2024-11-01 20:41:01|IX.D.SPTRD.IFE.IP|598|2024-09-29 22:00:00|2024-11-01 20:00:00|5729.54|50379.7|0.01204|2024-11-01|0.00832|13|0.912496|13|-1.156732|14|2024-07-14|0.00756|13|1.246262|18|-1.45607|12|2024-04-05|0.00802|14|0.676411|18|-1.16729|18
2024-11-01 20:41:02|IX.D.RUSSELL.IEN.IP|587|2024-09-29 22:00:00|2024-11-01 20:00:00|2210.9|5701.5|0.01484|2024-11-01|0.0137|0|2.207188|12|-2.077717|12|2024-07-14|0.01472|11|2.569277|12|-3.105738|12|2024-04-05|0.01486|3|1.559818|18|-3.021266|13
2024-11-01 20:41:04|IX.D.DOW.IFE.IP|590|2024-09-29 22:00:00|2024-11-01 20:00:00|42060.6|4803.9|0.00957|2024-11-01|0.00581|16|0.849692|13|-1.03808|14|2024-07-14|0.00618|13|1.001879|18|-1.288776|12|2024-04-05|0.00624|14|0.782321|18|-1.097308|18
2024-11-01 20:41:05|IX.D.FANG.IFM.IP|497|2024-09-30 08:00:00|2024-11-01 20:00:00|11740.5|0|0.02651|2024-11-01|0.01636|13|12.753498|8|-2.090609|5|2024-07-14|0.0176|19|3.398636|20|-2.167324|20|2024-04-05|0.01945|19|3.247136|21|-2.79667|21
2024-11-01 20:41:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:06|IX.D.ASX.IFD.IP|580|2024-09-29 23:00:00|2024-11-01 20:00:00|8153.9|1447.9|0.03124|2024-11-01|0.01239|0|1.054534|0|-1.28997|14|2024-07-14|0.01399|4|0.862058|18|-0.850794|12|2024-04-05|0.01417|0|0.622497|23|-0.746173|18
2024-11-01 20:41:07|TM.D.BOVESPA.IFM.IP|225|2024-09-30 12:00:00|2024-11-01 20:00:00|127541|0|0.08956|2024-11-01|0.08565|19|0.992215|12|-0.920741|12|2024-07-12|0.07928|11|1.561219|11|-1.900012|13|2024-04-05|0.07853|11|1.240559|13|-1.320171|12
2024-11-01 20:41:08|IX.D.CAC.IFM.IP|516|2024-09-29 23:00:00|2024-11-01 20:00:00|7389.9|2439.4|0.2211|2024-11-01|0.01334|8|1.32496|6|-1.171501|15|2024-07-14|0.01317|11|0.988841|7|-1.556895|6|2024-04-05|0.01339|8|0.756595|8|-0.974465|18
2024-11-01 20:41:09|IX.D.XINHUA.IFM.IP|588|2024-09-29 22:00:00|2024-11-01 20:00:00|13311|22902.9|0.09673|2024-11-01|0.08123|19|2.859887|1|-7.081881|1|2024-07-14|0.08091|5|1.947306|1|-0.978636|2|2024-04-05|0.08625|7|2.233835|1|-1.385324|1
2024-11-01 20:41:10|IX.D.HSCHIN.IFU.IP|550|2024-09-29 22:00:00|2024-11-01 20:00:00|7309.8|8054.4|0.13995|2024-11-01|0.09451|9|3.349047|1|-5.739514|1|2024-07-14|0.10489|1|2.334878|1|-1.363381|1|2024-04-05|0.12|3|2.478177|1|-2.227317|1
2024-11-01 20:41:10|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.02954|7|1.255987|7|-1.222557|7|2024-07-12|0.05107|13|1.795832|7|-2.808554|10|2024-03-14|0.03353|8|0.895685|15|-0.682538|14
2024-11-01 20:41:11|IX.D.EMGMKT.IFE.IP|578|2024-09-29 22:00:00|2024-11-01 20:00:00|1119.8|4530.2|0.13393|2024-11-01|0.04511|13|1.313415|13|-1.922273|1|2024-07-14|0.04672|13|1.097046|12|-1.363294|12|2024-04-05|0.04933|14|1.1636|14|-1.176354|13
2024-11-01 20:41:12|IX.D.STXE.IFM.IP|575|2024-09-29 23:00:00|2024-11-01 20:00:00|4864.43|26484.7|0.03672|2024-11-01|0.03077|9|1.095821|12|-1.26598|14|2024-07-14|0.03053|6|0.864833|18|-1.351333|12|2024-04-05|0.03201|19|0.57515|8|-1.046135|18
2024-11-01 20:41:13|IX.D.FTSE.CFD.IP|573|2024-09-29 23:00:00|2024-11-01 20:00:00|8168.8|3354.5|0.02706|2024-11-01|0.01256|8|0.718954|13|-1.120107|14|2024-07-14|0.01323|11|0.547857|6|-0.776305|6|2024-04-05|0.01353|8|0.518371|8|-0.697131|18
2024-11-01 20:41:14|KB.D.MID250.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|20485.32|0|0|2024-11-01|0|7|1.487664|13|-1.121543|14|2024-07-12|0|7|0.741795|12|-0.934902|12|2024-04-05|0|7|0.672758|15|-0.68361|13
2024-11-01 20:41:15|IX.D.DAX.IFMM.IP|580|2024-09-29 23:00:00|2024-11-01 20:00:00|19225.8|1655.7|0.01783|2024-11-01|0.00749|8|0.913089|12|-1.177403|14|2024-07-14|0.00808|11|0.875549|18|-1.059136|12|2024-04-05|0.00852|8|0.931631|8|-0.878902|18
2024-11-01 20:41:16|TM.D.MDAX.IFM.IP|334|2024-09-30 06:00:00|2024-11-01 20:00:00|26143|23.8|8.77511|2024-11-01|0.39135|6|6.441363|7|-83.802284|19|2024-07-12|0.38176|6|134.701199|18|-58.05528|19|2024-04-05|0.37164|6|11.854606|8|-49.942054|20
2024-11-01 20:41:17|TM.D.TECDAX.IFM.IP|349|2024-09-30 06:00:00|2024-11-01 20:00:00||0.9|1.74603|2024-11-01|0.1859|14|1.975102|7|-1.821898|15|2024-07-12|0.19649|11|6.992665|8|-3.352023|16|2024-04-05|0.27618|11|6.644306|8|-5.208964|7
2024-11-01 20:41:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:18|IX.D.HANGSENG.IFU.IP|561|2024-09-29 22:00:00|2024-11-01 20:00:00|20438|6898.6|0.07528|2024-11-01|0.03044|2|2.179201|1|-5.336206|1|2024-07-14|0.03568|1|2.02788|1|-1.210491|3|2024-04-05|0.03936|1|1.999418|1|-1.893084|1
2024-11-01 20:41:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:20|IX.D.MIB.IFM.IP|502|2024-09-29 23:00:00|2024-11-01 20:00:00|34615.4|650.3|0.26745|2024-11-01|0.04541|13|1.085908|12|-1.385562|14|2024-07-14|0.0461|11|0.925599|7|-1.545342|15|2024-04-05|0.04796|19|1.10546|8|-1.045648|18
2024-11-01 20:41:21|IX.D.NIKKEI.IFD.IP|595|2024-09-29 22:00:00|2024-11-01 20:00:00|38559|1920.7|0.02171|2024-11-01|0.01843|1|5.629739|7|-4.90133|5|2024-07-14|0.01797|23|1.225515|0|-1.268035|19|2024-04-05|0.01869|14|1.404026|0|-1.31833|18
2024-11-01 20:41:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:22|IX.D.AEX.IFM.IP|487|2024-09-29 23:00:00|2024-11-01 20:00:00|881.38|483.8|0.03159|2024-11-01|0.01108|8|1.930776|6|-1.758213|14|2024-07-14|0.01168|11|0.746903|18|-1.066721|12|2024-04-05|0.01266|8|0.678673|7|-0.949829|18
2024-11-01 20:41:23|IX.D.OBX.IFM.IP|181|2024-09-30 07:00:00|2024-11-01 14:00:00|1337.62|29.4|0.09955|2024-11-01|0.10095|11|1.347668|7|-0.808252|7|2024-07-12|0.10793|12|2.428433|8|-3.248401|7|2024-04-05|0.10663|12|0.72743|9|-1.07268|8
2024-11-01 20:41:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:24|IX.D.SINGAPORE.IFM.IP|564|2024-09-29 22:00:00|2024-11-01 20:00:00|341.15|1078|0.06075|2024-11-01|0.04723|6|1.971371|13|-2.069349|12|2024-07-14|0.04948|4|1.28249|1|-0.858904|12|2024-04-05|0.05344|6|1.135557|1|-0.796407|1
2024-11-01 20:41:26|IX.D.SAF.IFMMX.IP|497|2024-09-29 23:00:00|2024-11-01 20:00:00|77888|711.2|0.0844|2024-11-01|0.02832|11|1.757293|6|-2.491321|6|2024-07-14|0.03384|10|1.207597|7|-1.277772|12|2024-04-05|0.04217|12|1.278312|6|-0.898994|13
2024-11-01 20:41:28|IX.D.IBEX.IFM.IP|472|2024-09-29 23:00:00|2024-11-01 20:00:00|11795|524.8|0.06893|2024-11-01|0.04397|13|0.900578|7|-1.33047|14|2024-07-14|0.0461|7|1.074563|7|-1.137117|12|2024-04-05|0.04977|14|1.226033|8|-1.035802|8
2024-11-01 20:41:28|IX.D.OMX.IFM.IP|447|2024-09-29 23:00:00|2024-11-01 20:00:00|2556.18|4639.7|0.04115|2024-11-01|0.01954|8|1.485781|0|-1.198443|14|2024-07-14|0.02164|7|0.811244|7|-1.035442|12|2024-04-05|0.02125|9|0.78948|8|-0.937268|18
2024-11-01 20:41:29|IX.D.SMI.IFM.IP|491|2024-09-29 23:00:00|2024-11-01 20:00:00|11971.5|943.7|0.02737|2024-11-01|0.0169|13|0.937117|13|-0.95137|14|2024-07-14|0.01843|11|0.578856|7|-0.975749|12|2024-04-05|0.01854|8|1.056912|8|-0.767401|8
2024-11-01 20:41:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:30|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.05155|7|-1.126369|14|2024-07-12|0|7|0.778301|12|-0.67675|12|2024-04-05|0|7|0.622014|9|-1.077472|8
2024-11-01 20:41:31|CC.D.VSTOXX.UNC.IP|507|2024-09-30 00:00:00|2024-11-01 20:00:00|18.94|950.2|0.53122|2024-11-01|0.45236|16|18.473074|5|-15.431034|6|2024-07-12|0.5228|16|5.882353|14|-3.621314|3|2024-04-05|0.5355|7|4.816054|18|-3.016688|0
2024-11-01 20:41:32|CC.D.VIX.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|19.83|1815.2|0.75883|2024-11-01|0.88632|5|17.999212|4|-15.445996|6|2024-07-14|1.06422|4|5.975197|1|-3.887324|17|2024-04-05|1.0667|22|5.761589|18|-3.731343|19
2024-11-01 20:41:32|IR.D.FGBM.FWM2.IP|505|2024-09-30 00:00:00|2024-11-01 20:00:00|11814|23274.5|0.02541|2024-11-01|0.02512|0|0.225904|7|-0.277241|0||10000||0||0|||10000||0||0|
2024-11-01 20:41:33|IR.D.FLG.FWM1.IP|250|2024-09-30 07:00:00|2024-11-01 17:00:00|9396|13889.5|0.02068|2024-11-01|0.0203|7|0.527731|13|-1.664679|14||10000||0||0|||10000||0||0|
2024-11-01 20:41:34|IR.D.ULTRA100.FWM2.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|12349.6|6370.8|0.03124|2024-11-01|0.03044|1|1.061527|14|-1.043639|14||10000||0||0|||10000||0||0|
2024-11-01 20:41:34|IR.D.BOND100.FWM2.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|11655.8|8319.6|0.03317|2024-11-01|0.03257|1|0.797435|14|-0.819915|14||10000||0||0|||10000||0||0|
2024-11-01 20:41:35|IR.D.10YEAR100.FWM2.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|10989.4|37126.5|0.03567|2024-11-01|0.03527|0|0.436251|14|-0.522326|12||10000||0||0|||10000||0||0|
2024-11-01 20:41:35|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02773|4|0.344424|4|-0.389797|14|2024-07-14|0.02791|10|0.160547|12|-0.278959|12||10000||0||0|
2024-11-01 20:41:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:41:36|IR.D.FOAT.FWM2.IP|470|2024-09-30 00:00:00|2024-11-01 17:00:00|12431|7648|0.04172|2024-11-01|0.0401|7|0.363292|7|-0.414805|14||10000||0||0|||10000||0||0|
2024-11-01 20:41:37|IR.D.FBTP.FWM2.IP|275|2024-09-30 06:00:00|2024-11-01 17:00:00|11932|17390.8|0.04193|2024-11-01|0.0414|8|0.305306|13|-0.398373|14||10000||0||0|||10000||0||0|
2024-11-01 20:41:37|IR.D.05YEAR100.FWM2.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|10694.7|23648.5|0.01845|2024-11-01|0.0183|0|0.372375|12|-0.427514|12||10000||0||0|||10000||0||0|
