465|3|0.548512|12|-0.519077|2
2024-11-16 11:27:32|CS.D.EURGBP.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|8345.5|2737|0.02218|2024-11-15|0.01275|15|0.578972|6|-0.410773|13|2024-07-29|0.01284|15|0.225584|13|-0.295127|6|2024-04-19|0.01198|16|0.265078|14|-0.258998|7
2024-11-16 11:27:33|CS.D.EURUSD.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|10536.2|2721.9|0.012|2024-11-15|0.00633|15|0.564255|14|-0.889035|0|2024-07-29|0.0063|15|0.577852|12|-0.600099|12|2024-04-19|0.00648|16|0.495396|18|-0.713941|13
2024-11-16 11:27:33|CS.D.GBPUSD.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|12613.9|3025.1|0.01527|2024-11-15|0.00809|15|0.516772|14|-0.688744|12|2024-07-29|0.00841|15|0.726506|12|-0.542672|12|2024-04-19|0.00817|15|0.522337|18|-0.667132|13
2024-11-16 11:27:34|CS.D.NZDUSD.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|5863.4|2375.6|0.04127|2024-11-15|0.0325|12|0.680073|14|-0.852497|12|2024-07-29|0.03092|15|1.071243|12|-0.884913|12|2024-04-19|0.03123|4|0.66099|18|-1.031674|12
2024-11-16 11:27:35|CS.D.USDCAD.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|14084.9|1821|0.01578|2024-11-15|0.01103|15|0.370836|0|-0.383847|14|2024-07-29|0.00991|14|0.358888|19|-0.394513|18|2024-04-19|0.0101|15|0.623733|12|-0.435328|18
2024-11-16 11:27:35|CS.D.USDCHF.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|8878.9|2255.2|0.02336|2024-11-15|0.0206|15|0.976028|12|-0.739788|12|2024-07-29|0.01916|15|0.639256|7|-0.578428|12|2024-04-19|0.01965|16|1.068576|8|-0.630457|14
2024-11-16 11:27:36|CS.D.USDCNH.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|72346.2|5479.9|0.01905|2024-11-15|0.01493|15|0.609539|0|-0.344019|12|2024-07-29|0.01609|2|0.27936|2|-0.369033|12|2024-04-19|0.01559|4|0.343974|1|-0.4636|1
2024-11-16 11:27:37|CS.D.USDDKK.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|70741.2|4375.1|0.02951|2024-11-15|0.02314|11|0.896926|0|-0.54427|12|2024-07-29|0.02314|14|0.600569|12|-0.580502|12|2024-04-19|0.02279|11|0.723763|13|-0.422113|18
2024-11-16 11:27:37|CS.D.USDHUF.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|38679|4902.3|0.12269|2024-11-15|0.05708|10|0.986845|0|-0.918968|8|2024-07-29|0.05635|14|0.731948|12|-0.957339|12|2024-04-19|0.06721|10|1.186179|12|-0.677386|9
2024-11-16 11:27:38|CS.D.USDJPY.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|15430.2|4012|0.00998|2024-11-15|0.00669|18|1.39916|12|-2.112108|6|2024-07-29|0.00524|16|0.774158|22|-1.942984|4|2024-04-19|0.00557|15|0.94283|13|-0.581037|14
2024-11-16 11:27:39|CS.D.USDKRW.MINI.IP|105|2024-11-11 01:00:00|2024-11-15 21:00:00|139200.2|1590.7|0.12964|2024-11-15|0.08992|1|0.809112|2|-0.625517|14|2024-07-29|0.08713|2|0.774841|12|-0.759064|12|2024-04-19|0.07303|0|0.83122|12|-0.427134|18
2024-11-16 11:27:39|CS.D.USDMXN.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|203436.5|4558.1|0.05504|2024-11-15|0.05017|15|1.467386|4|-1.73713|15|2024-07-29|0.04323|15|2.023742|19|-0.886399|13|2024-04-19|0.06592|15|2.029845|2|-0.919892|12
2024-11-16 11:27:40|CS.D.USDNOK.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|110771.2|8379.1|0.05173|2024-11-15|0.02996|11|0.907304|12|-0.93411|14|2024-07-29|0.02654|11|0.951252|12|-1.274581|12|2024-04-19|0.0305|12|1.189012|13|-0.761808|15
2024-11-16 11:27:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:41|CS.D.USDSEK.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|109732|6907.5|0.04808|2024-11-15|0.02924|11|0.988192|12|-0.82097|14|2024-07-29|0.02715|14|0.919847|12|-1.191953|12|2024-04-19|0.03124|15|1.368853|12|-0.581863|15
2024-11-16 11:27:42|CS.D.USDSGD.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|13415.4|3122.6|0.02619|2024-11-15|0.01777|3|0.623606|0|-0.428581|14|2024-07-29|0.0173|1|0.383811|12|-0.48678|12|2024-04-19|0.01627|3|0.448384|12|-0.312658|18
2024-11-16 11:27:43|CS.D.USDZAR.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|181730|2868.4|0.08768|2024-11-15|0.05265|15|1.167496|2|-0.787675|14|2024-07-29|0.0495|14|0.732281|14|-1.00359|7|2024-04-19|0.04939|15|1.235124|13|-0.662594|18
2024-11-16 11:27:43|CS.D.ALUMINIUM.MINI.IP|90|2024-11-11 01:00:00|2024-11-15 18:00:00|2649.8|737.8|0.26349|2024-11-15|0.24062|13|2.920048|10|-1.525826|2|2024-07-29|0.23682|8|1.599688|8|-1.476703|15|2024-04-19|0.26295|16|2.151522|16|-2.5203|7
2024-11-16 11:27:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:44|CC.D.W.UME.IP|95|2024-11-11 01:00:00|2024-11-15 19:00:00|552.1|2576.3|0.10687|2024-11-15|0.10478|18|2.693032|15|-1.73913|13|2024-07-29|0.09773|5|1.797437|15|-2.265691|13|2024-04-19|0.10248|19|2.359109|14|-1.604655|16
2024-11-16 11:27:45|CC.D.KC.UME.IP|50|2024-11-11 09:00:00|2024-11-15 18:00:00|28524.4|1384|0.0937|2024-11-15|0.08027|17|2.851481|8|-2.535194|8|2024-07-29|0.08981|16|3.050334|8|-3.119164|15|2024-04-19|0.10502|14|2.666246|8|-3.799281|16
2024-11-16 11:27:45|CS.D.COPPER.MINI.IP|90|2024-11-11 01:00:00|2024-11-15 18:00:00|8960.1|3091.8|0.157|2024-11-15|0.10671|7|1.273638|13|-1.623845|10|2024-07-29|0.10137|8|1.538601|0|-1.499878|15|2024-04-19|0.11488|14|1.355449|0|-0.950612|16
2024-11-16 11:27:46|CC.D.C.UME.IP|95|2024-11-11 01:00:00|2024-11-15 19:00:00|433.6|5915.4|0.13597|2024-11-15|0.13802|19|2.224521|16|-1.11027|14|2024-07-29|0.13601|3|1.25|13|-4.830012|16|2024-04-19|0.13591|1|4.270545|16|-2.064769|17
2024-11-16 11:27:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:47|CS.D.CFEGOLD.CFE.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|2562.85|9064.5|0.01329|2024-11-15|0.01182|19|0.789246|12|-1.546834|14|2024-07-29|0.01313|19|1.142201|18|-1.443081|1|2024-04-19|0.01527|15|1.252826|1|-1.280054|15
2024-11-16 11:27:48|CC.D.HO.UME.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|21776|1110.4|0.09033|2024-11-15|0.08891|0|3.148751|13|-2.559641|14|2024-07-29|0.08047|2|1.327605|15|-2.315631|13|2024-04-19|0.07382|21|2.192309|1|-3.221617|17
2024-11-16 11:27:48|CC.D.HG.UME.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|41029.3|2316.6|0.04774|2024-11-15|0.04663|2|1.421234|23|-1.661661|10|2024-07-29|0.04395|1|1.562573|12|-1.289638|12|2024-04-19|0.0482|22|1.320098|20|-1.031331|16
2024-11-16 11:27:49|CC.D.IRON.UME.IP|35|2024-11-11 01:00:00|2024-11-15 14:00:00|732.4|42023.2|0.59832|2024-11-15|0.60841|14|1.993107|2|-3.910546|2|2024-07-29|0.53898|3|2.69168|1|-2.599134|6|2024-04-19|0.52309|14|3.570473|1|-2.77681|6
2024-11-16 11:27:49|CS.D.LEAD.MINI.IP|90|2024-11-11 01:00:00|2024-11-15 18:00:00|1942.8|328.7|0.33567|2024-11-15|0.29297|8|1.375246|13|-1.558816|15|2024-07-29|0.27161|1|1.512558|13|-1.420658|13|2024-04-19|0.28207|0|1.302899|14|-1.242465|14
2024-11-16 11:27:50|CO.D.LH.FWM2.IP|30|2024-11-11 14:00:00|2024-11-15 19:00:00|7933|2689.4|0.18489|2024-11-15|0.18455|19|2.070888|13|-1.54872|13|2024-07-29|0.15796|13|1.778726|13|-2.232346|13|2024-04-19|0.14414|13|1.896586|13|-2.575801|14
2024-11-16 11:27:50|CC.D.LC.UME.IP|30|2024-11-11 14:00:00|2024-11-15 19:00:00|18457.6|3067.5|0.06487|2024-11-15|0.06474|19|1.155127|15|-1.400698|14|2024-07-29|0.0664|13|0.913534|13|-1.721077|16|2024-04-19|0.06587|19|1.612884|13|-2.420689|17
2024-11-16 11:27:51|EN.D.LGO.FWM1.IP|111|2024-11-10 23:00:00|2024-11-15 21:00:00|661.1|5576.5|0.15852|2024-11-15|0.14623|0|3.42012|13|-2.597015|14|2024-07-29|0.13288|3|1.318373|15|-2.189082|13|2024-04-10|0.12076|0|2.261905|18|-3.629316|17
2024-11-16 11:27:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:52|CS.D.CFDSILVER.CFM.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|3023.6|5150.9|0.07419|2024-11-15|0.06883|19|1.707573|13|-2.516729|19|2024-07-29|0.07568|19|2.371554|12|-2.252921|15|2024-04-19|0.09093|18|2.55379|18|-2.650894|13
