2024-11-10 12:26:49|IX.D.SPTRD.IFE.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|5996.16|55457.9|0.01198|2024-11-08|0.00843|14|0.912496|13|-1.156732|14|2024-07-23|0.00751|13|1.246262|18|-1.404592|19|2024-04-14|0.00797|14|0.676411|18|-1.45607|12
2024-11-10 12:26:49|IX.D.RUSSELL.IEN.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|2402.9|8587.2|0.01457|2024-11-08|0.01365|12|2.207188|12|-2.077717|12|2024-07-23|0.0146|13|2.569277|12|-1.840369|19|2024-04-14|0.01485|0|1.559818|18|-3.105738|12
2024-11-10 12:26:50|IX.D.DOW.IFE.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|43997|5044.1|0.00959|2024-11-08|0.00579|14|0.849692|13|-1.03808|14|2024-07-23|0.00615|13|1.001879|18|-1.12186|19|2024-04-14|0.00623|14|0.782321|18|-1.288776|12
2024-11-10 12:26:51|IX.D.FANG.IFM.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|12424.8|0|0.0284|2024-11-08|0.01634|15|12.753498|8|-2.090609|5|2024-07-23|0.01735|19|3.398636|20|-2.167324|20|2024-04-14|0.0192|19|3.247136|21|-2.79667|21
2024-11-10 12:26:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:26:52|IX.D.ASX.IFD.IP|120|2024-11-03 22:00:00|2024-11-08 21:00:00|8246.9|1468.1|0.03169|2024-11-08|0.01237|0|1.054534|0|-1.28997|14|2024-07-23|0.01395|0|0.862058|18|-0.76917|19|2024-04-14|0.01416|0|0.622497|23|-0.850794|12
2024-11-10 12:26:53|TM.D.BOVESPA.IFM.IP|45|2024-11-04 12:00:00|2024-11-08 20:00:00|127650|0|0.08834|2024-11-08|0.08562|15|1.175279|13|-0.920741|12|2024-07-23|0.08023|11|1.561219|11|-1.900012|13|2024-04-12|0.07835|11|1.240559|13|-1.320171|12
2024-11-10 12:26:53|IX.D.CAC.IFM.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|7354.2|2121.8|0.02965|2024-11-08|0.01336|8|1.64593|8|-1.228636|3|2024-07-23|0.01324|8|0.988841|7|-1.556895|6|2024-04-14|0.01332|8|0.756595|8|-1.179143|12
2024-11-10 12:26:54|IX.D.XINHUA.IFM.IP|120|2024-11-03 23:00:00|2024-11-08 22:00:00|13513|17626.5|0.09855|2024-11-08|0.08068|19|2.859887|1|-7.081881|1|2024-07-23|0.08084|5|1.947306|1|-1.150785|1|2024-04-14|0.08585|5|2.233835|1|-1.385324|1
2024-11-10 12:26:55|IX.D.HSCHIN.IFU.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|7264.7|5936.6|0.14054|2024-11-08|0.09352|9|3.349047|1|-5.739514|1|2024-07-23|0.10427|1|2.334878|1|-1.250152|2|2024-04-14|0.11984|2|2.478177|1|-2.227317|1
2024-11-10 12:26:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.03182|7|1.255987|7|-1.222557|7|2024-07-23|0.0511|13|1.795832|7|-2.808554|10|2024-03-14|0.03353|8|0.895685|15|-0.682538|14
2024-11-10 12:26:56|IX.D.EMGMKT.IFE.IP|118|2024-11-03 23:00:00|2024-11-08 21:00:00|1124.9|4428.6|0.13714|2024-11-08|0.04503|15|1.313415|13|-1.922273|1|2024-07-23|0.04651|13|1.097046|12|-1.044568|1|2024-04-14|0.04923|14|1.1636|14|-1.363294|12
2024-11-10 12:26:58|IX.D.STXE.IFM.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|4811.95|31676.6|0.03781|2024-11-08|0.0308|7|1.3056|8|-1.282834|3|2024-07-23|0.03058|6|0.864833|18|-0.97699|19|2024-04-14|0.03176|19|0.560092|8|-1.351333|12
2024-11-10 12:26:59|IX.D.FTSE.CFD.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|8076.7|3183.4|0.02857|2024-11-08|0.01257|8|0.896685|6|-1.120107|14|2024-07-23|0.01318|11|0.547857|6|-0.776305|6|2024-04-14|0.01352|8|0.518371|8|-0.697131|18
2024-11-10 12:26:59|KB.D.MID250.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|20509.71|0|0|2024-11-08|0|7|1.487664|13|-1.121543|14|2024-07-23|0|7|0.741795|12|-0.537605|13|2024-04-12|0|7|0.672758|15|-0.934902|12
2024-11-10 12:27:00|IX.D.DAX.IFMM.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|19231.5|1712.1|0.01804|2024-11-08|0.00746|12|1.080835|8|-1.177403|14|2024-07-23|0.00806|11|0.875549|18|-0.990483|19|2024-04-14|0.00848|8|0.539412|15|-1.059136|12
2024-11-10 12:27:00|TM.D.MDAX.IFM.IP|65|2024-11-04 07:00:00|2024-11-08 20:00:00|26518|43.6|5.91069|2024-11-08|0.39127|6|6.441363|7|-83.793254|19|2024-07-23|0.3841|6|134.701199|18|-83.802284|19|2024-04-12|0.37238|6|5.444267|8|-49.942054|20
2024-11-10 12:27:01|TM.D.TECDAX.IFM.IP|67|2024-11-04 07:00:00|2024-11-08 20:00:00|3354.5|1.7|1.07385|2024-11-08|0.18081|9|2.733415|8|-1.902298|16|2024-07-23|0.18885|11|6.992665|8|-3.352023|16|2024-04-12|0.26264|11|4.179343|8|-1.783178|16
2024-11-10 12:27:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:02|IX.D.HANGSENG.IFU.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|20228.4|5473.1|0.07433|2024-11-08|0.03021|2|2.179201|1|-5.336206|1|2024-07-23|0.03547|1|2.02788|1|-1.182135|2|2024-04-14|0.03947|1|1.999418|1|-1.893084|1
2024-11-10 12:27:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:03|IX.D.MIB.IFM.IP|120|2024-11-03 23:00:00|2024-11-08 22:00:00|33880.2|775.1|0.07654|2024-11-08|0.04545|7|1.085908|12|-1.385562|14|2024-07-23|0.04602|11|0.925599|7|-1.545342|15|2024-04-14|0.04757|19|0.617065|14|-1.088981|12
2024-11-10 12:27:04|IX.D.NIKKEI.IFD.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|39065.9|1596.3|0.02233|2024-11-08|0.01849|1|5.629739|7|-4.90133|5|2024-07-23|0.01793|3|1.225515|0|-1.268035|19|2024-04-14|0.01842|23|1.404026|0|-1.31833|18
2024-11-10 12:27:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:05|IX.D.AEX.IFM.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|876.76|398.9|0.03693|2024-11-08|0.01111|8|1.930776|6|-1.758213|14|2024-07-23|0.01163|8|0.746903|18|-0.84392|19|2024-04-14|0.01256|8|0.678673|7|-1.066721|12
2024-11-10 12:27:05|IX.D.OBX.IFM.IP|29|2024-11-04 08:00:00|2024-11-08 15:00:00|1319.5|12.5|0.08924|2024-11-08|0.09937|12|1.347668|7|-0.808252|7|2024-07-23|0.10819|11|2.428433|8|-3.248401|7|2024-04-12|0.10527|12|0.72743|9|-1.07268|8
2024-11-10 12:27:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:06|IX.D.SINGAPORE.IFM.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|356.52|923.4|0.0703|2024-11-08|0.04721|6|1.971371|13|-2.069349|12|2024-07-23|0.04905|4|1.28249|1|-0.759076|19|2024-04-14|0.05378|6|1.135557|1|-0.858904|12
2024-11-10 12:27:07|IX.D.SAF.IFMMX.IP|121|2024-11-01 21:00:00|2024-11-08 22:00:00|76827|586.5|0.09388|2024-11-08|0.02834|11|1.757293|6|-2.491321|6|2024-07-23|0.03292|10|1.207597|7|-0.835412|14|2024-04-14|0.04142|12|0.683405|7|-1.277772|12
2024-11-10 12:27:07|IX.D.IBEX.IFM.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|11571.8|437.3|0.07687|2024-11-08|0.04383|12|0.900578|7|-1.33047|14|2024-07-23|0.04598|11|1.074563|7|-0.859841|13|2024-04-14|0.04956|9|0.735643|8|-1.137117|12
2024-11-10 12:27:08|IX.D.OMX.IFM.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|2558.88|3519.5|0.04542|2024-11-08|0.01955|8|1.485781|0|-1.198443|14|2024-07-23|0.02156|7|0.811244|7|-0.834858|19|2024-04-14|0.02118|8|0.78948|8|-1.035442|12
2024-11-10 12:27:09|IX.D.SMI.IFM.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|11817.5|933.3|0.03219|2024-11-08|0.01694|13|1.035002|7|-0.95137|14|2024-07-23|0.0183|17|0.578856|7|-0.592282|19|2024-04-14|0.018|8|0.9679|8|-0.975749|12
2024-11-10 12:27:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:09|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.05155|7|-1.126369|14|2024-07-23|0|7|0.778301|12|-0.67675|12|2024-04-12|0|7|0.622014|9|-1.077472|8
2024-11-10 12:27:10|CC.D.VSTOXX.UNC.IP|108|2024-11-04 00:00:00|2024-11-08 21:00:00|16.17|1190.7|0.60911|2024-11-08|0.44787|11|18.473074|5|-15.431034|6|2024-07-23|0.52513|5|5.830389|9|-3.621314|3|2024-04-12|0.53372|17|5.882353|14|-3.016688|0
2024-11-10 12:27:11|CC.D.VIX.UME.IP|116|2024-11-03 23:00:00|2024-11-08 21:00:00|15.61|2276|0.88183|2024-11-08|0.87479|3|17.999212|4|-15.445996|6|2024-07-23|1.07404|4|5.975197|1|-3.887324|17|2024-04-14|1.05164|22|5.761589|18|-3.731343|19
2024-11-10 12:27:11|IR.D.FGBM.FWM2.IP|105|2024-11-04 00:00:00|2024-11-08 20:00:00|11856|22309.3|0.02643|2024-11-08|0.02515|7|0.246034|4|-0.277241|0||10000||0||0|||10000||0||0|
2024-11-10 12:27:12|IR.D.FLG.FWM1.IP|50|2024-11-04 08:00:00|2024-11-08 17:00:00|9419.5|11335.6|0.02159|2024-11-08|0.0203|7|0.527731|13|-1.664679|14||10000||0||0|||10000||0||0|
2024-11-10 12:27:12|IR.D.ULTRA100.FWM2.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|12544.9|8991|0.03219|2024-11-08|0.03045|22|1.061527|14|-1.344799|0||10000||0||0|||10000||0||0|
2024-11-10 12:27:12|IR.D.BOND100.FWM2.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|11787.1|11176.3|0.03415|2024-11-08|0.0326|22|0.797435|14|-0.988412|0||10000||0||0|||10000||0||0|
2024-11-10 12:27:13|IR.D.10YEAR100.FWM2.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|11023.8|46493.7|0.03634|2024-11-08|0.03527|22|0.436251|14|-0.522326|12||10000||0||0|||10000||0||0|
2024-11-10 12:27:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:14|IR.D.FOAT.FWM2.IP|98|2024-11-04 00:00:00|2024-11-08 17:00:00|12493|7373.5|0.04393|2024-11-08|0.04012|7|0.396248|4|-0.414805|14||10000||0||0|||10000||0||0|
2024-11-10 12:27:14|IR.D.FBTP.FWM2.IP|55|2024-11-04 07:00:00|2024-11-08 17:00:00|11952|16285|0.04319|2024-11-08|0.04146|8|0.329615|14|-0.398373|14||10000||0||0|||10000||0||0|