2024-11-01 20:41:38|CC.D.DX.UME.IP|540|2024-09-29 22:00:00|2024-11-01 20:00:00|10402.2|726.6|0.04958|2024-11-01|0.04894|15|0.727595|12|-0.591493|12|2024-07-14|0.0477|0|0.659296|12|-0.630511|12|2024-04-05|0.04838|0|0.72252|13|-0.488799|18
2024-11-01 20:41:40|CS.D.BITCOIN.CFE.IP|786|2024-09-28 10:00:00|2024-11-01 20:00:00|69387.9|1701.5|0.14427|2024-11-01|0.15274|17|4.370605|13|-3.38885|14|2024-07-14|0.15349|9|4.100242|6|-4.562732|20|2024-04-05|0.18314|18|2.957732|18|-3.999581|19
2024-11-01 20:41:41|CS.D.ETHUSD.CFE.IP|786|2024-09-28 10:00:00|2024-11-01 20:00:00|2525.01|3265.8|0.17306|2024-11-01|0.18799|11|5.024121|0|-8.221631|1|2024-07-14|0.15697|12|9.248524|19|-5.66914|20|2024-04-05|0.19139|11|3.893477|21|-6.636642|19
2024-11-01 20:41:42|CS.D.CRYPTOB10.CFD.IP|786|2024-09-28 10:00:00|2024-11-01 20:00:00|16537.78|3212.7|0.50192|2024-11-01|0.51351|9|5.736749|13|-4.694568|1|2024-07-14|0.46671|22|4.265706|19|-5.442295|20|2024-04-05|0.56597|9|3.583749|18|-9.042456|19
2024-11-01 20:41:43|CS.D.USDBRL.MINI.IP|200|2024-09-30 12:00:00|2024-11-01 19:00:00|58873|2268.8|0.13234|2024-11-01|0.1083|14|0.9011|12|-0.968408|14|2024-07-12|0.11136|15|1.243223|13|-1.089382|12|2024-04-05|0.11664|16|0.852104|13|-0.656512|12
2024-11-01 20:41:44|CS.D.USDINR.MINI.IP|477|2024-09-30 01:00:00|2024-11-01 20:00:00|8405.7|141.5|0.23738|2024-11-01|0.22212|7|0.262458|10|-0.131062|3|2024-07-12|0.21921|5|0.425091|3|-0.394489|1|2024-04-05|0.19561|7|0.35504|10|-0.220486|1
2024-11-01 20:41:45|CS.D.USDTWD.MINI.IP|480|2024-09-30 01:00:00|2024-11-01 20:00:00|31835.1|299.5|0.07338|2024-11-01|0.08524|6|0.856324|12|-0.557216|3|2024-07-12|0.06896|1|0.548512|12|-0.591762|12|2024-04-05|0.06578|3|0.496665|13|-0.519077|2
2024-11-01 20:41:46|CS.D.EURGBP.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|8385.7|1573.7|0.02361|2024-11-01|0.01265|11|0.578972|6|-0.410773|13|2024-07-14|0.0126|15|0.225584|13|-0.295127|6|2024-04-05|0.01196|16|0.265078|14|-0.30142|15
2024-11-01 20:41:46|CS.D.EURUSD.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|10833.7|1745.5|0.0118|2024-11-01|0.00625|14|0.564255|14|-0.644512|12|2024-07-14|0.00635|15|0.577852|12|-0.689064|12|2024-04-05|0.00636|16|0.499093|18|-0.713941|13
2024-11-01 20:41:48|CS.D.GBPUSD.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|12917.8|2383.8|0.01604|2024-11-01|0.00794|15|0.516772|14|-0.688744|12|2024-07-14|0.00845|15|0.726506|12|-0.649924|12|2024-04-05|0.00835|15|0.522337|18|-0.667132|13
2024-11-01 20:41:49|CS.D.NZDUSD.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|5961|1970.1|0.04027|2024-11-01|0.03273|14|0.680073|14|-0.852497|12|2024-07-14|0.03094|15|1.071243|12|-1.031674|12|2024-04-05|0.0313|15|0.66099|18|-1.026541|13
2024-11-01 20:41:50|CS.D.USDCAD.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|13950.4|1635.8|0.01711|2024-11-01|0.01082|14|0.327113|19|-0.383847|14|2024-07-14|0.00975|14|0.623733|12|-0.394513|18|2024-04-05|0.01047|15|0.583869|13|-0.435328|18
2024-11-01 20:41:53|CS.D.USDCHF.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|8701.3|1710.7|0.02688|2024-11-01|0.01966|14|0.976028|12|-0.739788|12|2024-07-14|0.01935|9|0.639256|7|-0.578428|12|2024-04-05|0.02016|16|1.068576|8|-0.630457|14
2024-11-01 20:41:54|CS.D.USDCNH.MINI.IP|603|2024-09-29 20:00:00|2024-11-01 19:00:00|71381.9|4512.7|0.02051|2024-11-01|0.01574|14|0.385417|12|-0.344019|12|2024-07-14|0.01552|3|0.23975|1|-0.369033|12|2024-04-05|0.01639|8|0.343974|1|-0.4636|1
2024-11-01 20:41:55|CS.D.USDDKK.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|68835.2|3443|0.02998|2024-11-01|0.02319|11|0.639152|12|-0.54427|12|2024-07-14|0.02309|14|0.689745|12|-0.580502|12|2024-04-05|0.02307|15|0.723763|13|-0.422113|18
2024-11-01 20:41:56|CS.D.USDHUF.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|37669.5|3672.4|0.13332|2024-11-01|0.05646|14|0.806021|7|-0.648669|7|2024-07-14|0.0562|14|1.186179|12|-0.957339|12|2024-04-05|0.06717|15|0.789914|13|-0.677386|9
2024-11-01 20:41:57|CS.D.USDJPY.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|15298.9|3497.6|0.0112|2024-11-01|0.00638|18|1.39916|12|-2.110769|6|2024-07-14|0.00517|3|0.769585|22|-1.942984|4|2024-04-05|0.00587|15|0.94283|13|-0.658253|15
2024-11-01 20:41:58|CS.D.USDKRW.MINI.IP|500|2024-09-30 00:00:00|2024-11-01 20:00:00|137730.2|1712.5|0.11961|2024-11-01|0.09783|3|0.773386|12|-0.625517|14|2024-07-12|0.07704|2|0.83122|12|-0.759064|12|2024-04-05|0.0742|1|0.798223|13|-0.427134|18
2024-11-01 20:41:58|CS.D.USDMXN.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|202755.4|3776.6|0.07043|2024-11-01|0.05031|15|1.467386|4|-1.019299|12|2024-07-14|0.0463|14|2.029845|2|-0.919892|12|2024-04-05|0.06516|15|0.542772|13|-0.417002|22
2024-11-01 20:42:00|CS.D.USDNOK.MINI.IP|603|2024-09-29 20:00:00|2024-11-01 20:00:00|110589.7|9157.1|0.06166|2024-11-01|0.03024|14|0.907304|12|-0.93411|14|2024-07-14|0.02495|11|0.951252|12|-1.274581|12|2024-04-05|0.03275|12|1.189012|13|-0.894601|14
2024-11-01 20:42:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:01|CS.D.USDSEK.MINI.IP|603|2024-09-29 20:00:00|2024-11-01 20:00:00|107475.4|5396.1|0.05269|2024-11-01|0.0267|14|0.988192|12|-0.82097|14|2024-07-14|0.02711|14|1.368853|12|-1.191953|12|2024-04-05|0.03124|15|1.19846|13|-0.62748|12
2024-11-01 20:42:03|CS.D.USDSGD.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|13260.4|2302|0.02572|2024-11-01|0.01764|3|0.614953|12|-0.428581|14|2024-07-14|0.01697|2|0.448384|12|-0.48678|12|2024-04-05|0.01649|3|0.440289|13|-0.312658|18
2024-11-01 20:42:04|CS.D.USDZAR.MINI.IP|603|2024-09-29 20:00:00|2024-11-01 20:00:00|176381|3048.7|0.07971|2024-11-01|0.05165|9|0.696182|9|-0.787675|14|2024-07-14|0.04926|14|0.787263|12|-1.00359|7|2024-04-05|0.0495|15|1.235124|13|-0.662594|18
2024-11-01 20:42:05|CS.D.ALUMINIUM.MINI.IP|450|2024-09-30 00:00:00|2024-11-01 18:00:00|2596.8|623.2|0.26394|2024-11-01|0.2438|13|1.550731|11|-1.525826|2|2024-07-12|0.2342|8|1.599688|8|-2.5203|7|2024-04-05|0.25011|0|2.151522|16|-1.167651|14
2024-11-01 20:42:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:07|CC.D.W.UME.IP|475|2024-09-30 00:00:00|2024-11-01 18:00:00|581.6|1777.6|0.10119|2024-11-01|0.10532|14|2.693032|15|-1.73913|13|2024-07-12|0.09717|7|1.987822|2|-2.265691|13|2024-04-05|0.10138|19|2.359109|14|-1.604655|16
2024-11-01 20:42:08|CC.D.KC.UME.IP|245|2024-09-30 08:00:00|2024-11-01 17:00:00|24205.5|1309.2|0.0834|2024-11-01|0.08117|16|2.851481|8|-2.535194|8|2024-07-12|0.09081|13|3.050334|8|-3.799281|16|2024-04-05|0.10004|8|2.263036|10|-2.661632|14
2024-11-01 20:42:10|CS.D.COPPER.MINI.IP|450|2024-09-30 00:00:00|2024-11-01 18:00:00|9530.6|2839.2|0.14622|2024-11-01|0.10668|7|1.273638|13|-1.623845|10|2024-07-12|0.10111|8|1.538601|0|-1.499878|15|2024-04-05|0.10932|0|0.907873|7|-0.744297|16
2024-11-01 20:42:11|CC.D.C.UME.IP|475|2024-09-30 00:00:00|2024-11-01 18:00:00|424.6|5278|0.14109|2024-11-01|0.14651|4|2.224521|16|-1.11027|14|2024-07-12|0.13407|3|1.25|13|-4.830012|16|2024-04-05|0.13443|19|4.270545|16|-2.064769|17
2024-11-01 20:42:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:13|CS.D.CFEGOLD.CFE.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|2734.5|7187.7|0.0135|2024-11-01|0.01197|19|0.793291|12|-1.546834|14|2024-07-14|0.0133|19|1.252826|1|-1.443081|1|2024-04-05|0.0156|15|1.209335|18|-1.17643|13
2024-11-01 20:42:15|CC.D.HO.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|22289|1038|0.08963|2024-11-01|0.08788|0|3.148751|13|-2.559641|14|2024-07-14|0.07951|2|2.192309|1|-2.315631|13|2024-04-05|0.07455|21|1.879508|18|-3.221617|17
2024-11-01 20:42:16|CC.D.HG.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|43817.1|1868.2|0.04491|2024-11-01|0.04664|3|1.421234|23|-1.661661|10|2024-07-14|0.04388|22|1.562573|12|-1.289638|12|2024-04-05|0.04926|22|1.00812|7|-0.82582|16
2024-11-01 20:42:17|CC.D.IRON.UME.IP|140|2024-09-30 01:00:00|2024-11-01 14:00:00|759|73707.4|0.58321|2024-11-01|0.60626|1|2.13106|13|-3.910546|2|2024-07-12|0.52885|15|3.570473|1|-2.599134|6|2024-04-03|0.50905|7|3.205128|6|-2.77681|6
2024-11-01 20:42:18|CS.D.LEAD.MINI.IP|450|2024-09-30 00:00:00|2024-11-01 18:00:00|2028.3|342|0.3302|2024-11-01|0.29122|8|1.375246|13|-1.558816|15|2024-07-12|0.27097|8|1.512558|13|-1.420658|13|2024-04-05|0.28798|5|1.302899|14|-0.963259|10
2024-11-01 20:42:18|CO.D.LH.FWM2.IP|150|2024-09-30 13:00:00|2024-11-01 18:00:00|8393|2084.2|0.19229|2024-11-01|0.18276|17|2.070888|13|-1.54872|13|2024-07-12|0.15368|13|1.778726|13|-2.575801|14|2024-04-05|0.14505|13|2.05258|15|-2.440851|17
2024-11-01 20:42:19|CC.D.LC.UME.IP|150|2024-09-30 13:00:00|2024-11-01 18:00:00|18647.4|2380.6|0.06407|2024-11-01|0.06565|16|1.155127|15|-1.400698|14|2024-07-12|0.0671|13|1.612884|13|-1.721077|16|2024-04-05|0.06615|13|1.489599|16|-2.420689|17
2024-11-01 20:42:20|EN.D.LGO.FWM1.IP|538|2024-09-29 22:00:00|2024-11-01 20:00:00|667.3|3591.4|0.1579|2024-11-01|0.14349|22|3.42012|13|-2.597015|14|2024-07-14|0.13113|22|1.318373|15|-2.189082|13|2024-04-05|0.12142|0|2.261905|18|-3.629316|17
