2024-09-28 09:56:34|IX.D.SPTRD.IFE.IP|483|2024-08-30 10:00:00|2024-09-27 21:00:00||62574.6|0.01259|2024-09-27|0.0079|13|0.912496|13|-1.156732|14|2024-06-10|0.00771|14|1.246262|18|-1.45607|12|2024-03-01|0.00832|15|1.181244|19|-0.964504|19
2024-09-28 09:56:35|IX.D.RUSSELL.IEN.IP|480|2024-08-30 10:00:00|2024-09-27 20:00:00|2225.9|8018.8|0.01527|2024-09-27|0.01377|12|2.207188|12|-1.611317|14||10000||0||0|||10000||0||0|
2024-09-28 09:56:35|IX.D.DOW.IFE.IP|485|2024-08-30 10:00:00|2024-09-27 20:00:00|42257.1|5570|0.00996|2024-09-27|0.00597|13|0.849692|13|-1.03808|14|2024-06-10|0.00618|14|1.001879|18|-1.288776|12|2024-03-01|0.00639|14|1.102525|19|-0.771559|13
2024-09-28 09:56:36|IX.D.FANG.IFM.IP|388|2024-08-30 10:00:00|2024-09-27 20:00:00|11358.1|0|0.02758|2024-09-27|0.01679|13|3.901446|13|-2.090609|5|2024-06-10|0.0183|14|3.398636|20|-2.570844|8|2024-03-01|0.02165|16|3.232469|21|-2.790819|21
2024-09-28 09:56:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:56:38|IX.D.ASX.IFD.IP|474|2024-08-30 10:00:00|2024-09-27 20:00:00|8228|1631.6|0.03198|2024-09-27|0.01309|0|1.054534|0|-1.28997|14|2024-06-10|0.01456|0|0.862058|18|-0.850794|12|2024-03-01|0.01453|1|0.846338|19|-0.723113|13
2024-09-28 09:56:38|TM.D.BOVESPA.IFM.IP|189|2024-08-30 12:00:00|2024-09-27 20:00:00|132525|0|0.08544|2024-09-27|0.08647|19|1.053102|15|-1.900012|13|2024-06-10|0.08042|11|1.647815|11|-1.320171|12|2024-03-01|0.07755|12|1.419626|19|-0.965507|13
2024-09-28 09:56:39|IX.D.CAC.IFM.IP|488|2024-08-30 10:00:00|2024-09-27 21:00:00|7762.7|2150.9|0.02984|2024-09-27|0.01327|7|1.583659|6|-2.74711|6|2024-06-10|0.01344|9|0.803086|18|-1.482498|6|2024-03-01|0.01381|8|0.943547|19|-0.709315|8
2024-09-28 09:56:40|IX.D.XINHUA.IFM.IP|464|2024-08-30 10:00:00|2024-09-27 20:00:00|13356.5|13898.8|0.11039|2024-09-27|0.0844|19|1.9639|5|-1.302919|1|2024-06-10|0.08093|2|2.015362|1|-1.095951|1|2024-03-01|0.08814|20|2.233835|1|-1.385324|1
2024-09-28 09:56:41|IX.D.HSCHIN.IFU.IP|438|2024-08-30 10:00:00|2024-09-27 21:00:00|7355.2|6654|0.16763|2024-09-27|0.10325|9|2.193275|1|-2.488985|5|2024-06-10|0.11128|2|2.306108|1|-1.487568|2|2024-03-01|0.11806|1|2.480048|1|-2.227317|1
2024-09-28 09:56:42|IX.D.DEN25.IFM.IP|1|2024-08-16 07:00:00|2024-08-16 07:00:00|1977.3|0|0|2024-08-16|0.02477|7|1.255987|7|-1.142132|11|2024-06-10|0.04579|7|1.130172|12|-2.878624|10|2024-03-01|0.03936|8|1.976926|8|-1.06251|8
2024-09-28 09:56:42|IX.D.EMGMKT.IFE.IP|468|2024-08-30 10:00:00|2024-09-27 20:00:00|1182.1|5855.3|0.13908|2024-09-27|0.04589|13|1.313415|13|-1.720094|5|2024-06-10|0.04749|15|0.997365|12|-1.363294|12|2024-03-01|0.0502|14|1.782954|19|-1.176354|13
2024-09-28 09:56:43|IX.D.STXE.IFM.IP|487|2024-08-30 10:00:00|2024-09-27 20:00:00|5043.91|33645.3|0.03818|2024-09-27|0.03078|7|1.095821|12|-1.266185|14|2024-06-10|0.03083|11|0.864868|18|-1.35133|12|2024-03-01|0.03326|20|0.928273|19|-0.745675|15
2024-09-28 09:56:44|IX.D.FTSE.CFD.IP|467|2024-08-30 10:00:00|2024-09-27 19:00:00|8296.8|3945.9|0.02705|2024-09-27|0.01259|7|0.718954|13|-1.120107|14|2024-06-10|0.01398|11|0.547857|6|-0.776305|6|2024-03-01|0.0137|8|0.769293|9|-0.49108|8
2024-09-28 09:56:44|KB.D.MID250.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|21197.69|0|0|2024-09-27|0|7|0.80694|13|-1.121543|14|2024-06-10|0|7|0.505038|12|-0.934902|12|2024-03-01|0|8|0.672758|15|-0.68361|13
2024-09-28 09:56:45|IX.D.DAX.IFMM.IP|475|2024-08-30 10:00:00|2024-09-27 20:00:00|19396.4|1856.4|0.01839|2024-09-27|0.00761|7|0.913089|12|-1.177403|14|2024-06-10|0.00855|11|0.875549|18|-1.059136|12|2024-03-01|0.00882|8|0.931631|8|-0.765721|15
2024-09-28 09:56:45|TM.D.MDAX.IFM.IP|271|2024-08-30 10:00:00|2024-09-27 19:00:00|26897|66.3|10.70991|2024-09-27|0.52308|12|130.546652|7|-83.802284|19|2024-06-10|0.37513|6|134.701199|18|-58.05528|19|2024-03-01|0.5241|15|11.854606|8|-49.942054|20
2024-09-28 09:56:46|TM.D.TECDAX.IFM.IP|284|2024-08-30 10:00:00|2024-09-27 19:00:00|3353|4.3|2.16457|2024-09-27|0.19029|12|6.992665|8|-4.829353|6|2024-06-10|0.20737|11|2.097201|7|-1.743265|16|2024-03-01|0.27721|10|6.644306|8|-5.208964|7
2024-09-28 09:56:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:56:48|IX.D.HANGSENG.IFU.IP|447|2024-08-30 10:00:00|2024-09-27 20:00:00|20781.7|5162|0.08928|2024-09-27|0.03365|3|2.02788|1|-2.20145|1|2024-06-10|0.03871|1|1.917458|1|-1.429442|2|2024-03-01|0.03735|1|1.999418|1|-1.893084|1
2024-09-28 09:56:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:56:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:56:49|IX.D.MIB.IFM.IP|489|2024-08-30 10:00:00|2024-09-27 21:00:00|34580.3|789.4|0.07732|2024-09-27|0.04468|8|0.90928|13|-1.385562|14|2024-06-10|0.04593|11|0.895914|7|-1.545342|15|2024-03-01|0.05006|20|1.10546|8|-0.959469|9
2024-09-28 09:56:50|IX.D.NIKKEI.IFD.IP|487|2024-08-30 10:00:00|2024-09-27 20:00:00|37390|2524.3|0.02278|2024-09-27|0.01831|1|5.629739|7|-4.90133|5|2024-06-10|0.01795|3|1.404026|0|-1.31833|18|2024-03-01|0.01988|16|1.137113|2|-1.203424|1
2024-09-28 09:56:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:56:52|IX.D.AEX.IFM.IP|485|2024-08-30 10:00:00|2024-09-27 20:00:00|915.16|399.5|0.03585|2024-09-27|0.01098|7|1.908543|6|-1.278244|14|2024-06-10|0.01258|10|0.723755|18|-1.066721|12|2024-03-01|0.01319|15|0.763223|19|-0.655102|19
2024-09-28 09:56:52|IX.D.OBX.IFM.IP|153|2024-08-30 10:00:00|2024-09-27 14:00:00|1316.52|86.3|0.1088|2024-09-27|0.1044|12|0.810341|7|-0.808252|7|2024-06-10|0.10812|12|2.428433|8|-3.248401|7|2024-03-01|0.10584|12|1.007406|8|-1.07268|8
2024-09-28 09:56:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:56:54|IX.D.SINGAPORE.IFM.IP|468|2024-08-30 10:00:00|2024-09-27 20:00:00|339.55|1199.1|0.27801|2024-09-27|0.04791|7|1.971371|13|-2.069349|12|2024-06-10|0.05121|6|1.28249|1|-0.858904|12|2024-03-01|0.05432|6|1.030188|1|-0.798027|1
2024-09-28 09:56:54|IX.D.SAF.IFMMX.IP|486|2024-08-30 10:00:00|2024-09-27 21:00:00|79391|782|0.09533|2024-09-27|0.03026|11|1.207597|7|-0.835412|14|2024-06-10|0.03872|11|0.968082|7|-1.277772|12|2024-03-01|0.04243|12|1.278312|6|-0.936508|8
2024-09-28 09:56:55|IX.D.IBEX.IFM.IP|486|2024-08-30 10:00:00|2024-09-27 21:00:00|11912.4|427.7|0.07712|2024-09-27|0.04484|7|0.900578|7|-1.32149|14|2024-06-10|0.04756|11|1.074563|7|-1.137117|12|2024-03-01|0.05077|7|1.226033|8|-1.035802|8
2024-09-28 09:56:56|IX.D.OMX.IFM.IP|486|2024-08-30 10:00:00|2024-09-27 21:00:00|2629.95|3589|0.04541|2024-09-27|0.02006|7|1.485781|0|-1.208019|14|2024-06-10|0.02185|9|0.792154|18|-1.035442|12|2024-03-01|0.02189|8|0.90895|19|-0.70432|9
2024-09-28 09:56:56|IX.D.SMI.IFM.IP|487|2024-08-30 10:00:00|2024-09-27 21:00:00|12177.8|1514.8|0.03137|2024-09-27|0.01692|10|0.937117|13|-0.95551|14|2024-06-10|0.01914|7|0.782363|8|-0.975749|12|2024-03-01|0.0189|19|1.056912|8|-0.767401|8
2024-09-28 09:56:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:56:58|KB.D.TK.CASH.IP|148|2024-08-30 10:00:00|2024-09-23 13:00:00|6689.1|0|0|2024-09-23|0|7|1.05155|7|-1.126369|14|2024-06-10|0|7|0.778301|12|-0.67675|12|2024-03-01|0|8|0.665925|8|-1.077472|8
2024-09-28 09:56:59|CC.D.VSTOXX.UNC.IP|415|2024-08-30 10:00:00|2024-09-27 20:00:00|18.45|1021.8|0.55391|2024-09-27|0.4776|16|18.473074|5|-15.455329|6|2024-06-10|0.52425|21|5.882353|14|-3.621314|3|2024-03-01|0.53178|7|2.310231|13|-2.278481|13
2024-09-28 09:56:59|CC.D.VIX.UME.IP|466|2024-08-30 10:00:00|2024-09-27 20:00:00|18.95|2258|0.82863|2024-09-27|0.93426|2|18.117369|4|-15.445996|6|2024-06-10|1.05291|4|5.975197|1|-3.887324|17|2024-03-01|1.08305|6|2.619515|19|-2.777778|15
2024-09-28 09:57:00|IR.D.FGBM.FWM2.IP|344|2024-09-04 16:00:00|2024-09-27 19:00:00|12006|22909.4|0.02545|2024-09-27|0.02505|7|0.225904|7|-0.125397|16||10000||0||0|||10000||0||0|