2024-11-10 12:27:15|IR.D.05YEAR100.FWM2.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|10698.6|29755.8|0.01869|2024-11-08|0.0183|22|0.372375|12|-0.427514|12||10000||0||0|||10000||0||0|
2024-11-10 12:27:15|CC.D.DX.UME.IP|109|2024-11-03 23:00:00|2024-11-08 21:00:00|10432.4|820|0.04965|2024-11-08|0.04894|12|0.727595|12|-0.591493|12|2024-07-23|0.04771|22|0.609638|12|-0.630511|12|2024-04-14|0.04832|0|0.72252|13|-0.488799|18
2024-11-10 12:27:16|CS.D.BITCOIN.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|79406.2|3017.8|0.12849|2024-11-10|0.151|11|4.370605|13|-3.38885|14|2024-07-23|0.15326|22|4.100242|6|-3.422368|7|2024-04-14|0.17889|18|2.957732|18|-4.562732|20
2024-11-10 12:27:17|CS.D.ETHUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|3194.58|7109.7|0.14147|2024-11-10|0.18654|11|5.024121|0|-8.221631|1|2024-07-23|0.15668|22|9.248524|19|-5.393406|2|2024-04-14|0.18582|11|3.893477|21|-6.636642|19
2024-11-10 12:27:18|CS.D.CRYPTOB10.CFD.IP|188|2024-11-01 21:00:00|2024-11-10 12:00:00|20052.07|3450.8|0.4637|2024-11-10|0.51301|11|5.736749|13|-4.694568|1|2024-07-23|0.46852|22|4.265706|19|-3.843664|2|2024-04-14|0.54738|9|3.828791|22|-9.042456|19
2024-11-10 12:27:18|CS.D.USDBRL.MINI.IP|40|2024-11-04 12:00:00|2024-11-08 19:00:00|57544.5|3065.2|0.13925|2024-11-08|0.11091|14|0.9011|12|-0.985745|15|2024-07-23|0.11193|16|1.243223|13|-1.089382|12|2024-04-12|0.11123|16|1.01966|12|-0.656512|12
2024-11-10 12:27:19|CS.D.USDINR.MINI.IP|105|2024-11-04 01:00:00|2024-11-08 21:00:00|8437.5|176.9|0.25043|2024-11-08|0.21497|7|0.262458|10|-0.131062|3|2024-07-23|0.22702|5|0.425091|3|-0.394489|1|2024-04-12|0.2009|5|0.35504|10|-0.220486|1
2024-11-10 12:27:20|CS.D.USDTWD.MINI.IP|105|2024-11-04 01:00:00|2024-11-08 21:00:00|32191.8|420.3|0.08737|2024-11-08|0.0833|6|0.856324|12|-0.557216|3|2024-07-23|0.07354|1|0.480067|12|-0.591762|12|2024-04-12|0.06487|3|0.548512|12|-0.519077|2
2024-11-10 12:27:20|CS.D.EURGBP.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|8290.4|3258.9|0.0247|2024-11-08|0.01286|15|0.578972|6|-0.410773|13|2024-07-23|0.01269|14|0.225584|13|-0.295127|6|2024-04-14|0.0118|16|0.265078|14|-0.258998|7
2024-11-10 12:27:21|CS.D.EURUSD.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|10715.8|3106.3|0.0137|2024-11-08|0.00633|15|0.564255|14|-0.889035|0|2024-07-23|0.00638|15|0.577852|12|-0.600099|12|2024-04-14|0.00626|16|0.499093|18|-0.713941|13
2024-11-10 12:27:22|CS.D.GBPUSD.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|12914.4|3595.4|0.017|2024-11-08|0.00789|15|0.516772|14|-0.688744|12|2024-07-23|0.00847|18|0.726506|12|-0.542672|12|2024-04-14|0.00817|15|0.522337|18|-0.667132|13
2024-11-10 12:27:23|CS.D.NZDUSD.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|5963.4|2590.9|0.04548|2024-11-08|0.03304|16|0.680073|14|-0.852497|12|2024-07-23|0.03091|15|1.071243|12|-0.884913|12|2024-04-14|0.03115|4|0.66099|18|-1.031674|12
2024-11-10 12:27:24|CS.D.USDCAD.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|13910.4|2183.1|0.01864|2024-11-08|0.01106|15|0.370836|0|-0.383847|14|2024-07-23|0.00982|14|0.358888|19|-0.394513|18|2024-04-14|0.01012|15|0.623733|12|-0.435328|18
2024-11-10 12:27:24|CS.D.USDCHF.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|8752.9|2939.9|0.02601|2024-11-08|0.02065|15|0.976028|12|-0.739788|12|2024-07-23|0.0195|18|0.639256|7|-0.578428|12|2024-04-14|0.01961|19|1.068576|8|-0.630457|14
2024-11-10 12:27:25|CS.D.USDCNH.MINI.IP|122|2024-11-01 20:00:00|2024-11-08 21:00:00|71953.5|5677|0.02169|2024-11-08|0.01581|15|0.609539|0|-0.344019|12|2024-07-23|0.01568|3|0.23975|1|-0.369033|12|2024-04-14|0.01562|8|0.343974|1|-0.4636|1
2024-11-10 12:27:26|CS.D.USDDKK.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|69539.7|4426.7|0.03333|2024-11-08|0.02328|11|0.896926|0|-0.54427|12|2024-07-23|0.02309|14|0.600569|12|-0.580502|12|2024-04-14|0.02293|15|0.723763|13|-0.422113|18
2024-11-10 12:27:27|CS.D.USDHUF.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|37937.3|4932.7|0.13021|2024-11-08|0.05732|10|0.986845|0|-0.918968|8|2024-07-23|0.05624|14|0.731948|12|-0.957339|12|2024-04-14|0.06761|10|1.186179|12|-0.677386|9
2024-11-10 12:27:27|CS.D.USDJPY.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|15259.5|5617.7|0.01397|2024-11-08|0.00676|18|1.39916|12|-2.110769|6|2024-07-23|0.00526|16|0.769585|22|-1.942984|4|2024-04-14|0.0056|15|0.94283|13|-0.658253|15
2024-11-10 12:27:28|CS.D.USDKRW.MINI.IP|105|2024-11-04 01:00:00|2024-11-08 21:00:00|139510.6|1968|0.1303|2024-11-08|0.09388|4|0.809112|2|-0.625517|14|2024-07-23|0.0839|2|0.774841|12|-0.759064|12|2024-04-12|0.07376|0|0.83122|12|-0.427134|18
2024-11-10 12:27:29|CS.D.USDMXN.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|201589.7|4019.7|0.07981|2024-11-08|0.05122|15|1.467386|4|-1.73713|15|2024-07-23|0.04443|14|2.029845|2|-0.919892|12|2024-04-14|0.06521|15|0.542772|13|-0.425584|15
2024-11-10 12:27:30|CS.D.USDNOK.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|109837.4|10509.3|0.08429|2024-11-08|0.03063|11|0.907304|12|-0.93411|14|2024-07-23|0.02587|11|0.951252|12|-1.274581|12|2024-04-14|0.03137|12|1.189012|13|-0.894601|14
2024-11-10 12:27:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:31|CS.D.USDSEK.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|108137.6|6225.1|0.06446|2024-11-08|0.02942|14|0.988192|12|-0.82097|14|2024-07-23|0.02675|14|0.919847|12|-1.191953|12|2024-04-14|0.03081|15|1.368853|12|-0.62748|12
2024-11-10 12:27:32|CS.D.USDSGD.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|13239.9|3238.2|0.02916|2024-11-08|0.01765|3|0.623606|0|-0.428581|14|2024-07-23|0.01741|2|0.383811|12|-0.48678|12|2024-04-14|0.01616|3|0.448384|12|-0.312658|18
2024-11-10 12:27:32|CS.D.USDZAR.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|176000.8|4421.1|0.08126|2024-11-08|0.05207|12|1.167496|2|-0.787675|14|2024-07-23|0.04936|14|0.732281|14|-1.00359|7|2024-04-14|0.04948|15|1.235124|13|-0.662594|18
2024-11-10 12:27:33|CS.D.ALUMINIUM.MINI.IP|90|2024-11-04 01:00:00|2024-11-08 18:00:00|2620.5|723.3|0.25277|2024-11-08|0.24223|13|1.550731|11|-1.525826|2|2024-07-23|0.2351|8|1.599688|8|-2.5203|7|2024-04-12|0.24705|0|2.151522|16|-1.47445|13
2024-11-10 12:27:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:34|CC.D.W.UME.IP|95|2024-11-04 01:00:00|2024-11-08 19:00:00|584.1|2076.7|0.10264|2024-11-08|0.10247|19|2.693032|15|-1.73913|13|2024-07-23|0.09772|5|1.987822|2|-2.265691|13|2024-04-12|0.10205|19|2.359109|14|-1.604655|16
2024-11-10 12:27:35|CC.D.KC.UME.IP|50|2024-11-04 09:00:00|2024-11-08 18:00:00|25361.2|2394.3|0.07998|2024-11-08|0.0797|18|2.851481|8|-2.535194|8|2024-07-23|0.0898|13|3.050334|8|-3.119164|15|2024-04-12|0.0962|8|2.666246|8|-3.799281|16
2024-11-10 12:27:35|CS.D.COPPER.MINI.IP|90|2024-11-04 01:00:00|2024-11-08 18:00:00|9424.1|3310.9|0.1287|2024-11-08|0.10668|7|1.273638|13|-1.623845|10|2024-07-23|0.10108|8|1.538601|0|-1.499878|15|2024-04-12|0.10784|0|0.907873|7|-0.950612|16
2024-11-10 12:27:36|CC.D.C.UME.IP|95|2024-11-04 01:00:00|2024-11-08 19:00:00|441.5|6171.7|0.13749|2024-11-08|0.13823|19|2.224521|16|-1.11027|14|2024-07-23|0.13534|3|1.25|13|-4.830012|16|2024-04-12|0.13548|1|4.270545|16|-2.064769|17
2024-11-10 12:27:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:37|CS.D.CFEGOLD.CFE.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|2684.2|9814|0.01594|2024-11-08|0.01187|19|0.793291|12|-1.546834|14|2024-07-23|0.01324|19|1.252826|1|-1.443081|1|2024-04-14|0.01545|15|1.209335|18|-1.278427|15
2024-11-10 12:27:38|CC.D.HO.UME.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|22416|1111.7|0.08787|2024-11-08|0.08786|21|3.148751|13|-2.559641|14|2024-07-23|0.08008|2|2.192309|1|-2.315631|13|2024-04-14|0.0741|21|1.879508|18|-3.221617|17
2024-11-10 12:27:39|CC.D.HG.UME.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|43494.7|2605.5|0.0453|2024-11-08|0.04538|21|1.421234|23|-1.661661|10|2024-07-23|0.04384|1|1.562573|12|-1.289638|12|2024-04-14|0.0486|22|1.320098|20|-1.031331|16
2024-11-10 12:27:39|CC.D.IRON.UME.IP|35|2024-11-04 01:00:00|2024-11-08 14:00:00|757.7|58688.5|0.57978|2024-11-08|0.608|1|2.13106|13|-3.910546|2|2024-07-23|0.52646|15|2.69168|1|-2.599134|6|2024-04-12|0.51896|14|3.570473|1|-2.77681|6
2024-11-10 12:27:40|CS.D.LEAD.MINI.IP|90|2024-11-04 01:00:00|2024-11-08 18:00:00|2014.8|326.7|0.32957|2024-11-08|0.29251|8|1.375246|13|-1.558816|15|2024-07-23|0.27087|1|1.512558|13|-1.420658|13|2024-04-12|0.28475|0|1.302899|14|-1.070308|13
2024-11-10 12:27:40|CO.D.LH.FWM2.IP|30|2024-11-04 14:00:00|2024-11-08 19:00:00|8050|2599.7|0.1839|2024-11-08|0.18381|19|2.070888|13|-1.54872|13|2024-07-23|0.15661|13|1.778726|13|-2.232346|13|2024-04-12|0.14308|13|2.05258|15|-2.575801|14
2024-11-10 12:27:41|CC.D.LC.UME.IP|30|2024-11-04 14:00:00|2024-11-08 19:00:00|18469.4|2362.6|0.0646|2024-11-08|0.06461|19|1.155127|15|-1.400698|14|2024-07-23|0.06672|13|1.612884|13|-1.721077|16|2024-04-12|0.06624|19|1.489599|16|-2.420689|17