2024-11-01 20:42:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:21|CS.D.CFDSILVER.CFM.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|3241.5|4223|0.07556|2024-11-01|0.07022|19|1.702464|13|-2.513547|19|2024-07-14|0.07882|19|2.371554|12|-2.256076|15|2024-04-05|0.09103|16|2.55379|18|-2.650894|13
2024-11-01 20:42:22|CC.D.NG.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|2703|3358.4|0.10448|2024-11-01|0.12292|20|3.300213|18|-3.842635|13|2024-07-14|0.12431|23|3.574088|12|-3.049387|17|2024-04-05|0.14712|21|7.303713|21|-3.975014|14
2024-11-01 20:42:23|CC.D.CC.UME.IP|245|2024-09-30 08:00:00|2024-11-01 17:00:00|6975.3|671.2|0.15159|2024-11-01|0.13938|16|3.883257|12|-7.536676|15|2024-07-12|0.13334|15|6.148846|15|-8.344319|15|2024-04-05|0.0869|16|4.588635|15|-3.578439|12
2024-11-01 20:42:23|CS.D.NICKEL.MINI.IP|275|2024-09-30 07:00:00|2024-11-01 18:00:00|15940|70|0.35373|2024-11-01|0.3618|7|1.384149|13|-1.535256|12|2024-07-12|0.30256|8|2.173526|15|-1.750812|13|2024-04-05|0.29751|14|1.542773|16|-1.680557|13
2024-11-01 20:42:24|CC.D.RB.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|19642|920.2|0.1249|2024-11-01|0.09469|12|3.635979|13|-2.655414|14|2024-07-14|0.07867|15|2.220902|1|-2.217892|13|2024-04-05|0.08688|18|2.064855|14|-3.131246|17
2024-11-01 20:42:26|CC.D.CT.UME.IP|450|2024-09-30 01:00:00|2024-11-01 18:00:00|7207.4|696.4|0.20456|2024-11-01|0.21023|12|1.498262|16|-1.841722|12|2024-07-12|0.19991|7|3.607318|13|-3.282047|16|2024-04-05|0.16737|1|2.295241|2|-2.650436|2
2024-11-01 20:42:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:27|CC.D.SB.UME.IP|249|2024-09-30 07:00:00|2024-11-01 16:00:00|2166.7|2818.8|0.13441|2024-11-01|0.1489|10|2.474777|7|-2.426882|12|2024-07-12|0.15432|17|1.767452|13|-2.050399|12|2024-04-05|0.13472|18|2.373603|15|-3.133971|16
2024-11-01 20:42:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:29|CC.D.LCO.UME.IP|555|2024-09-29 22:00:00|2024-11-01 20:00:00|7297.5|13695.5|0.0447|2024-11-01|0.03967|11|3.923426|13|-2.791708|20|2024-07-14|0.03545|18|2.70759|1|-2.067353|13|2024-04-05|0.03725|12|1.730489|14|-3.071416|17
2024-11-01 20:42:29|CC.D.CL.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|6927.3|12322.3|0.04501|2024-11-01|0.04112|18|4.315645|13|-2.834592|20|2024-07-14|0.03645|0|2.803353|1|-2.251958|13|2024-04-05|0.03695|22|1.960036|14|-3.123694|17
2024-11-01 20:42:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:31|CC.D.SM.UME.IP|475|2024-09-30 00:00:00|2024-11-01 18:00:00|29660|1948.2|0.12598|2024-11-01|0.12587|0|2.207856|17|-2.81742|10|2024-07-12|0.11313|11|1.826278|14|-1.470377|14|2024-04-05|0.1138|19|1.698316|15|-1.868399|14
2024-11-01 20:42:31|CC.D.BO.UME.IP|475|2024-09-30 00:00:00|2024-11-01 18:00:00|4619.9|2207.3|0.13874|2024-11-01|0.14228|15|1.923509|14|-2.022293|17|2024-07-12|0.13289|16|2.002009|14|-1.907633|14|2024-04-05|0.12386|0|2.043543|14|-2.231471|15
2024-11-01 20:42:32|CC.D.S.UME.IP|475|2024-09-30 00:00:00|2024-11-01 18:00:00|995.7|4544|0.11795|2024-11-01|0.11759|13|1.186944|15|-1.379776|14|2024-07-12|0.10266|2|0.996787|13|-0.935757|17|2024-04-05|0.09952|19|1.483229|16|-1.891673|17
2024-11-01 20:42:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:33|CS.D.PLAT.CFM.IP|574|2024-09-29 22:00:00|2024-11-01 20:00:00|991.7|442.7|0.50434|2024-11-01|0.51657|19|1.469816|9|-1.985453|14|2024-07-14|0.47699|10|2.39119|12|-1.518378|11|2024-04-05|0.51317|7|1.273885|18|-2.200781|13
2024-11-01 20:42:34|CS.D.ZINC.MINI.IP|450|2024-09-30 00:00:00|2024-11-01 18:00:00|3057.8|974.9|0.23174|2024-11-01|0.20794|13|1.923525|8|-1.885802|6|2024-07-12|0.20712|12|2.062271|15|-2.416131|13|2024-04-05|0.23709|0|1.575772|10|-1.302031|7
2024-11-01 20:42:34|IX.D.StoxxBank.FNI3.IP|345|2024-09-30 06:00:00|2024-11-01 19:00:00|147.29|10619.9|0.06253|2024-11-01|0.05679|6|1.817016|12|-1.10841|7||10000||0||0|||10000||0||0|
2024-11-01 20:42:35|IX.D.CANNABIS.IFD.IP|158|2024-09-30 13:00:00|2024-11-01 20:00:00|124.29|0|0.76609|2024-11-01|0|20|3.157549|19|-1.635721|14|2024-07-12|3.53691|17|12.422666|17|-4.283855|13|2024-04-05|3.66699|20|3.11302|19|-3.075529|18
2024-11-01 20:42:36|KB.D.BANKS.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4545.52|0|0|2024-11-01|0|7|1.831688|12|-1.611502|8|2024-07-12|0|7|0.828485|14|-1.218829|9|2024-04-05|0|7|1.047361|8|-1.383289|8
2024-11-01 20:42:37|KB.D.AERO.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|11651.1|0|0|2024-11-01|0|7|1.725753|7|-2.412272|12|2024-07-12|0|7|1.023252|14|-2.537903|9|2024-04-05|0|7|1.109372|8|-1.475227|8
2024-11-01 20:42:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:38|KB.D.CHEMS.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|7563.89|0|0|2024-11-01|0|7|1.275143|13|-1.617912|13|2024-07-12|0|7|1.243038|8|-2.38223|7|2024-04-05|0|7|1.28834|11|-2.471035|11
2024-11-01 20:42:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.169716|7|-1.668833|14|2024-07-12|0|7|1.016332|12|-0.926601|7|2024-04-05|0|7|1.025926|15|-0.954133|9
2024-11-01 20:42:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:41|KB.D.FDR.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4574.15|0|0|2024-11-01|0|7|0.855786|13|-0.775388|8|2024-07-12|0|7|0.773365|7|-0.582142|11|2024-04-05|0|7|0.742283|12|-1.559985|14
2024-11-01 20:42:42|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.756408|13|-1.120394|13|2024-07-12|0|7|0.896818|7|-0.684131|13|2024-04-05|0|7|0.775428|8|-0.923424|8
2024-11-01 20:42:43|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.909008|8|-1.849226|7|2024-07-12|0|7|4.969242|13|-4.590406|11|2024-04-05|0|7|0.71717|10|-1.154399|8
2024-11-01 20:42:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.839906|12|-0.885373|14|2024-07-12|0|7|0.802436|7|-0.952493|12|2024-04-05|0|7|1.070703|14|-1.367127|8
2024-11-01 20:42:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:46|KB.D.HSEHLD.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|12704.89|0|0|2024-11-01|0|7|1.675889|13|-3.040476|14|2024-07-12|0|7|1.755676|12|-1.297077|12|2024-04-05|0|7|1.569553|8|-1.659523|13
2024-11-01 20:42:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:48|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|1.373751|7|-1.447529|14|2024-07-12|0|7|0.998985|14|-1.377939|12|2024-04-05|0|7|1.008089|8|-1.227023|8
2024-11-01 20:42:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:49|KB.D.MINING.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|12023.77|0|0|2024-11-01|0|7|2.55696|13|-2.219291|14|2024-07-12|0|7|2.445754|14|-1.874907|14|2024-04-05|0|7|3.198334|15|-1.89175|13
2024-11-01 20:42:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:51|KB.D.OIL.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|8066.68|0|0|2024-11-01|0|7|2.067554|13|-1.752168|14|2024-07-12|0|7|0.687375|7|-1.417212|13|2024-04-05|0|7|0.828058|8|-1.077429|14
2024-11-01 20:42:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:52|KB.D.REAL.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|2201.15|0|0|2024-11-01|0|7|2.141321|13|-2.54036|14|2024-07-12|0|7|1.778066|12|-2.056508|12|2024-04-05|0|7|1.137302|13|-1.720801|13
2024-11-01 20:42:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:55|KB.D.HOTELS.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|8153.06|0|0|2024-11-01|0|7|1.556812|13|-2.140233|13|2024-07-12|0|7|0.898083|12|-1.270859|13|2024-04-05|0|7|1.098803|13|-1.318051|14
2024-11-01 20:42:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:58|KB.D.OZENER.IFD.IP|150|2024-09-30 00:00:00|2024-11-01 04:00:00|8736.5|0|0.40073|2024-11-01|0.40069|23|1.029799|0|-1.238522|0|2024-07-12|0.40075|3|2.254464|1|-1.136911|0|2024-04-05|0.4007|4|1.361436|0|-1.172809|0
2024-11-01 20:42:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:42:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:00|KB.D.OZUTILI.IFD.IP|150|2024-09-30 00:00:00|2024-11-01 04:00:00|8328.7|0|0.40085|2024-11-01|0.40079|0|1.312485|0|-1.118188|0|2024-07-12|0.40074|1|0.948382|1|-1.108104|0|2024-04-05|0.4007|0|1.203889|23|-0.957271|0
2024-11-01 20:43:01|SE.D.MMM.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|12700|128067.8|3.13926|2024-11-01|0.01598|19|47.882813|8|-6.516663|13|2024-07-12|0.01923|19|28.93814|8|-3.756437|13|2024-04-05|0.02358|19|22.318041|9|-5.643069|11
2024-11-01 20:43:02|SA.D.AXP.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|27260|83543.4|2.1328|2024-11-01|0.03482|19|27.319048|8|-3.452818|11|2024-07-12|0.02597|19|28.047059|8|-2.316956|20|2024-04-05|0.01904|19|45.561115|9|-2.100878|18
2024-11-01 20:43:03|UA.D.AAPL.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|22284|1213436.8|0.03043|2024-11-01|0.00706|17|11.557789|8|-2.837754|18|2024-07-12|0.00571|15|7.078879|20|-3.026028|19|2024-04-05|0.00537|17|1.830538|11|-2.230644|22
2024-11-01 20:43:03|SA.D.BA.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|15455|590256|0.09942|2024-11-01|0.03041|19|26.267445|8|-3.632663|16|2024-07-12|0.02713|19|32.868129|8|-3.023699|18|2024-04-05|0.02606|19|26.420696|9|-2.707201|15