2024-11-16 11:27:53|CC.D.NG.UME.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|3026|4454.5|0.09929|2024-11-15|0.10277|21|3.300213|18|-2.931804|12|2024-07-29|0.1219|9|3.574088|12|-3.842635|13|2024-04-19|0.15252|21|7.303713|21|-3.975014|14
2024-11-16 11:27:53|CC.D.CC.UME.IP|50|2024-11-11 09:00:00|2024-11-15 18:00:00|8533.7|538.9|0.14446|2024-11-15|0.14128|16|3.883257|12|-7.536676|15|2024-07-29|0.13566|15|6.148846|15|-8.344319|15|2024-04-19|0.08957|16|4.588635|15|-3.752618|15
2024-11-16 11:27:54|CS.D.NICKEL.MINI.IP|55|2024-11-11 08:00:00|2024-11-15 18:00:00|15463|61.6|0.37942|2024-11-15|0.36062|7|1.384149|13|-1.535256|12|2024-07-29|0.31804|8|2.173526|15|-1.64215|14|2024-04-19|0.29367|14|1.542773|16|-1.750812|13
2024-11-16 11:27:54|CC.D.RB.UME.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|19304|1083.3|0.11294|2024-11-15|0.09701|12|3.635979|13|-2.655414|14|2024-07-29|0.08013|15|1.300241|15|-2.217892|13|2024-04-19|0.0838|18|2.220902|1|-3.131246|17
2024-11-16 11:27:55|CC.D.CT.UME.IP|90|2024-11-11 02:00:00|2024-11-15 19:00:00|6881.8|936.6|0.21086|2024-11-15|0.20975|19|1.498262|16|-1.841722|12|2024-07-29|0.20581|7|3.607318|13|-3.282047|16|2024-04-19|0.16719|9|2.295241|2|-2.650436|2
2024-11-16 11:27:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:56|CC.D.SB.UME.IP|52|2024-11-11 08:00:00|2024-11-15 17:00:00|2109.7|3218.2|0.14332|2024-11-15|0.14136|18|2.474777|7|-2.426882|12|2024-07-29|0.15641|17|1.767452|13|-2.050399|12|2024-04-19|0.13277|18|2.373603|15|-1.910346|15
2024-11-16 11:27:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:57|CC.D.LCO.UME.IP|111|2024-11-10 23:00:00|2024-11-15 21:00:00|7086.9|10787.1|0.04661|2024-11-15|0.04026|15|3.923426|13|-2.791708|20|2024-07-29|0.03607|10|1.229545|15|-2.067353|13|2024-04-19|0.0367|16|2.70759|1|-3.071416|17
2024-11-16 11:27:58|CC.D.CL.UME.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|6688.5|10081.7|0.0456|2024-11-15|0.04177|18|4.306306|13|-2.834592|20|2024-07-29|0.03666|0|1.338363|15|-2.259614|13|2024-04-19|0.03725|22|2.803353|1|-3.123694|17
2024-11-16 11:27:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:27:59|CC.D.SM.UME.IP|95|2024-11-11 01:00:00|2024-11-15 19:00:00|29064.1|1828|0.13608|2024-11-15|0.12604|0|2.207856|17|-2.81742|10|2024-07-29|0.11418|2|1.826278|14|-1.470377|14|2024-04-19|0.11573|19|1.698316|15|-1.868399|14
2024-11-16 11:27:59|CC.D.BO.UME.IP|95|2024-11-11 01:00:00|2024-11-15 19:00:00|4554.5|2503.5|0.12953|2024-11-15|0.12945|19|1.923509|14|-2.022293|17|2024-07-29|0.13343|16|2.002009|14|-1.907633|14|2024-04-19|0.12552|0|2.043543|14|-2.231471|15
2024-11-16 11:28:00|CC.D.S.UME.IP|95|2024-11-11 01:00:00|2024-11-15 19:00:00|1000.9|4012.3|0.1184|2024-11-15|0.11826|0|1.186944|15|-1.379776|14|2024-07-29|0.10454|0|1.090661|15|-0.935757|17|2024-04-19|0.10073|1|1.483229|16|-1.891673|17
2024-11-16 11:28:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:02|CS.D.PLAT.CFM.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|937.5|506.8|0.52392|2024-11-15|0.51245|12|1.976816|15|-1.556136|14|2024-07-29|0.4814|17|2.39119|12|-1.985453|14|2024-04-19|0.51372|7|1.324854|13|-2.200781|13
2024-11-16 11:28:02|CS.D.ZINC.MINI.IP|90|2024-11-11 01:00:00|2024-11-15 18:00:00|2937.5|1206.6|0.22867|2024-11-15|0.2059|13|2.026866|8|-1.885802|6|2024-07-29|0.20679|0|1.909266|15|-2.048018|13|2024-04-19|0.22418|0|2.062271|15|-2.416131|13
2024-11-16 11:28:03|IX.D.StoxxBank.FNI3.IP|70|2024-11-11 07:00:00|2024-11-15 20:00:00|145.39|11118.9|0.06167|2024-11-15|0.05679|6|1.817016|12|-1.272691|9||10000||0||0|||10000||0||0|
2024-11-16 11:28:03|IX.D.CANNABIS.IFD.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|99.74|0|1.02398|2024-11-15|0.63142|20|5.338528|20|-2.440968|14|2024-07-29|3.00745|17|12.422666|17|-4.283855|13|2024-04-19|3.38909|20|3.11302|19|-3.075529|18
2024-11-16 11:28:04|KB.D.BANKS.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4682.7|0|0|2024-11-15|0|7|1.831688|12|-1.611502|8|2024-07-29|0|7|0.728986|8|-1.218829|9|2024-04-19|0|7|1.047361|8|-1.383289|8
2024-11-16 11:28:04|KB.D.AERO.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|11655.83|0|0|2024-11-15|0|7|1.725753|7|-2.412272|12|2024-07-29|0|7|1.03693|7|-1.413433|13|2024-04-19|0|7|1.109372|8|-2.537903|9
2024-11-16 11:28:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:05|KB.D.CHEMS.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|7278.39|0|0|2024-11-15|0|7|1.275143|13|-1.617912|13|2024-07-29|0|7|1.243038|8|-2.38223|7|2024-04-19|0|7|1.28834|11|-1.28987|12
2024-11-16 11:28:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.169716|7|-1.668833|14|2024-07-29|0|7|1.016332|12|-0.926601|7|2024-04-19|0|7|1.025926|15|-0.919889|8
2024-11-16 11:28:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:09|KB.D.FDR.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4376.92|0|0|2024-11-15|0|7|0.855786|13|-0.899625|14|2024-07-29|0|7|0.773365|7|-0.732234|8|2024-04-19|0|7|0.742283|12|-1.559985|14
2024-11-16 11:28:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.756408|13|-1.120394|13|2024-07-29|0|7|0.896818|7|-0.756912|7|2024-04-19|0|7|0.775428|8|-0.804495|14
2024-11-16 11:28:11|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.909008|8|-1.849226|7|2024-07-29|0|7|4.969242|13|-4.590406|11|2024-04-19|0|7|0.808916|13|-1.359981|13
2024-11-16 11:28:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.839906|12|-0.885373|14|2024-07-29|0|7|0.802436|7|-0.841338|13|2024-04-19|0|7|0.961292|15|-0.952493|12
2024-11-16 11:28:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:12|KB.D.HSEHLD.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|11368.12|0|0|2024-11-15|0|7|1.675889|13|-3.040476|14|2024-07-29|0|7|1.755676|12|-1.254311|8|2024-04-19|0|7|1.569553|8|-1.659523|13
2024-11-16 11:28:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.373751|7|-1.447529|14|2024-07-29|0|7|0.998985|14|-1.162894|13|2024-04-19|0|7|1.008089|8|-1.377939|12
2024-11-16 11:28:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:15|KB.D.MINING.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|10646.53|0|0|2024-11-15|0|7|2.55696|13|-2.219291|14|2024-07-29|0|7|2.445754|14|-1.874907|14|2024-04-19|0|7|3.198334|15|-1.89175|13
2024-11-16 11:28:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:16|KB.D.OIL.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|8025.83|0|0|2024-11-15|0|7|2.067554|13|-1.752168|14|2024-07-29|0|7|0.82604|14|-1.417212|13|2024-04-19|0|7|0.828058|8|-0.809175|14
2024-11-16 11:28:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:17|KB.D.REAL.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|2144.81|0|0|2024-11-15|0|7|2.141321|13|-2.54036|14|2024-07-29|0|7|1.778066|12|-1.252544|12|2024-04-19|0|7|1.137302|13|-2.056508|12
2024-11-16 11:28:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:19|KB.D.HOTELS.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|8662.2|0|0|2024-11-15|0|7|1.556812|13|-2.140233|13|2024-07-29|0|7|0.898083|12|-1.270859|13|2024-04-19|0|7|1.098803|13|-1.318051|14
2024-11-16 11:28:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:21|KB.D.OZENER.IFD.IP|30|2024-11-10 23:00:00|2024-11-15 04:00:00|8495.8|0|0.40078|2024-11-15|0.40068|23|0.90195|1|-1.238522|0|2024-07-29|0.40073|3|1.150256|0|-1.136911|0|2024-04-19|0.40071|4|2.254464|1|-1.172809|0
2024-11-16 11:28:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:23|KB.D.OZUTILI.IFD.IP|30|2024-11-10 23:00:00|2024-11-15 04:00:00|8729.2|0|0.40082|2024-11-15|0.40075|2|1.312485|0|-1.118188|0|2024-07-29|0.40073|1|0.924973|2|-1.108104|0|2024-04-19|0.40071|0|1.203889|23|-0.957271|0