2024-09-28 09:57:00|IR.D.FLG.FWM1.IP|207|2024-08-30 10:00:00|2024-09-27 16:00:00|9880|12551.4|0.02024|2024-09-27|0.02006|7|0.527731|13|-0.500025|13||10000||0||0|||10000||0||0|
2024-09-28 09:57:01|IR.D.ULTRA100.FWM2.IP|467|2024-08-30 10:00:00|2024-09-27 20:00:00|13371.4|5957|0.02965|2024-09-27|0.02967|18|1.061527|14|-0.740077|12||10000||0||0|||10000||0||0|
2024-09-28 09:57:01|IR.D.BOND100.FWM2.IP|466|2024-08-30 10:00:00|2024-09-27 20:00:00|12474.6|7579.3|0.03184|2024-09-27|0.03193|18|0.797435|14|-0.623127|12||10000||0||0|||10000||0||0|
2024-09-28 09:57:02|IR.D.10YEAR100.FWM2.IP|467|2024-08-30 10:00:00|2024-09-27 20:00:00|11469.1|35777.6|0.03478|2024-09-27|0.03488|17|0.436251|14|-0.405664|12||10000||0||0|||10000||0||0|
2024-09-28 09:57:04|IR.D.JGB.FWM2.IP|163|2024-08-30 10:00:00|2024-09-11 05:00:00|14522|96.5|0.02889|2024-09-11|0.02781|4|0.344424|4|-0.389797|14|2024-06-10|0.02794|1|0.090681|3|-0.278959|12||10000||0||0|
2024-09-28 09:57:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:57:05|IR.D.FOAT.FWM2.IP|315|2024-09-05 00:00:00|2024-09-27 16:00:00|12686|8602.9|0.04101|2024-09-27|0.03979|6|0.363292|7|-0.244653|13||10000||0||0|||10000||0||0|
2024-09-28 09:57:05|IR.D.FBTP.FWM2.IP|188|2024-09-04 16:00:00|2024-09-27 16:00:00|12152|16725.8|0.0422|2024-09-27|0.04144|12|0.246792|7|-0.263071|10||10000||0||0|||10000||0||0|
2024-09-28 09:57:05|IR.D.05YEAR100.FWM2.IP|467|2024-08-30 10:00:00|2024-09-27 20:00:00|11022.8|23963.1|0.01811|2024-09-27|0.01815|18|0.312523|14|-0.288895|12||10000||0||0|||10000||0||0|
2024-09-28 09:57:06|CC.D.DX.UME.IP|442|2024-08-30 10:00:00|2024-09-27 20:00:00|10007.6|697.3|0.05138|2024-09-27|0.04861|0|0.565895|12|-0.630511|12|2024-06-10|0.04792|22|0.656301|12|-0.47902|18|2024-03-01|0.04852|0|0.727378|13|-1.003904|19
2024-09-28 09:57:07|CS.D.BITCOIN.CFE.IP|621|2024-08-30 10:00:00|2024-09-28 09:00:00|65571|2842.7|0.16263|2024-09-28|0.1568|22|4.422655|13|-3.38518|0|2024-06-10|0.14928|9|4.100242|6|-4.562732|20|2024-03-02|0.2084|19|2.862733|18|-3.792237|15
2024-09-28 09:57:10|CS.D.ETHUSD.CFE.IP|621|2024-08-30 10:00:00|2024-09-28 09:00:00|2667.15|3602.6|0.2193|2024-09-28|0.18385|10|5.024121|0|-8.221631|1|2024-06-10|0.15317|12|9.248524|19|-6.636642|19|2024-03-02|0.22777|19|2.966554|21|-4.347639|2
2024-09-28 09:57:11|CS.D.CRYPTOB10.CFD.IP|621|2024-08-30 10:00:00|2024-09-28 09:00:00|16143.68|3218.3|0.54507|2024-09-28|0.50753|9|5.736749|13|-4.694568|1|2024-06-10|0.44704|9|4.265706|19|-9.042456|19|2024-03-02|0.67194|23|2.879378|16|-4.266722|2
2024-09-28 09:57:12|CS.D.USDBRL.MINI.IP|168|2024-08-30 12:00:00|2024-09-27 19:00:00|54527|2435.8|0.10171|2024-09-27|0.1027|14|1.243223|13|-0.968408|14|2024-06-10|0.10977|15|1.01966|12|-1.089382|12|2024-03-01|0.11763|17|0.852104|13|-1.096077|19
2024-09-28 09:57:13|CS.D.USDINR.MINI.IP|386|2024-08-30 10:00:00|2024-09-27 19:00:00|8371.7|188.6|0.22289|2024-09-27|0.22852|3|0.262458|10|-0.199816|12|2024-06-10|0.21561|5|0.425091|3|-0.394489|1|2024-03-01|0.19073|4|0.175531|3|-0.192063|5
2024-09-28 09:57:14|CS.D.USDTWD.MINI.IP|387|2024-08-30 10:00:00|2024-09-27 19:00:00|31355.1|389.5|0.07593|2024-09-27|0.08724|4|0.522072|12|-0.557216|3|2024-06-10|0.06443|6|0.548512|12|-0.591762|12|2024-03-01|0.06705|3|0.496665|13|-0.994454|19
2024-09-28 09:57:15|CS.D.EURGBP.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|8340|1722.6|0.02334|2024-09-27|0.01278|11|0.362188|12|-0.410773|13|2024-06-10|0.01211|15|0.265078|14|-0.302132|6|2024-03-01|0.01227|16|0.455901|7|-0.403455|12
2024-09-28 09:57:16|CS.D.EURUSD.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|11160.4|2006.2|0.01082|2024-09-27|0.00645|15|0.577852|12|-0.515307|7|2024-06-10|0.0063|15|0.524743|18|-0.689064|12|2024-03-01|0.00627|16|0.97661|19|-0.713941|13
2024-09-28 09:57:17|CS.D.GBPUSD.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|13369|2238.4|0.01597|2024-09-27|0.00823|11|0.726506|12|-0.450678|19|2024-06-10|0.00813|15|0.522337|18|-0.649924|12|2024-03-01|0.00813|15|0.949845|19|-0.667132|13
2024-09-28 09:57:18|CS.D.NZDUSD.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|6337.8|1871.5|0.03942|2024-09-27|0.0334|15|1.071243|12|-0.762349|2|2024-06-10|0.03007|0|0.887381|12|-1.031674|12|2024-03-01|0.03003|16|1.407622|19|-1.026541|13
2024-09-28 09:57:20|CS.D.USDCAD.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|13511.9|2044.6|0.0169|2024-09-27|0.01098|14|0.327113|19|-0.383847|14|2024-06-10|0.00986|15|0.623733|12|-0.435328|18|2024-03-01|0.0106|15|0.583869|13|-0.598547|19
2024-09-28 09:57:21|CS.D.USDCHF.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|8401.8|2337.8|0.029|2024-09-27|0.02014|14|0.782747|12|-0.739788|12|2024-06-10|0.01901|16|1.068576|8|-0.508778|6|2024-03-01|0.01982|15|0.894975|13|-0.833704|19
2024-09-28 09:57:22|CS.D.USDCNH.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|69808.5|4884|0.02272|2024-09-27|0.01889|14|0.303896|15|-0.344019|12|2024-06-10|0.01479|3|0.343974|1|-0.4636|1|2024-03-01|0.01613|3|0.309582|13|-0.480012|19
2024-09-28 09:57:23|CS.D.USDDKK.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|66751.6|3429.5|0.03013|2024-09-27|0.02371|11|0.513244|12|-0.580502|12|2024-06-10|0.02224|15|0.689891|12|-0.456744|12|2024-03-01|0.02324|15|0.723763|13|-0.893278|19
2024-09-28 09:57:25|CS.D.USDHUF.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|35497.6|3216.1|0.13498|2024-09-27|0.05757|14|0.806021|7|-0.957339|12|2024-06-10|0.06096|14|1.186179|12|-0.677386|9|2024-03-01|0.05913|15|0.789914|13|-1.043813|19
2024-09-28 09:57:26|CS.D.USDJPY.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|14215.8|4494.5|0.01194|2024-09-27|0.00651|9|1.372949|1|-2.110769|6|2024-06-10|0.00519|3|0.769585|22|-1.942984|4|2024-03-01|0.00609|15|0.94283|13|-1.348762|19
2024-09-28 09:57:27|CS.D.USDKRW.MINI.IP|406|2024-08-30 10:00:00|2024-09-27 19:00:00|130621|1575.6|0.12161|2024-09-27|0.09829|3|0.691|12|-0.904181|0|2024-06-10|0.07486|2|0.83122|12|-0.759064|12|2024-03-01|0.07596|5|0.798223|13|-1.621385|19
2024-09-28 09:57:28|CS.D.USDMXN.MINI.IP|494|2024-08-30 10:00:00|2024-09-27 20:00:00|196918.9|4371.7|0.06809|2024-09-27|0.04799|15|1.838526|23|-1.019299|12|2024-06-10|0.05377|17|2.029845|2|-0.919892|12|2024-03-01|0.05993|19|0.62657|8|-0.893792|19
2024-09-28 09:57:28|CS.D.USDNOK.MINI.IP|493|2024-08-30 10:00:00|2024-09-27 20:00:00|104870.9|8722.2|0.06429|2024-09-27|0.03126|14|0.739914|5|-1.274581|12|2024-06-10|0.02923|12|0.951252|12|-0.675513|18|2024-03-01|0.02994|12|1.189012|13|-1.373544|19
2024-09-28 09:57:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:57:30|CS.D.USDSEK.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|100882.8|5103.9|0.05404|2024-09-27|0.02844|14|0.774514|5|-1.191953|12|2024-06-10|0.02869|10|1.368853|12|-0.643448|12|2024-03-01|0.03075|15|1.19846|13|-1.20311|19
2024-09-28 09:57:30|CS.D.USDSGD.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|12804.1|2355.1|0.02744|2024-09-27|0.01908|3|0.356853|12|-0.48678|12|2024-06-10|0.01576|2|0.448384|12|-0.420783|12|2024-03-01|0.0156|3|0.438795|13|-0.781227|19
2024-09-28 09:57:31|CS.D.USDZAR.MINI.IP|493|2024-08-30 10:00:00|2024-09-27 20:00:00|171020.3|2319.3|0.08059|2024-09-27|0.05045|9|0.696182|9|-1.00359|7|2024-06-10|0.05023|15|0.787263|12|-0.906795|10|2024-03-01|0.04906|15|1.235124|13|-2.005085|19
2024-09-28 09:57:32|CS.D.ALUMINIUM.MINI.IP|368|2024-08-30 10:00:00|2024-09-27 17:00:00|2626|585.6|0.27408|2024-09-27|0.24667|13|1.550731|11|-1.476703|15|2024-06-10|0.24198|8|1.599688|8|-2.5203|7|2024-03-01|0.26994|17|2.151522|16|-1.167651|14