2024-11-01 20:43:04|SB.D.CAT.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|37930|67383.5|4.02328|2024-11-01|0.04415|19|40.436823|8|-5.929124|8|2024-07-12|0.04473|18|33.014336|8|-4.338764|10|2024-04-05|0.03475|19|34.8|9|-2.370726|11
2024-11-01 20:43:05|SB.D.CVX.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|15292|209839.2|1.68926|2024-11-01|0.01455|18|23.269166|8|-3.394256|10|2024-07-12|0.01512|16|24.224806|8|-3.024096|10|2024-04-05|0.0103|19|17.607547|8|-2.164644|14
2024-11-01 20:43:06|UA.D.CSCO.CASH.IP|384|2024-09-30 08:00:00|2024-11-01 20:00:00|5526|430467.2|2.23269|2024-11-01|0.01905|15|6.006601|20|-3.301887|13|2024-07-12|0.02054|16|4.815636|20|-3.648196|13|2024-04-05|0.01949|15|1.672787|8|-5.214968|21
2024-11-01 20:43:06|SD.D.KO.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|6500|474263.4|1.88075|2024-11-01|0.0141|16|23.871963|8|-1.758939|14|2024-07-12|0.01564|15|23.197069|8|-1.889789|11|2024-04-05|0.01667|15|37.949886|9|-1.10331|15
2024-11-01 20:43:07|SB.D.DOWWUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|4896|73497|0.03232|2024-11-01|0.02259|19|2.723505|13|-2.072232|13|2024-07-12|0.02355|18|1.386208|18|-2.34676|13|2024-04-05|0.0227|20|1.502829|14|-1.583546|14
2024-11-01 20:43:08|SH.D.XOM.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|11486|473671.4|0.36928|2024-11-01|0.01232|18|14.388922|8|-2.502172|13|2024-07-12|0.01044|15|23.459414|8|-1.670349|13|2024-04-05|0.00936|17|23.036145|9|-1.95459|14
2024-11-01 20:43:09|SC.D.GS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|51500|55709.9|3.72892|2024-11-01|0.04567|19|22.793017|8|-6.164948|10|2024-07-12|0.04258|19|23.751934|8|-2.865894|10|2024-04-05|0.04116|19|26.535425|9|-5.297872|10
2024-11-01 20:43:10|SC.D.HD.CASH.IP|384|2024-09-30 08:00:00|2024-11-01 20:00:00|39259|95207.5|3.22009|2024-11-01|0.03949|19|27.826302|8|-2.832031|9|2024-07-12|0.03103|18|23.540741|8|-2.697956|13|2024-04-05|0.02674|19|27.939286|9|-2.632455|11
2024-11-01 20:43:10|SD.D.IBM.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|20800|148653.2|1.71587|2024-11-01|0.02604|18|28.780488|8|-3.440999|20|2024-07-12|0.02225|19|18.742857|8|-6.626833|20|2024-04-05|0.01385|19|9.706335|9|-1.768645|17
2024-11-01 20:43:11|UB.D.INTC.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|2317|1815274.3|0.3205|2024-11-01|0.04105|15|8.824895|20|-18.509615|20|2024-07-12|0.03031|17|2.434457|15|-8.007979|20|2024-04-05|0.02118|17|3.831599|9|-8.830645|21
2024-11-01 20:43:13|SD.D.JNJ.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|16001|179244.3|3.5133|2024-11-01|0.01316|18|18.735714|8|-2.862014|11|2024-07-12|0.01444|18|21.65|8|-1.619738|13|2024-04-05|0.01088|18|26.507368|9|-3.140171|14
2024-11-01 20:43:13|SD.D.JPM.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|22282|257761.5|1.70187|2024-11-01|0.01739|18|31.475|8|-5.866025|14|2024-07-12|0.01225|15|30.766667|8|-5.335628|10|2024-04-05|0.0104|18|30.766667|8|-1.348381|13
2024-11-01 20:43:14|SE.D.MCD.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|29450|156674.1|2.24885|2024-11-01|0.02759|19|26.578947|8|-9.425748|20|2024-07-12|0.02328|18|27.415842|8|-3.051972|12|2024-04-05|0.01692|19|26.613043|8|-2.171623|13
2024-11-01 20:43:15|SE.D.MRK.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|10189|336518.3|2.51053|2024-11-01|0.01497|18|52.558824|8|-3.493633|14|2024-07-12|0.01524|18|41.111111|8|-3.704857|19|2024-04-05|0.01344|18|33.345029|9|-1.317385|22
2024-11-01 20:43:15|UC.D.MSFT.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|41075|449603.6|0.0393|2024-11-01|0.01266|18|3.841837|22|-6.353415|20|2024-07-12|0.01111|18|11.169977|8|-1.710067|13|2024-04-05|0.00775|17|6.492298|9|-1.876173|13
2024-11-01 20:43:16|SE.D.NKE.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|7806|472266|0.87176|2024-11-01|0.01368|18|23.392593|8|-2.894324|20|2024-07-12|0.01492|18|26.16163|8|-6.094065|20|2024-04-05|0.01205|17|43.749168|9|-9.308382|21
2024-11-01 20:43:17|SE.D.PFE.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|2811|1563846.3|0.31639|2024-11-01|0.03425|14|23.463203|8|-2.627311|14|2024-07-12|0.03626|19|38.75|8|-1.855093|13|2024-04-05|0.03553|19|21.806167|9|-3.128534|14
2024-11-01 20:43:17|SE.D.PG.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|16510|192300.1|3.50546|2024-11-01|0.01211|18|31.357463|8|-2.871771|10|2024-07-12|0.01142|18|20.118473|8|-3.122928|10|2024-04-05|0.0089|18|31.836019|9|-1.799726|13
2024-11-01 20:43:18|SH.D.UTX.CASH.IP|198|2024-09-30 13:00:00|2024-11-01 20:00:00|11850|234440.1|0.05065|2024-11-01|0.0157|18|3.345759|13|-1.581095|14|2024-07-12|0.01665|16|3.104478|13|-2.372332|18|2024-04-05|0.01246|18|22.857143|9|-1.127655|15
2024-11-01 20:43:18|SG.D.TRVUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|24564|71189.1|0.09201|2024-11-01|0.04465|19|4.270775|13|-1.685612|14|2024-07-12|0.03123|19|2.134525|13|-2.008646|14|2024-04-05|0.0256|20|1.8986|14|-1.071328|15
2024-11-01 20:43:19|SH.D.UNH.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|56450|103899.8|5.30618|2024-11-01|0.04488|19|36.585366|8|-4.860542|13|2024-07-12|0.03913|19|25.997705|8|-4.320086|13|2024-04-05|0.03656|19|24.591314|9|-5.082701|20
2024-11-01 20:43:20|SH.D.VZ.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|4137|626781|2.40694|2024-11-01|0.02374|16|24.314494|8|-3.487817|11|2024-07-12|0.02483|14|24.34375|8|-4.308884|13|2024-04-05|0.02482|15|43.214405|8|-1.911144|13
2024-11-01 20:43:20|SH.D.VUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|29003|215254|3.30661|2024-11-01|0.01686|18|23.716279|8|-2.478371|20|2024-07-12|0.01662|18|36.115|8|-1.663685|13|2024-04-05|0.01173|18|24.571274|9|-2.844992|21
2024-11-01 20:43:21|SH.D.WAG.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|946|2767987.6|0.10656|2024-11-01|0.1004|16|5.104167|13|-4.007634|15|2024-07-12|0.06293|15|4.466357|13|-4.621514|13|2024-04-05|0.04473|15|3.617115|15|-6.286187|14
2024-11-01 20:43:22|SH.D.WMT.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|8218|440531.3|1.64763|2024-11-01|0.01318|15|34.560766|8|-2.625196|14|2024-07-12|0.0157|14|27.483514|8|-1.654332|12|2024-04-05|0.01218|19|52.25|8|-1.590896|14
2024-11-01 20:43:22|UB.D.GOOGUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|17251|520039.1|0.0446|2024-11-01|0.00845|18|4.405235|20|-2.379404|14|2024-07-12|0.00812|15|14.869323|20|-2.78209|20|2024-04-05|0.0068|16|2.273621|13|-4.540696|21
2024-11-01 20:43:23|UC.D.NFLX.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|75610|80915.2|0.92504|2024-11-01|0.04206|19|8.087365|8|-2.258836|14|2024-07-12|0.05896|18|5.384615|8|-2.888678|20|2024-04-05|0.04463|19|7.625|9|-2.062063|14
2024-11-01 20:43:23|UB.D.FB.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|56716|280225.2|0.06043|2024-11-01|0.03366|19|14.10503|8|-3.602215|14|2024-07-12|0.03346|18|23.56631|8|-11.414266|20|2024-04-05|0.02193|17|14.370393|21|-3.306118|13
2024-11-01 20:43:24|UA.D.AMZN.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|19759|1048754.4|0.03659|2024-11-01|0.00885|17|3.73917|13|-4.244335|20|2024-07-12|0.00705|18|3.483618|20|-2.799826|19|2024-04-05|0.0067|18|9.392647|21|-2.855668|22
2024-11-01 20:43:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:25|EC.D.ACCP.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4180|7380.4|0.04455|2024-11-01|0.03736|14|2.684068|8|-3.27654|7|2024-07-12|0.03416|14|1.327434|12|-1.568814|12|2024-04-05|0.03643|15|1.805986|8|-1.245847|8
2024-11-01 20:43:26|SA.D.BABA.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|9754|1085222.6|0.05654|2024-11-01|0.01317|18|4.534973|13|-2.948621|10|2024-07-12|0.01343|16|22.974836|8|-5.057498|10|2024-04-05|0.01383|17|24.659168|9|-5.969401|12
2024-11-01 20:43:27|SA.D.ACBUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|554|112072.7|0.20118|2024-11-01|0.16978|15|5.59322|13|-4.613095|17|2024-07-12|0.17182|18|21.027287|17|-11.533888|13|2024-04-05|0.27815|18|13.822285|14|-9.224319|13
2024-11-01 20:43:27|UA.D.CARUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|9187|51726.2|0.3016|2024-11-01|0.10133|19|13.377483|13|-4.297521|14|2024-07-12|0.09646|19|5.294894|13|-2.88097|15|2024-04-05|0.07817|20|3.584063|15|-11.794936|14
2024-11-01 20:43:28|ED.D.BAS.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4552.5|48170.7|0.02284|2024-11-01|0.01781|16|3.576264|11|-1.684805|7|2024-07-12|0.02063|14|1.027871|7|-2.062242|11|2024-04-05|0.02019|10|1.997252|8|-3.742641|10
2024-11-01 20:43:28|ED.D.BMW.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|7314|24592.3|0.03997|2024-11-01|0.03288|9|2.471655|7|-4.187386|10|2024-07-12|0.03682|14|1.954545|7|-1.586989|7|2024-04-05|0.02315|15|1.521934|7|-3.35277|12
2024-11-01 20:43:29|UA.D.BNTXUS.CASH.IP|353|2024-09-30 08:00:00|2024-11-01 19:00:00|11147|16455.6|1.56215|2024-11-01|0.10353|19|11.379444|13|-5.357564|20|2024-07-12|0.09041|19|4.643572|14|-3.987104|10|2024-04-05|0.11682|19|10.138477|9|-5.23901|10
2024-11-01 20:43:30|SB.D.CCL.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|2189|3416849.1|0.04978|2024-11-01|0.05668|16|3.577236|13|-4.98927|13|2024-07-12|0.06323|14|2.941176|13|-4.718499|13|2024-04-05|0.06019|20|3.545232|14|-3.023388|18