2024-11-16 11:28:24|SE.D.MMM.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|12842|90982|4.21167|2024-11-15|0.01638|19|47.882813|8|-6.516663|13|2024-07-29|0.01889|19|28.93814|8|-3.756437|13|2024-04-19|0.02335|18|22.318041|9|-5.643069|11
2024-11-16 11:28:24|SA.D.AXP.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|28621|68502.1|0.30614|2024-11-15|0.03661|19|27.319048|8|-3.452818|11|2024-07-29|0.02765|19|22.636364|8|-2.31551|13|2024-04-19|0.01929|19|45.561115|9|-2.316956|20
2024-11-16 11:28:25|UA.D.AAPL.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|22501|1173387.2|0.03279|2024-11-15|0.00692|18|11.557789|8|-2.837754|18|2024-07-29|0.00623|17|7.078879|20|-3.026028|19|2024-04-19|0.00545|17|2.415876|13|-2.230644|22
2024-11-16 11:28:25|SA.D.BA.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|13994|657613.7|0.08686|2024-11-15|0.02895|19|30.897309|9|-3.78311|14|2024-07-29|0.03055|19|32.868129|8|-3.023699|18|2024-04-19|0.02582|19|26.420696|9|-2.707201|15
2024-11-16 11:28:26|SB.D.CAT.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|38300|53668.7|8.21689|2024-11-15|0.04622|19|40.436823|8|-5.929124|8|2024-07-29|0.04628|18|33.014336|8|-4.338764|10|2024-04-19|0.03506|19|34.8|9|-2.370726|11
2024-11-16 11:28:27|SB.D.CVX.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|16151|291734.2|2.73968|2024-11-15|0.01439|18|23.269166|8|-3.394256|10|2024-07-29|0.01583|17|24.224806|8|-3.024096|10|2024-04-19|0.01059|19|20.533333|8|-2.164644|14
2024-11-16 11:28:27|UA.D.CSCO.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|5731|684881.4|0.1154|2024-11-15|0.01837|15|6.006601|20|-3.301887|13|2024-07-29|0.02092|15|4.815636|20|-3.648196|13|2024-04-19|0.01958|15|1.976936|10|-5.214968|21
2024-11-16 11:28:28|SD.D.KO.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|6182|623205.7|1.35323|2024-11-15|0.01416|16|17.163462|8|-1.758939|14|2024-07-29|0.01561|14|23.871963|8|-1.889789|11|2024-04-19|0.01646|15|37.949886|9|-1.10331|15
2024-11-16 11:28:28|SB.D.DOWWUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|4403|102382.7|0.02789|2024-11-15|0.02226|19|2.097087|13|-2.408419|14|2024-07-29|0.02387|18|2.723505|13|-2.34676|13|2024-04-19|0.02232|19|1.502829|14|-1.583546|14
2024-11-16 11:28:29|SH.D.XOM.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|11942|434057.4|0.11265|2024-11-15|0.01248|18|14.388922|8|-2.502172|13|2024-07-29|0.01074|15|23.459414|8|-1.670349|13|2024-04-19|0.00952|17|22.906279|8|-1.60023|15
2024-11-16 11:28:29|SC.D.GS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|58700|62024.9|5.65445|2024-11-15|0.04704|19|22.793017|8|-6.164948|10|2024-07-29|0.04119|19|23.751934|8|-2.865894|10|2024-04-19|0.04099|19|26.535425|9|-5.297872|10
2024-11-16 11:28:30|SC.D.HD.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|40700|120593.7|5.56253|2024-11-15|0.03841|19|27.826302|8|-3.079102|11|2024-07-29|0.03358|18|23.540741|8|-2.697956|13|2024-04-19|0.02801|19|27.939286|9|-2.632455|11
2024-11-16 11:28:30|SD.D.IBM.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|20500|130009.1|1.52657|2024-11-15|0.02628|19|26.850469|8|-3.440999|20|2024-07-29|0.02573|18|28.780488|8|-6.626833|20|2024-04-19|0.01473|19|9.270115|8|-1.768645|17
2024-11-16 11:28:31|UB.D.INTC.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|2436|1857370.2|0.0645|2024-11-15|0.04241|15|8.824895|20|-18.509615|20|2024-07-29|0.03073|17|4.148535|12|-8.007979|20|2024-04-19|0.02177|17|3.831599|9|-8.830645|21
2024-11-16 11:28:31|SD.D.JNJ.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|15380|259332.8|2.72693|2024-11-15|0.0134|18|18.735714|8|-2.862014|11|2024-07-29|0.01415|18|21.65|8|-1.830392|10|2024-04-19|0.01084|18|26.507368|9|-3.140171|14
2024-11-16 11:28:32|SD.D.JPM.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|24542|326117.4|0.13311|2024-11-15|0.01882|18|31.475|8|-5.866025|14|2024-07-29|0.01165|18|25.548387|8|-2.11172|13|2024-04-19|0.01171|18|30.766667|8|-5.335628|10
2024-11-16 11:28:33|SE.D.MCD.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|29263|80556.3|1.57939|2024-11-15|0.02984|19|26.578947|8|-9.425748|20|2024-07-29|0.02505|18|27.415842|8|-3.051972|12|2024-04-19|0.018|19|26.613043|8|-2.171623|13
2024-11-16 11:28:33|SE.D.MRK.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|9650|413900.1|2.72764|2024-11-15|0.01513|18|52.558824|8|-3.493633|14|2024-07-29|0.01571|18|41.111111|8|-3.704857|19|2024-04-19|0.01337|18|27.768421|8|-1.317385|22
2024-11-16 11:28:34|UC.D.MSFT.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|41500|574427.2|0.04138|2024-11-15|0.013|18|3.841837|22|-6.353415|20|2024-07-29|0.01118|18|11.169977|8|-1.864856|13|2024-04-19|0.00838|18|6.492298|9|-1.876173|13
2024-11-16 11:28:34|SE.D.NKE.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|7668|351896.6|0.11198|2024-11-15|0.01392|18|23.918033|9|-2.894324|20|2024-07-29|0.01476|18|25.615764|8|-6.094065|20|2024-04-19|0.01301|18|42.393478|8|-9.308382|21
2024-11-16 11:28:35|SE.D.PFE.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|2488|3094636.9|0.0525|2024-11-15|0.03473|14|23.463203|8|-2.627311|14|2024-07-29|0.03546|18|38.75|8|-1.855093|13|2024-04-19|0.03614|19|21.806167|9|-3.128534|14
2024-11-16 11:28:36|SE.D.PG.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|16954|204961.4|2.72034|2024-11-15|0.01205|18|19.828571|8|-2.871771|10|2024-07-29|0.0109|18|31.357463|8|-3.122928|10|2024-04-19|0.00966|18|31.836019|9|-1.799726|13
2024-11-16 11:28:36|SH.D.UTX.CASH.IP|40|2024-11-11 14:00:00|2024-11-15 21:00:00|11803|231532.4|0.07241|2024-11-15|0.01566|19|1.933884|13|-1.581095|14|2024-07-29|0.01677|16|3.345759|13|-2.372332|18|2024-04-19|0.01246|18|22.857143|9|-1.127655|15
2024-11-16 11:28:37|SG.D.TRVUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|26075|58366.9|0.07663|2024-11-15|0.04022|20|4.270775|13|-1.685612|14|2024-07-29|0.03329|19|2.134525|13|-1.515649|13|2024-04-19|0.02651|20|1.619043|13|-2.008646|14
2024-11-16 11:28:37|SH.D.UNH.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|59225|94663.9|5.80311|2024-11-15|0.04775|19|36.585366|8|-4.860542|13|2024-07-29|0.03915|19|25.997705|8|-4.320086|13|2024-04-19|0.03697|19|24.714286|8|-5.082701|20
2024-11-16 11:28:38|SH.D.VZ.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|4166|717549.1|0.06095|2024-11-15|0.02372|15|24.560321|9|-3.470766|17|2024-07-29|0.02482|15|24.130367|8|-4.308884|13|2024-04-19|0.02468|15|43.214405|8|-1.911144|13
2024-11-16 11:28:38|SH.D.VUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|30950|163380.7|6.74759|2024-11-15|0.01853|18|22.493333|8|-2.074846|14|2024-07-29|0.01611|18|36.115|8|-2.478371|20|2024-04-19|0.01266|18|29.516746|8|-2.844992|21
2024-11-16 11:28:39|SH.D.WAG.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|847|2327327.9|0.11142|2024-11-15|0.10311|16|5.104167|13|-4.007634|15|2024-07-29|0.06733|17|4.466357|13|-4.621514|13|2024-04-19|0.04525|20|3.051318|14|-3.511111|14
2024-11-16 11:28:39|SH.D.WMT.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|8433|483558.4|2.67668|2024-11-15|0.01288|15|34.560766|8|-2.625196|14|2024-07-29|0.0153|14|27.483514|8|-1.654332|12|2024-04-19|0.01361|18|52.25|8|-1.590896|14
2024-11-16 11:28:40|UB.D.GOOGUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|17383|487682.5|0.04462|2024-11-15|0.00832|18|4.405235|20|-2.379404|14|2024-07-29|0.00812|15|14.869323|20|-2.78209|20|2024-04-19|0.00716|16|3.503311|8|-4.540696|21