2024-09-28 09:57:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:57:34|CC.D.W.UME.IP|370|2024-08-30 10:00:00|2024-09-27 18:00:00|586.9|1740.2|0.10364|2024-09-27|0.10566|14|2.673696|15|-1.96281|16|2024-06-10|0.09912|0|2.359109|14|-2.265691|13|2024-03-01|0.09954|19|2.021019|14|-2.226508|16
2024-09-28 09:57:34|CC.D.KC.UME.IP|198|2024-08-30 10:00:00|2024-09-27 17:00:00|26845.2|1394.5|0.08617|2024-09-27|0.08352|16|2.851481|8|-2.535194|8|2024-06-10|0.09744|13|2.675839|8|-3.766032|16|2024-03-01|0.10825|17|2.73325|17|-2.667162|14
2024-09-28 09:57:35|CS.D.COPPER.MINI.IP|368|2024-08-30 10:00:00|2024-09-27 17:00:00|9961.4|2933.8|0.13246|2024-09-27|0.10645|14|1.362378|12|-1.623845|10|2024-06-10|0.10458|8|1.53598|1|-1.499878|15|2024-03-01|0.11847|1|0.912614|7|-0.865801|16
2024-09-28 09:57:36|CC.D.C.UME.IP|370|2024-08-30 10:00:00|2024-09-27 18:00:00|423.2|4729|0.1431|2024-09-27|0.14608|4|1.987097|16|-4.830012|16|2024-06-10|0.13287|0|4.270545|16|-1.214834|15|2024-03-01|0.13084|14|1.295749|14|-2.064769|17
2024-09-28 09:57:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.3085|4|1.124932|2|-0.946467|2|2024-06-10|0.29659|6|1.379422|13|-1.215694|3|2024-03-01|0.32061|8|1.386883|9|-1.168877|14
2024-09-28 09:57:37|CS.D.CFEGOLD.CFE.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|2658.14|8038.6|0.01486|2024-09-27|0.0125|19|1.074894|12|-1.546834|14|2024-06-10|0.01387|19|1.252826|1|-1.443081|1|2024-03-01|0.01619|13|2.203079|23|-1.378086|15
2024-09-28 09:57:38|CC.D.HO.UME.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|21646|926.9|0.09254|2024-09-27|0.08455|1|1.841841|14|-2.559641|14|2024-06-10|0.07602|21|2.200354|1|-2.319728|13|2024-03-01|0.07454|14|1.879439|18|-3.225108|17
2024-09-28 09:57:39|CC.D.HG.UME.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|45958.9|2052.8|0.04686|2024-09-27|0.04654|8|1.562573|12|-1.659486|10|2024-06-10|0.04517|22|1.507288|6|-1.289638|12|2024-03-01|0.05215|1|1.103931|19|-0.970166|16
2024-09-28 09:57:39|CC.D.IRON.UME.IP|128|2024-08-30 13:00:00|2024-09-27 15:00:00|764.5|91230.7|0.64393|2024-09-27|0.57051|7|2.13106|13|-2.237522|1|2024-06-06|0.535|14|3.570473|1|-2.599134|6|2024-03-01|0.47585|15|1.737129|14|-2.77681|6
2024-09-28 09:57:40|CS.D.LEAD.MINI.IP|368|2024-08-30 10:00:00|2024-09-27 17:00:00|2104|335.6|0.33437|2024-09-27|0.28632|8|1.512558|13|-1.558816|15|2024-06-10|0.27129|0|1.302899|14|-1.242465|14|2024-03-01|0.28705|4|1.247166|15|-0.963259|10
2024-09-28 09:57:41|CO.D.LH.FWM2.IP|6|2024-09-27 13:00:00|2024-09-27 18:00:00|7335|1989.3|0.20401|2024-09-27|0.16751|13|1.814516|13|-2.232346|13|2024-05-31|0.14894|13|1.896586|13|-2.575801|14|2024-01-31|0.21265|18|3.269917|14|-2.440851|17
2024-09-28 09:57:41|CC.D.LC.UME.IP|120|2024-08-30 13:00:00|2024-09-27 18:00:00|18449|2067.1|0.06713|2024-09-27|0.0661|15|1.145255|15|-1.400698|14|2024-06-10|0.06486|19|1.612884|13|-2.420689|17|2024-03-01|0.08475|17|1.434745|14|-1.593237|18
2024-09-28 09:57:42|EN.D.LGO.FWM1.IP|452|2024-08-30 10:00:00|2024-09-27 20:00:00|662.4|3891.2|0.15668|2024-09-27|0.14043|23|1.813067|14|-2.597015|14|2024-06-10|0.1277|8|1.589227|14|-2.189082|13|2024-03-01|0.12435|23|2.261905|18|-3.629316|17
2024-09-28 09:57:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:57:43|CS.D.CFDSILVER.CFM.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|3161.1|5461.1|0.08437|2024-09-27|0.07205|19|2.371554|12|-2.513547|19|2024-06-10|0.08281|19|2.55379|18|-2.256076|15|2024-03-01|0.09265|20|3.69258|19|-2.650894|13
2024-09-28 09:57:44|CC.D.NG.UME.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|2967|3658.1|0.11966|2024-09-27|0.12535|12|3.27553|14|-3.842635|13|2024-06-10|0.14064|23|3.574088|12|-3.049387|17|2024-03-01|0.13311|12|7.303713|21|-4.230625|16
2024-09-28 09:57:44|CC.D.CC.UME.IP|198|2024-08-30 10:00:00|2024-09-27 17:00:00|7593.4|686.2|0.1496|2024-09-27|0.14137|15|6.150354|15|-7.529772|15|2024-06-10|0.08787|18|6.030663|15|-8.348086|15|2024-03-01|0.08625|15|3.575204|10|-3.30086|14
2024-09-28 09:57:45|CS.D.NICKEL.MINI.IP|228|2024-08-30 10:00:00|2024-09-27 17:00:00|16984|72.6|0.36822|2024-09-27|0.36042|14|1.658955|12|-1.381693|14|2024-06-10|0.27613|8|2.173526|15|-1.685858|13|2024-03-01|0.30256|14|1.638368|8|-1.492939|16
2024-09-28 09:57:46|CC.D.RB.UME.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|19321|962.9|0.12433|2024-09-27|0.08874|12|1.350064|14|-2.655414|14|2024-06-10|0.07697|15|2.224698|1|-2.221946|13|2024-03-01|0.09734|18|2.064855|14|-3.126943|17
2024-09-28 09:57:47|CC.D.CT.UME.IP|350|2024-08-30 10:00:00|2024-09-27 18:00:00|7385.2|822.7|0.20853|2024-09-27|0.21526|15|1.498262|16|-3.282047|16|2024-06-10|0.15707|19|3.607318|13|-2.247452|13|2024-03-01|0.17678|8|2.297267|2|-2.686646|2
2024-09-28 09:57:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:57:48|CC.D.SB.UME.IP|201|2024-08-30 10:00:00|2024-09-27 16:00:00|2260.3|4184.6|0.14604|2024-09-27|0.1519|17|2.474777|7|-2.426882|12|2024-06-10|0.14604|17|1.767452|13|-2.050399|12|2024-03-01|0.13331|8|2.360254|15|-3.095694|16
2024-09-28 09:57:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:57:49|CC.D.LCO.UME.IP|452|2024-08-30 10:00:00|2024-09-27 20:00:00|7196.2|10899.9|0.04605|2024-09-27|0.03764|16|1.646882|10|-2.488608|14|2024-06-10|0.03551|18|2.711138|1|-2.06859|13|2024-03-01|0.03886|12|1.730489|14|-3.083337|17
2024-09-28 09:57:50|CC.D.CL.UME.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|6848.1|12706.4|0.0449|2024-09-27|0.03821|16|1.864491|13|-2.741143|14|2024-06-10|0.03597|18|2.803353|1|-2.251958|13|2024-03-01|0.04008|16|1.962918|14|-3.123694|17
2024-09-28 09:57:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:57:52|CC.D.SM.UME.IP|370|2024-08-30 10:00:00|2024-09-27 18:00:00|34397.6|2218.6|0.12359|2024-09-27|0.12268|16|2.208798|17|-1.504928|15|2024-06-10|0.11396|0|1.826278|14|-1.876658|14|2024-03-01|0.1081|15|1.698316|15|-1.727548|17
2024-09-28 09:57:53|CC.D.BO.UME.IP|370|2024-08-30 10:00:00|2024-09-27 18:00:00|4241.5|2402.8|0.1468|2024-09-27|0.14067|14|1.910796|14|-1.841149|14|2024-06-10|0.13045|0|2.043543|14|-1.922415|14|2024-03-01|0.12472|8|1.546799|17|-2.742985|14
2024-09-28 09:57:53|CC.D.S.UME.IP|370|2024-08-30 10:00:00|2024-09-27 18:00:00|1078.6|4228.7|0.11664|2024-09-27|0.11441|14|1.176936|15|-1.379776|14|2024-06-10|0.10051|0|1.483229|16|-0.896746|14|2024-03-01|0.09617|14|0.934906|1|-1.891673|17
2024-09-28 09:57:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:57:54|CS.D.PLAT.CFM.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|1001.2|569.9|0.52619|2024-09-27|0.51096|2|1.988846|12|-1.985453|14|2024-06-10|0.48803|15|2.39119|12|-1.518378|11|2024-03-01|0.50841|7|2.079457|14|-2.200781|13
2024-09-28 09:57:55|CS.D.ZINC.MINI.IP|368|2024-08-30 10:00:00|2024-09-27 17:00:00|3063|983.9|0.23916|2024-09-27|0.2122|13|1.923525|8|-1.885802|6|2024-06-10|0.20957|0|2.062271|15|-2.416131|13|2024-03-01|0.24206|7|1.575772|10|-1.072876|15
2024-09-28 09:57:57|IX.D.StoxxBank.FNI3.IP|104|2024-09-18 14:00:00|2024-09-27 19:00:00|145.79|12155.6|0.06424|2024-09-27|0.05514|12|0.867212|7|-0.894454|7||10000||0||0|||10000||0||0|
2024-09-28 09:57:57|IX.D.CANNABIS.IFD.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|126.64|0|0.8058|2024-09-27|1.30057|17|3.157549|19|-2.956752|13|2024-06-10|1.26933|20|12.422666|17|-4.283855|13|2024-03-01|4.94187|20|3.019711|19|-1.619015|15
2024-09-28 09:57:58|KB.D.BANKS.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4402.14|0|0|2024-09-27|0|7|1.461654|12|-1.611502|8|2024-06-10|0|7|0.848224|13|-0.894172|14|2024-03-01|0|8|1.047361|8|-1.383289|8
2024-09-28 09:57:58|KB.D.AERO.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|11298.64|0|0|2024-09-27|0|7|1.725753|7|-2.412272|12|2024-06-10|0|7|1.023252|14|-2.537903|9|2024-03-01|0|8|1.109372|8|-1.211254|14