2024-11-10 12:27:42|EN.D.LGO.FWM1.IP|111|2024-11-03 23:00:00|2024-11-08 21:00:00|669.6|5391|0.15713|2024-11-08|0.14547|0|3.42012|13|-2.597015|14|2024-07-23|0.13278|13|1.318373|15|-2.189082|13|2024-04-10|0.12109|0|2.261905|18|-3.629316|17
2024-11-10 12:27:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:43|CS.D.CFDSILVER.CFM.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|3128.9|5233|0.08244|2024-11-08|0.06916|19|1.702464|13|-2.513547|19|2024-07-23|0.07708|19|2.371554|12|-2.256076|15|2024-04-14|0.09068|18|2.55379|18|-2.650894|13
2024-11-10 12:27:43|CC.D.NG.UME.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|2781|3658.5|0.1071|2024-11-08|0.10682|21|3.300213|18|-2.931804|12|2024-07-23|0.12318|14|3.574088|12|-3.842635|13|2024-04-14|0.14838|21|7.303713|21|-3.975014|14
2024-11-10 12:27:44|CC.D.CC.UME.IP|50|2024-11-04 09:00:00|2024-11-08 18:00:00|6994.4|562.5|0.15087|2024-11-08|0.14057|16|3.883257|12|-7.536676|15|2024-07-23|0.13598|15|6.148846|15|-8.344319|15|2024-04-12|0.08861|14|4.588635|15|-3.578439|12
2024-11-10 12:27:44|CS.D.NICKEL.MINI.IP|55|2024-11-04 08:00:00|2024-11-08 18:00:00|16287|73.1|0.37003|2024-11-08|0.36164|7|1.384149|13|-1.535256|12|2024-07-23|0.31063|8|2.173526|15|-1.750812|13|2024-04-11|0.29625|14|1.542773|16|-1.680557|13
2024-11-10 12:27:45|CC.D.RB.UME.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|20049|1121.8|0.10754|2024-11-08|0.09598|12|3.635979|13|-2.655414|14|2024-07-23|0.07949|15|2.220902|1|-2.217892|13|2024-04-14|0.08526|18|1.997536|18|-3.131246|17
2024-11-10 12:27:45|CC.D.CT.UME.IP|90|2024-11-04 02:00:00|2024-11-08 19:00:00|7301.3|1113.9|0.20751|2024-11-08|0.20722|19|1.498262|16|-1.841722|12|2024-07-23|0.20329|7|3.607318|13|-3.282047|16|2024-04-12|0.1672|9|2.295241|2|-2.650436|2
2024-11-10 12:27:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:47|CC.D.SB.UME.IP|52|2024-11-04 08:00:00|2024-11-08 17:00:00|2135.9|2685|0.13927|2024-11-08|0.13986|18|2.474777|7|-2.426882|12|2024-07-23|0.1546|17|1.767452|13|-2.050399|12|2024-04-12|0.13277|18|2.373603|15|-1.910346|15
2024-11-10 12:27:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:48|CC.D.LCO.UME.IP|111|2024-11-03 23:00:00|2024-11-08 21:00:00|7386.5|11692.7|0.04357|2024-11-08|0.03989|15|3.923426|13|-2.791708|20|2024-07-23|0.03584|18|2.70759|1|-2.067353|13|2024-04-14|0.0371|12|1.275046|16|-3.071416|17
2024-11-10 12:27:48|CC.D.CL.UME.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|7024.4|11382.4|0.04236|2024-11-08|0.04116|18|4.315645|13|-2.834592|20|2024-07-23|0.03679|0|2.803353|1|-2.251958|13|2024-04-14|0.03736|22|1.325824|16|-3.123694|17
2024-11-10 12:27:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:49|CC.D.SM.UME.IP|95|2024-11-04 01:00:00|2024-11-08 19:00:00|29810.1|1769.3|0.13374|2024-11-08|0.1259|0|2.207856|17|-2.81742|10|2024-07-23|0.11388|2|1.826278|14|-1.470377|14|2024-04-12|0.11511|19|1.698316|15|-1.868399|14
2024-11-10 12:27:50|CC.D.BO.UME.IP|95|2024-11-04 01:00:00|2024-11-08 19:00:00|4879.1|2586.7|0.13053|2024-11-08|0.12839|19|1.923509|14|-2.022293|17|2024-07-23|0.1332|16|2.002009|14|-1.907633|14|2024-04-12|0.12417|0|2.043543|14|-2.231471|15
2024-11-10 12:27:51|CC.D.S.UME.IP|95|2024-11-04 01:00:00|2024-11-08 19:00:00|1032.8|4720.4|0.11917|2024-11-08|0.11791|0|1.186944|15|-1.379776|14|2024-07-23|0.10394|2|0.996787|13|-0.935757|17|2024-04-12|0.10026|1|1.483229|16|-1.891673|17
2024-11-10 12:27:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:52|CS.D.PLAT.CFM.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|969|502.9|0.50811|2024-11-08|0.5071|21|1.976816|15|-1.556136|14|2024-07-23|0.47658|10|2.39119|12|-1.985453|14|2024-04-14|0.51866|7|1.324854|13|-2.200781|13
2024-11-10 12:27:53|CS.D.ZINC.MINI.IP|90|2024-11-04 01:00:00|2024-11-08 18:00:00|2976.8|1109.6|0.2208|2024-11-08|0.20704|13|1.923525|8|-1.885802|6|2024-07-23|0.20635|2|2.062271|15|-2.416131|13|2024-04-12|0.229|0|1.575772|10|-1.885073|13
2024-11-10 12:27:53|IX.D.StoxxBank.FNI3.IP|70|2024-11-04 07:00:00|2024-11-08 20:00:00|143.04|12519.7|0.05971|2024-11-08|0.05679|6|1.817016|12|-1.272691|9||10000||0||0|||10000||0||0|
2024-11-10 12:27:54|IX.D.CANNABIS.IFD.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|101.8|0|0.8762|2024-11-08|0.43749|20|3.157549|19|-1.959861|14|2024-07-23|3.22532|17|12.422666|17|-4.283855|13|2024-04-12|3.5038|20|3.11302|19|-3.075529|18
2024-11-10 12:27:54|KB.D.BANKS.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4507.62|0|0|2024-11-08|0|7|1.831688|12|-1.611502|8|2024-07-23|0|7|0.728986|8|-1.218829|9|2024-04-12|0|7|1.047361|8|-1.383289|8
2024-11-10 12:27:55|KB.D.AERO.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|12117.04|0|0|2024-11-08|0|7|1.725753|7|-2.412272|12|2024-07-23|0|7|1.03693|7|-1.407011|14|2024-04-12|0|7|1.109372|8|-2.537903|9
2024-11-10 12:27:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:55|KB.D.CHEMS.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|7339.83|0|0|2024-11-08|0|7|1.275143|13|-1.617912|13|2024-07-23|0|7|1.243038|8|-2.38223|7|2024-04-12|0|7|1.28834|11|-1.28987|12
2024-11-10 12:27:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.169716|7|-1.668833|14|2024-07-23|0|7|1.016332|12|-0.926601|7|2024-04-12|0|7|1.025926|15|-0.954133|9
2024-11-10 12:27:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:27:58|KB.D.FDR.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4378.12|0|0|2024-11-08|0|7|0.855786|13|-0.899625|14|2024-07-23|0|7|0.773365|7|-0.582142|11|2024-04-12|0|7|0.742283|12|-1.559985|14
2024-11-10 12:27:59|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.756408|13|-1.120394|13|2024-07-23|0|7|0.896818|7|-0.756912|7|2024-04-12|0|7|0.775428|8|-0.804495|14
2024-11-10 12:27:59|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.909008|8|-1.849226|7|2024-07-23|0|7|4.969242|13|-4.590406|11|2024-04-12|0|7|0.808916|13|-1.359981|13
2024-11-10 12:27:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:00|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.839906|12|-0.885373|14|2024-07-23|0|7|0.802436|7|-0.841338|13|2024-04-12|0|7|1.070703|14|-0.952493|12
2024-11-10 12:28:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:01|KB.D.HSEHLD.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|11739.85|0|0|2024-11-08|0|7|1.675889|13|-3.040476|14|2024-07-23|0|7|1.755676|12|-1.254311|8|2024-04-12|0|7|1.569553|8|-1.659523|13
2024-11-10 12:28:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:02|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.373751|7|-1.447529|14|2024-07-23|0|7|0.998985|14|-1.162894|13|2024-04-12|0|7|1.008089|8|-1.377939|12
2024-11-10 12:28:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:03|KB.D.MINING.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|11617.47|0|0|2024-11-08|0|7|2.55696|13|-2.219291|14|2024-07-23|0|7|2.445754|14|-1.874907|14|2024-04-12|0|7|3.198334|15|-1.89175|13
2024-11-10 12:28:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:04|KB.D.OIL.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|7968.74|0|0|2024-11-08|0|7|2.067554|13|-1.752168|14|2024-07-23|0|7|0.82604|14|-1.417212|13|2024-04-12|0|7|0.828058|8|-1.077429|14
2024-11-10 12:28:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:06|KB.D.REAL.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|2170.75|0|0|2024-11-08|0|7|2.141321|13|-2.54036|14|2024-07-23|0|7|1.778066|12|-1.252544|12|2024-04-12|0|7|1.137302|13|-2.056508|12
2024-11-10 12:28:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:07|KB.D.HOTELS.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|8533.67|0|0|2024-11-08|0|7|1.556812|13|-2.140233|13|2024-07-23|0|7|0.898083|12|-1.270859|13|2024-04-12|0|7|1.098803|13|-1.318051|14
2024-11-10 12:28:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:09|KB.D.OZENER.IFD.IP|30|2024-11-03 23:00:00|2024-11-08 04:00:00|8689|0|0.4009|2024-11-08|0.40065|23|1.029799|0|-1.238522|0|2024-07-23|0.40074|3|2.254464|1|-1.136911|0|2024-04-12|0.40068|4|1.361436|0|-1.172809|0
2024-11-10 12:28:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:11|KB.D.OZUTILI.IFD.IP|30|2024-11-03 23:00:00|2024-11-08 04:00:00|8439.1|0|0.40074|2024-11-08|0.40074|23|1.312485|0|-1.118188|0|2024-07-23|0.40071|1|0.924973|2|-1.108104|0|2024-04-12|0.40073|0|1.203889|23|-0.957271|0
2024-11-10 12:28:12|SE.D.MMM.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|13325|129175.3|2.91675|2024-11-08|0.01625|19|47.882813|8|-6.516663|13|2024-07-23|0.01933|19|28.93814|8|-3.756437|13|2024-04-12|0.02341|18|22.318041|9|-5.643069|11
2024-11-10 12:28:13|SA.D.AXP.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|28511|92395.5|8.10001|2024-11-08|0.03616|19|27.319048|8|-3.452818|11|2024-07-23|0.02653|19|28.047059|8|-2.316956|20|2024-04-12|0.01996|19|45.561115|9|-2.100878|18
2024-11-10 12:28:13|UA.D.AAPL.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|22718|1140199.8|0.02981|2024-11-08|0.00713|18|11.557789|8|-2.837754|18|2024-07-23|0.00602|15|7.078879|20|-3.026028|19|2024-04-12|0.00533|17|2.415876|13|-2.230644|22