2024-11-16 11:28:41|UC.D.NFLX.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|82402|69567.1|2.80311|2024-11-15|0.04234|19|13.68688|9|-2.258836|14|2024-07-29|0.06266|18|5.384615|8|-2.014961|14|2024-04-19|0.04595|19|7.625|9|-2.888678|20
2024-11-16 11:28:41|UB.D.FB.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|55300|343560.6|0.06953|2024-11-15|0.03494|19|14.10503|8|-3.602215|14|2024-07-29|0.03262|19|23.56631|8|-11.414266|20|2024-04-19|0.02422|19|14.370393|21|-3.306118|13
2024-11-16 11:28:42|UA.D.AMZN.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|20245|1469333.4|0.04252|2024-11-15|0.00867|17|3.73917|13|-4.244335|20|2024-07-29|0.00743|18|3.483618|20|-2.799826|19|2024-04-19|0.00661|18|9.392647|21|-2.855668|22
2024-11-16 11:28:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:43|EC.D.ACCP.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4380|6192.3|0.04632|2024-11-15|0.03822|14|2.684068|8|-2.784875|13|2024-07-29|0.03424|14|1.872554|14|-3.27654|7|2024-04-19|0.03588|15|1.805986|8|-1.396245|8
2024-11-16 11:28:43|SA.D.BABA.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|8820|842808.6|0.06864|2024-11-15|0.01297|18|4.544457|11|-3.626602|14|2024-07-29|0.01327|16|22.974836|8|-5.057498|10|2024-04-19|0.01392|17|24.659168|9|-5.969401|12
2024-11-16 11:28:44|SA.D.ACBUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|420|165211.9|0.2208|2024-11-15|0.17439|16|5.745063|14|-6.972477|14|2024-07-29|0.1722|18|21.027287|17|-11.533888|13|2024-04-19|0.25437|19|13.822285|14|-9.224319|13
2024-11-16 11:28:44|UA.D.CARUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|10023|51387.5|0.37644|2024-11-15|0.10878|20|13.377483|13|-4.297521|14|2024-07-29|0.10025|19|5.294894|13|-2.88097|15|2024-04-19|0.07925|20|3.584063|15|-11.794936|14
2024-11-16 11:28:45|ED.D.BAS.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4320.5|63019.6|0.02475|2024-11-15|0.02063|14|3.576264|11|-3.036924|8|2024-07-29|0.01924|14|1.028946|14|-1.805252|7|2024-04-19|0.02142|10|1.997252|8|-3.742641|10
2024-11-16 11:28:45|ED.D.BMW.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|6802|32702.7|0.04217|2024-11-15|0.0339|9|3.123159|12|-4.187386|10|2024-07-29|0.03477|14|2.471655|7|-1.586989|7|2024-04-19|0.028|10|1.521934|7|-3.35277|12
2024-11-16 11:28:46|UA.D.BNTXUS.CASH.IP|73|2024-11-11 09:00:00|2024-11-15 21:00:00|9942|51570.7|1.71091|2024-11-15|0.12224|19|11.379444|13|-5.742935|20|2024-07-29|0.09098|19|4.643572|14|-3.987104|10|2024-04-19|0.11189|19|4.69442|13|-5.23901|10
2024-11-16 11:28:46|SB.D.CCL.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|2429|2004940.2|0.04078|2024-11-15|0.04195|20|3.16129|14|-4.98927|13|2024-07-29|0.06102|14|3.577236|13|-4.718499|13|2024-04-19|0.06101|20|3.545232|14|-3.023388|18
2024-11-16 11:28:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:28:47|ED.D.DCX.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|5305|115750.5|0.02929|2024-11-15|0.02328|12|2.018634|7|-2.42616|11|2024-07-29|0.02024|14|2.763244|7|-1.565427|7|2024-04-19|0.0215|9|2.11039|7|-1.384177|8
2024-11-16 11:28:48|ED.D.DHERGY.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|3744|10787.3|0.11481|2024-11-15|0.0936|14|4.99336|7|-4.056848|13|2024-07-29|0.09433|14|5.176094|8|-6.147678|7|2024-04-19|0.09149|15|15.065118|13|-9.749182|8
2024-11-16 11:28:48|SB.D.DAL.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|6411|312059.9|2.9899|2024-11-15|0.02463|18|13.710526|8|-5.054509|10|2024-07-29|0.02253|16|6.169965|8|-8.483563|10|2024-04-19|0.02326|15|24.285714|8|-4.374851|11
2024-11-16 11:28:49|ED.D.DBK.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|1607.8|151978.4|0.0266|2024-11-15|0.02421|14|2.314475|8|-2.549421|7|2024-07-29|0.02206|14|3.545559|11|-5.300353|7|2024-04-19|0.02552|15|4.804655|8|-2.879499|8
2024-11-16 11:28:49|ED.D.LHAG.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|644.4|93796|0.06078|2024-11-15|0.05512|14|4.146341|11|-4.412642|13|2024-07-29|0.0507|14|2.706767|7|-3.680782|7|2024-04-19|0.0406|15|4.379358|12|-4.05056|13
2024-11-16 11:28:50|SB.D.D.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|5761|425090.5|0.021|2024-11-15|0.0202|18|2.862466|13|-2.056239|14|2024-07-29|0.02326|18|1.551724|13|-1.465484|13|2024-04-19|0.02406|18|2.562418|14|-2.798547|14
2024-11-16 11:28:50|EJ.D.DUFNSW.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|3298|4965.3|0.17598|2024-11-15|0.11987|14|1.910828|7|-2.574147|13|2024-07-29|0.1302|14|2.558635|7|-2.244116|10|2024-04-19|0.09553|15|2.277831|13|-3.220433|8
2024-11-16 11:28:51|SB.D.EQR.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|7357|92160.2|0.045|2024-11-15|0.02336|20|2.244781|13|-2.098196|14|2024-07-29|0.02858|19|2.238458|13|-1.602514|13|2024-04-19|0.02374|19|2.253329|14|-1.419355|14
2024-11-16 11:28:52|UB.D.EXPE.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|18133|117793.7|0.1353|2024-11-15|0.03771|20|3.044444|14|-2.057011|13|2024-07-29|0.02865|19|3.285937|13|-2.802035|13|2024-04-19|0.01854|20|3.788863|14|-1.89313|16
2024-11-16 11:28:52|SC.D.FRT.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|11352|38413.1|0.10225|2024-11-15|0.03432|20|2.445455|13|-1.475237|14|2024-07-29|0.04564|19|3.623918|13|-1.969153|14|2024-04-19|0.03985|20|1.896936|13|-1.336634|14
2024-11-16 11:28:53|SC.D.F.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|1100|2529332.5|1.39231|2024-11-15|0.09342|15|23.666667|8|-4.929577|20|2024-07-29|0.07912|13|23.4375|8|-11.25|20|2024-04-19|0.07918|17|26.624738|9|-2.738654|14
2024-11-16 11:28:53|SC.D.GMUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|5700|509608.7|1.50999|2024-11-15|0.02093|16|33.08736|9|-2.991006|10|2024-07-29|0.02144|15|22.412869|8|-7.955449|13|2024-04-19|0.02464|15|26.454294|8|-2.221088|13
2024-11-16 11:28:54|UB.D.GILD.CASH.IP|76|2024-11-11 09:00:00|2024-11-15 21:00:00|8846|248385.3|1.53862|2024-11-15|0.01809|19|3.385835|14|-2.026764|13|2024-07-29|0.02032|18|3.638208|8|-3.635513|20|2024-04-19|0.01541|18|2.410959|8|-7.552383|13
2024-11-16 11:28:54|SC.D.HLTUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|24839|86395|0.06386|2024-11-15|0.03384|20|1.794165|14|-1.716076|13|2024-07-29|0.03206|19|2.388574|13|-1.814865|13|2024-04-19|0.02447|20|2.281767|14|-1.349318|18
2024-11-16 11:28:55|SD.D.JKSUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|2091|113038.8|0.23158|2024-11-15|0.08272|20|13.997353|13|-7.689655|13|2024-07-29|0.07618|19|5.336049|13|-6.221198|13|2024-04-19|0.06899|20|6.455183|14|-3.809524|13
2024-11-16 11:28:55|SD.D.JMIAUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|370|291393.7|0.26706|2024-11-15|0.20009|15|12.2|13|-15.820029|13|2024-07-29|0.14321|18|19.031532|13|-7.70416|13|2024-04-19|0.23331|17|11.201299|15|-6.637168|14
2024-11-16 11:28:56|EG.D.KPN.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|351.9|66274.5|0.03801|2024-11-15|0.03564|14|1.149118|7|-3.410283|8|2024-07-29|0.03244|14|1.574102|11|-3.655009|7|2024-04-19|0.03576|15|1.316614|8|-0.940623|14
2024-11-16 11:28:56|SD.D.LMT.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|53482|84287|0.08677|2024-11-15|0.03822|20|1.936225|13|-3.533581|13|2024-07-29|0.04077|19|2.081098|13|-1.170167|14|2024-04-19|0.03613|20|1.415063|18|-2.596344|16
2024-11-16 11:28:57|EC.D.MCA.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|58590|5047.1|0.02242|2024-11-15|0.01816|11|2.978369|9|-2.26907|8|2024-07-29|0.01785|14|1.366498|7|-1.82586|7|2024-04-19|0.01446|15|1.932036|8|-2.128927|8
2024-11-16 11:28:57|UC.D.MRNAUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|3690|403544.9|1.49972|2024-11-15|0.0415|19|6.869806|12|-13.768719|10|2024-07-29|0.0993|18|6.637735|13|-6.572983|15|2024-04-19|0.04696|19|9.245742|13|-6.343284|14