2024-11-01 20:43:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:31|ED.D.DCX.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|5604|59668.5|0.02775|2024-11-01|0.02208|12|2.763244|7|-2.42616|11|2024-07-12|0.02036|14|1.705757|7|-1.565427|7|2024-04-05|0.02233|10|2.11039|7|-1.384177|8
2024-11-01 20:43:32|ED.D.DHERGY.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|3985|10884.1|0.10986|2024-11-01|0.09134|14|4.99336|7|-3.943377|8|2024-07-12|0.09522|14|5.176094|8|-6.147678|7|2024-04-05|0.07957|15|15.065118|13|-9.749182|8
2024-11-01 20:43:32|SB.D.DAL.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|5841|360747.2|2.61097|2024-11-01|0.02451|18|13.710526|8|-5.054509|10|2024-07-12|0.022|16|19.766234|8|-8.483563|10|2024-04-05|0.02377|15|24.285714|8|-4.374851|11
2024-11-01 20:43:33|ED.D.DBK.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|1581.8|154908.1|0.02778|2024-11-01|0.0234|14|2.04142|12|-5.300353|7|2024-07-12|0.02212|14|3.545559|11|-2.184371|7|2024-04-05|0.02473|15|4.804655|8|-2.879499|8
2024-11-01 20:43:34|ED.D.LHAG.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|621.2|140873.5|0.07567|2024-11-01|0.05692|14|4.146341|11|-4.412642|13|2024-07-12|0.04805|14|2.706767|7|-4.05056|13|2024-04-05|0.03487|15|4.379358|12|-2.783577|8
2024-11-01 20:43:35|SB.D.D.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|5898|328580|0.02525|2024-11-01|0.01975|18|2.862466|13|-2.056239|14|2024-07-12|0.02498|18|1.202322|14|-1.465484|13|2024-04-05|0.02322|18|2.562418|14|-2.798547|14
2024-11-01 20:43:35|EJ.D.DUFNSW.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|3438|4013|0.14086|2024-11-01|0.11491|16|1.910828|7|-2.574147|13|2024-07-12|0.12761|14|2.558635|7|-2.244116|10|2024-04-05|0.08882|15|2.277831|13|-3.220433|8
2024-11-01 20:43:36|SB.D.EQR.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|6913|92317.1|0.0488|2024-11-01|0.02461|19|2.244781|13|-2.098196|14|2024-07-12|0.02732|19|2.238458|13|-1.602514|13|2024-04-05|0.02378|19|2.253329|14|-1.340616|14
2024-11-01 20:43:37|UB.D.EXPE.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|15939|104195.7|0.09846|2024-11-01|0.03435|19|2.857143|13|-2.802035|13|2024-07-12|0.02732|19|3.285937|13|-2.686103|13|2024-04-05|0.01962|20|3.788863|14|-1.89313|16
2024-11-01 20:43:37|SC.D.FRT.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|11038|37240.3|0.089|2024-11-01|0.03901|19|2.445455|13|-1.475237|14|2024-07-12|0.04358|19|3.623918|13|-1.969153|14|2024-04-05|0.0387|20|2.701341|14|-1.809561|14
2024-11-01 20:43:38|SC.D.F.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|1022|2449493.1|1.91754|2024-11-01|0.09123|15|23.666667|8|-11.25|20|2024-07-12|0.07846|13|23.4375|8|-2.220521|13|2024-04-05|0.08072|16|26.624738|9|-2.738654|14
2024-11-01 20:43:38|SC.D.GMUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|5099|539266.2|2.53802|2024-11-01|0.02132|16|27.350631|8|-7.955449|13|2024-07-12|0.02171|14|25.591337|8|-1.797753|12|2024-04-05|0.02532|15|26.454294|8|-2.221088|13
2024-11-01 20:43:39|UB.D.GILD.CASH.IP|378|2024-09-30 08:00:00|2024-11-01 20:00:00|8916|145797|2.88255|2024-11-01|0.01761|19|3.628486|13|-2.026764|13|2024-07-12|0.01952|18|3.638208|8|-3.635513|20|2024-04-05|0.01537|18|2.553297|14|-7.552383|13
2024-11-01 20:43:39|SC.D.HLTUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|23647|91773.9|0.0732|2024-11-01|0.0406|19|1.793254|13|-1.814865|13|2024-07-12|0.0291|19|2.388574|13|-1.508693|15|2024-04-05|0.02388|20|2.281767|14|-1.349318|18
2024-11-01 20:43:40|SD.D.JKSUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|2738|300902.8|0.19328|2024-11-01|0.0888|19|13.997353|13|-7.689655|13|2024-07-12|0.07849|19|5.336722|13|-6.221198|13|2024-04-05|0.06627|20|6.455183|14|-3.809524|13
2024-11-01 20:43:41|SD.D.JMIAUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|456|299387.5|0.20058|2024-11-01|0.18124|16|12.2|13|-15.820029|13|2024-07-12|0.16709|18|19.031532|13|-7.70416|13|2024-04-05|0.24203|17|11.201299|15|-6.637168|14
2024-11-01 20:43:41|EG.D.KPN.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|363.5|67395.1|0.03858|2024-11-01|0.03481|14|1.149118|7|-3.655009|7|2024-07-12|0.03291|14|1.574102|11|-0.940623|14|2024-04-05|0.03361|15|1.316614|8|-0.925926|8
2024-11-01 20:43:42|SD.D.LMT.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|54538|54300.9|0.10642|2024-11-01|0.04766|19|2.081098|13|-3.533581|13|2024-07-12|0.03985|19|1.98674|13|-1.170167|14|2024-04-05|0.03584|20|1.415063|18|-2.596344|16
2024-11-01 20:43:42|EC.D.MCA.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|61060|5187.8|0.02061|2024-11-01|0.01746|11|2.23397|7|-2.118189|7|2024-07-12|0.01763|14|1.219997|13|-1.999246|12|2024-04-05|0.01417|15|1.932036|8|-2.128927|8
2024-11-01 20:43:43|UC.D.MRNAUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|5440|120950.5|2.7853|2024-11-01|0.04183|19|4.963084|13|-13.768719|10|2024-07-12|0.09356|18|8.71564|13|-6.572983|15|2024-04-05|0.05037|19|11.211353|14|-6.343284|14
2024-11-01 20:43:44|EJ.D.NESN.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|8276|92199.8|0.0305|2024-11-01|0.0255|14|3.931085|8|-1.314273|8|2024-07-12|0.02728|14|2.439024|13|-0.799654|14|2024-04-05|0.01479|15|2.095199|8|-0.970772|8
2024-11-01 20:43:44|SE.D.NIOUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|510|4115294.9|0.16893|2024-11-01|0.19981|11|27.529412|8|-7.220217|13|2024-07-12|0.21394|8|48.108108|8|-11.276949|13|2024-04-05|0.16926|22|27.428571|9|-5.291971|13
2024-11-01 20:43:45|EJ.D.NOV.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|9547|60140.7|0.01632|2024-11-01|0.01434|14|1.084481|13|-1.332787|14|2024-07-12|0.01451|10|1.410641|7|-1.056136|7|2024-04-05|0.01432|11|2.931216|13|-1.410453|14
2024-11-01 20:43:46|KA.D.OCDO.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|350.1|107844.5|0.15363|2024-11-01|0.09464|14|3.669986|7|-5.726432|7|2024-07-12|0.106|14|5.847119|7|-9.605634|10|2024-04-05|0.08957|15|6.264775|8|-4.034827|8
2024-11-01 20:43:46|UC.D.ORLY.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|114585|10516.3|0.17471|2024-11-01|0.07447|19|8.586633|13|-1.481157|13|2024-07-12|0.06681|19|2.931658|13|-2.509507|13|2024-04-05|0.0627|20|3.148521|14|-1.38302|16
2024-11-01 20:43:47|SE.D.PLTRUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|4190|2427407.2|0.04914|2024-11-01|0.0298|15|46.707935|8|-4.142216|13|2024-07-12|0.043|16|43.1875|8|-5.192231|20|2024-04-05|0.04777|18|43.756728|9|-3.371243|13
2024-11-01 20:43:47|UC.D.PYPLVUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|7725|274341.9|0.09719|2024-11-01|0.01671|17|6.988239|11|-7.679584|11|2024-07-12|0.01658|17|6.131172|11|-4.733811|13|2024-04-05|0.01624|16|2.729365|14|-6.31068|17
2024-11-01 20:43:48|UC.D.PTONUS.CASH.IP|384|2024-09-30 08:00:00|2024-11-01 20:00:00|725|563160.5|3.76953|2024-11-01|0.22827|15|14.24196|11|-6.289308|13|2024-07-12|0.28149|16|17.514124|12|-11.267606|13|2024-04-05|0.20156|14|7.439825|14|-9.708738|14
2024-11-01 20:43:49|KA.D.RIO.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|5030|89471.2|0.02893|2024-11-01|0.02304|14|1.673598|7|-1.929825|7|2024-07-12|0.0262|14|1.540893|7|-2.667877|7|2024-04-05|0.02233|15|1.076266|8|-1.413563|8
2024-11-01 20:43:49|EJ.D.ROG.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|27400|18250.6|0.04083|2024-11-01|0.0365|16|1.764706|12|-3.335751|10|2024-07-12|0.04411|14|1.747312|7|-1.114082|7|2024-04-05|0.02669|15|1.50542|8|-1.730104|8
2024-11-01 20:43:50|KA.D.RR.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|547.8|941986.8|0.05879|2024-11-01|0.04417|14|2.733251|9|-4.227941|13|2024-07-12|0.03819|14|1.829653|7|-2.489331|9|2024-04-05|0.04402|15|3.025625|8|-2.653631|8
2024-11-01 20:43:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:52|ED.D.SAPG.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|21625|93964.7|0.02855|2024-11-01|0.01866|9|2.577885|7|-1.292175|8|2024-07-12|0.01503|14|17.12|7|-1.643899|12|2024-04-05|0.01572|15|10.622598|8|-1.213819|8
2024-11-01 20:43:53|SG.D.SAP.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|23313|7958.7|0.09151|2024-11-01|0.04078|19|1.152074|13|-1.380455|14|2024-07-12|0.03473|19|1.654688|18|-1.401972|19|2024-04-05|0.0258|20|0.918268|14|-0.853673|20
2024-11-01 20:43:53|ED.D.SIEGn.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|18104|62641.9|0.01887|2024-11-01|0.01814|12|2.980877|7|-2.381857|11|2024-07-12|0.01729|9|28.619718|7|-2.302488|8|2024-04-05|0.0174|13|2.073677|8|-3.355558|10
2024-11-01 20:43:54|EC.D.GLEFP.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|2729|41523.8|0.03517|2024-11-01|0.03197|14|1.928117|8|-1.902655|7|2024-07-12|0.02839|14|2.684695|7|-6.259601|10|2024-04-05|0.02967|15|2.360737|8|-3.733932|8
2024-11-01 20:43:54|UD.D.TSLA.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|24904|2139874.3|0.02938|2024-11-01|0.01564|18|22.547368|8|-6.316237|13|2024-07-12|0.01392|18|15.416667|8|-6.37789|15|2024-04-05|0.01201|19|27.302782|9|-3.971976|13