2024-11-10 12:28:14|SA.D.BA.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|15155|783871.2|0.0803|2024-11-08|0.02925|19|26.267445|8|-3.78311|14|2024-07-23|0.0296|19|32.868129|8|-3.023699|18|2024-04-12|0.02617|19|26.420696|9|-2.707201|15
2024-11-10 12:28:14|SB.D.CAT.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|39332|93886.7|5.68885|2024-11-08|0.04522|19|40.436823|8|-5.929124|8|2024-07-23|0.04516|18|33.014336|8|-4.338764|10|2024-04-12|0.03482|19|34.8|9|-2.370726|11
2024-11-10 12:28:15|SB.D.CVX.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|15701|256156.9|1.41946|2024-11-08|0.01476|18|23.269166|8|-3.394256|10|2024-07-23|0.0155|17|24.224806|8|-3.024096|10|2024-04-12|0.01051|19|20.533333|8|-2.164644|14
2024-11-10 12:28:16|UA.D.CSCO.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|5792|499156.7|0.22825|2024-11-08|0.01881|15|6.006601|20|-3.301887|13|2024-07-23|0.0209|15|4.815636|20|-3.648196|13|2024-04-12|0.01952|15|1.672787|8|-5.214968|21
2024-11-10 12:28:16|SD.D.KO.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|6400|550703|0.04462|2024-11-08|0.01409|16|17.163462|8|-1.758939|14|2024-07-23|0.01574|14|23.871963|8|-1.889789|11|2024-04-12|0.01643|15|37.949886|9|-1.10331|15
2024-11-10 12:28:17|SB.D.DOWWUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|4648|159162.8|0.02982|2024-11-08|0.02256|19|2.723505|13|-2.408419|14|2024-07-23|0.02391|18|1.490638|13|-2.34676|13|2024-04-12|0.02299|19|1.502829|14|-1.583546|14
2024-11-10 12:28:18|SH.D.XOM.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|12111|463958.5|0.08897|2024-11-08|0.01245|18|14.388922|8|-2.502172|13|2024-07-23|0.01069|15|23.459414|8|-1.670349|13|2024-04-12|0.00941|15|23.036145|9|-1.95459|14
2024-11-10 12:28:18|SC.D.GS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|58929|124422.5|3.05878|2024-11-08|0.04672|19|22.793017|8|-6.164948|10|2024-07-23|0.04207|19|23.751934|8|-2.865894|10|2024-04-12|0.04023|19|26.535425|9|-5.297872|10
2024-11-10 12:28:19|SC.D.HD.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|40590|123633.9|5.51757|2024-11-08|0.03849|19|27.826302|8|-3.079102|11|2024-07-23|0.03266|18|23.540741|8|-2.697956|13|2024-04-12|0.02771|19|27.939286|9|-2.632455|11
2024-11-10 12:28:19|SD.D.IBM.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|21375|90551.5|2.7476|2024-11-08|0.02738|18|28.780488|8|-3.440999|20|2024-07-23|0.02195|19|18.742857|8|-6.626833|20|2024-04-12|0.01463|19|9.270115|8|-1.768645|17
2024-11-10 12:28:20|UB.D.INTC.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|2620|2824563|0.06163|2024-11-08|0.04197|15|8.824895|20|-18.509615|20|2024-07-23|0.0309|14|4.148535|12|-8.007979|20|2024-04-12|0.02124|17|3.831599|9|-8.830645|21
2024-11-10 12:28:21|SD.D.JNJ.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|15555|235086.9|0.13781|2024-11-08|0.01323|18|18.735714|8|-2.862014|11|2024-07-23|0.01439|18|21.65|8|-1.830392|10|2024-04-12|0.01062|19|26.507368|9|-3.140171|14
2024-11-10 12:28:21|SD.D.JPM.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|23692|468685.1|0.14928|2024-11-08|0.01828|18|31.475|8|-5.866025|14|2024-07-23|0.01199|18|25.548387|8|-2.11172|13|2024-04-12|0.01093|18|30.766667|8|-5.335628|10
2024-11-10 12:28:22|SE.D.MCD.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|29900|105013.1|5.36592|2024-11-08|0.02896|19|26.578947|8|-9.425748|20|2024-07-23|0.02444|18|27.415842|8|-3.051972|12|2024-04-12|0.01786|19|26.613043|8|-2.171623|13
2024-11-10 12:28:22|SE.D.MRK.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|10301|295586.8|1.46856|2024-11-08|0.01507|18|52.558824|8|-3.493633|14|2024-07-23|0.01537|18|41.111111|8|-3.704857|19|2024-04-12|0.01314|18|27.768421|8|-1.317385|22
2024-11-10 12:28:23|UC.D.MSFT.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|42280|539165.5|0.04297|2024-11-08|0.01282|18|3.841837|22|-6.353415|20|2024-07-23|0.01133|18|11.169977|8|-1.710067|13|2024-04-12|0.00789|18|6.492298|9|-1.876173|13
2024-11-10 12:28:24|SE.D.NKE.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|7584|388438.7|0.09598|2024-11-08|0.01364|18|23.918033|9|-2.894324|20|2024-07-23|0.01497|18|26.16163|8|-6.094065|20|2024-04-12|0.01252|18|42.393478|8|-9.308382|21
2024-11-10 12:28:24|SE.D.PFE.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|2674|2314211.8|0.05314|2024-11-08|0.03444|14|23.463203|8|-2.627311|14|2024-07-23|0.03587|18|38.75|8|-1.855093|13|2024-04-12|0.03581|19|21.806167|9|-3.128534|14
2024-11-10 12:28:25|SE.D.PG.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|16752|236389.5|4.06327|2024-11-08|0.01197|18|22.826007|8|-2.871771|10|2024-07-23|0.01125|18|31.357463|8|-3.122928|10|2024-04-12|0.00917|18|31.836019|9|-1.799726|13
2024-11-10 12:28:25|SH.D.UTX.CASH.IP|40|2024-11-04 14:00:00|2024-11-08 21:00:00|12338|397198.1|0.06827|2024-11-08|0.01623|19|3.345759|13|-1.581095|14|2024-07-23|0.01679|16|3.104478|13|-2.372332|18|2024-04-12|0.01216|18|22.857143|9|-1.127655|15
2024-11-10 12:28:26|SG.D.TRVUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|25677|65442.4|0.09483|2024-11-08|0.04401|20|4.270775|13|-1.685612|14|2024-07-23|0.03415|19|2.134525|13|-1.515649|13|2024-04-12|0.02587|20|1.619043|13|-2.008646|14
2024-11-10 12:28:27|SH.D.UNH.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|61510|130654.2|4.30786|2024-11-08|0.04676|19|36.585366|8|-4.860542|13|2024-07-23|0.03871|19|25.997705|8|-4.320086|13|2024-04-12|0.03591|19|24.591314|9|-5.082701|20
2024-11-10 12:28:27|SH.D.VZ.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|4049|709348.5|5.26798|2024-11-08|0.02374|16|24.314494|8|-3.470766|17|2024-07-23|0.02482|15|24.34375|8|-4.308884|13|2024-04-12|0.02469|15|43.214405|8|-1.911144|13
2024-11-10 12:28:28|SH.D.VUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|30776|224244|5.41693|2024-11-08|0.01761|18|22.493333|8|-2.478371|20|2024-07-23|0.01653|18|36.115|8|-2.478371|20|2024-04-12|0.01184|18|24.571274|9|-2.844992|21
2024-11-10 12:28:28|SH.D.WAG.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|907|1985742.6|0.10663|2024-11-08|0.10181|16|5.104167|13|-4.007634|15|2024-07-23|0.06541|17|4.466357|13|-4.621514|13|2024-04-12|0.04565|20|3.051318|14|-3.511111|14
2024-11-10 12:28:29|SH.D.WMT.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|8483|489464.9|2.68287|2024-11-08|0.01302|15|34.560766|8|-2.625196|14|2024-07-23|0.01546|14|27.483514|8|-1.654332|12|2024-04-12|0.01296|18|52.25|8|-1.590896|14
2024-11-10 12:28:30|UB.D.GOOGUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|17995|544034.8|0.03989|2024-11-08|0.0085|18|4.405235|20|-2.379404|14|2024-07-23|0.00823|15|14.869323|20|-2.78209|20|2024-04-12|0.00702|16|2.273621|13|-4.540696|21
2024-11-10 12:28:30|UC.D.NFLX.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|79296|58643.3|0.24725|2024-11-08|0.04181|19|8.087365|8|-2.258836|14|2024-07-23|0.06141|18|5.384615|8|-2.888678|20|2024-04-12|0.0456|19|7.625|9|-2.062063|14
2024-11-10 12:28:31|UB.D.FB.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|58890|343507.9|0.06535|2024-11-08|0.03472|19|14.10503|8|-3.602215|14|2024-07-23|0.03159|19|23.56631|8|-11.414266|20|2024-04-12|0.02375|17|14.370393|21|-3.306118|13
2024-11-10 12:28:31|UA.D.AMZN.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|20831|1337952.6|0.03427|2024-11-08|0.00871|17|3.73917|13|-4.244335|20|2024-07-23|0.00725|18|3.483618|20|-2.799826|19|2024-04-12|0.00661|18|9.392647|21|-2.855668|22
2024-11-10 12:28:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:32|EC.D.ACCP.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4397|8496.9|0.04247|2024-11-08|0.0382|14|2.684068|8|-3.27654|7|2024-07-23|0.03356|14|1.327434|12|-1.568814|12|2024-04-12|0.03593|15|1.805986|8|-1.396245|8
2024-11-10 12:28:33|SA.D.BABA.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|9401|697160.6|0.05408|2024-11-08|0.01297|18|4.534973|13|-2.948621|10|2024-07-23|0.01336|16|22.974836|8|-5.057498|10|2024-04-12|0.01388|17|24.659168|9|-5.969401|12
2024-11-10 12:28:34|SA.D.ACBUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|481|264338.9|0.21684|2024-11-08|0.17111|15|5.745063|14|-6.972477|14|2024-07-23|0.1714|18|21.027287|17|-11.533888|13|2024-04-12|0.26117|19|13.822285|14|-9.224319|13
2024-11-10 12:28:34|UA.D.CARUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|9281|57032.3|0.40418|2024-11-08|0.1117|19|13.377483|13|-4.297521|14|2024-07-23|0.10027|19|5.294894|13|-2.88097|15|2024-04-12|0.08052|20|3.584063|15|-11.794936|14
2024-11-10 12:28:35|ED.D.BAS.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4352|62279|0.02387|2024-11-08|0.02015|16|3.576264|11|-3.036924|8|2024-07-23|0.01974|14|1.027871|7|-1.805252|7|2024-04-12|0.0207|10|1.997252|8|-3.742641|10
2024-11-10 12:28:35|ED.D.BMW.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|6764|45573.1|0.0406|2024-11-08|0.03265|9|3.123159|12|-4.187386|10|2024-07-23|0.03596|14|2.471655|7|-1.586989|7|2024-04-12|0.02641|15|1.521934|7|-3.35277|12