2024-11-16 11:28:58|EJ.D.NESN.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|7760|114013.5|0.03176|2024-11-15|0.02633|14|3.931085|8|-1.393728|14|2024-07-29|0.02702|14|2.439024|13|-1.303867|7|2024-04-19|0.01676|10|1.508232|8|-0.970772|8
2024-11-16 11:28:58|SE.D.NIOUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|450|2586581.5|0.21153|2024-11-15|0.19806|11|27.529412|8|-7.220217|13|2024-07-29|0.211|17|48.108108|8|-11.276949|13|2024-04-19|0.18689|14|23.478261|9|-5.291971|13
2024-11-16 11:28:59|EJ.D.NOV.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|9157|80136.9|0.01517|2024-11-15|0.01468|14|1.084481|13|-1.332787|14|2024-07-29|0.01457|9|1.410641|7|-1.046003|7|2024-04-19|0.01461|13|2.931216|13|-1.410453|14
2024-11-16 11:29:00|KA.D.OCDO.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|321.7|88979.7|0.12374|2024-11-15|0.09818|14|5.517634|8|-5.726432|7|2024-07-29|0.10714|14|5.847119|7|-9.605634|10|2024-04-19|0.09637|15|6.264775|8|-4.034827|8
2024-11-16 11:29:00|UC.D.ORLY.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|121331|12338.1|0.18404|2024-11-15|0.06415|20|3.667891|13|-1.481157|13|2024-07-29|0.07344|19|8.586633|13|-2.509507|13|2024-04-19|0.06754|20|3.148521|14|-1.38302|16
2024-11-16 11:29:01|SE.D.PLTRUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|6621|5029245|0.03834|2024-11-15|0.02783|17|48.74462|9|-3.449905|13|2024-07-29|0.04145|16|46.707935|8|-5.192231|20|2024-04-19|0.04573|18|43.756728|9|-3.371243|13
2024-11-16 11:29:01|UC.D.PYPLVUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|8575|291393.4|0.10084|2024-11-15|0.0168|18|6.988239|11|-7.679584|11|2024-07-29|0.01632|17|6.131172|11|-4.733811|13|2024-04-19|0.01611|16|2.729365|14|-6.31068|17
2024-11-16 11:29:02|UC.D.PTONUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|771|385426.1|1.57878|2024-11-15|0.20759|15|14.24196|11|-6.451613|14|2024-07-29|0.27862|14|17.514124|12|-11.267606|13|2024-04-19|0.22053|14|7.439825|14|-9.708738|14
2024-11-16 11:29:02|KA.D.RIO.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4809|81007.2|0.02017|2024-11-15|0.02271|14|2.44|8|-2.897991|8|2024-07-29|0.02584|14|1.250467|7|-2.667877|7|2024-04-19|0.02415|15|1.540893|7|-1.413563|8
2024-11-16 11:29:03|EJ.D.ROG.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|25550|18668.6|0.03991|2024-11-15|0.03741|16|1.764706|12|-3.335751|10|2024-07-29|0.04382|14|1.727957|7|-1.844485|7|2024-04-19|0.03037|16|1.747312|7|-1.730104|8
2024-11-16 11:29:03|KA.D.RR.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|539.8|585562.2|0.0543|2024-11-15|0.04705|14|2.733251|9|-4.227941|13|2024-07-29|0.03761|14|1.953943|7|-2.362385|14|2024-04-19|0.04388|15|3.025625|8|-2.653631|8
2024-11-16 11:29:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:04|ED.D.SAPG.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|21730|87424|0.02731|2024-11-15|0.01995|9|2.640723|8|-1.292175|8|2024-07-29|0.01497|14|17.12|7|-1.390198|7|2024-04-19|0.01643|10|10.622598|8|-1.643899|12
2024-11-16 11:29:05|SG.D.SAP.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|22831|7095.2|0.09981|2024-11-15|0.03805|20|1.152074|13|-1.380455|14|2024-07-29|0.03709|19|1.654688|18|-1.401972|19|2024-04-19|0.02749|20|0.870851|15|-0.865071|14
2024-11-16 11:29:05|ED.D.SIEGn.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|18738|120250.1|0.01896|2024-11-15|0.01828|12|4.511031|8|-2.381857|11|2024-07-29|0.0179|14|28.619718|7|-2.302488|8|2024-04-19|0.01797|15|2.073677|8|-3.355558|10
2024-11-16 11:29:06|EC.D.GLEFP.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|2614|31234.6|0.03296|2024-11-15|0.03124|12|3.593924|8|-2.110535|9|2024-07-29|0.0295|14|2.063247|7|-6.259601|10|2024-04-19|0.03005|12|2.684695|7|-3.733932|8
2024-11-16 11:29:06|UD.D.TSLA.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|32067|3875327.4|0.03829|2024-11-15|0.01555|18|22.547368|8|-6.316237|13|2024-07-29|0.01521|18|15.416667|8|-6.37789|15|2024-04-19|0.01276|18|25.736219|9|-3.971976|13
2024-11-16 11:29:07|EC.D.FP.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|5767|57710.7|0.0227|2024-11-15|0.01881|14|1.573456|13|-1.597343|13|2024-07-29|0.0183|9|1.217532|13|-1.464064|7|2024-04-19|0.01808|10|2.172054|8|-1.347709|10
2024-11-16 11:29:08|SH.D.UBERUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|7326|747613.3|0.12276|2024-11-15|0.01806|18|28.482143|8|-6.545319|10|2024-07-29|0.01972|18|22.999461|8|-12.153783|10|2024-04-19|0.01519|17|29.46789|9|-3.649159|13
2024-11-16 11:29:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:09|KA.D.ULVR.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4539|113127.7|0.032|2024-11-15|0.02353|14|1.617987|7|-1.273345|11|2024-07-29|0.02745|14|2.254816|7|-0.920771|8|2024-04-19|0.01867|15|1.317304|8|-0.806994|8
2024-11-16 11:29:09|SH.D.UPS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|13410|262593.5|0.04189|2024-11-15|0.01656|20|1.635735|13|-4.758621|13|2024-07-29|0.02022|19|1.875|13|-2.374184|13|2024-04-19|0.01663|20|2.063189|13|-2.732761|13
2024-11-16 11:29:10|UD.D.VRMUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|516|14514.9|10.43489|2024-11-15|2.40974|14|16.035354|19|-26.815642|13|2024-07-29|1.64467|19|10.741445|13|-13.518052|14|2024-04-19|0.98014|20|23.296561|18|-15.384615|13
2024-11-16 11:29:10|SB.D.DIS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|11497|1000266.6|0.08943|2024-11-15|0.0132|18|23.934641|8|-4.951254|10|2024-07-29|0.01331|18|23.923913|8|-6.965047|10|2024-04-19|0.01364|19|23.666667|9|-2.417563|13
2024-11-16 11:29:11|SH.D.WFC.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|7435|622020|2.93126|2024-11-15|0.01746|18|25.736942|9|-3.680414|18|2024-07-29|0.01631|15|29.615134|8|-4.087838|10|2024-04-19|0.01815|15|24.46281|9|-2.661934|10
2024-11-16 11:29:11|UD.D.WYNN.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|9073|388000|0.07313|2024-11-15|0.02562|19|6.379788|14|-3.183936|15|2024-07-29|0.02574|19|2.582339|13|-1.707673|14|2024-04-19|0.02379|20|2.76206|14|-3.533981|14
2024-11-16 11:29:12|UD.D.ZMUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|8101|105565.5|4.24228|2024-11-15|0.02486|19|6.548008|13|-2.484106|14|2024-07-29|0.02443|19|3.74502|14|-2.357402|13|2024-04-19|0.02457|19|11.269841|21|-2.899184|14
2024-11-16 11:29:12|EJ.D.ZURZ.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|52980|6253.2|0.04844|2024-11-15|0.03779|15|1.093339|7|-2.011735|7|2024-07-29|0.02918|14|1.754001|7|-1.25026|7|2024-04-19|0.03122|15|1.455441|7|-1.13687|14
2024-11-16 11:29:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:14|CS.D.BCHUSD.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|443.96|6332.1|0.43587|2024-11-16|0.55305|11|6.307789|13|-5.341454|9|2024-07-29|0.53912|10|5.686901|8|-6.087566|1|2024-04-20|0.79203|7|12.22579|23|-10.433094|19
2024-11-16 11:29:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:17|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.19077|16|2.48532|13|-1.870794|13|2024-07-29|0.16182|13|1.847051|14|-1.842219|13|2024-03-28|0.17612|13|3.227396|14|-1.712733|15
2024-11-16 11:29:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:18|IR.D.JGB.FWM1.IP|105|2024-11-10 23:00:00|2024-11-15 20:00:00|14286|53.6|0.0286|2024-11-15|0.02774|5|0.152428|14|-0.207498|12||10000||0||0|||10000||0||0|
2024-11-16 11:29:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:19|EN.D.LGO.FWM2.IP|96|2024-11-10 23:00:00|2024-11-15 21:00:00|656.4|4414.6|0.16021|2024-11-15|0.14579|0|1.538921|18|-2.609478|14|2024-07-10|0.13099|12|1.272193|15|-2.222525|13|2024-04-19|0.12109|23|2.549903|1|-3.652257|17