2024-09-28 09:57:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:57:59|KB.D.CHEMS.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|8432.29|0|0|2024-09-27|0|7|1.275143|13|-1.143916|7|2024-06-10|0|7|1.243038|8|-2.38223|7|2024-03-01|0|8|1.28834|11|-2.471035|11
2024-09-28 09:58:00|KB.D.BUILD.CASH.IP|149|2024-08-30 10:00:00|2024-09-23 14:00:00|12145.52|0|0|2024-09-23|0|7|1.169716|7|-1.668833|14|2024-06-10|0|7|0.852562|7|-0.926601|7|2024-03-01|0|8|1.113624|13|-0.954133|9
2024-09-28 09:58:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:04|KB.D.FDR.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4642.42|0|0|2024-09-27|0|7|0.855786|13|-0.765034|12|2024-06-10|0|7|0.773365|7|-1.559985|14|2024-03-01|0|8|0.742283|12|-0.715195|12
2024-09-28 09:58:05|KB.D.FOOD.CASH.IP|148|2024-08-30 10:00:00|2024-09-23 13:00:00|7785.87|0|0|2024-09-23|0|7|0.896818|7|-1.120394|13|2024-06-10|0|7|0.882057|7|-0.786973|7|2024-03-01|0|8|0.775428|8|-0.923424|8
2024-09-28 09:58:06|KB.D.WATER.CASH.IP|149|2024-08-30 10:00:00|2024-09-23 14:00:00|6306.6|0|0|2024-09-23|0|7|0.979936|11|-1.849226|7|2024-06-10|0|7|4.969242|13|-4.590406|11|2024-03-01|0|8|0.71717|10|-1.154399|8
2024-09-28 09:58:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:10|KB.D.RETAIL.CASH.IP|149|2024-08-30 10:00:00|2024-09-23 14:00:00|2886.24|0|0|2024-09-23|0|7|0.839906|12|-0.885373|14|2024-06-10|0|7|0.786648|12|-0.952493|12|2024-03-01|0|8|1.070703|14|-1.367127|8
2024-09-28 09:58:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:11|KB.D.HSEHLD.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|14575.38|0|0|2024-09-27|0|7|1.755676|12|-1.254311|8|2024-06-10|0|7|1.240147|12|-1.297077|12|2024-03-01|0|8|1.569553|8|-1.659523|13
2024-09-28 09:58:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:14|KB.D.LIFE.CASH.IP|149|2024-08-30 10:00:00|2024-09-23 14:00:00|5550.4|0|0|2024-09-23|0|7|1.373751|7|-1.447529|14|2024-06-10|0|7|0.896101|14|-1.377939|12|2024-03-01|0|8|1.008089|8|-1.157363|9
2024-09-28 09:58:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:16|KB.D.MINING.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|11625.69|0|0|2024-09-27|0|7|2.55696|13|-2.219291|14|2024-06-10|0|7|2.445754|14|-1.7851|13|2024-03-01|0|8|3.198334|15|-1.89175|13
2024-09-28 09:58:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:17|KB.D.OIL.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|7784.65|0|0|2024-09-27|0|7|1.181319|13|-1.752168|14|2024-06-10|0|7|0.813914|13|-1.417212|13|2024-03-01|0|8|0.867874|9|-1.209564|15
2024-09-28 09:58:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:19|KB.D.REAL.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|2428.41|0|0|2024-09-27|0|7|1.778066|12|-1.168322|11|2024-06-10|0|7|1.355324|12|-2.056508|12|2024-03-01|0|8|1.138379|9|-1.720801|13
2024-09-28 09:58:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:21|KB.D.HOTELS.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|8162.6|0|0|2024-09-27|0|7|1.31399|12|-1.449368|14|2024-06-10|0|7|0.898083|12|-1.318051|14|2024-03-01|0|8|1.098803|13|-1.017447|13
2024-09-28 09:58:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:25|KB.D.OZENER.IFD.IP|120|2024-09-02 00:00:00|2024-09-27 05:00:00|8869.2|0|0.4009|2024-09-27|0.40074|1|1.150256|0|-1.238522|0|2024-06-07|0.40076|4|2.254464|1|-1.136911|0|2024-03-01|0.40077|1|1.559822|4|-1.406601|23
2024-09-28 09:58:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:27|KB.D.OZUTILI.IFD.IP|120|2024-09-02 00:00:00|2024-09-27 05:00:00|8962.2|0|0.40081|2024-09-27|0.40069|0|1.312485|0|-1.118188|0|2024-06-07|0.4007|1|0.948382|1|-0.825882|0|2024-03-01|0.40079|3|1.52177|23|-1.730087|23
2024-09-28 09:58:29|SE.D.MMM.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|13725|119457|4.24683|2024-09-27|0.01679|19|47.882813|8|-2.715939|20|2024-06-10|0.02068|19|28.93814|8|-3.756437|13|2024-03-01|0.02339|19|22.5|9|-5.643069|11
2024-09-28 09:58:30|SA.D.AXP.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|27050|86646.3|5.93799|2024-09-27|0.03232|19|22.636364|8|-3.284383|11|2024-06-10|0.02448|19|28.047059|8|-2.316956|20|2024-03-01|0.01851|19|45.561115|9|-3.057199|16
2024-09-28 09:58:30|UA.D.AAPL.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|22755|1945968.6|0.03658|2024-09-27|0.00741|17|11.557789|8|-3.026028|19|2024-06-10|0.00538|15|7.0294|20|-2.129383|14|2024-03-01|0.00522|17|1.830538|11|-2.230644|22
2024-09-28 09:58:31|SA.D.BA.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|15602|404905|0.7593|2024-09-27|0.03458|19|26.267445|8|-3.632663|16|2024-06-10|0.02579|19|32.868129|8|-3.023699|18|2024-03-01|0.02329|20|23.809524|9|-2.707201|15
2024-09-28 09:58:32|SB.D.CAT.CASH.IP|301|2024-08-30 10:00:00|2024-09-27 20:00:00|39050|88180.2|4.56289|2024-09-27|0.06237|18|13.967449|8|-5.929124|8|2024-06-10|0.04033|19|34.8|9|-4.338764|10|2024-03-01|0.02678|20|27.603239|9|-2.370726|11
2024-09-28 09:58:32|SB.D.CVX.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|14551|290287.8|2.12829|2024-09-27|0.01827|18|29.380437|8|-3.394256|10|2024-06-10|0.01142|18|24.224806|8|-3.024096|10|2024-03-01|0.00988|19|14.784906|9|-1.717495|14
2024-09-28 09:58:33|UA.D.CSCO.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|5295|564920.5|1.78747|2024-09-27|0.01974|15|6.006601|20|-3.301887|13|2024-06-10|0.02014|17|4.815636|20|-3.648196|13|2024-03-01|0.01953|16|1.346939|21|-5.214968|21
2024-09-28 09:58:34|SD.D.KO.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|7180|527017.6|1.39336|2024-09-27|0.01487|14|23.871963|8|-1.758939|14|2024-06-10|0.01589|15|37.790433|8|-1.889789|11|2024-03-01|0.01682|15|37.949886|9|-1.10331|15
2024-09-28 09:58:34|SB.D.DOWWUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|5508|81111.8|0.04009|2024-09-27|0.02354|19|2.723505|13|-2.072232|13|2024-06-10|0.02314|19|1.502829|14|-2.34676|13|2024-03-01|0.02308|20|2.479652|14|-1.583546|14
2024-09-28 09:58:35|SH.D.XOM.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|11586|560717.1|1.1028|2024-09-27|0.01379|18|14.388922|8|-2.502172|13|2024-06-10|0.00939|18|23.459414|8|-1.670349|13|2024-03-01|0.00956|17|23.036145|9|-1.95459|14
2024-09-28 09:58:35|SC.D.GS.CASH.IP|304|2024-08-30 09:00:00|2024-09-27 20:00:00|49755|57404.3|4.67366|2024-09-27|0.04712|19|22.793017|8|-6.164948|10|2024-06-10|0.0421|19|26.227521|9|-2.865894|10|2024-03-01|0.04066|20|26.535425|9|-5.297872|10
2024-09-28 09:58:36|SC.D.HD.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|39929|89115.5|4.68205|2024-09-27|0.04723|18|24.7|8|-2.832031|9|2024-06-10|0.02578|18|21.66637|8|-1.534248|11|2024-03-01|0.02305|19|27.939286|9|-2.632455|11
2024-09-28 09:58:37|SD.D.IBM.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|22000|135301.1|2.84168|2024-09-27|0.02677|18|28.780488|8|-1.435381|20|2024-06-10|0.02085|19|18.742857|8|-6.626833|20|2024-03-01|0.01251|19|9.706335|9|-2.190226|14
2024-09-28 09:58:37|UB.D.INTC.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|2386|3728325.4|0.06431|2024-09-27|0.03791|15|8.034433|20|-18.481621|20|2024-06-10|0.02679|17|3.831599|9|-8.007979|20|2024-03-01|0.02056|15|2.86747|9|-8.830645|21
2024-09-28 09:58:38|SD.D.JNJ.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|16131|176257.7|3.77557|2024-09-27|0.01564|18|18.735714|8|-1.830392|10|2024-06-10|0.01187|18|24.125846|8|-1.718682|14|2024-03-01|0.01047|19|26.507368|9|-3.140171|14
2024-09-28 09:58:39|SD.D.JPM.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|21051|358755.9|1.13093|2024-09-27|0.01551|18|26.609687|8|-5.866025|14|2024-06-10|0.0122|18|30.766667|8|-5.335628|10|2024-03-01|0.00869|19|26.956835|9|-1.348381|13