2024-11-10 12:28:36|UA.D.BNTXUS.CASH.IP|71|2024-11-04 09:00:00|2024-11-08 21:00:00|11005|24416.8|0.62844|2024-11-08|0.11627|19|11.379444|13|-5.357564|20|2024-07-23|0.088|19|4.643572|14|-3.987104|10|2024-04-12|0.11526|19|10.138477|9|-5.23901|10
2024-11-10 12:28:36|SB.D.CCL.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|2407|2633886.3|0.04673|2024-11-08|0.04304|20|3.577236|13|-4.98927|13|2024-07-23|0.06198|14|3.577236|13|-4.718499|13|2024-04-12|0.06067|20|3.545232|14|-3.023388|18
2024-11-10 12:28:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:37|ED.D.DCX.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|5228|115138.8|0.03075|2024-11-08|0.02284|12|2.763244|7|-2.42616|11|2024-07-23|0.02057|14|1.158785|7|-1.565427|7|2024-04-12|0.02175|11|2.11039|7|-1.384177|8
2024-11-10 12:28:38|ED.D.DHERGY.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|3711|12307.3|0.1263|2024-11-08|0.09162|14|4.99336|7|-4.056848|13|2024-07-23|0.09506|14|5.176094|8|-6.147678|7|2024-04-12|0.08306|15|15.065118|13|-9.749182|8
2024-11-10 12:28:38|SB.D.DAL.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|6085|330980.5|1.56438|2024-11-08|0.02452|18|13.710526|8|-5.054509|10|2024-07-23|0.0224|16|6.169965|8|-8.483563|10|2024-04-12|0.02347|15|24.285714|8|-4.374851|11
2024-11-10 12:28:39|ED.D.DBK.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|1551|191924.8|0.02594|2024-11-08|0.0238|14|2.314475|8|-5.300353|7|2024-07-23|0.02211|14|3.545559|11|-2.184371|7|2024-04-12|0.02509|15|4.804655|8|-2.879499|8
2024-11-10 12:28:39|ED.D.LHAG.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|630.8|124115|0.05894|2024-11-08|0.05606|14|4.146341|11|-4.412642|13|2024-07-23|0.0501|14|2.706767|7|-4.05056|13|2024-04-12|0.03679|15|4.379358|12|-2.783577|8
2024-11-10 12:28:40|SB.D.D.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|5780|461467.7|0.02877|2024-11-08|0.01984|18|2.862466|13|-2.056239|14|2024-07-23|0.0236|18|1.260667|13|-1.465484|13|2024-04-12|0.02353|17|2.562418|14|-2.798547|14
2024-11-10 12:28:40|EJ.D.DUFNSW.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|3484|4854.8|0.12243|2024-11-08|0.10405|16|1.910828|7|-2.574147|13|2024-07-23|0.13178|14|2.558635|7|-2.244116|10|2024-04-12|0.09043|15|2.277831|13|-3.220433|8
2024-11-10 12:28:41|SB.D.EQR.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|7353|118603.6|0.05515|2024-11-08|0.02222|20|2.244781|13|-2.098196|14|2024-07-23|0.02774|19|2.238458|13|-1.602514|13|2024-04-12|0.02408|19|2.253329|14|-1.340616|14
2024-11-10 12:28:41|UB.D.EXPE.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|18072|204260.3|0.13032|2024-11-08|0.03897|19|3.044444|14|-2.802035|13|2024-07-23|0.02762|19|3.285937|13|-2.686103|13|2024-04-12|0.01927|20|3.788863|14|-1.89313|16
2024-11-10 12:28:42|SC.D.FRT.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|11435|54802|0.09793|2024-11-08|0.03179|20|2.445455|13|-1.475237|14|2024-07-23|0.04412|19|3.623918|13|-1.969153|14|2024-04-12|0.04|20|2.701341|14|-1.336634|14
2024-11-10 12:28:42|SC.D.F.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|1097|2792152.3|3.98656|2024-11-08|0.09297|15|23.666667|8|-11.25|20|2024-07-23|0.07895|13|23.4375|8|-3.884181|13|2024-04-12|0.08023|16|26.624738|9|-2.738654|14
2024-11-10 12:28:43|SC.D.GMUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|5559|516912.3|1.55521|2024-11-08|0.02123|16|32.111402|9|-7.955449|13|2024-07-23|0.02153|15|22.412869|8|-7.955449|13|2024-04-12|0.02489|15|26.454294|8|-2.221088|13
2024-11-10 12:28:44|UB.D.GILD.CASH.IP|75|2024-11-04 09:00:00|2024-11-08 21:00:00|9656|240634.5|0.21125|2024-11-08|0.01811|19|3.628486|13|-2.026764|13|2024-07-23|0.01938|18|3.638208|8|-3.635513|20|2024-04-12|0.01524|18|2.410959|8|-7.552383|13
2024-11-10 12:28:44|SC.D.HLTUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|24754|129495.7|0.08405|2024-11-08|0.04135|20|1.794165|14|-1.814865|13|2024-07-23|0.03049|19|2.388574|13|-1.508693|15|2024-04-12|0.02362|20|2.281767|14|-1.349318|18
2024-11-10 12:28:45|SD.D.JKSUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|2304|181316.5|0.21744|2024-11-08|0.07321|20|13.997353|13|-7.689655|13|2024-07-23|0.07883|19|5.336049|13|-6.221198|13|2024-04-12|0.06701|20|6.455183|14|-3.809524|13
2024-11-10 12:28:45|SD.D.JMIAUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|381|428535.8|0.23109|2024-11-08|0.19082|14|12.2|13|-15.820029|13|2024-07-23|0.15454|18|19.031532|13|-7.70416|13|2024-04-12|0.23596|17|11.201299|15|-6.637168|14
2024-11-10 12:28:46|EG.D.KPN.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|361.2|62585.6|0.04128|2024-11-08|0.03567|14|1.149118|7|-3.655009|7|2024-07-23|0.03259|14|1.574102|11|-0.940623|14|2024-04-12|0.03469|15|1.316614|8|-0.925926|8
2024-11-10 12:28:46|SD.D.LMT.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|56456|56938.7|0.08971|2024-11-08|0.04605|20|2.081098|13|-3.533581|13|2024-07-23|0.04027|19|1.98674|13|-1.170167|14|2024-04-12|0.03519|20|1.415063|18|-2.596344|16
2024-11-10 12:28:47|EC.D.MCA.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|59740|5104.4|0.02374|2024-11-08|0.01786|11|2.978369|9|-2.26907|8|2024-07-23|0.01759|14|1.219997|13|-1.82586|7|2024-04-12|0.01406|15|1.932036|8|-2.128927|8
2024-11-10 12:28:47|UC.D.MRNAUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|4685|287223.5|0.24841|2024-11-08|0.0419|19|6.869806|12|-13.768719|10|2024-07-23|0.09866|18|6.637735|13|-6.572983|15|2024-04-12|0.05008|19|9.245742|13|-6.343284|14
2024-11-10 12:28:48|EJ.D.NESN.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|7912|104307.5|0.03305|2024-11-08|0.02672|14|3.931085|8|-1.393728|14|2024-07-23|0.02656|14|2.439024|13|-0.799654|14|2024-04-12|0.01588|10|1.508232|8|-0.970772|8
2024-11-10 12:28:48|SE.D.NIOUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|509|2735510.6|0.1865|2024-11-08|0.19298|0|27.529412|8|-7.220217|13|2024-07-23|0.21325|18|48.108108|8|-11.276949|13|2024-04-12|0.17832|14|23.478261|9|-5.291971|13
2024-11-10 12:28:49|EJ.D.NOV.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|9293|77119.1|0.01484|2024-11-08|0.01469|14|1.084481|13|-1.332787|14|2024-07-23|0.01482|9|1.410641|7|-1.046003|7|2024-04-12|0.0143|12|2.931216|13|-1.410453|14
2024-11-10 12:28:49|KA.D.OCDO.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|342.7|118059.8|0.16862|2024-11-08|0.09501|14|5.517634|8|-5.726432|7|2024-07-23|0.10802|14|5.847119|7|-9.605634|10|2024-04-12|0.09309|15|6.264775|8|-4.034827|8
2024-11-10 12:28:50|UC.D.ORLY.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|121807|17096.7|0.20008|2024-11-08|0.06756|20|8.586633|13|-1.481157|13|2024-07-23|0.06915|19|2.931658|13|-2.509507|13|2024-04-12|0.06465|20|3.148521|14|-1.38302|16
2024-11-10 12:28:50|SE.D.PLTRUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|5850|6546121.9|0.04967|2024-11-08|0.02876|15|48.74462|9|-3.449905|13|2024-07-23|0.04209|16|37.602311|8|-5.192231|20|2024-04-12|0.0465|18|43.756728|9|-3.371243|13
2024-11-10 12:28:51|UC.D.PYPLVUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|8293|260915.2|0.13817|2024-11-08|0.01678|17|6.988239|11|-7.679584|11|2024-07-23|0.01624|17|6.131172|11|-4.733811|13|2024-04-12|0.01615|16|2.729365|14|-6.31068|17
2024-11-10 12:28:52|UC.D.PTONUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|887|798849|0.31567|2024-11-08|0.21858|15|14.24196|11|-6.289308|13|2024-07-23|0.28089|14|17.514124|12|-11.267606|13|2024-04-12|0.20963|14|7.439825|14|-9.708738|14
2024-11-10 12:28:52|KA.D.RIO.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4940.5|78782.6|0.03051|2024-11-08|0.02309|14|2.44|8|-2.897991|8|2024-07-23|0.02632|14|1.250467|7|-2.667877|7|2024-04-12|0.02334|15|1.540893|7|-1.413563|8
2024-11-10 12:28:53|EJ.D.ROG.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|26280|17779|0.04303|2024-11-08|0.037|16|1.764706|12|-3.335751|10|2024-07-23|0.04387|14|1.727957|7|-1.844485|7|2024-04-12|0.02913|15|1.747312|7|-1.730104|8
2024-11-10 12:28:53|KA.D.RR.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|551|948505.8|0.0534|2024-11-08|0.04582|14|2.733251|9|-4.227941|13|2024-07-23|0.03768|14|1.926648|7|-2.362385|14|2024-04-12|0.04328|15|3.025625|8|-2.653631|8
2024-11-10 12:28:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:54|ED.D.SAPG.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|22105|78593.4|0.02809|2024-11-08|0.01954|9|2.577885|7|-1.292175|8|2024-07-23|0.01487|14|17.12|7|-1.390198|7|2024-04-12|0.01601|15|10.622598|8|-1.643899|12
2024-11-10 12:28:55|SG.D.SAP.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|23749|6134|0.07783|2024-11-08|0.03468|20|1.152074|13|-1.380455|14|2024-07-23|0.03682|19|1.654688|18|-1.401972|19|2024-04-12|0.02663|20|0.870851|15|-0.853673|20
2024-11-10 12:28:55|ED.D.SIEGn.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|18338|83817|0.01972|2024-11-08|0.0183|12|4.511031|8|-2.381857|11|2024-07-23|0.01794|14|28.619718|7|-2.302488|8|2024-04-12|0.01781|10|2.073677|8|-3.355558|10