2024-11-01 20:43:55|EC.D.FP.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|5807|52012.7|0.02084|2024-11-01|0.01817|14|1.573456|13|-1.597343|13|2024-07-12|0.01786|9|1.217532|13|-1.464064|7|2024-04-05|0.01789|10|2.172054|8|-1.347709|10
2024-11-01 20:43:56|SH.D.UBERUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|7322|782380.1|0.37269|2024-11-01|0.01803|18|28.482143|8|-6.545319|10|2024-07-12|0.01911|16|22.999461|8|-12.153783|10|2024-04-05|0.01484|17|29.46789|9|-3.649159|13
2024-11-01 20:43:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:43:56|KA.D.ULVR.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4758|117428.5|0.02575|2024-11-01|0.02302|14|2.254816|7|-1.273345|11|2024-07-12|0.0275|14|1.268158|7|-0.721649|11|2024-04-05|0.01625|15|1.317304|8|-0.806994|8
2024-11-01 20:43:57|SH.D.UPS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|13401|254344.8|0.03449|2024-11-01|0.01738|19|1.875|13|-4.758621|13|2024-07-12|0.02078|19|1.592183|14|-1.737997|13|2024-04-05|0.01761|20|2.063189|13|-2.732761|13
2024-11-01 20:43:57|UD.D.VRMUS.CASH.IP|174|2024-09-30 13:00:00|2024-11-01 19:00:00|881|3188.5|7.65546|2024-11-01|2.02856|19|16.035354|19|-26.815642|13|2024-07-12|1.71789|19|10.741445|13|-13.518052|14|2024-04-05|0.88667|20|23.296561|18|-15.384615|13
2024-11-01 20:43:59|SB.D.DIS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|9579|276753.6|1.12895|2024-11-01|0.01294|18|23.934641|8|-4.951254|10|2024-07-12|0.0145|18|23.923913|8|-6.965047|10|2024-04-05|0.01287|19|23.666667|9|-2.417563|13
2024-11-01 20:43:59|SH.D.WFC.CASH.IP|383|2024-09-30 08:00:00|2024-11-01 20:00:00|6462|628847.4|3.60356|2024-11-01|0.01743|18|25.218744|8|-3.680414|18|2024-07-12|0.01642|15|29.615134|8|-4.087838|10|2024-04-05|0.01856|15|24.46281|9|-2.101183|15
2024-11-01 20:44:00|UD.D.WYNN.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|9565|222918.3|0.05126|2024-11-01|0.02247|19|3.131411|13|-2.745148|13|2024-07-12|0.02604|19|2.582339|13|-1.707673|14|2024-04-05|0.0231|20|4.981224|14|-3.533981|14
2024-11-01 20:44:01|UD.D.ZMUS.CASH.IP|378|2024-09-30 08:00:00|2024-11-01 20:00:00|7487|75241.4|5.83931|2024-11-01|0.02478|19|6.548008|13|-2.184778|14|2024-07-12|0.02405|19|3.74502|14|-2.357402|13|2024-04-05|0.02483|19|11.269841|21|-2.899184|14
2024-11-01 20:44:01|EJ.D.ZURZ.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|51620|6543|0.04977|2024-11-01|0.03553|14|1.093339|7|-2.011735|7|2024-07-12|0.02938|14|1.754001|7|-1.215933|7|2024-04-05|0.03021|15|1.371985|8|-0.797448|8
2024-11-01 20:44:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:03|CS.D.BCHUSD.CFD.IP|786|2024-09-28 10:00:00|2024-11-01 20:00:00|348.23|3709.4|0.53767|2024-11-01|0.56282|1|6.307789|13|-4.419464|14|2024-07-14|0.55566|10|5.686901|8|-7.069483|18|2024-04-05|0.87431|23|12.22579|23|-10.433094|19
2024-11-01 20:44:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03077|14|1.003235|12|-1.013177|12|2024-07-14|0.03183|13|1.10059|12|-1.676172|12||10000||0||0|
2024-11-01 20:44:05|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03274|14|0.787235|12|-0.830434|12|2024-07-14|0.03378|13|1.035007|12|-1.363449|12||10000||0||0|
2024-11-01 20:44:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03556|13|0.678044|12|-0.605565|12|2024-07-14|0.03636|13|0.742127|12|-0.821858|12||10000||0||0|
2024-11-01 20:44:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01845|0|0.552832|12|-0.471694|12|2024-07-14|0.01876|13|0.565594|12|-0.549219|12||10000||0||0|
2024-11-01 20:44:06|CO.D.LH.FWM1.IP|5|2024-09-30 13:00:00|2024-09-30 17:00:00|8219|560.2|0.18294|2024-09-30|0.19077|16|2.48532|13|-1.870794|13|2024-06-28|0.16144|14|1.847051|14|-1.842219|13|2024-03-28|0.17612|13|3.227396|14|-1.712733|15
2024-11-01 20:44:07|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.03992|10|0.34127|8|-0.331126|12|2024-07-12|0.04033|7|0.460011|12|-0.344303|12||10000||0||0|
2024-11-01 20:44:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04207|14|0.335289|14|-0.303797|15|2024-07-12|0.04299|7|0.561943|12|-0.37765|10||10000||0||0|
2024-11-01 20:44:08|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02552|10|0.296485|12|-0.262445|12|2024-07-12|0.02582|6|0.35354|12|-0.207559|12||10000||0||0|
2024-11-01 20:44:09|IR.D.JGB.FWM1.IP|521|2024-09-29 23:00:00|2024-11-01 20:00:00|14402|43|0.02866|2024-11-01|0.02771|0|0.152428|14|-0.207498|12||10000||0||0|||10000||0||0|
2024-11-01 20:44:09|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02243|9|0.385843|12|-0.393058|12|2024-07-12|0.02283|6|0.557082|12|-0.35963|12||10000||0||0|
2024-11-01 20:44:10|EN.D.LGO.FWM2.IP|399|2024-10-08 20:00:00|2024-11-01 20:00:00|666.9|3081.7|0.15999|2024-11-01|0.14479|22|1.538921|18|-2.609478|14|2024-07-10|0.12941|2|2.549903|1|-2.222525|13|2024-04-05|0.12194|0|1.952648|18|-3.652257|17
2024-11-01 20:44:10|CO.D.CFI.FWM2.IP|250|2024-09-30 06:00:00|2024-11-01 16:00:00|6399|1444.1|0.09521|2024-11-01|0.08986|10|2.558755|8|-2.616636|13|2024-07-12|0.08667|10|3.367176|7|-2.987304|8|2024-04-05|0.09733|8|3.963935|7|-3.936817|14
2024-11-01 20:44:11|SE.D.PANWUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|36187|35067|5.02411|2024-11-01|0.04302|19|6.507692|8|-2.492882|8|2024-07-12|0.04924|19|7.83484|8|-3.671875|13|2024-04-05|0.04953|19|3.602842|15|-5.025631|14
2024-11-01 20:44:11|UA.D.ABNBUS.CASH.IP|384|2024-09-30 08:00:00|2024-11-01 20:00:00|13400|84980.8|3.65632|2024-11-01|0.02389|19|5.292223|8|-13.508745|20|2024-07-12|0.02518|19|4.248366|8|-8.024104|20|2024-04-05|0.02535|19|12.083118|9|-4.325936|21
2024-11-01 20:44:12|UA.D.BIDU.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|8996|154292.9|0.11962|2024-11-01|0.02542|19|6.443884|8|-3.265914|14|2024-07-12|0.02884|19|4.288577|13|-3.713064|14|2024-04-05|0.03037|19|5.597052|12|-5.167421|14
2024-11-01 20:44:13|UC.D.NVDA.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|13543|6888025.4|0.0182|2024-11-01|0.0097|17|6.66309|13|-4.333572|11|2024-07-12|0.02683|16|33.302632|8|-4.621578|13|2024-04-05|0.02619|0|10.191612|21|-6.478667|16
2024-11-01 20:44:13|EZ.D.ROBINGREY.Month2.IP|384|2024-09-30 08:00:00|2024-11-01 20:00:00|19.98|0|0|2024-11-01|0|8|6.649616|13|-6.694915|20|2024-07-12|0|0|5.697051|20|-5.904523|13|2024-04-05|0|0|8.998989|21|-5.928509|15
2024-11-01 20:44:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:14|UD.D.SPWR.CASH.IP|174|2024-09-30 13:00:00|2024-11-01 19:00:00||14669.1|0|2024-11-01|0.38829|15|48.638889|13|-32.222222|13|2024-07-12|0.38202|14|20.338983|13|-22.404372|16|2024-04-05|0.29469|20|11.214953|14|-9.368635|14
2024-11-01 20:44:15|SE.D.NETUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|8757|200605.1|0.09294|2024-11-01|0.03492|19|9.824917|13|-3.964758|13|2024-07-12|0.03737|19|3.064516|13|-3.912765|13|2024-04-05|0.02141|20|3.894548|14|-3.578811|14
2024-11-01 20:44:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:16|SI.D.ARKKUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|4663|158063.7|0.02595|2024-11-01|0.02232|18|4.109219|13|-2.319647|14|2024-07-12|0.02276|15|3.333333|18|-2.624555|19|2024-04-05|0.02075|15|3.309137|14|-2.78313|20
2024-11-01 20:44:16|SI.D.ARKGUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|2399|38555|0.05937|2024-11-01|0.04857|15|6.17901|13|-2.880807|19|2024-07-12|0.04678|18|4.638298|18|-2.642276|19|2024-04-05|0.04343|16|3.759148|14|-3.264196|20
2024-11-01 20:44:17|SI.D.ARKQUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|6164|1093.7|0.09828|2024-11-01|0.08423|18|2.980132|13|-2.030644|14|2024-07-12|0.07123|18|2.222222|18|-2.062995|19|2024-04-05|0.07361|18|2.120658|14|-1.668854|20
2024-11-01 20:44:18|SI.D.ARKFUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|3100|6304.3|0.0614|2024-11-01|0.05813|19|2.872063|13|-2.104097|14|2024-07-12|0.05309|16|2.615845|18|-2.220604|19|2024-04-05|0.06376|17|2.542041|14|-2.185583|20
2024-11-01 20:44:18|SI.D.ARKWUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|8718|2663.2|0.18018|2024-11-01|0.13455|18|3.254029|13|-1.888277|14|2024-07-12|0.07539|15|2.776649|18|-2.688101|19|2024-04-05|0.10493|16|2.475496|18|-2.362205|20
2024-11-01 20:44:19|SI.D.PRNTUS.CASH.IP|169|2024-09-30 13:00:00|2024-11-01 19:00:00|2061|281.5|6.94263|2024-11-01|0.72421|13|4.074074|13|-2.060844|14|2024-07-12|0.74454|13|6.3|13|-1.331431|19|2024-04-05|0.72295|13|4.524034|14|-1.305718|20
2024-11-01 20:44:19|SI.D.IZRLUS.CASH.IP|156|2024-09-30 13:00:00|2024-11-01 19:00:00|2023|298.8|10.3639|2024-11-01|1.06332|13|5.494505|13|-2.263158|13|2024-07-12|1.00836|13|5.64693|13|-1.801338|19|2024-04-05|1.05657|13|3.288798|14|-2.666667|14
2024-11-01 20:44:20|UA.D.CANUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|124|825530.6|0.52533|2024-11-01|0.47645|18|14.678899|13|-8.409414|14|2024-07-12|0.6324|18|13.732993|13|-8|13|2024-04-05|0.60209|14|12.578616|14|-15.523466|15
2024-11-01 20:44:20|UC.D.RIOTUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|942|626482.2|0.1865|2024-11-01|0.11489|16|49.249659|8|-6.815761|14|2024-07-12|0.09913|14|35|8|-7.566462|13|2024-04-05|0.07895|17|8.847737|14|-12.577447|15