2024-09-28 09:58:40|SE.D.MCD.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|30301|81997.1|4.92257|2024-09-27|0.03007|19|27.415842|8|-1.408345|9|2024-06-10|0.02132|18|26.613043|8|-3.051972|12|2024-03-01|0.0155|19|24.736797|9|-1.843349|14
2024-09-28 09:58:41|SE.D.MRK.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|11357|323356.9|5.14963|2024-09-27|0.01643|18|22.87234|8|-3.704857|19|2024-06-10|0.014|18|41.111111|8|-2.326121|13|2024-03-01|0.01203|19|33.345029|9|-1.833995|14
2024-09-28 09:58:41|UC.D.MSFT.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|42735|485399.3|0.05529|2024-09-27|0.01303|18|3.841837|22|-6.353415|20|2024-06-10|0.01003|18|11.169977|8|-1.876173|13|2024-03-01|0.00606|19|6.492298|9|-1.566223|14
2024-09-28 09:58:42|SE.D.NKE.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|8942|501281.3|1.43279|2024-09-27|0.01468|18|23.392593|8|-6.094065|20|2024-06-10|0.01387|18|42.393478|8|-9.308382|21|2024-03-01|0.01114|19|44.161896|9|-6.271567|22
2024-09-28 09:58:43|SE.D.PFE.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|2908|1339982.8|0.38757|2024-09-27|0.03462|18|38.75|8|-2.627311|14|2024-06-10|0.03644|17|21.57275|8|-3.128534|14|2024-03-01|0.03508|19|21.806167|9|-9.119387|11
2024-09-28 09:58:45|SE.D.PG.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|17343|217644.2|3.45011|2024-09-27|0.01273|18|31.357463|8|-2.871771|10|2024-06-10|0.01076|17|20.118473|8|-3.122928|10|2024-03-01|0.00859|19|31.836019|9|-2.431631|14
2024-09-28 09:58:46|SH.D.UTX.CASH.IP|159|2024-08-30 13:00:00|2024-09-27 20:00:00|12032|288912.7|1.31513|2024-09-27|0.01773|19|3.345759|13|-2.372332|18|2024-06-10|0.01379|18|3.104478|13|-1.736949|14|2024-03-01|0.01276|19|25.538462|9|-2.087912|14
2024-09-28 09:58:46|SG.D.TRVUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|23601|73638.4|0.084|2024-09-27|0.04308|19|2.367753|13|-1.515649|13|2024-06-10|0.02098|20|1.674191|13|-2.008646|14|2024-03-01|0.02446|20|1.8986|14|-1.487371|14
2024-09-28 09:58:47|SH.D.UNH.CASH.IP|304|2024-08-30 09:00:00|2024-09-27 20:00:00|58000|94260.1|8.32016|2024-09-27|0.04796|19|36.585366|8|-3.408872|10|2024-06-10|0.03576|18|24.714286|8|-5.082701|20|2024-03-01|0.03491|20|23.469388|9|-3.818526|11
2024-09-28 09:58:47|SH.D.VZ.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|4485|935254.5|2.73385|2024-09-27|0.02417|16|24.314494|8|-3.487817|11|2024-06-10|0.02483|14|43.214405|8|-4.308884|13|2024-03-01|0.02544|19|25.650444|9|-1.863354|14
2024-09-28 09:58:48|SH.D.VUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|27450|287018.2|4.18481|2024-09-27|0.01673|18|23.716279|8|-2.478371|20|2024-06-10|0.01564|18|36.115|8|-1.663685|13|2024-03-01|0.01127|19|24.571274|9|-2.844992|21
2024-09-28 09:58:49|SH.D.WAG.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|905|2307707.6|0.1122|2024-09-27|0.09096|16|5.116279|13|-4.621514|13|2024-06-10|0.04783|20|4.466357|13|-2.989284|13|2024-03-01|0.04307|18|3.824627|14|-6.286187|14
2024-09-28 09:58:50|SH.D.WMT.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|7977|671643.6|1.73737|2024-09-27|0.01392|15|19.140625|8|-2.625196|14|2024-06-10|0.0163|16|52.25|8|-1.45595|14|2024-03-01|0.00891|19|22.571429|9|-1.590896|14
2024-09-28 09:58:51|UB.D.GOOGUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|16491|611616.6|0.0485|2024-09-27|0.00893|18|2.8327|13|-2.379404|14|2024-06-10|0.00744|15|14.723771|20|-2.78209|20|2024-03-01|0.00718|16|1.765806|14|-4.540696|21
2024-09-28 09:58:52|UC.D.NFLX.CASH.IP|304|2024-08-30 09:00:00|2024-09-27 20:00:00|70725|62917.2|0.51545|2024-09-27|0.07227|18|8.087365|8|-2.258836|14|2024-06-10|0.04541|19|5.384615|8|-2.888678|20|2024-03-01|0.03724|20|7.625|9|-2.062063|14
2024-09-28 09:58:53|UB.D.FB.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|56649|324669.1|0.07211|2024-09-27|0.03416|19|23.56631|8|-3.602215|14|2024-06-10|0.0325|19|14.693735|8|-11.414266|20|2024-03-01|0.01573|19|14.370393|21|-1.975494|21
2024-09-28 09:58:54|UA.D.AMZN.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|18787|1193952.3|0.0436|2024-09-27|0.00898|18|3.73917|13|-4.244335|20|2024-06-10|0.00648|18|3.483618|20|-2.756334|19|2024-03-01|0.00713|19|9.392647|21|-2.855668|22
2024-09-28 09:58:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:58:55|EC.D.ACCP.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4077|7263.5|0.04202|2024-09-27|0.03445|14|2.240121|7|-3.27654|7|2024-06-10|0.03656|14|1.392111|8|-1.568814|12|2024-03-01|0.03864|15|2.135338|8|-1.245847|8
2024-09-28 09:58:57|SA.D.BABA.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|10696|918053.1|0.38599|2024-09-27|0.01342|14|4.534973|13|-2.948621|10|2024-06-10|0.01336|18|22.974836|8|-5.057498|10|2024-03-01|0.01359|17|24.659168|9|-5.969401|12
2024-09-28 09:58:58|SA.D.ACBUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|585|85914.7|0.18384|2024-09-27|0.17304|18|5.952381|13|-5.555556|13|2024-06-10|0.20466|15|21.027287|17|-11.533888|13|2024-03-01|0.23558|19|5.813449|15|-5.759162|16
2024-09-28 09:58:59|UA.D.CARUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|8749|46574|0.32288|2024-09-27|0.10355|19|8.809816|13|-4.297521|14|2024-06-10|0.07096|20|3.392554|13|-2.839851|13|2024-03-01|0.08031|20|4.611174|19|-11.794936|14
2024-09-28 09:58:59|ED.D.BAS.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4831.5|62330.6|0.02242|2024-09-27|0.02077|14|3.517871|11|-1.805252|7|2024-06-10|0.02255|10|1.997252|8|-2.062242|11|2024-03-01|0.01825|15|2.361186|8|-3.742641|10
2024-09-28 09:59:00|ED.D.BMW.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|8124|46617.1|0.03745|2024-09-27|0.03037|9|2.471655|7|-4.187386|10|2024-06-10|0.03636|16|1.521934|7|-3.35277|12|2024-03-01|0.01998|15|10.310794|8|-1.668779|8
2024-09-28 09:59:01|UA.D.BNTXUS.CASH.IP|292|2024-08-30 10:00:00|2024-09-27 20:00:00||50177.6|2.94735|2024-09-27|0.105|19|11.379444|13|-5.357564|20|2024-06-10|0.08867|19|4.69442|13|-5.259228|10|2024-03-01|0.0839|20|10.138477|9|-3.713796|14
2024-09-28 09:59:02|SB.D.CCL.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|1853|2860699.5|0.05808|2024-09-27|0.05887|14|3.577236|13|-4.718499|13|2024-06-10|0.06252|20|3.146633|14|-3.023388|18|2024-03-01|0.05935|20|3.545232|14|-2.997967|15
2024-09-28 09:59:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:59:03|ED.D.DCX.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|5961|78617.1|0.02569|2024-09-27|0.02143|14|2.763244|7|-2.580305|11|2024-06-10|0.01941|9|2.11039|7|-1.565427|7|2024-03-01|0.02222|15|1.827271|8|-1.312046|9
2024-09-28 09:59:04|ED.D.DHERGY.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|3571|14643.6|0.12262|2024-09-27|0.09816|14|5.176094|8|-3.665414|8|2024-06-10|0.09762|14|15.065118|13|-6.147678|7|2024-03-01|0.07551|15|6.885508|13|-9.749182|8
2024-09-28 09:59:05|SB.D.DAL.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|5151|322594.6|3.5355|2024-09-27|0.02563|16|10.558152|8|-8.483563|10|2024-06-10|0.022|18|24.285714|8|-2.997275|18|2024-03-01|0.02478|15|13.876923|9|-4.374851|11
2024-09-28 09:59:05|ED.D.DBK.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|1555.8|150987|0.02976|2024-09-27|0.0236|14|2.594|7|-5.300353|7|2024-06-10|0.02338|14|3.545559|11|-2.184371|7|2024-03-01|0.02502|15|4.804655|8|-2.879499|8
2024-09-28 09:59:06|ED.D.LHAG.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|668.2|135755|0.07238|2024-09-27|0.0561|14|4.446577|11|-3.680782|7|2024-06-10|0.04448|14|2.706767|7|-4.05056|13|2024-03-01|0.03156|15|15.042857|12|-1.824021|16
2024-09-28 09:59:06|SB.D.D.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|5715|322418.3|0.02489|2024-09-27|0.02163|18|1.97168|13|-2.056239|14|2024-06-10|0.02425|18|1.758148|13|-1.442308|13|2024-03-01|0.02212|19|2.562418|14|-2.798547|14