2024-11-16 11:29:20|CO.D.CFI.FWM2.IP|50|2024-11-11 07:00:00|2024-11-15 16:00:00|6734|1648.8|0.09045|2024-11-15|0.08996|10|2.558755|8|-2.616636|13|2024-07-29|0.08664|10|2.540568|12|-2.987304|8|2024-04-19|0.09878|13|3.963935|7|-3.936817|14
2024-11-16 11:29:20|SE.D.PANWUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|38551|33367.5|1.71563|2024-11-15|0.04676|19|6.507692|8|-2.492882|8|2024-07-29|0.05163|19|7.83484|8|-3.671875|13|2024-04-19|0.04858|19|3.602842|15|-5.025631|14
2024-11-16 11:29:21|UA.D.ABNBUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|13200|147911.9|0.21225|2024-11-15|0.02472|19|5.292223|8|-13.508745|20|2024-07-29|0.02584|19|2.694275|13|-8.024104|20|2024-04-19|0.02475|19|12.083118|9|-4.325936|21
2024-11-16 11:29:22|UA.D.BIDU.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|8500|79364.2|0.13852|2024-11-15|0.02663|19|6.443884|8|-3.265914|14|2024-07-29|0.02876|19|4.288577|13|-3.713064|14|2024-04-19|0.02855|19|5.597052|12|-5.167421|14
2024-11-16 11:29:22|UC.D.NVDA.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|14204|5666363.3|0.02094|2024-11-15|0.00928|17|6.66309|13|-4.333572|11|2024-07-29|0.02373|18|33.302632|8|-4.621578|13|2024-04-19|0.02754|0|10.191612|21|-6.478667|16
2024-11-16 11:29:23|EZ.D.ROBINGREY.Month2.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|27.11|0|0|2024-11-15|0|0|6.649616|13|-6.694915|20|2024-07-29|0|0|5.697051|20|-5.904523|13|2024-04-19|0|0|8.998989|21|-5.928509|15
2024-11-16 11:29:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:24|UD.D.SPWR.CASH.IP|27|2024-11-11 14:00:00|2024-11-15 17:00:00||35073|0|2024-11-15|0.33747|15|48.638889|13|-31.123755|19|2024-07-29|0.37042|14|28.221494|14|-32.222222|13|2024-04-19|0.31051|20|11.214953|14|-9.368635|14
2024-11-16 11:29:24|SE.D.NETUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|8975|358733.5|0.12759|2024-11-15|0.04117|19|9.824917|13|-3.964758|13|2024-07-29|0.03429|19|2.524448|18|-3.912765|13|2024-04-19|0.0224|20|3.894548|14|-3.578811|14
2024-11-16 11:29:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:25|SI.D.ARKKUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|5345|407517.4|0.02195|2024-11-15|0.02202|18|4.109219|13|-2.319647|14|2024-07-29|0.02298|15|3.333333|18|-2.624555|19|2024-04-19|0.02106|15|3.309137|14|-2.78313|20
2024-11-16 11:29:26|SI.D.ARKGUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|2263|83722|0.06418|2024-11-15|0.04933|15|6.17901|13|-2.946058|14|2024-07-29|0.04418|18|4.638298|18|-2.682131|14|2024-04-19|0.04704|16|3.759148|14|-3.264196|20
2024-11-16 11:29:26|SI.D.ARKQUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|6746|2179|0.07546|2024-11-15|0.08428|18|2.980132|13|-2.030644|14|2024-07-29|0.07259|18|2.222222|18|-2.062995|19|2024-04-19|0.07242|18|2.120658|14|-1.668854|20
2024-11-16 11:29:27|SI.D.ARKFUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|3700|20295.7|0.05661|2024-11-15|0.03702|20|2.872063|13|-2.104097|14|2024-07-29|0.05444|18|2.615845|18|-2.220604|19|2024-04-19|0.06432|19|2.542041|14|-2.185583|20
2024-11-16 11:29:27|SI.D.ARKWUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|10240|8082|0.15549|2024-11-15|0.14774|18|3.254029|13|-1.888277|14|2024-07-29|0.07766|18|2.776649|18|-2.688101|19|2024-04-19|0.10294|16|2.475496|18|-2.362205|20
2024-11-16 11:29:28|SI.D.PRNTUS.CASH.IP|34|2024-11-11 14:00:00|2024-11-15 20:00:00|2106|512.4|3.4995|2024-11-15|0.61864|20|4.074074|13|-2.060844|14|2024-07-29|0.75626|13|6.3|13|-1.331431|19|2024-04-19|0.70819|13|4.524034|14|-1.305718|20
2024-11-16 11:29:28|SI.D.IZRLUS.CASH.IP|32|2024-11-11 14:00:00|2024-11-15 20:00:00|2026|351|7.06554|2024-11-15|1.06441|13|5.494505|13|-2.263158|13|2024-07-29|1.02559|13|5.64693|13|-1.801338|19|2024-04-19|1.01422|13|3.288798|14|-2.666667|14
2024-11-16 11:29:29|UA.D.CANUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|164|3339916.8|0.61621|2024-11-15|0.45407|18|23.076923|14|-14.141414|15|2024-07-29|0.65269|18|13.732993|13|-8|13|2024-04-19|0.63921|16|12.578616|14|-12.077295|14
2024-11-16 11:29:29|UC.D.RIOTUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|1237|1487508.8|0.16929|2024-11-15|0.11581|16|49.249659|8|-6.815761|14|2024-07-29|0.09427|14|38.827434|8|-7.566462|13|2024-04-19|0.08585|15|8.847737|14|-12.577447|15
2024-11-16 11:29:30|KN.D.HIVECN.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|624|80342.9|0.37225|2024-11-15|0.38198|17|6.737589|15|-6.047516|14|2024-07-29|0.39905|18|8.866995|13|-5.490849|18|2024-04-19|0.38146|18|5.617978|15|-5.590062|15
2024-11-16 11:29:30|SI.D.IWNUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|17258|14216.6|0.0412|2024-11-15|0.03818|18|2.167258|14|-1.879225|19|2024-07-29|0.02251|18|1.89903|18|-1.660105|19|2024-04-19|0.0318|16|1.623332|13|-2.057559|20
2024-11-16 11:29:31|SI.D.IWO.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|29367|41750.5|0.06086|2024-11-15|0.05364|18|1.891702|18|-1.849615|19|2024-07-29|0.03986|15|2.134917|18|-1.89769|19|2024-04-19|0.04|19|1.396723|18|-1.786361|20
2024-11-16 11:29:31|SI.D.IWDUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|19299|209567.8|0.01041|2024-11-15|0.01006|16|1.015025|13|-1.15871|14|2024-07-29|0.0078|18|1.06296|18|-1.109506|19|2024-04-19|0.00671|15|0.741051|14|-0.973387|18
2024-11-16 11:29:32|SI.D.IWFUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|38751|21718.1|0.02307|2024-11-15|0.02235|18|2.621024|13|-1.574434|14|2024-07-29|0.01606|18|1.493325|18|-1.648721|19|2024-04-19|0.01558|16|0.778942|18|-1.293769|18
2024-11-16 11:29:32|KA.D.IWVLLN.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4333|2773.8|0.09301|2024-11-15|0.08863|9|1.363847|14|-1.025412|13|2024-07-29|0.06251|14|0.913135|12|-1.175657|13|2024-04-19|0.06939|15|0.967118|15|-1.452282|12
2024-11-16 11:29:33|CS.D.LTCUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|88.77|2908|0.53447|2024-11-16|0.60099|8|10.378235|3|-5.428716|1|2024-07-29|0.58031|10|3.588517|8|-6.683722|2|2024-04-20|0.86456|7|8.323533|4|-8.77462|19
2024-11-16 11:29:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:37|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13038|12|3.759195|15|-5.544381|14||10000||0||0|||10000||0||0|
2024-11-16 11:29:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:39|OP.D.SPX5.4000P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|18.68|0|13.50535|2024-11-15|76.60193|21|2500|0|-83.333333|16|2024-07-29|59.5344|9|800|5|-87.857143|4|2024-04-19|8.04369|10|17.146433|18|-11.172374|6
2024-11-16 11:29:39|OP.D.SPX2.4000P.IP|53|2024-11-11 01:00:00|2024-11-15 21:00:00|0.17|0|1575.55445|2024-11-15|31.0291|0|400|17|-89.130435|18|2024-07-29|12.33435|11|26.1079|15|-20.657995|14|2024-04-19|67.21087|4|175|1|-75|2
2024-11-16 11:29:40|OP.D.SPX3.4000P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|8.92|0|28.74419|2024-11-15|12.03693|0|27.832432|12|-43.175702|13|2024-07-29|145.9664|2|500|14|-80|17|2024-04-19|20.19687|6|47.682119|18|-26.17284|11
2024-11-16 11:29:41|OP.D.SPX5.4250P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|23.08|0|11.91368|2024-11-15|80.68706|15|1700|16|-90|20|2024-07-29|31.37975|11|223.943662|5|-68.141593|4|2024-04-19|6.05012|9|18.270869|18|-10.708535|6
2024-11-16 11:29:41|OP.D.SPX2.4250P.IP|111|2024-11-11 01:00:00|2024-11-15 21:00:00|0.76|0|1383.27296|2024-11-15|42.16696|0|400|15|-77.777778|14|2024-07-29|9.86553|0|23.841962|15|-19.128997|14|2024-04-19|41.38321|23|2800|16|-96.551724|21