2024-11-01 20:44:21|KN.D.HIVECN.CASH.IP|168|2024-09-30 13:00:00|2024-11-01 19:00:00|494|44231.5|0.44332|2024-11-01|0.37448|18|6.451613|14|-6.047516|14|2024-07-12|0.40721|18|8.866995|13|-4.367816|13|2024-04-05|0.37484|18|6.469501|15|-11.325967|15
2024-11-01 20:44:22|SI.D.IWNUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|16427|19071.2|0.0547|2024-11-01|0.03384|18|2.167258|14|-1.879225|19|2024-07-12|0.02303|18|1.89903|18|-1.660105|19|2024-04-05|0.02953|19|1.554608|18|-2.057559|20
2024-11-01 20:44:22|SI.D.IWO.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|28357|32749.6|0.06292|2024-11-01|0.05369|18|1.891702|18|-1.849615|19|2024-07-12|0.03846|15|2.134917|18|-1.89769|19|2024-04-05|0.03833|17|1.396723|18|-1.786361|20
2024-11-01 20:44:23|SI.D.IWDUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|18775|154954.4|0.01256|2024-11-01|0.00976|18|1.015025|13|-1.15871|14|2024-07-12|0.00732|15|1.06296|18|-1.109506|19|2024-04-05|0.00642|17|0.741051|14|-0.973387|18
2024-11-01 20:44:23|SI.D.IWFUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|37677|13116.8|0.02676|2024-11-01|0.02125|18|2.621024|13|-1.574434|14|2024-07-12|0.01592|16|1.493325|18|-1.648721|19|2024-04-05|0.01509|19|0.778942|18|-1.293769|18
2024-11-01 20:44:24|KA.D.IWVLLN.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4373|5672.6|0.14379|2024-11-01|0.08261|9|1.363847|14|-1.025412|13|2024-07-12|0.05952|14|0.913135|12|-1.452282|12|2024-04-05|0.06661|15|0.967118|15|-1.151114|13
2024-11-01 20:44:24|CS.D.LTCUSD.CFE.IP|786|2024-09-28 10:00:00|2024-11-01 20:00:00|70.28|578.1|0.60381|2024-11-01|0.60333|3|5.220944|16|-5.428716|1|2024-07-14|0.58341|10|3.669486|22|-6.935899|18|2024-04-05|1.02849|6|8.323533|4|-8.77462|19
2024-11-01 20:44:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:28|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13038|12|3.759195|15|-5.544381|14||10000||0||0|||10000||0||0|
2024-11-01 20:44:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:29|OP.D.SPX5.4000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|27.23|0|9.31118|2024-11-01|104.23497|21|2500|0|-87.857143|4|2024-07-12|43.77529|2|75|0|-42.553191|20|2024-04-05|7.15811|9|17.146433|18|-8.419958|18
2024-11-01 20:44:30|OP.D.SPX2.4000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|4.8|0|40.98005|2024-11-01|24.33561|2|67.44186|19|-49.30535|13|2024-07-12|11.01143|9|26.1079|15|-20.657995|14|2024-04-05|70.86257|17|175|1|-75|2
2024-11-01 20:44:31|OP.D.SPX3.4000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|17.02|0|12.93272|2024-11-01|10.54423|5|27.832432|12|-43.175702|13|2024-07-12|151.50727|2|500|14|-80|17|2024-04-05|16.46019|1|47.682119|18|-17.613636|18
2024-11-01 20:44:32|OP.D.SPX5.4250P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|37.75|0|6.74738|2024-11-01|86.84023|15|1700|16|-90|20|2024-07-12|23.7935|9|29.20354|0|-27.596017|1|2024-04-05|5.44293|9|18.270869|18|-7.816422|18
2024-11-01 20:44:32|OP.D.SPX2.4250P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|5.74|0|33.01841|2024-11-01|18.48415|2|59.638554|19|-48.170399|13|2024-07-12|8.66251|9|23.841962|15|-19.128997|14|2024-04-05|43.13017|23|2800|16|-96.551724|21
2024-11-01 20:44:33|OP.D.SPX3.4250P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|23.72|0|10.00398|2024-11-01|7.82349|5|27.143619|12|-41.165689|13|2024-07-12|109.96024|0|500|8|-85.714286|11|2024-04-05|10.6531|1|46.441281|18|-11.75423|18
2024-11-01 20:44:34|OP.D.SPX5.4500P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|51.63|0|4.96008|2024-11-01|43.13378|16|386.363636|16|-60.817308|4|2024-07-12|14.40656|0|23.451989|19|-25.721562|1|2024-04-05|3.75228|9|20.154817|18|-7.526606|21
2024-11-01 20:44:35|OP.D.SPX2.4500P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|7.4|0|21.14069|2024-11-01|12.63575|2|44.843357|14|-46.394796|13|2024-07-12|6.32436|9|24.951172|15|-19.72549|14|2024-04-05|27.46161|8|4200|14|-89.473684|13
2024-11-01 20:44:36|OP.D.SPX3.4500P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|32.72|0|7.26494|2024-11-01|5.70464|3|24.990437|12|-37.201484|13|2024-07-12|53.29738|17|3100|0|-94.117647|20|2024-04-05|7.02089|9|40.76555|18|-11.011827|20
2024-11-01 20:44:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:37|OP.D.SPX4.4250P.IP|285|2024-09-30 00:00:00|2024-11-01 20:00:00|7.99|0|281.45033|2024-11-01|74.92938|8|1350|18|-80|18|2024-07-12|89.37049|16|200|1|-85.714286|20|2024-04-05|105.70935|9|1066.666667|8|-97.560976|21
2024-11-01 20:44:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01942|0|0.342452|12|-0.241885|12|2024-07-14|0.01959|0|0.271662|12|-0.232986|12||10000||0||0|
2024-11-01 20:44:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:38|IR.D.02YEAR100.FWM2.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|10287.1|16840.9|0.01934|2024-11-01|0.01927|0|0.193358|12|-0.229062|12||10000||0||0|||10000||0||0|
2024-11-01 20:44:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-01|0.01927|0|0.193358|12|-0.229062|12||10000||0||0|||10000||0||0|
2024-11-01 20:44:39|UB.D.HOODUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|2388|507056.7|0.42844|2024-11-01|0.04376|14|7.038627|13|-6.803685|20|2024-07-12|0.04743|15|5.658263|20|-5.826772|13|2024-04-05|0.06836|16|8.87574|21|-5.972323|15
2024-11-01 20:44:41|CS.D.EOSUSD.CFD.IP|784|2024-09-28 11:00:00|2024-11-01 20:00:00|43.54|551|0.65273|2024-11-01|0.59936|7|5.878084|13|-5.227021|1|2024-07-14|0.62184|10|12.1878|1|-10.423612|18|2024-04-05|0.93294|6|13.530169|18|-10.811791|19
2024-11-01 20:44:42|CS.D.ADAUSD.CFE.IP|785|2024-09-28 11:00:00|2024-11-01 20:00:00|35.1|394|1.42366|2024-11-01|1.11518|2|6.339755|13|-4.977099|1|2024-07-14|1.04029|22|5.664194|22|-11.739048|18|2024-04-05|1.9795|7|4.585403|21|-11.93364|19
2024-11-01 20:44:42|CS.D.XLMUSD.CFD.IP|784|2024-09-28 11:00:00|2024-11-01 20:00:00|9.32|142.4|0.55485|2024-11-01|0.52096|3|6.544503|13|-4.245283|1|2024-07-14|0.84355|17|5.340314|21|-7.550336|18|2024-04-05|1.39425|6|8.644537|15|-8.429395|19
2024-11-01 20:44:43|IR.D.FGBX.FWM2.IP|505|2024-09-30 00:00:00|2024-11-01 20:00:00|13097|3444.1|0.03368|2024-11-01|0.03103|6|0.852753|7|-1.008656|14||10000||0||0|||10000||0||0|
2024-11-01 20:44:43|IR.D.FGBS.FWM2.IP|505|2024-09-30 00:00:00|2024-11-01 20:00:00|10658|24115.4|0.01416|2024-11-01|0.01403|6|0.112249|7|-0.083998|8||10000||0||0|||10000||0||0|
2024-11-01 20:44:44|IX.D.HSTECH.IFU.IP|548|2024-09-29 22:00:00|2024-11-01 20:00:00|4464.8|7502.4|0.14825|2024-11-01|0.10713|7|6.157521|1|-6.661403|1|2024-07-14|0.11567|1|2.727346|2|-1.652376|1|2024-04-05|0.12717|1|2.556009|1|-3.137944|1
2024-11-01 20:44:45|IX.D.TOPIX.IFU.IP|584|2024-09-29 23:00:00|2024-11-01 20:00:00|2676.3|1845.1|0.04371|2024-11-01|0.0306|1|4.647113|7|-6.103635|5|2024-07-14|0.02903|3|1.130273|0|-1.219873|0|2024-04-05|0.03222|5|0.976053|5|-1.070392|1
2024-11-01 20:44:46|CS.D.UNIUSD.CFE.IP|785|2024-09-28 11:00:00|2024-11-01 20:00:00|761.71|3153.9|1.00091|2024-11-01|1.1338|6|6.968316|13|-8.441784|1|2024-07-14|0.90457|10|8.325844|19|-11.550441|20|2024-04-05|1.21988|15|54.660987|14|-9.986741|19
2024-11-01 20:44:47|CS.D.LNKUSD.CFE.IP|785|2024-09-28 11:00:00|2024-11-01 20:00:00|1135.81|4229.6|0.54659|2024-11-01|0.60124|12|7.745192|13|-6.105591|1|2024-07-14|0.53391|10|6.692779|8|-10.864085|18|2024-04-05|0.7475|15|5.115187|9|-10.563316|19
2024-11-01 20:44:47|CS.D.DOTUSD.CFE.IP|784|2024-09-28 11:00:00|2024-11-01 20:00:00|391.48|1285.1|0.584|2024-11-01|0.59919|10|6.317088|13|-7.886655|1|2024-07-14|0.52479|10|6.136045|19|-15.317207|18|2024-04-05|0.90769|7|6.216098|21|-9.626049|19
2024-11-01 20:44:48|CS.D.DOGUSD.CFE.IP|784|2024-09-28 11:00:00|2024-11-01 20:00:00|16.13|392.5|0.53085|2024-11-01|0.60586|10|8.009709|13|-5.512573|0|2024-07-14|0.66522|10|8.183633|22|-9.030544|20|2024-04-05|0.99311|6|18.7751|16|-12.531807|19
2024-11-01 20:44:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:49|OP.D.SPX3.4750C.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|1098.22|0|0.1926|2024-11-01|0.20173|12|3.048773|15|-4.616219|14||10000||0||0|||10000||0||0|
2024-11-01 20:44:50|OP.D.SPX3.5000C.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|869.89|0|0.23999|2024-11-01|0.25462|12|3.5871|15|-5.391297|14||10000||0||0|||10000||0||0|
2024-11-01 20:44:51|OP.D.SPX3.4750P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|45.05|0|5.28832|2024-11-01|4.15131|3|22.903602|12|-32.895407|13|2024-07-12|28.13523|23|3000|0|-83.783784|20|2024-04-05|4.41319|1|38.766299|18|-10.608856|13
2024-11-01 20:44:51|OP.D.SPX3.5000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|62.36|0|3.83735|2024-11-01|2.96795|3|20.538806|12|-28.312598|13|2024-07-12|15.33215|21|3200|0|-92.857143|18|2024-04-05|2.80188|9|40.495474|18|-12.680718|18
2024-11-01 20:44:52|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17004|12|5.12607|15|-7.259988|14||10000||0||0|||10000||0||0|
2024-11-01 20:44:53|OP.D.SPX5.5000C.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|946.28|0|0.243|2024-11-01|0.2502|7|7.915697|15|-10.408335|14||10000||0||0|||10000||0||0|
2024-11-01 20:44:53|OP.D.SPX5.4750P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|70.04|0|3.67803|2024-11-01|19.14848|5|131.498471|5|-92.307692|20|2024-07-12|8.98885|9|24.692853|19|-23.499748|1|2024-04-05|2.44072|9|21.053625|18|-7.444005|21