2024-09-28 09:59:09|EJ.D.DUFNSW.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|3594|5031.5|0.12983|2024-09-27|0.12908|13|1.910828|7|-2.32687|8|2024-06-10|0.11862|15|2.558635|7|-3.220433|8|2024-03-01|0.08617|15|2.277831|13|-2.06252|8
2024-09-28 09:59:10|SB.D.EQR.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|7396|103925.9|0.04352|2024-09-27|0.02631|19|2.244781|13|-2.098196|14|2024-06-10|0.02548|20|2.238458|13|-1.602514|13|2024-03-01|0.02302|19|2.863436|19|-1.340616|14
2024-09-28 09:59:10|UB.D.EXPE.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|14909|88877.7|0.10678|2024-09-27|0.03104|19|2.857143|13|-2.802035|13|2024-06-10|0.01197|20|3.285937|13|-2.686103|13|2024-03-01|0.02227|20|3.788863|14|-1.89313|16
2024-09-28 09:59:11|SC.D.FRT.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|11436|63091.5|0.09261|2024-09-27|0.04439|19|1.784615|13|-1.475237|14|2024-06-10|0.04516|20|3.623918|13|-1.730844|14|2024-03-01|0.03839|20|3.131253|19|-1.809561|14
2024-09-28 09:59:12|SC.D.F.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|1077|2400390.5|1.09413|2024-09-27|0.08654|13|23.4375|8|-11.25|20|2024-06-10|0.07909|17|25|8|-2.220521|13|2024-03-01|0.08433|16|26.624738|9|-2.738654|14
2024-09-28 09:59:12|SC.D.GMUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|4641|542514.3|0.89837|2024-09-27|0.02128|14|20.303797|8|-7.955449|13|2024-06-10|0.02225|14|26.454294|8|-1.797753|12|2024-03-01|0.02744|15|26.312057|9|-2.221088|13
2024-09-28 09:59:13|UB.D.GILD.CASH.IP|298|2024-08-30 10:00:00|2024-09-27 20:00:00|8350|245495.1|2.27073|2024-09-27|0.02064|18|3.638208|8|-2.141864|11|2024-06-10|0.01698|18|2.886978|20|-3.635513|20|2024-03-01|0.0141|19|2.553297|14|-7.552383|13
2024-09-28 09:59:14|SC.D.HLTUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|23433|109184.8|0.08341|2024-09-27|0.04158|19|1.793254|13|-1.814865|13|2024-06-10|0.02506|19|2.388574|13|-1.508693|15|2024-03-01|0.02264|20|2.495637|14|-1.182641|15
2024-09-28 09:59:14|SD.D.JKSUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|2321|66423.9|0.19441|2024-09-27|0.09243|19|6.458797|14|-6.221198|13|2024-06-10|0.08451|19|5.336722|13|-4.550898|13|2024-03-01|0.06356|20|6.455183|14|-3.533333|15
2024-09-28 09:59:15|SD.D.JMIAUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|529|291521.8|0.2226|2024-09-27|0.15712|18|19.031532|13|-15.820029|13|2024-06-10|0.14479|20|8.833333|13|-7.70416|13|2024-03-01|0.28177|17|11.201299|15|-6.637168|14
2024-09-28 09:59:15|EG.D.KPN.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|368.5|60491.2|0.03895|2024-09-27|0.03481|14|1.059495|7|-3.655009|7|2024-06-10|0.03402|14|1.574102|11|-0.940623|14|2024-03-01|0.03502|15|1.316614|8|-0.925926|8
2024-09-28 09:59:16|SD.D.LMT.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|58228|42740.1|0.09064|2024-09-27|0.04738|19|2.081098|13|-1.370919|14|2024-06-10|0.031|20|1.98674|13|-1.170167|14|2024-03-01|0.0365|20|1.318604|14|-2.596344|16
2024-09-28 09:59:17|EC.D.MCA.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|70300|5087.7|0.01946|2024-09-27|0.01826|11|1.471499|12|-1.6519|7|2024-06-10|0.01625|12|1.294091|8|-1.999246|12|2024-03-01|0.01434|15|2.41566|8|-2.128927|8
2024-09-28 09:59:17|UC.D.MRNAUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|6560|195053.2|2.5088|2024-09-27|0.08938|18|4.963084|13|-13.768719|10|2024-06-10|0.03148|19|9.245742|13|-6.579033|15|2024-03-01|0.03723|20|11.211353|14|-6.343284|14
2024-09-28 09:59:18|EJ.D.NESN.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|8520|92253.7|0.03121|2024-09-27|0.02546|14|1.748252|7|-1.303867|7|2024-06-10|0.02291|10|2.439024|13|-0.965354|8|2024-03-01|0.01338|15|2.095199|8|-0.970772|8
2024-09-28 09:59:19|SE.D.NIOUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|654|4424321.9|1.17737|2024-09-27|0.21863|11|27.529412|8|-7.220217|13|2024-06-10|0.20238|12|48.108108|8|-11.276949|13|2024-03-01|0.14757|14|41.568627|9|-4.537522|14
2024-09-28 09:59:19|EJ.D.NOV.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|9781|58169.5|0.0169|2024-09-27|0.01447|14|1.084481|13|-1.141122|7|2024-06-10|0.01416|10|2.931216|13|-1.056136|7|2024-03-01|0.01411|9|2.270694|13|-1.410453|14
2024-09-28 09:59:20|KA.D.OCDO.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|379.6|148794|0.16165|2024-09-27|0.10841|14|5.76747|7|-9.605634|10|2024-06-10|0.09649|14|5.847119|7|-5.136476|7|2024-03-01|0.09237|15|6.264775|8|-3.539157|13
2024-09-28 09:59:20|UC.D.ORLY.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|114505|14107.8|0.19639|2024-09-27|0.07873|19|8.586633|13|-2.509507|13|2024-06-10|0.07695|19|1.988132|15|-1.085887|13|2024-03-01|0.05764|20|4.388631|14|-2.155792|14
2024-09-28 09:59:21|SE.D.PLTRUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|3691|3496929.2|0.05254|2024-09-27|0.03461|16|46.707935|8|-4.142216|13|2024-06-10|0.04354|16|43.756728|9|-5.192231|20|2024-03-01|0.05185|15|28.09978|9|-3.371243|13
2024-09-28 09:59:22|UC.D.PYPLVUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|7780|370769.8|1.10045|2024-09-27|0.01689|17|6.988239|11|-2.802127|13|2024-06-10|0.01608|18|6.131172|11|-4.733811|13|2024-03-01|0.01653|18|3.138711|19|-6.31068|17
2024-09-28 09:59:24|UC.D.PTONUS.CASH.IP|301|2024-08-30 10:00:00|2024-09-27 20:00:00|481|387730.4|3.0871|2024-09-27|0.25804|15|10.909091|11|-6.289308|13|2024-06-10|0.26415|16|17.514124|12|-11.267606|13|2024-03-01|0.17792|17|7.615894|9|-9.708738|14
2024-09-28 09:59:25|KA.D.RIO.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|5320|96339.3|0.0247|2024-09-27|0.02379|14|1.673598|7|-1.664708|7|2024-06-10|0.0238|14|1.540893|7|-2.667877|7|2024-03-01|0.02271|15|1.699872|8|-1.413563|8
2024-09-28 09:59:25|EJ.D.ROG.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|27230|22065.3|0.04226|2024-09-27|0.03901|14|1.493081|7|-3.335751|10|2024-06-10|0.0294|16|1.747312|7|-1.114082|7|2024-03-01|0.02378|15|1.50542|8|-1.730104|8
2024-09-28 09:59:26|KA.D.RR.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|524|837834.8|0.04944|2024-09-27|0.03935|14|2.733251|9|-4.227941|13|2024-06-10|0.04017|14|1.721253|13|-2.653631|8|2024-03-01|0.0439|15|5.713111|8|-2.444375|8
2024-09-28 09:59:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:59:27|ED.D.SAPG.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|20480|106330.5|0.02013|2024-09-27|0.01621|9|17.12|7|-1.292175|8|2024-06-10|0.01616|10|2.193182|7|-1.643899|12|2024-03-01|0.01682|10|12.259652|8|-1.213819|8
2024-09-28 09:59:28|SG.D.SAP.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|22800|7022.4|0.10675|2024-09-27|0.04067|19|1.152074|13|-1.366418|14|2024-06-10|0.03031|20|1.654688|18|-1.401972|19|2024-03-01|0.02588|20|1.462174|19|-1.000654|19
2024-09-28 09:59:28|ED.D.SIEGn.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|18332|79441.4|0.02115|2024-09-27|0.0189|14|24.338028|7|-2.381857|11|2024-06-10|0.01809|14|28.619718|7|-3.355558|10|2024-03-01|0.01708|10|2.04878|8|-1.527088|8
2024-09-28 09:59:29|EC.D.GLEFP.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|2286.5|32851.9|0.03573|2024-09-27|0.03174|14|1.902522|7|-2.710716|7|2024-06-10|0.02966|14|2.684695|7|-6.259601|10|2024-03-01|0.02935|15|2.360737|8|-3.733932|8
2024-09-28 09:59:30|UD.D.TSLA.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|26040|2158907|0.03673|2024-09-27|0.01589|18|22.547368|8|-6.37789|15|2024-06-10|0.01285|18|8.015478|20|-3.971976|13|2024-03-01|0.0114|19|27.302782|9|-3.786301|15
2024-09-28 09:59:30|EC.D.FP.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|5913|38369.8|0.02113|2024-09-27|0.01871|14|1.232877|13|-1.597343|13|2024-06-10|0.01794|14|1.19919|7|-1.464064|7|2024-03-01|0.01817|10|2.172054|8|-1.347709|10