2024-11-10 12:28:56|EC.D.GLEFP.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|2654|48175.8|0.03098|2024-11-08|0.0318|14|3.593924|8|-2.110535|9|2024-07-23|0.0296|14|2.063247|7|-6.259601|10|2024-04-12|0.03029|15|2.684695|7|-3.733932|8
2024-11-10 12:28:57|UD.D.TSLA.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|32236|3211964.2|0.03408|2024-11-08|0.01562|18|22.547368|8|-6.316237|13|2024-07-23|0.01459|18|15.416667|8|-6.37789|15|2024-04-12|0.01183|19|25.736219|9|-3.971976|13
2024-11-10 12:28:57|EC.D.FP.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|5685|55027.3|0.02303|2024-11-08|0.01895|14|1.573456|13|-1.597343|13|2024-07-23|0.01795|9|1.217532|13|-1.464064|7|2024-04-12|0.01824|10|2.172054|8|-1.347709|10
2024-11-10 12:28:58|SH.D.UBERUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|7175|792372.4|0.137|2024-11-08|0.01819|18|28.482143|8|-6.545319|10|2024-07-23|0.01976|18|22.999461|8|-12.153783|10|2024-04-12|0.01498|17|29.46789|9|-3.649159|13
2024-11-10 12:28:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:28:59|KA.D.ULVR.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4525|99301.4|0.0273|2024-11-08|0.02269|14|2.254816|7|-1.273345|11|2024-07-23|0.02742|14|1.268158|7|-0.751381|13|2024-04-12|0.01777|15|1.317304|8|-0.806994|8
2024-11-10 12:28:59|SH.D.UPS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|13244|242204|0.04711|2024-11-08|0.01811|19|1.812977|16|-4.758621|13|2024-07-23|0.02099|19|1.875|13|-2.374184|13|2024-04-12|0.01625|20|2.063189|13|-2.732761|13
2024-11-10 12:29:00|UD.D.VRMUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|877|3134|7.86936|2024-11-08|2.38499|14|16.035354|19|-26.815642|13|2024-07-23|1.66997|19|10.741445|13|-13.518052|14|2024-04-12|0.97652|20|23.296561|18|-15.384615|13
2024-11-10 12:29:00|SB.D.DIS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|9900|296597.4|0.08658|2024-11-08|0.01296|18|23.934641|8|-4.951254|10|2024-07-23|0.01402|18|23.923913|8|-6.965047|10|2024-04-12|0.01306|19|23.666667|9|-2.417563|13
2024-11-10 12:29:01|SH.D.WFC.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|7000|932908.4|6.7463|2024-11-08|0.01765|16|25.218744|8|-3.680414|18|2024-07-23|0.01636|15|29.615134|8|-4.087838|10|2024-04-12|0.01834|15|24.46281|9|-2.661934|10
2024-11-10 12:29:02|UD.D.WYNN.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|8427|405570.7|0.07616|2024-11-08|0.01825|20|3.131411|13|-3.183936|15|2024-07-23|0.02666|19|2.582339|13|-1.707673|14|2024-04-12|0.02306|20|2.76206|14|-3.533981|14
2024-11-10 12:29:02|UD.D.ZMUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|8119|71724.6|6.78304|2024-11-08|0.02509|19|6.548008|13|-2.184778|14|2024-07-23|0.02357|19|3.74502|14|-2.357402|13|2024-04-12|0.02518|19|11.269841|21|-2.899184|14
2024-11-10 12:29:03|EJ.D.ZURZ.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|51580|6641.1|0.0531|2024-11-08|0.03744|15|1.093339|7|-2.011735|7|2024-07-23|0.0289|14|1.754001|7|-1.25026|7|2024-04-12|0.03039|15|1.371985|8|-0.797448|8
2024-11-10 12:29:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:04|CS.D.BCHUSD.CFD.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|428.8|4699|0.48178|2024-11-10|0.55846|10|6.307789|13|-4.419464|14|2024-07-23|0.55784|10|5.686901|8|-6.087566|1|2024-04-14|0.8261|7|12.22579|23|-10.433094|19
2024-11-10 12:29:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:07|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.19077|16|2.48532|13|-1.870794|13|2024-06-28|0.16144|14|1.847051|14|-1.842219|13|2024-03-28|0.17612|13|3.227396|14|-1.712733|15
2024-11-10 12:29:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:08|IR.D.JGB.FWM1.IP|103|2024-11-03 23:00:00|2024-11-08 20:00:00|14358|34.3|0.03091|2024-11-08|0.02772|5|0.152428|14|-0.207498|12||10000||0||0|||10000||0||0|
2024-11-10 12:29:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:09|EN.D.LGO.FWM2.IP|111|2024-11-03 23:00:00|2024-11-08 21:00:00|669.9|1944.9|0.15709|2024-11-08|0.14572|0|1.538921|18|-2.609478|14|2024-07-10|0.13035|22|2.549903|1|-2.222525|13|2024-04-14|0.12151|0|1.952648|18|-3.652257|17
2024-11-10 12:29:10|CO.D.CFI.FWM2.IP|50|2024-11-04 07:00:00|2024-11-08 16:00:00|6765|1497.7|0.09331|2024-11-08|0.09|10|2.558755|8|-2.616636|13|2024-07-23|0.08637|10|2.871622|8|-2.987304|8|2024-04-12|0.09883|14|3.963935|7|-3.936817|14
2024-11-10 12:29:11|SE.D.PANWUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|39100|32289.7|5.58839|2024-11-08|0.04556|19|6.507692|8|-2.492882|8|2024-07-23|0.04982|19|7.83484|8|-3.671875|13|2024-04-12|0.04872|19|3.602842|15|-5.025631|14
2024-11-10 12:29:11|UA.D.ABNBUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|13435|259225.3|2.81955|2024-11-08|0.02474|19|5.292223|8|-13.508745|20|2024-07-23|0.02492|19|4.248366|8|-8.024104|20|2024-04-12|0.02506|19|12.083118|9|-4.325936|21
2024-11-10 12:29:12|UA.D.BIDU.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|8901|81887.2|0.14949|2024-11-08|0.02631|19|6.443884|8|-3.265914|14|2024-07-23|0.02779|19|4.288577|13|-3.713064|14|2024-04-12|0.02993|19|5.597052|12|-5.167421|14
2024-11-10 12:29:12|UC.D.NVDA.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|14753|5733767.6|0.0185|2024-11-08|0.00942|17|6.66309|13|-4.333572|11|2024-07-23|0.02506|16|33.302632|8|-4.621578|13|2024-04-12|0.0277|23|10.191612|21|-6.478667|16
2024-11-10 12:29:13|EZ.D.ROBINGREY.Month2.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|25.44|0|0|2024-11-08|0|0|6.649616|13|-6.694915|20|2024-07-23|0|0|5.697051|20|-5.904523|13|2024-04-12|0|0|8.998989|21|-5.928509|15
2024-11-10 12:29:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:14|UD.D.SPWR.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00||37177.7|0|2024-11-08|0.39528|15|48.638889|13|-31.123755|19|2024-07-23|0.37215|14|28.221494|14|-32.222222|13|2024-04-12|0.30557|20|11.214953|14|-9.368635|14
2024-11-10 12:29:14|SE.D.NETUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|9124|398949.7|0.09374|2024-11-08|0.03698|19|9.824917|13|-3.964758|13|2024-07-23|0.03509|19|2.524448|18|-3.912765|13|2024-04-12|0.02208|20|3.894548|14|-3.578811|14
2024-11-10 12:29:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:15|SI.D.ARKKUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|5407|249509.3|0.02615|2024-11-08|0.01977|20|4.109219|13|-2.319647|14|2024-07-23|0.02304|15|3.333333|18|-2.624555|19|2024-04-12|0.02088|15|3.309137|14|-2.78313|20
2024-11-10 12:29:16|SI.D.ARKGUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|2589|56677.7|0.05726|2024-11-08|0.04886|15|6.17901|13|-2.880807|19|2024-07-23|0.04507|18|4.638298|18|-2.682131|14|2024-04-12|0.04697|16|3.759148|14|-3.264196|20
2024-11-10 12:29:16|SI.D.ARKQUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|6829|1567.3|0.09453|2024-11-08|0.08575|18|2.980132|13|-2.030644|14|2024-07-23|0.07247|18|2.222222|18|-2.062995|19|2024-04-12|0.07052|18|2.120658|14|-1.668854|20
2024-11-10 12:29:16|SI.D.ARKFUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|3489|7700.3|0.06343|2024-11-08|0.04185|20|2.872063|13|-2.104097|14|2024-07-23|0.05259|18|2.615845|18|-2.220604|19|2024-04-12|0.0654|19|2.542041|14|-2.185583|20
2024-11-10 12:29:17|SI.D.ARKWUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|9877|4910.6|0.16732|2024-11-08|0.14387|18|3.254029|13|-1.888277|14|2024-07-23|0.07566|18|2.776649|18|-2.688101|19|2024-04-12|0.10711|16|2.475496|18|-2.362205|20
2024-11-10 12:29:17|SI.D.PRNTUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|2148|345.7|3.40315|2024-11-08|0.68002|20|4.074074|13|-2.060844|14|2024-07-23|0.75344|13|6.3|13|-1.331431|19|2024-04-12|0.71198|13|4.524034|14|-1.305718|20
2024-11-10 12:29:18|SI.D.IZRLUS.CASH.IP|30|2024-11-04 14:00:00|2024-11-08 20:00:00|2060|427.7|10.78284|2024-11-08|1.06617|13|5.494505|13|-2.263158|13|2024-07-23|1.01125|13|5.64693|13|-1.801338|19|2024-04-12|1.04444|13|3.288798|14|-2.666667|14
2024-11-10 12:29:19|UA.D.CANUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|126|1178060.7|0.75882|2024-11-08|0.46439|18|14.678899|13|-10.204082|14|2024-07-23|0.64231|18|13.732993|13|-8|13|2024-04-12|0.63306|16|12.578616|14|-12.077295|14
2024-11-10 12:29:19|UC.D.RIOTUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|1269|994288.3|0.17402|2024-11-08|0.11582|16|49.249659|8|-6.815761|14|2024-07-23|0.09638|14|38.827434|8|-7.566462|13|2024-04-12|0.08222|17|8.847737|14|-12.577447|15
2024-11-10 12:29:20|KN.D.HIVECN.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|645|71222.9|0.38111|2024-11-08|0.3787|18|6.737589|15|-6.047516|14|2024-07-23|0.39841|18|8.866995|13|-5.215827|13|2024-04-12|0.38798|18|6.469501|15|-5.590062|15
2024-11-10 12:29:20|SI.D.IWNUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|17781|26556.1|0.06465|2024-11-08|0.03804|18|2.167258|14|-1.879225|19|2024-07-23|0.02239|18|1.89903|18|-1.660105|19|2024-04-12|0.03116|19|1.554608|18|-2.057559|20