2024-11-16 11:29:42|OP.D.SPX3.4250P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|12.21|0|21.37106|2024-11-15|8.9658|0|27.143619|12|-41.165689|13|2024-07-29|107.85561|1|500|8|-85.714286|11|2024-04-19|12.5839|9|46.441281|18|-18.97019|11
2024-11-16 11:29:43|OP.D.SPX5.4500P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|32.4|0|8.91197|2024-11-15|40.22697|16|386.363636|16|-58.139535|20|2024-07-29|18.36124|11|157.317073|5|-60.817308|4|2024-04-19|4.16548|9|20.154817|18|-10.118719|6
2024-11-16 11:29:43|OP.D.SPX2.4500P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|1.68|0|245.6761|2024-11-15|28.0057|1|100|17|-46.394796|13|2024-07-29|7.2764|11|24.951172|15|-19.72549|14|2024-04-19|26.92575|8|4200|14|-89.473684|13
2024-11-16 11:29:44|OP.D.SPX3.4500P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|16.56|0|15.8744|2024-11-15|6.55209|0|24.990437|12|-37.201484|13|2024-07-29|52.04481|17|3100|0|-94.117647|20|2024-04-19|8.30424|9|40.76555|18|-15.057915|17
2024-11-16 11:29:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:45|OP.D.SPX4.4250P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|3.88|0|67.41195|2024-11-15|76.08394|8|1350|18|-80|18|2024-07-29|81.69581|16|187.096774|0|-85.714286|20|2024-04-18|81.30649|9|1066.666667|8|-66.666667|1
2024-11-16 11:29:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:46|IR.D.02YEAR100.FWM2.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|10262.5|18755.8|0.01949|2024-11-15|0.01927|22|0.193358|12|-0.229062|12||10000||0||0|||10000||0||0|
2024-11-16 11:29:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01927|22|0.193358|12|-0.229062|12||10000||0||0|||10000||0||0|
2024-11-16 11:29:47|UB.D.HOODUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|3240|814247.3|0.23569|2024-11-15|0.04359|17|7.038627|13|-6.803685|20|2024-07-29|0.04632|15|5.658263|20|-5.826772|13|2024-04-19|0.06482|16|8.87574|21|-5.972323|15
2024-11-16 11:29:48|CS.D.EOSUSD.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|63.82|2870.9|0.56027|2024-11-16|0.61296|9|7.096415|12|-5.227021|1|2024-07-29|0.59594|10|12.1878|1|-8.820131|18|2024-04-20|0.85035|7|13.530169|18|-10.811791|19
2024-11-16 11:29:49|CS.D.ADAUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|75.02|3599.2|0.66543|2024-11-16|1.09817|5|8.769814|12|-7.068538|20|2024-07-29|1.03652|2|5.65876|8|-6.945143|1|2024-04-20|1.78494|6|5.664194|22|-11.93364|19
2024-11-16 11:29:50|CS.D.XLMUSD.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|15.77|719.8|0.4351|2024-11-16|0.51938|8|7.1723|8|-6.379708|9|2024-07-29|0.7788|14|3.660886|14|-5.655836|2|2024-04-20|1.28298|7|8.644537|15|-8.429395|19
2024-11-16 11:29:50|IR.D.FGBX.FWM2.IP|105|2024-11-11 00:00:00|2024-11-15 20:00:00|13325|3300|0.03573|2024-11-15|0.03092|8|1.231053|4|-1.012658|8||10000||0||0|||10000||0||0|
2024-11-16 11:29:51|IR.D.FGBS.FWM2.IP|105|2024-11-11 00:00:00|2024-11-15 20:00:00|10680|17531.4|0.01427|2024-11-15|0.01403|6|0.112249|7|-0.083998|8||10000||0||0|||10000||0||0|
2024-11-16 11:29:51|IX.D.HSTECH.IFU.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|4318.7|4609.1|0.15315|2024-11-15|0.10402|7|6.157521|1|-6.661403|1|2024-07-29|0.11497|1|2.727346|2|-1.652376|1|2024-04-19|0.12804|2|2.556009|1|-3.137944|1
2024-11-16 11:29:52|IX.D.TOPIX.IFU.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|2682.5|1716|0.04689|2024-11-15|0.03133|1|4.647113|7|-6.103635|5|2024-07-29|0.02884|3|1.130273|0|-0.954093|0|2024-04-19|0.03025|0|1.107735|3|-1.219873|0
2024-11-16 11:29:53|CS.D.UNIUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|890.15|5969.2|0.80491|2024-11-16|1.11063|11|10.932276|2|-8.441784|1|2024-07-29|0.90293|0|8.325844|19|-7.681518|2|2024-04-20|1.15003|15|54.660987|14|-11.550441|20
2024-11-16 11:29:53|CS.D.LNKUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|1424.72|8502.7|0.42692|2024-11-16|0.59006|11|7.745192|13|-6.105591|1|2024-07-29|0.52279|10|6.692779|8|-7.370383|1|2024-04-20|0.73301|7|5.194263|22|-10.864085|18
2024-11-16 11:29:54|CS.D.DOTUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|542.78|6320.6|0.4953|2024-11-16|0.60118|10|6.317088|13|-7.886655|1|2024-07-29|0.5046|10|5.148114|8|-7.197635|2|2024-04-20|0.8644|7|6.136045|19|-15.317207|18
2024-11-16 11:29:55|CS.D.DOGUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|37.32|4180.8|0.38695|2024-11-16|0.57937|2|10.692521|2|-7.304701|5|2024-07-29|0.65779|21|5.953278|20|-7.714844|2|2024-04-20|0.90474|7|18.7751|16|-12.531807|19
2024-11-16 11:29:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:29:56|OP.D.SPX3.4750C.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|1221.98|0|0.16976|2024-11-15|0.19687|12|3.048773|15|-4.616219|14||10000||0||0|||10000||0||0|
2024-11-16 11:29:56|OP.D.SPX3.5000C.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|986.04|0|0.20735|2024-11-15|0.24752|12|3.623732|2|-5.391297|14||10000||0||0|||10000||0||0|
2024-11-16 11:29:57|OP.D.SPX3.4750P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|23.49|0|12.24024|2024-11-15|4.84133|0|22.903602|12|-32.895407|13|2024-07-29|26.94086|23|3000|0|-83.783784|20|2024-04-19|5.22217|10|38.766299|18|-14.371011|17
2024-11-16 11:29:58|OP.D.SPX3.5000P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|33.52|0|8.55771|2024-11-15|3.47423|3|20.538806|12|-28.312598|13|2024-07-29|14.93794|21|3200|0|-92.857143|18|2024-04-19|2.87851|12|40.495474|18|-12.827647|12
2024-11-16 11:29:58|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17004|12|5.12607|15|-7.259988|14||10000||0||0|||10000||0||0|
2024-11-16 11:29:59|OP.D.SPX5.5000C.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|1061.78|0|0.21179|2024-11-15|0.24596|7|7.915697|15|-10.408335|14||10000||0||0|||10000||0||0|
2024-11-16 11:29:59|OP.D.SPX5.4750P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|45.01|0|6.41829|2024-11-15|17.23976|4|106.185567|16|-92.307692|20|2024-07-29|11.17396|11|131.498471|5|-56.358768|4|2024-04-19|2.70771|16|21.053625|18|-8.613336|17
2024-11-16 11:30:00|OP.D.SPX5.5000P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|62.25|0|4.64706|2024-11-15|11.35382|17|1625|14|-78.378378|16|2024-07-29|6.83425|9|109.785933|5|-51.879145|4|2024-04-19|1.64856|16|22.170242|18|-8.001708|12
2024-11-16 11:30:00|OP.D.SPX2.4750C.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|1147.94|0|0.16497|2024-11-15|0.19131|12|3.724077|15|-5.366728|14||10000||0||0|||10000||0||0|
2024-11-16 11:30:01|OP.D.SPX2.5000C.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|901.62|0|0.20593|2024-11-15|0.24829|12|4.576759|15|-6.433317|14||10000||0||0|||10000||0||0|
2024-11-16 11:30:01|OP.D.SPX2.4750P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|3.16|0|113.41052|2024-11-15|16.49563|1|76.616915|17|-40.589701|13|2024-07-29|4.96912|11|23.850085|15|-18.933112|14|2024-04-19|16.47589|20|200|17|-44.262295|21
2024-11-16 11:30:02|OP.D.SPX2.5000P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|5.71|0|61.31705|2024-11-15|10.04853|1|65.535248|17|-34.247323|13|2024-07-29|3.1902|11|16.789241|15|-14.351309|19|2024-04-19|3.93964|17|287.5|16|-82.55814|14
2024-11-16 11:30:03|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:04|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:05|OP.D.SPX2.3750P.IP|26|2024-11-11 01:00:00|2024-11-15 01:00:00||0|301.35937|2024-11-15|40.68627|0|117.647059|19|-50.362582|13|2024-07-29|16.24989|11|27.260083|15|-21.530055|14|2024-04-19|178.60944|18|800|1|-78.947368|21
2024-11-16 11:30:07|OP.D.SPX2.3500P.IP|21|2024-11-11 01:00:00|2024-11-15 01:00:00||0|368.38213|2024-11-15|56.2313|10|244.444444|19|-59.090909|19|2024-07-29|21.72469|11|37.044534|15|-27.5|14|2024-04-19|193.19489|3|1800|1|-80|21