2024-09-28 09:59:31|SH.D.UBERUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|7572|571420|0.8266|2024-09-27|0.02045|18|28.482143|8|-3.687457|13|2024-06-10|0.01621|17|23.417323|8|-12.153783|10|2024-03-01|0.01542|16|29.46789|9|-2.528249|12
2024-09-28 09:59:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:59:32|KA.D.ULVR.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4893|108174.6|0.02696|2024-09-27|0.02396|14|2.254816|7|-1.141649|12|2024-06-10|0.023|16|1.317304|8|-0.721649|11|2024-03-01|0.0163|15|1.256757|12|-0.806994|8
2024-09-28 09:59:33|SH.D.UPS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|13425|314911|0.03035|2024-09-27|0.01929|19|1.875|13|-2.374184|13|2024-06-10|0.01987|19|2.063189|13|-2.732761|13|2024-03-01|0.01921|20|1.623033|14|-1.375176|14
2024-09-28 09:59:33|UD.D.VRMUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|851|3902|4.10743|2024-09-27|1.77678|19|16.035354|19|-26.404494|13|2024-06-10|1.19537|20|23.296561|18|-15.384615|13|2024-03-01|0.68441|17|20|14|-9.347826|14
2024-09-28 09:59:34|SB.D.DIS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|9599|333186.1|1.09628|2024-09-27|0.01322|18|24.865832|8|-4.951254|10|2024-06-10|0.01472|18|23.923913|8|-6.965047|10|2024-03-01|0.01223|19|22.933333|9|-1.603437|14
2024-09-28 09:59:34|SH.D.WFC.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|5588|840852.9|3.83303|2024-09-27|0.01809|16|25.377778|8|-4.087838|10|2024-06-10|0.01654|15|29.615134|8|-2.661934|10|2024-03-01|0.01986|19|24.46281|9|-2.101183|15
2024-09-28 09:59:35|UD.D.WYNN.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|9763|229499.2|0.04899|2024-09-27|0.02347|19|3.131411|13|-2.745148|13|2024-06-10|0.01801|20|2.72745|13|-2.276051|18|2024-03-01|0.024|20|4.981224|14|-3.533981|14
2024-09-28 09:59:36|UD.D.ZMUS.CASH.IP|298|2024-08-30 10:00:00|2024-09-27 20:00:00|6907|84347.9|5.99158|2024-09-27|0.02572|19|6.548008|13|-2.357402|13|2024-06-10|0.02388|19|4.235506|13|-2.124312|12|2024-03-01|0.0228|20|11.269841|21|-2.899184|14
2024-09-28 09:59:36|EJ.D.ZURZ.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|51320|5937|0.03942|2024-09-27|0.03076|14|1.093339|7|-2.011735|7|2024-06-10|0.03045|12|1.754001|7|-1.13687|14|2024-03-01|0.03128|13|1.371985|8|-0.955556|8
2024-09-28 09:59:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:59:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:59:38|CS.D.BCHUSD.CFD.IP|621|2024-08-30 10:00:00|2024-09-28 09:00:00|349.71|3406.8|0.6249|2024-09-28|0.56805|0|6.244018|22|-6.087566|1|2024-06-10|0.54178|10|12.21494|23|-10.433094|19|2024-03-02|1.16227|11|12.21494|23|-6.811383|2
2024-09-28 09:59:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02027|12|0.752849|12|-0.420694|7|2024-06-10|0.02067|12|0.417182|7|-0.670969|12||10000||0||0|
2024-09-28 09:59:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03115|18|1.10059|12|-1.199583|14|2024-06-10|0.03226|15|0.576768|12|-1.676172|12||10000||0||0|
2024-09-28 09:59:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03312|18|1.035007|12|-0.854051|14|2024-06-10|0.03414|15|0.487071|12|-1.363449|12||10000||0||0|
2024-09-28 09:59:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03585|18|0.742127|12|-0.605565|12|2024-06-10|0.03661|13|0.244267|12|-0.821858|12||10000||0||0|
2024-09-28 09:59:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01857|12|0.565594|12|-0.471694|12|2024-06-10|0.01885|13|0.16291|12|-0.549219|12||10000||0||0|
2024-09-28 09:59:41|CO.D.LH.FWM1.IP|120|2024-08-30 13:00:00|2024-09-27 18:00:00|8198|1603.3|0.18522|2024-09-27|0.18424|15|2.48532|13|-1.870794|13|2024-06-10|0.1695|13|1.401259|16|-1.363529|17|2024-03-01|0.18712|19|3.20197|14|-1.735947|15
2024-09-28 09:59:42|IR.D.FOAT.FWM1.IP|80|2024-08-30 10:00:00|2024-09-05 15:00:00|12671|13656.2|0.04214|2024-09-05|0.04036|7|0.468119|12|-0.382021|14|2024-06-10|0.04001|7|0.288046|7|-0.344303|12||10000||0||0|
2024-09-28 09:59:42|IR.D.FBTP.FWM1.IP|50|2024-08-30 10:00:00|2024-09-05 15:00:00|11970|22384.6|0.04437|2024-09-05|0.04244|14|0.561943|12|-0.37765|10|2024-06-10|0.04282|6|0.231164|7|-0.351509|12||10000||0||0|
2024-09-28 09:59:43|IR.D.FGBM.FWM1.IP|86|2024-08-30 10:00:00|2024-09-05 15:00:00|11799|37514.3|0.02608|2024-09-05|0.02563|12|0.35354|12|-0.262445|12|2024-06-10|0.02591|7|0.155508|7|-0.207559|12||10000||0||0|
2024-09-28 09:59:43|IR.D.JGB.FWM1.IP|331|2024-09-06 01:00:00|2024-09-27 20:00:00|14468|59.8|0.33085|2024-09-27|0.02764|0|0.152428|14|-0.186645|12||10000||0||0|||10000||0||0|
2024-09-28 09:59:44|IR.D.FGBL.FWM1.IP|86|2024-08-30 10:00:00|2024-09-05 15:00:00|13451|38959.3|0.0237|2024-09-05|0.02258|9|0.557082|12|-0.393058|12|2024-06-10|0.02293|7|0.29072|7|-0.35963|12||10000||0||0|
2024-09-28 09:59:45|EN.D.LGO.FWM2.IP|180|2024-08-30 10:00:00|2024-09-11 15:00:00|627.9|1482.6|0.15568|2024-09-11|0.13642|12|1.449071|10|-2.624475|14|2024-06-10|0.1277|23|2.549903|1|-2.222525|13|2024-03-01|0.12488|23|2.035456|11|-3.652257|17
2024-09-28 09:59:45|CO.D.CFI.FWM2.IP|206|2024-08-30 10:00:00|2024-09-27 15:00:00|6640.5|1509.1|0.09136|2024-09-27|0.08768|10|1.987134|7|-2.616636|13|2024-06-10|0.09108|10|3.963935|7|-3.936817|14|2024-03-01|0.09177|11|3.224891|14|-2.616875|12
2024-09-28 09:59:46|SE.D.PANWUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|33500|46308.3|4.37284|2024-09-27|0.04997|19|7.83484|8|-2.660443|13|2024-06-10|0.05058|19|2.227394|13|-5.025631|14|2024-03-01|0.03915|20|3.602842|15|-3.301078|15
2024-09-28 09:59:46|UA.D.ABNBUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|12803|128594.3|2.24849|2024-09-27|0.0269|19|5.292223|8|-13.508745|20|2024-06-10|0.024|19|4.377748|8|-8.024104|20|2024-03-01|0.01966|20|12.083118|9|-4.325936|21
2024-09-28 09:59:48|UA.D.BIDU.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|10506|96312.2|1.47599|2024-09-27|0.02674|19|6.296436|8|-3.713064|14|2024-06-10|0.02607|19|5.597052|12|-3.377358|13|2024-03-01|0.02345|20|3.614896|9|-5.167421|14
2024-09-28 09:59:48|UC.D.NVDA.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|12096|9189320.7|0.02234|2024-09-27|0.01123|17|6.66309|13|-4.333572|11|2024-06-10|0.03463|23|33.302632|8|-6.478667|16|2024-03-01|0.02342|17|10.191612|21|-3.616457|14
2024-09-28 09:59:49|EZ.D.ROBINGREY.Month2.IP|302|2024-08-30 10:00:00|2024-09-27 20:00:00|19.95|0|0|2024-09-27|0|8|6.072874|14|-6.098361|13|2024-06-10|0|0|6.778477|20|-5.904523|13|2024-03-01|0|0|8.888889|21|-5.928509|15
2024-09-28 09:59:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:59:50|UD.D.SPWR.CASH.IP|70|2024-09-16 13:00:00|2024-09-27 19:00:00||60082.7|0|2024-09-27|0.38002|15|48.638889|13|-31.716418|13|2024-06-10|0.32944|20|20.338983|13|-22.404372|16|2024-03-01|0.25893|18|12.300683|19|-14.655172|15
2024-09-28 09:59:51|SE.D.NETUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|8156|170417.5|0.11128|2024-09-27|0.03346|19|10|13|-3.964758|13|2024-06-10|0.02431|20|3.064516|13|-3.912765|13|2024-03-01|0.02383|20|3.990761|19|-3.578811|14
2024-09-28 09:59:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:59:52|SI.D.ARKKUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|4786|175817.5|0.02953|2024-09-27|0.02272|18|4.109219|13|-2.363211|15|2024-06-10|0.02166|15|3.333333|18|-2.602313|19|2024-03-01|0.02082|16|4.245481|19|-2.78313|20
2024-09-28 09:59:53|SI.D.ARKGUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|2564|33168.9|0.0782|2024-09-27|0.04883|18|6.17901|13|-2.880807|19|2024-06-10|0.04717|18|4.638298|18|-2.642276|19|2024-03-01|0.04035|17|5.647482|19|-3.264196|20
2024-09-28 09:59:53|SI.D.ARKQUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|6106|1342.5|0.11144|2024-09-27|0.08009|18|2.619097|13|-2.030644|14|2024-06-10|0.0745|18|2.222222|18|-2.099834|19|2024-03-01|0.06993|19|2.873457|19|-1.951978|19