2024-11-10 12:29:21|SI.D.IWO.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|30954|69359|0.07558|2024-11-08|0.05483|15|1.891702|18|-1.849615|19|2024-07-23|0.03962|15|2.134917|18|-1.89769|19|2024-04-12|0.03929|16|1.396723|18|-1.786361|20
2024-11-10 12:29:21|SI.D.IWDUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|19537|214260.6|0.0128|2024-11-08|0.01005|18|1.015025|13|-1.15871|14|2024-07-23|0.00756|18|1.06296|18|-1.109506|19|2024-04-12|0.00656|16|0.741051|14|-0.973387|18
2024-11-10 12:29:22|SI.D.IWFUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|39857|15330.5|0.03243|2024-11-08|0.0225|18|2.621024|13|-1.574434|14|2024-07-23|0.01583|18|1.493325|18|-1.648721|19|2024-04-12|0.01538|16|0.778942|18|-1.293769|18
2024-11-10 12:29:22|KA.D.IWVLLN.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4412|4729.4|0.12227|2024-11-08|0.08481|9|1.363847|14|-1.025412|13|2024-07-23|0.06081|14|0.913135|12|-1.175657|13|2024-04-12|0.06838|15|0.967118|15|-1.452282|12
2024-11-10 12:29:23|CS.D.LTCUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|76.65|1028.3|0.59628|2024-11-10|0.60439|9|5.220944|16|-5.428716|1|2024-07-23|0.58439|10|3.669486|22|-6.683722|2|2024-04-14|0.93094|7|8.323533|4|-8.77462|19
2024-11-10 12:29:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:26|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13038|12|3.759195|15|-5.544381|14||10000||0||0|||10000||0||0|
2024-11-10 12:29:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:27|OP.D.SPX5.4000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|14.39|0|12.34826|2024-11-08|84.88579|21|2500|0|-83.333333|16|2024-07-23|54.83665|11|800|5|-87.857143|4|2024-04-12|7.7533|12|17.146433|18|-9.891248|14
2024-11-10 12:29:28|OP.D.SPX2.4000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1.64|0|105.34491|2024-11-08|29.16957|1|92.045455|19|-49.30535|13|2024-07-23|11.78726|11|26.1079|15|-20.657995|14|2024-04-12|70.77039|17|175|1|-75|2
2024-11-10 12:29:28|OP.D.SPX3.4000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|7.2|0|19.98489|2024-11-08|11.00857|3|27.832432|12|-43.175702|13|2024-07-23|145.23208|2|500|14|-80|17|2024-04-12|18.67358|1|47.682119|18|-26.17284|11
2024-11-10 12:29:29|OP.D.SPX5.4250P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|19.45|0|9.33715|2024-11-08|83.68679|15|1700|16|-90|20|2024-07-23|29.01756|11|223.943662|5|-68.141593|4|2024-04-12|5.86316|9|18.270869|18|-7.958601|14
2024-11-10 12:29:30|OP.D.SPX2.4250P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|2.3|0|85.18275|2024-11-08|22.39368|1|85.826772|19|-48.170399|13|2024-07-23|9.36216|0|23.841962|15|-19.128997|14|2024-04-12|43.28264|23|2800|16|-96.551724|21
2024-11-10 12:29:30|OP.D.SPX3.4250P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|9.31|0|15.17113|2024-11-08|8.17927|3|27.143619|12|-41.165689|13|2024-07-23|107.24958|1|500|8|-85.714286|11|2024-04-12|11.86911|1|46.441281|18|-18.97019|11
2024-11-10 12:29:31|OP.D.SPX5.4500P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|27.28|0|6.74354|2024-11-08|41.55689|16|386.363636|16|-58.139535|20|2024-07-23|17.13322|11|157.317073|5|-60.817308|4|2024-04-12|4.03516|12|20.154817|18|-7.543473|19
2024-11-10 12:29:31|OP.D.SPX2.4500P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|3.07|0|73.56012|2024-11-08|15.93954|1|82.55814|19|-46.394796|13|2024-07-23|6.93881|11|24.951172|15|-19.72549|14|2024-04-12|27.5712|8|4200|14|-89.473684|13
2024-11-10 12:29:32|OP.D.SPX3.4500P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|13.39|0|10.9649|2024-11-08|5.95873|3|24.990437|12|-37.201484|13|2024-07-23|51.71685|17|3100|0|-94.117647|20|2024-04-12|7.79413|9|40.76555|18|-14.568827|15
2024-11-10 12:29:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:33|OP.D.SPX4.4250P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|3.02|0|44.32471|2024-11-08|73.25881|8|1350|18|-80|18|2024-07-23|86.75183|16|187.096774|0|-85.714286|20|2024-04-12|87.45679|9|1066.666667|8|-66.666667|1
2024-11-10 12:29:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:34|IR.D.02YEAR100.FWM2.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|10275.2|21111|0.01945|2024-11-08|0.01927|22|0.193358|12|-0.229062|12||10000||0||0|||10000||0||0|
2024-11-10 12:29:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-08|0.01927|22|0.193358|12|-0.229062|12||10000||0||0|||10000||0||0|
2024-11-10 12:29:35|UB.D.HOODUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|3044|861677.6|0.15881|2024-11-08|0.04445|14|7.038627|13|-6.803685|20|2024-07-23|0.04632|15|5.658263|20|-5.826772|13|2024-04-12|0.06633|16|8.87574|21|-5.972323|15
2024-11-10 12:29:36|CS.D.EOSUSD.CFD.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|54.45|1010.7|0.70457|2024-11-10|0.61163|7|5.878084|13|-5.227021|1|2024-07-23|0.61233|10|12.1878|1|-8.820131|18|2024-04-14|0.88349|7|13.530169|18|-10.811791|19
2024-11-10 12:29:37|CS.D.ADAUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|60.98|1267.7|1.6788|2024-11-10|1.1294|5|6.364031|23|-4.977099|1|2024-07-23|1.00365|21|5.664194|22|-6.945143|1|2024-04-14|1.89563|22|5.664194|22|-11.93364|19
2024-11-10 12:29:38|CS.D.XLMUSD.CFD.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|10.85|188.6|0.54643|2024-11-10|0.52435|12|6.544503|13|-4.245283|1|2024-07-23|0.80519|14|3.672316|22|-5.655836|2|2024-04-14|1.33283|7|8.644537|15|-8.429395|19
2024-11-10 12:29:38|IR.D.FGBX.FWM2.IP|105|2024-11-04 00:00:00|2024-11-08 20:00:00|13267|4112.2|0.03833|2024-11-08|0.03101|8|1.231053|4|-1.012658|8||10000||0||0|||10000||0||0|
2024-11-10 12:29:38|IR.D.FGBS.FWM2.IP|105|2024-11-04 00:00:00|2024-11-08 20:00:00|10675|25600.2|0.01438|2024-11-08|0.01403|6|0.112249|7|-0.083998|8||10000||0||0|||10000||0||0|
2024-11-10 12:29:39|IX.D.HSTECH.IFU.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|4525.1|4551.2|0.14829|2024-11-08|0.1055|7|6.157521|1|-6.661403|1|2024-07-23|0.11527|1|2.727346|2|-1.652376|1|2024-04-14|0.12784|1|2.556009|1|-3.137944|1
2024-11-10 12:29:40|IX.D.TOPIX.IFU.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|2719.7|1830.7|0.05253|2024-11-08|0.03133|1|4.647113|7|-6.103635|5|2024-07-23|0.02889|3|1.130273|0|-1.219873|0|2024-04-14|0.03115|5|0.976053|5|-1.070392|1
2024-11-10 12:29:40|CS.D.UNIUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|921.38|3865.5|0.8984|2024-11-10|1.12457|12|6.968316|13|-8.441784|1|2024-07-23|0.91085|22|8.325844|19|-7.681518|2|2024-04-14|1.1799|15|54.660987|14|-11.550441|20
2024-11-10 12:29:41|CS.D.LNKUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|1446.92|6480.5|0.47017|2024-11-10|0.59589|12|7.745192|13|-6.105591|1|2024-07-23|0.52893|10|6.692779|8|-7.370383|1|2024-04-14|0.7436|7|5.194263|22|-10.864085|18
2024-11-10 12:29:42|CS.D.DOTUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|512.89|2812.5|0.5395|2024-11-10|0.6032|10|6.317088|13|-7.886655|1|2024-07-23|0.5138|10|5.148114|8|-7.197635|2|2024-04-14|0.88508|7|6.216098|21|-15.317207|18
2024-11-10 12:29:42|CS.D.DOGUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|24.18|1231.8|0.35153|2024-11-10|0.58646|10|10.692521|2|-5.512573|0|2024-07-23|0.66351|22|8.183633|22|-7.714844|2|2024-04-14|0.94212|7|18.7751|16|-12.531807|19
2024-11-10 12:29:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:43|OP.D.SPX3.4750C.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1336.77|0|0.1855|2024-11-08|0.19989|12|3.048773|15|-4.616219|14||10000||0||0|||10000||0||0|
2024-11-10 12:29:44|OP.D.SPX3.5000C.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1099.08|0|0.2306|2024-11-08|0.25194|12|3.623732|2|-5.391297|14||10000||0||0|||10000||0||0|
2024-11-10 12:29:44|OP.D.SPX3.4750P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|18.95|0|8.30865|2024-11-08|4.3423|3|22.903602|12|-32.895407|13|2024-07-23|26.62779|23|3000|0|-83.783784|20|2024-04-12|4.96937|12|38.766299|18|-12.875888|15
2024-11-10 12:29:45|OP.D.SPX3.5000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|27.01|0|5.89196|2024-11-08|3.11045|3|20.538806|12|-28.312598|13|2024-07-23|14.68534|21|3200|0|-92.857143|18|2024-04-12|2.90161|12|40.495474|18|-12.827647|12
2024-11-10 12:29:45|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17004|12|5.12607|15|-7.259988|14||10000||0||0|||10000||0||0|
2024-11-10 12:29:46|OP.D.SPX5.5000C.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1168.85|0|0.23342|2024-11-08|0.24881|7|7.915697|15|-10.408335|14||10000||0||0|||10000||0||0|
2024-11-10 12:29:47|OP.D.SPX5.4750P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|37.8|0|4.91435|2024-11-08|17.81943|4|106.185567|16|-92.307692|20|2024-07-23|10.46198|11|131.498471|5|-56.358768|4|2024-04-12|2.62563|12|21.053625|18|-7.777058|19
2024-11-10 12:29:47|OP.D.SPX5.5000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|52.08|0|3.5958|2024-11-08|11.69257|17|1625|14|-78.378378|16|2024-07-23|6.3889|0|109.785933|5|-51.879145|4|2024-04-12|1.60106|12|22.170242|18|-8.001708|12
2024-11-10 12:29:48|OP.D.SPX2.4750C.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1273.59|0|0.1823|2024-11-08|0.19449|12|3.724077|15|-5.366728|14||10000||0||0|||10000||0||0|