2024-11-16 11:30:09|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:10|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:11|OP.D.SPX2.3250P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-11-15|62.3045|1|425|19|-72.463768|16|2024-07-29|28.22323|11|38.392857|0|-27.579737|14|2024-04-19|63.23609|0|2600|16|-95.454545|21
2024-11-16 11:30:12|OP.D.SPX2.3000P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-11-15|85.72318|0|239.393939|19|-92.929293|16|2024-07-29|37.30688|4|38.321995|0|-28.140704|14|2024-04-19|13.9727|0|28.158547|2|-66.666667|16
2024-11-16 11:30:12|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:12|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:13|OP.D.SPX2.2750P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-11-15|152.11687|17|376.470588|8|-53.458473|13|2024-07-29|52.6524|4|41.025641|15|-29.963899|14|2024-04-19|17.18012|0|25.607064|2|-25.798319|10
2024-11-16 11:30:14|OP.D.SPX2.2500P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-11-15|228.9028|6|2900|14|-92.307692|20|2024-07-29|80.86642|4|59.859155|7|-34.104046|14|2024-04-19|22.25068|0|18.625|15|-31.440589|10
2024-11-16 11:30:14|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:15|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:15|OP.D.SPX2.2250P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-11-15|247.0816|4|1400|18|-91.666667|20|2024-07-29|149.54608|2|117.1875|7|-52.380952|20|2024-04-19|30.87466|0|29.20354|15|-37.517434|10
2024-11-16 11:30:16|OP.D.SPX2.2000P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-11-15|562.03806|3|2100|14|-90.909091|20|2024-07-29|324.43603|4|5400|7|-73.076923|20|2024-04-19|63.44536|2|42.96875|15|-16.806723|6
2024-11-16 11:30:16|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:17|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:17|OP.D.SPX3.3750P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|6.36|0|39.61058|2024-11-15|15.34838|0|29.143969|14|-45.202879|13|2024-07-29|121.82933|12|1400|0|-78.571429|20|2024-04-19|33.47471|1|52.469136|18|-30.769231|11
2024-11-16 11:30:18|OP.D.SPX3.3500P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|4.36|0|57.20026|2024-11-15|19.36523|0|29.713341|14|-47.293814|13|2024-07-29|141.57368|21|966.666667|0|-90.909091|14|2024-04-19|60.28947|1|68.493151|18|-41.758242|11
2024-11-16 11:30:19|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:19|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:20|OP.D.SPX3.3250P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|2.8|0|89.12931|2024-11-15|25.33506|0|28.344828|14|-49.043456|13|2024-07-29|73.46196|3|95.714286|0|-66.666667|2|2024-04-19|142.56827|21|1400|12|-57.142857|15
2024-11-16 11:30:20|OP.D.SPX3.3000P.IP|116|2024-11-11 01:00:00|2024-11-15 21:00:00|1.6|0|159.96843|2024-11-15|35.85754|0|32.884097|14|-49.556558|13|2024-07-29|48.83763|4|700|7|-85.714286|8|2024-04-19|130.77038|21|507.407407|3|-87.5|19
2024-11-16 11:30:21|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:21|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:22|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:23|OP.D.SPX3.2500P.IP|22|2024-11-11 01:00:00|2024-11-15 21:00:00|0.05|0|1014.96675|2024-11-15|60.23152|22|47.368421|9|-47.84539|13|2024-07-29|41.6944|9|12|9|-5.647059|19|2024-04-19|164.24119|22|400|1|-75|9
2024-11-16 11:30:23|SI.D.SHYUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|8202|303922.1|0.01045|2024-11-15|0.01209|13|0.145191|14|-0.144875|14|2024-07-29|0.01226|15|0.135903|18|-0.073692|13|2024-04-19|0.01221|20|0.171758|15|-0.12164|15
2024-11-16 11:30:24|SI.D.IEFUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|9332|982305.6|0.0107|2024-11-15|0.01023|19|0.519825|14|-0.339307|14|2024-07-29|0.01055|16|0.439773|14|-0.413442|14|2024-04-19|0.01029|20|0.725798|15|-0.386584|15
2024-11-16 11:30:24|SI.D.TLTUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|9003|2042267.5|0.02245|2024-11-15|0.01016|15|11.9|8|-1.149796|0|2024-07-29|0.01075|16|12.703227|8|-0.93633|14|2024-04-19|0.01048|13|1.288798|15|-0.638677|15
2024-11-16 11:30:25|SI.D.EMBUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|9037|732837.1|0.01163|2024-11-15|0.01076|14|1.024198|13|-0.334635|19|2024-07-29|0.01091|14|0.931924|13|-0.502283|19|2024-04-19|0.01127|13|0.950979|13|-0.412986|15
2024-11-16 11:30:26|KA.D.LQDE.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|10163|12881|0.11404|2024-11-15|0.08435|14|0.627317|7|-0.410344|12|2024-07-29|0.08415|9|0.679067|12|-0.966797|12|2024-04-19|0.07417|15|0.916979|15|-1.143308|12
2024-11-16 11:30:26|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:27|OP.D.NAS3.15500P.IP|40|2024-11-11 14:00:00|2024-11-15 21:00:00|68.1|0|15.99108|2024-11-15|14.62037|21|900|15|-90.909091|16|2024-07-29|29.21708|15|38.421053|15|-18.36478|19|2024-04-19|6.35877|13|66.666667|20|-55.555556|15
2024-11-16 11:30:27|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:27|OP.D.NAS3.14000P.IP|40|2024-11-11 14:00:00|2024-11-15 21:00:00|34.9|0|29.41107|2024-11-15|25.69315|21|633.333333|14|-81.818182|13|2024-07-29|155.60141|20|300|13|-60|14|2024-04-19|12.85595|13|300|20|-75|16
2024-11-16 11:30:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:30:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-15|0.04164|8|0.343499|13|-0.398373|14||10000||0||0|||10000||0||0|
2024-11-16 11:30:29|IX.D.OMX20.IFM.IP|40|2024-11-11 08:00:00|2024-11-15 15:00:00|1306.35|307.2|0.03902|2024-11-15|0.03899|10|1.456466|7|-0.776676|7|2024-07-29|0.03929|11|1.261304|14|-0.678908|8|2024-04-19|0.04039|7|0.68977|8|-0.903678|10
2024-11-16 11:30:30|IX.D.SUNNAS.IFE.IP|130|2024-11-10 12:00:00|2024-11-16 11:00:00|20400.4|0|0.07149|2024-11-16|0.07897|10|2.051238|13|-1.983734|5|2024-07-29|0.08544|16|1.592307|18|-1.840077|19|2024-04-20|0.07128|8|1.095821|21|-1.51526|12
2024-11-16 11:30:30|IX.D.SUNDOW.IFE.IP|127|2024-11-10 17:00:00|2024-11-16 08:00:00|43421.8|0|0.04551|2024-11-16|0.04624|23|0.837982|13|-1.048151|14|2024-07-29|0.04988|8|0.986319|18|-1.137838|19|2024-04-20|0.04158|13|0.764483|18|-1.295317|12
2024-11-16 11:30:31|IX.D.SUNFUN.IFE.IP|126|2024-11-10 15:00:00|2024-11-16 07:00:00|8076.6|0|0.09924|2024-11-16|0.096|8|0.898163|6|-1.120843|14|2024-07-29|0.10225|6|0.637246|7|-0.708489|7|2024-04-20|0.0744|15|0.53376|7|-0.691085|18
2024-11-16 11:30:32|IX.D.SUNDAX.IFMM.IP|125|2024-11-10 12:00:00|2024-11-16 07:00:00|19228.7|0|0.07295|2024-11-16|0.07219|8|1.060275|8|-1.194172|14|2024-07-29|0.07401|19|0.872363|18|-1.021631|19|2024-04-20|0.05751|13|0.539527|15|-1.059444|12
2024-11-16 11:30:33|CS.D.AVXUSD.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|34.78|1969.8|0.47131|2024-11-16|0.55949|11|6.466251|13|-6.191184|1|2024-07-29|0.59335|10|5.160281|8|-7.61837|1|2024-04-20|0.89068|10|9.320309|15|-9.053398|19
2024-11-16 11:30:33|UC.D.MSTR.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|33983|1098147.9|0.17979|2024-11-15|0.0718|19|11.001664|9|-6.951787|15|2024-07-29|0.16483|19|7.210833|13|-5.864552|13|2024-04-19|0.23707|19|9.081245|14|-9.457364|15
2024-11-16 11:30:34|CS.D.SOLUSD.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|217.3|3697.4|0.42049|2024-11-16|0.47931|2|9.693329|13|-5.128205|14|2024-07-29|0.54021|10|6.068658|13|-6.273037|1|2024-04-20|1.12148|7|7.358292|21|-9.002302|19
2024-11-16 11:30:34|IX.D.AIIDX.IFD.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|1974.87|0|0.15153|2024-11-15|0.15527|20|4.923701|13|-1.803912|14|2024-07-29|0.18286|13|1.410299|14|-1.673284|15||10000||0||0|