2024-11-01 20:44:54|OP.D.SPX5.5000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|94.7|0|2.73758|2024-11-01|12.20378|17|1625|14|-78.378378|16|2024-07-12|5.47403|9|23.396156|19|-21.605889|19|2024-04-05|1.49635|9|22.170242|18|-7.241479|18
2024-11-01 20:44:54|OP.D.SPX2.4750C.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|1018.56|0|0.18975|2024-11-01|0.19637|12|3.724077|15|-5.366728|14||10000||0||0|||10000||0||0|
2024-11-01 20:44:55|OP.D.SPX2.5000C.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|778.73|0|0.2434|2024-11-01|0.25615|12|4.576759|15|-6.433317|14||10000||0||0|||10000||0||0|
2024-11-01 20:44:56|OP.D.SPX2.4750P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|12.4|0|13.86648|2024-11-01|8.57281|2|38.741259|14|-40.589701|13|2024-07-12|4.31257|9|23.850085|15|-18.933112|14|2024-04-05|16.53589|20|200|17|-44.262295|21
2024-11-01 20:44:57|OP.D.SPX2.5000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|20.81|0|9.4152|2024-11-01|5.71195|2|29.957763|14|-34.247323|13|2024-07-12|2.75585|9|16.789241|15|-14.351309|19|2024-04-05|4.26063|17|287.5|16|-82.55814|14
2024-11-01 20:44:57|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:57|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:58|OP.D.SPX2.3750P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|3.88|0|50.28672|2024-11-01|30.99237|2|78.010471|19|-50.362582|13|2024-07-12|14.37151|9|27.260083|15|-21.530055|14|2024-04-05|188.09388|18|800|1|-78.947368|21
2024-11-01 20:44:59|OP.D.SPX2.3500P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|3.01|0|65.25202|2024-11-01|39.08991|2|95.419847|19|-51.497748|13|2024-07-12|19.53225|9|37.044534|15|-27.5|14|2024-04-05|219.87483|3|1800|1|-80|21
2024-11-01 20:44:59|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:44:59|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:00|OP.D.SPX2.3250P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|2.2|0|92.64157|2024-11-01|52.32887|2|129.487179|19|-53.08695|13|2024-07-12|25.06522|9|38.392857|0|-27.579737|14|2024-04-05|161.04621|22|2600|16|-95.454545|21
2024-11-01 20:45:01|OP.D.SPX2.3000P.IP|583|2024-09-30 00:00:00|2024-11-01 20:00:00|1.47|0|158.21652|2024-11-01|78.09908|5|239.393939|19|-55.064837|13|2024-07-12|32.41455|4|38.321995|0|-28.140704|14|2024-04-05|130.82141|3|450|1|-72.727273|21
2024-11-01 20:45:01|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:03|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:04|OP.D.SPX2.2750P.IP|550|2024-09-30 00:00:00|2024-11-01 20:00:00|0.83|0|347.87297|2024-11-01|140.72|17|300|0|-53.458473|13|2024-07-12|45.43327|9|41.025641|15|-29.963899|14|2024-04-05|18.77013|23|1600|1|-33.333333|14
2024-11-01 20:45:05|OP.D.SPX2.2500P.IP|434|2024-09-30 00:00:00|2024-11-01 20:00:00|0.3|0|1032.05076|2024-11-01|203.3846|6|2900|14|-92.307692|20|2024-07-12|67.48257|10|48.695652|15|-34.104046|14|2024-04-05|20.07211|1|18.625|15|-6.715507|18
2024-11-01 20:45:05|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:06|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:07|OP.D.SPX2.2250P.IP|259|2024-09-30 00:00:00|2024-11-01 14:00:00||0|536.60766|2024-11-01|219.26205|17|1400|18|-91.666667|20|2024-07-12|111.0646|2|91.666667|0|-45.348837|14|2024-04-05|26.44577|1|29.20354|15|-6.884682|18
2024-11-01 20:45:07|OP.D.SPX2.2000P.IP|76|2024-09-30 00:00:00|2024-11-01 00:00:00||0|1195.92305|2024-11-01|612.30144|12|5400|7|-90.909091|20|2024-07-12|180.89055|2|183.333333|0|-61.111111|20|2024-04-05|64.64128|2|42.96875|15|-10.089021|18
2024-11-01 20:45:08|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:08|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:09|OP.D.SPX3.3750P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|13.02|0|15.55406|2024-11-01|13.18987|5|29.143969|14|-45.202879|13|2024-07-12|138.3694|12|1400|0|-78.571429|20|2024-04-05|25.90631|1|52.469136|18|-20.627803|18
2024-11-01 20:45:10|OP.D.SPX3.3500P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|10.04|0|19.4332|2024-11-01|15.82291|3|29.713341|14|-47.293814|13|2024-07-12|202.96947|21|966.666667|0|-90.909091|14|2024-04-05|43.59777|1|68.493151|18|-22.710623|18
2024-11-01 20:45:11|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:12|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:13|OP.D.SPX3.3250P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|7.5|0|25.28277|2024-11-01|19.64659|5|28.344828|14|-49.043456|13|2024-07-12|249.53308|3|1400|12|-66.666667|2|2024-04-05|77.87747|21|193.333333|18|-38.888889|20
2024-11-01 20:45:14|OP.D.SPX3.3000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|5.36|0|34.33909|2024-11-01|25.4217|5|32.884097|14|-49.556558|13|2024-07-12|118.2401|11|700|7|-85.714286|8|2024-04-05|112.89322|21|120|0|-87.5|19
2024-11-01 20:45:14|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:15|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:15|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:16|OP.D.SPX3.2500P.IP|584|2024-09-30 00:00:00|2024-11-01 20:00:00|2.14|0|78.77887|2024-11-01|52.42975|5|47.368421|9|-47.84539|13|2024-06-20|3000|3|0||-50|4|2024-04-05|132.89505|22|400|1|-75|9
2024-11-01 20:45:17|SI.D.SHYUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|8204|384483.5|0.01108|2024-11-01|0.0121|19|0.145191|14|-0.144875|14|2024-07-12|0.01228|15|0.135903|18|-0.073692|13|2024-04-05|0.01221|20|0.171758|15|-0.12164|15
2024-11-01 20:45:17|SI.D.IEFUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|9367|872785.9|0.01044|2024-11-01|0.01021|19|0.519825|14|-0.339307|14|2024-07-12|0.01044|19|0.439773|14|-0.413442|14|2024-04-05|0.01025|19|0.725798|15|-0.386584|15
2024-11-01 20:45:18|SI.D.TLTUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|9070|1588346.5|0.02003|2024-11-01|0.01015|14|11.9|8|-0.983002|12|2024-07-12|0.01081|16|12.703227|8|-0.93633|14|2024-04-05|0.01014|13|1.288798|15|-0.638677|15
2024-11-01 20:45:18|SI.D.EMBUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|9015|722922.8|0.01112|2024-11-01|0.01078|14|1.024198|13|-0.334635|19|2024-07-12|0.01095|14|0.950979|13|-0.502283|19|2024-04-05|0.01122|13|0.805628|13|-0.412986|15
2024-11-01 20:45:19|KA.D.LQDE.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|10196|10565|0.54296|2024-11-01|0.07821|14|0.627317|7|-0.410344|12|2024-07-12|0.08431|12|0.679067|12|-1.143308|12|2024-04-05|0.0759|15|0.916979|15|-1.022456|13
2024-11-01 20:45:19|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:20|OP.D.NAS3.15500P.IP|200|2024-09-30 13:00:00|2024-11-01 20:00:00|124.8|0|7.71917|2024-11-01|79.99154|17|900|15|-90.909091|16|2024-07-12|22.22432|16|22.78481|14|-18.36478|19|2024-04-05|6.71805|13|66.666667|20|-55.555556|15
2024-11-01 20:45:21|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:45:21|OP.D.NAS3.14000P.IP|200|2024-09-30 13:00:00|2024-11-01 20:00:00|67.9|0|13.34357|2024-11-01|123.65767|20|633.333333|14|-81.818182|13|2024-07-12|98.95275|20|125|13|-42.857143|13|2024-04-05|12.81663|13|300|20|-75|16
2024-11-01 20:45:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04207|14|0.335289|14|-0.303797|15|2024-07-12|0.04299|7|0.561943|12|-0.37765|10||10000||0||0|
2024-11-01 20:45:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-01|0.0414|8|0.305306|13|-0.398373|14||10000||0||0|||10000||0||0|
2024-11-01 20:45:23|IX.D.OMX20.IFM.IP|194|2024-09-30 07:00:00|2024-11-01 14:00:00|1290.7|99.4|0.03856|2024-11-01|0.03898|9|1.456466|7|-0.776676|7|2024-07-12|0.03955|11|1.261304|14|-0.678908|8|2024-04-05|0.04065|7|0.68977|8|-0.903678|10
2024-11-01 20:45:24|IX.D.SUNNAS.IFE.IP|627|2024-09-28 11:00:00|2024-11-01 20:00:00|20041.6|0|0.07243|2024-11-01|0.08115|3|2.051238|13|-1.983734|5|2024-07-14|0.08448|16|1.592307|18|-1.840077|19|2024-04-05|0.06898|8|1.095821|21|-4.477367|7
2024-11-01 20:45:24|IX.D.SUNDOW.IFE.IP|620|2024-09-28 11:00:00|2024-11-01 20:00:00|42051.5|0|0.04159|2024-11-01|0.04691|8|0.837982|13|-1.048151|14|2024-07-14|0.04999|16|0.986319|18|-1.295317|12|2024-04-05|0.03942|14|0.764483|18|-1.082295|18
2024-11-01 20:45:25|IX.D.SUNFUN.IFE.IP|593|2024-09-29 08:00:00|2024-11-01 20:00:00|8165.5|0|0.08981|2024-11-01|0.09864|8|0.719316|13|-1.120843|14|2024-07-14|0.09914|6|0.531869|6|-0.708489|7|2024-04-05|0.06935|19|2.767577|7|-0.691085|18
2024-11-01 20:45:26|IX.D.SUNDAX.IFMM.IP|609|2024-09-28 11:00:00|2024-11-01 20:00:00|19220.7|0|0.06331|2024-11-01|0.07408|6|0.907815|12|-1.194172|14|2024-07-14|0.07184|16|0.872363|18|-1.059444|12|2024-04-05|0.05421|21|0.618961|7|-1.373618|7
2024-11-01 20:45:26|CS.D.AVXUSD.CFD.IP|784|2024-09-28 11:00:00|2024-11-01 20:00:00|24.83|775.3|0.53956|2024-11-01|0.55872|9|6.466251|13|-6.191184|1|2024-07-14|0.66537|10|6.288952|22|-8.904316|20|2024-04-05|0.85758|10|9.320309|15|-9.053398|19
2024-11-01 20:45:27|UC.D.MSTR.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|23000|553088.4|0.16205|2024-11-01|0.08151|19|10.747592|13|-6.951787|15|2024-07-12|0.16792|19|7.210833|13|-5.576283|19|2024-04-05|0.24319|19|9.081245|14|-9.457364|15