2024-11-10 12:29:48|OP.D.SPX2.5000C.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1026.98|0|0.2332|2024-11-08|0.25325|12|4.576759|15|-6.433317|14||10000||0||0|||10000||0||0|
2024-11-10 12:29:49|OP.D.SPX2.4750P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|4.05|0|48.68569|2024-11-08|10.63811|1|74.261603|19|-40.589701|13|2024-07-23|4.73777|0|23.850085|15|-18.933112|14|2024-04-12|16.76268|20|200|17|-44.262295|21
2024-11-10 12:29:50|OP.D.SPX2.5000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|6.08|0|26.59887|2024-11-08|6.8212|1|50.731707|19|-34.247323|13|2024-07-23|3.04255|0|16.789241|15|-14.351309|19|2024-04-12|4.0575|17|287.5|16|-82.55814|14
2024-11-10 12:29:50|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:50|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:51|OP.D.SPX2.3750P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1.07|0|148.83195|2024-11-08|37.54392|2|117.647059|19|-50.362582|13|2024-07-23|15.53993|11|27.260083|15|-21.530055|14|2024-04-12|187.59821|18|800|1|-78.947368|21
2024-11-10 12:29:52|OP.D.SPX2.3500P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|0.59|0|298.75488|2024-11-08|51.21491|2|244.444444|19|-59.090909|19|2024-07-23|20.90403|11|37.044534|15|-27.5|14|2024-04-12|215.81611|3|1800|1|-80|21
2024-11-10 12:29:52|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:53|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:53|OP.D.SPX2.3250P.IP|97|2024-11-04 01:00:00|2024-11-08 21:00:00|0.19|0|267.14814|2024-11-08|60.49657|1|425|19|-72.463768|16|2024-07-23|27.12194|11|38.392857|0|-27.579737|14|2024-04-12|104.80717|22|2600|16|-95.454545|21
2024-11-10 12:29:54|OP.D.SPX2.3000P.IP|83|2024-11-04 01:00:00|2024-11-08 19:00:00||0|1128.99568|2024-11-08|83.09919|0|239.393939|19|-92.929293|16|2024-07-23|35.70221|11|38.321995|0|-28.140704|14|2024-04-12|16.27544|23|450|1|-66.666667|16
2024-11-10 12:29:54|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:55|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:55|OP.D.SPX2.2750P.IP|68|2024-11-04 01:00:00|2024-11-08 01:00:00||0|196.66387|2024-11-08|146.69496|17|376.470588|8|-53.458473|13|2024-07-23|50.18431|11|41.025641|15|-29.963899|14|2024-04-12|16.90178|2|11.178248|0|-25.798319|10
2024-11-10 12:29:56|OP.D.SPX2.2500P.IP|67|2024-11-04 01:00:00|2024-11-08 01:00:00||0|758.84911|2024-11-08|220.21312|6|2900|14|-92.307692|20|2024-07-23|76.77263|10|59.859155|7|-34.104046|14|2024-04-12|21.46882|2|18.625|15|-31.440589|10
2024-11-10 12:29:57|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:57|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:29:58|OP.D.SPX2.2250P.IP|43|2024-11-04 01:00:00|2024-11-08 01:00:00||0|1025.90835|2024-11-08|239.24111|4|1400|18|-91.666667|20|2024-07-23|139.90866|2|117.1875|7|-52.380952|20|2024-04-12|29.1398|2|29.20354|15|-37.517434|10
2024-11-10 12:29:59|OP.D.SPX2.2000P.IP|9|2024-11-04 01:00:00|2024-11-08 01:00:00||0|0|2024-11-08|575.93548|3|2100|14|-90.909091|20|2024-07-23|277.19446|4|5400|7|-61.445783|8|2024-04-12|63.83546|2|42.96875|15|-12.420382|10
2024-11-10 12:29:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:30:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:30:00|OP.D.SPX3.3750P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|5.66|0|25.5218|2024-11-08|13.86528|3|29.143969|14|-45.202879|13|2024-07-23|125.69093|12|1400|0|-78.571429|20|2024-04-12|30.52713|1|52.469136|18|-30.769231|11
2024-11-10 12:30:01|OP.D.SPX3.3500P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|4.29|0|33.5267|2024-11-08|16.94118|3|29.713341|14|-47.293814|13|2024-07-23|157.19036|21|966.666667|0|-90.909091|14|2024-04-12|54.09168|1|68.493151|18|-41.758242|11
2024-11-10 12:30:03|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:30:04|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:30:04|OP.D.SPX3.3250P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|3.09|0|46.06366|2024-11-08|21.29466|3|28.344828|14|-49.043456|13|2024-07-23|150.26016|3|500|16|-66.666667|2|2024-04-12|107.89058|21|1400|12|-47.058824|20
2024-11-10 12:30:05|OP.D.SPX3.3000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|2.05|0|67.72833|2024-11-08|27.99999|3|32.884097|14|-49.556558|13|2024-07-23|55.63605|4|700|7|-85.714286|8|2024-04-12|123.08768|21|120|0|-87.5|19
2024-11-10 12:30:05|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:30:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:30:06|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:30:07|OP.D.SPX3.2500P.IP|114|2024-11-04 01:00:00|2024-11-08 21:00:00|0.47|0|238.42431|2024-11-08|58.61133|3|47.368421|9|-47.84539|13|2024-07-23|39.72649|2|4.018913|2|-50|4|2024-04-12|149.75711|22|400|1|-75|9
2024-11-10 12:30:07|SI.D.SHYUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|8206|466350|0.01219|2024-11-08|0.0121|13|0.145191|14|-0.144875|14|2024-07-23|0.01227|15|0.135903|18|-0.073692|13|2024-04-12|0.01221|20|0.171758|15|-0.12164|15
2024-11-10 12:30:08|SI.D.IEFUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|9420|1435390.3|0.01095|2024-11-08|0.01022|19|0.519825|14|-0.339307|14|2024-07-23|0.01057|19|0.439773|14|-0.413442|14|2024-04-12|0.01028|19|0.725798|15|-0.386584|15
2024-11-10 12:30:08|SI.D.TLTUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|9229|2683940.4|0.02285|2024-11-08|0.01016|14|11.9|8|-1.149796|0|2024-07-23|0.01079|16|12.703227|8|-0.93633|14|2024-04-12|0.01032|13|1.288798|15|-0.638677|15
2024-11-10 12:30:09|SI.D.EMBUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|9175|923704.1|0.011|2024-11-08|0.01077|14|1.024198|13|-0.334635|19|2024-07-23|0.01094|14|0.931924|13|-0.502283|19|2024-04-12|0.01123|13|0.950979|13|-0.412986|15
2024-11-10 12:30:09|KA.D.LQDE.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|10337|11736.6|0.11167|2024-11-08|0.08382|14|0.627317|7|-0.410344|12|2024-07-23|0.0835|9|0.679067|12|-0.966797|12|2024-04-12|0.07396|15|0.916979|15|-1.143308|12
2024-11-10 12:30:10|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:30:10|OP.D.NAS3.15500P.IP|40|2024-11-04 14:00:00|2024-11-08 21:00:00|53.8|0|13.15347|2024-11-08|13.27546|21|900|15|-90.909091|16|2024-07-23|27.53265|16|38.421053|15|-18.36478|19|2024-04-12|6.72094|13|66.666667|20|-55.555556|15
2024-11-10 12:30:10|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:30:11|OP.D.NAS3.14000P.IP|40|2024-11-04 14:00:00|2024-11-08 21:00:00|28.6|0|21.98919|2024-11-08|21.96472|21|633.333333|14|-81.818182|13|2024-07-23|147.08846|20|300|13|-60|14|2024-04-12|13.35851|13|300|20|-75|16
2024-11-10 12:30:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-10 12:30:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-08|0.04146|8|0.329615|14|-0.398373|14||10000||0||0|||10000||0||0|
2024-11-10 12:30:12|IX.D.OMX20.IFM.IP|40|2024-11-04 08:00:00|2024-11-08 15:00:00|1273.06|58|0.0389|2024-11-08|0.03898|9|1.456466|7|-0.776676|7|2024-07-23|0.03941|11|1.261304|14|-0.678908|8|2024-04-12|0.04037|7|0.68977|8|-0.903678|10
2024-11-10 12:30:13|IX.D.SUNNAS.IFE.IP|146|2024-11-02 07:00:00|2024-11-10 10:00:00|21102.6|0|0.0733|2024-11-10|0.08073|10|2.051238|13|-1.983734|5|2024-07-23|0.08561|15|1.592307|18|-1.840077|19|2024-04-14|0.0695|11|1.095821|21|-4.477367|7
2024-11-10 12:30:14|IX.D.SUNDOW.IFE.IP|153|2024-11-02 07:00:00|2024-11-10 10:00:00|43993.6|0|0.04668|2024-11-10|0.0469|8|0.837982|13|-1.048151|14|2024-07-23|0.05064|17|0.986319|18|-1.137838|19|2024-04-14|0.04001|12|0.764483|18|-1.295317|12
2024-11-10 12:30:15|IX.D.SUNFUN.IFE.IP|135|2024-11-02 08:00:00|2024-11-10 10:00:00|8078.8|0|0.09801|2024-11-10|0.09809|8|0.898163|6|-1.120843|14|2024-07-23|0.10128|6|0.531869|6|-0.708489|7|2024-04-14|0.07134|15|0.537924|7|-0.691085|18
2024-11-10 12:30:16|IX.D.SUNDAX.IFMM.IP|139|2024-11-02 08:00:00|2024-11-10 10:00:00|19234.8|0|0.07281|2024-11-10|0.07356|8|1.060275|8|-1.194172|14|2024-07-23|0.07394|16|0.872363|18|-1.021631|19|2024-04-14|0.05527|13|0.539527|15|-1.373618|7
2024-11-10 12:30:17|CS.D.AVXUSD.CFD.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|31.73|940.9|0.57|2024-11-10|0.56164|11|6.466251|13|-6.191184|1|2024-07-23|0.63146|10|6.288952|22|-7.61837|1|2024-04-14|0.8633|10|9.320309|15|-9.053398|19
2024-11-10 12:30:17|UC.D.MSTR.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|27154|568558.2|0.16484|2024-11-08|0.07538|19|10.747592|13|-6.951787|15|2024-07-23|0.16617|19|7.210833|13|-5.576283|19|2024-04-12|0.23926|19|9.081245|14|-9.457364|15
2024-11-10 12:30:18|CS.D.SOLUSD.CFD.IP|6243|2024-02-09 12:00:00|2024-04-14 23:00:00|150.56|3593|0.68234|2024-11-10|0.4788|3|9.693329|13|-5.128205|14|2024-07-23|0.58568|10|6.379959|22|-6.273037|1|2024-04-14|1.11935|7|7.358292|21|-9.002302|19
2024-11-10 12:30:19|IX.D.AIIDX.IFD.IP|646|2024-06-13 13:00:00|2024-07-23 19:00:00|1603.57|0|0.18402|2024-11-08|0.15894|20|4.923701|13|-1.803912|14|2024-07-23|0.18031|13|0.86568|13|-1.673284|15||10000||0||0|