2024-09-28 09:59:54|SI.D.ARKFUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|3006|4387.2|0.07879|2024-09-27|0.057|19|2.872063|13|-2.104097|14|2024-06-10|0.05347|16|2.615845|18|-2.220604|19|2024-03-01|0.0602|17|3.402722|19|-2.239075|19
2024-09-28 09:59:54|SI.D.ARKWUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|8585|2611.6|0.20104|2024-09-27|0.1184|18|3.254029|13|-2.141275|15|2024-06-10|0.07796|15|2.776649|18|-2.464093|19|2024-03-01|0.09702|19|3.315857|19|-2.362205|20
2024-09-28 09:59:55|SI.D.PRNTUS.CASH.IP|138|2024-08-30 13:00:00|2024-09-27 19:00:00|2085|294.1|3.45386|2024-09-27|0.7472|13|4.074074|13|-2.060844|14|2024-06-10|0.73421|13|6.3|13|-1.426534|19|2024-03-01|0.71459|14|4.721435|14|-1.305718|20
2024-09-28 09:59:55|SI.D.IZRLUS.CASH.IP|119|2024-08-30 13:00:00|2024-09-27 19:00:00|1966|194.1|11.71868|2024-09-27|1.06361|13|5.494505|13|-2.263158|13|2024-06-10|0.83768|20|5.14316|13|-1.852755|19|2024-03-01|0.85169|14|3.341902|14|-2.666667|14
2024-09-28 09:59:56|UA.D.CANUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00||670856.7|0.49576|2024-09-27|0.54571|18|10.986661|13|-8.409414|14|2024-06-10|0.60727|18|12.631579|13|-8|13|2024-03-01|0.56006|15|18.803419|14|-15.523466|15
2024-09-28 09:59:57|UC.D.RIOTUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|784|520261.4|0.53855|2024-09-27|0.11146|14|38.827434|8|-6.815761|14|2024-06-10|0.09467|15|29.826897|8|-7.660878|13|2024-03-01|0.07279|19|8.847737|14|-12.577447|15
2024-09-28 09:59:57|KN.D.HIVECN.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|450|27341.4|0.49236|2024-09-27|0.38928|18|8.866995|13|-6.047516|14|2024-06-10|0.40319|18|5.543237|14|-5.590062|15|2024-03-01|0.37012|19|7.810107|14|-11.325967|15
2024-09-28 09:59:58|SI.D.IWNUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|16634|27681.5|0.06487|2024-09-27|0.03206|18|2.167258|14|-1.879225|19|2024-06-10|0.02256|18|1.89903|18|-1.673228|19|2024-03-01|0.02946|19|3.566711|19|-2.057559|20
2024-09-28 09:59:58|SI.D.IWO.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|28337|35950.6|0.07922|2024-09-27|0.0515|15|1.891702|18|-1.849615|19|2024-06-10|0.03771|15|2.134917|18|-1.89769|19|2024-03-01|0.03724|19|2.99859|19|-1.786361|20
2024-09-28 09:59:59|SI.D.IWDUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|18926|179155.8|0.01378|2024-09-27|0.00937|18|0.994888|13|-1.15871|14|2024-06-10|0.0068|18|1.06296|18|-1.109506|19|2024-03-01|0.00626|19|1.506438|19|-0.857456|19
2024-09-28 09:59:59|SI.D.IWFUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|37359|16820.5|0.03343|2024-09-27|0.02085|18|2.621024|13|-1.574434|14|2024-06-10|0.01617|16|1.493325|18|-1.660957|19|2024-03-01|0.01353|17|1.074544|19|-1.094711|19
2024-09-28 10:00:00|KA.D.IWVLLN.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4519|7205.6|0.13063|2024-09-27|0.07795|14|1.363847|14|-0.981566|14|2024-06-10|0.07498|9|0.780696|7|-1.452282|12|2024-03-01|0.06796|12|0.967118|15|-1.151114|13
2024-09-28 10:00:01|CS.D.LTCUSD.CFE.IP|621|2024-08-30 10:00:00|2024-09-28 09:00:00|69.5|596.6|0.64219|2024-09-28|0.59381|9|5.11509|13|-6.683722|2|2024-06-10|0.59272|23|5.720099|18|-8.785377|19|2024-03-02|1.40411|8|8.323533|4|-8.618754|12
2024-09-28 10:00:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:00:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:00:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:00:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:00:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:00:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:00:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:00:14|OP.D.SPX5.4500C.IP|316|2024-09-02 10:00:00|2024-09-19 20:00:00|1213.41|0|0.14309|2024-09-19|0.13038|12|3.602666|15|-5.637383|14||10000||0||0|||10000||0||0|
2024-09-28 10:00:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:00:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:00:19|OP.D.SPX5.4000P.IP|261|2024-08-30 16:00:00|2024-09-27 20:00:00|30.46|0|336.55886|2024-09-27|162.36709|21|2500|0|-87.857143|4|2024-06-10|15.01408|9|20.854271|0|-29.951691|1|2024-03-01|26.80719|11|1800|1|-71.428571|0
2024-09-28 10:00:20|OP.D.SPX2.4000P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|4.8|0|23.93432|2024-09-27|16.53252|3|60.077708|14|-49.364469|13|2024-06-10|8.99719|9|16.957606|0|-13.991163|19|2024-03-01|61.63405|9|175|1|-75|2
2024-09-28 10:00:21|OP.D.SPX3.4000P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|18.26|0|10.08224|2024-09-27|9.75623|3|27.773678|12|-43.262457|13|2024-06-10|134.74121|4|500|14|-80|17|2024-03-01|8.70689|9|14.652473|14|-12.311266|21
2024-09-28 10:00:22|OP.D.SPX5.4250P.IP|284|2024-08-30 16:00:00|2024-09-27 20:00:00|41.66|0|179.7543|2024-09-27|103.59205|15|1425|0|-90|20|2024-06-10|10.49514|9|20.873786|19|-27.596017|1|2024-03-01|16.43889|14|300|11|-50|2
2024-09-28 10:00:23|OP.D.SPX2.4250P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|7.79|0|16.05409|2024-09-27|12.43611|3|52.078484|14|-48.231082|13|2024-06-10|6.59259|9|14.151995|18|-14.742268|19|2024-03-01|39.12909|23|2800|16|-78.26087|21
2024-09-28 10:00:26|OP.D.SPX3.4250P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|25.63|0|7.43817|2024-09-27|7.32026|19|188.888889|0|-75|13|2024-06-10|95.01849|16|500|8|-85.714286|11|2024-03-01|6.09905|11|13.993655|20|-11.501492|19
2024-09-28 10:00:45|OP.D.SPX5.4500P.IP|314|2024-08-30 10:00:00|2024-09-27 20:00:00|56.24|0|121.71327|2024-09-27|50.86884|16|666.666667|14|-60.869565|20|2024-06-10|7.7133|9|22.035928|19|-25.721562|1|2024-03-01|4.8526|8|114.285714|1|-64|20
2024-09-28 10:00:54|OP.D.SPX2.4500P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|12.29|0|11.34113|2024-09-27|9.16903|3|44.840997|14|-46.464849|13|2024-06-10|4.68244|9|14.792709|18|-14.4639|19|2024-03-01|24.18289|10|4200|14|-89.473684|13
2024-09-28 10:01:03|OP.D.SPX3.4500P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|35.55|0|5.48454|2024-09-27|5.8978|20|3100|0|-92.307692|15|2024-06-10|38.57607|16|2800|0|-94.117647|20|2024-03-01|4.13755|14|14.927598|20|-12.099644|19
2024-09-28 10:01:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:12|OP.D.SPX4.4250P.IP|405|2024-08-30 10:00:00|2024-09-27 00:00:00||0|160.53476|2024-09-27|102.9931|16|300|1|-85.714286|20|2024-06-10|91.3557|9|1066.666667|8|-66.666667|1|2024-03-01|36.40693|15|250|1|-72.727273|18
2024-09-28 10:01:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01948|17|0.346346|12|-0.241885|12|2024-06-10|0.01962|0|0.060934|12|-0.234939|12||10000||0||0|
2024-09-28 10:01:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:17|IR.D.02YEAR100.FWM2.IP|467|2024-08-30 10:00:00|2024-09-27 20:00:00|10430.8|17256.9|0.01911|2024-09-27|0.0192|0|0.153697|14|-0.153214|12||10000||0||0|||10000||0||0|
2024-09-28 10:01:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.0192|0|0.153697|14|-0.153214|12||10000||0||0|||10000||0||0|
2024-09-28 10:01:18|UB.D.HOODUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|2381|375535.3|1.20277|2024-09-27|0.04482|14|6.743869|14|-6.085526|13|2024-06-10|0.0492|15|7.908163|9|-5.826772|13|2024-03-01|0.08283|16|8.87574|21|-5.972323|15
2024-09-28 10:01:19|CS.D.EOSUSD.CFD.IP|622|2024-08-30 10:00:00|2024-09-28 10:00:00|53.44|603.2|0.63507|2024-09-28|0.58165|14|5.878084|13|-8.025709|1|2024-06-10|0.62625|10|13.530169|18|-10.811791|19|2024-03-02|1.19081|8|3.572912|21|-6.709647|12
2024-09-28 10:01:20|CS.D.ADAUSD.CFE.IP|622|2024-08-30 10:00:00|2024-09-28 10:00:00|39.09|414.7|1.35408|2024-09-28|1.07073|0|6.339755|13|-6.945143|1|2024-06-10|0.96962|22|5.664194|22|-11.916376|19|2024-03-02|2.65406|18|5.443126|13|-6.020355|2
2024-09-28 10:01:21|CS.D.XLMUSD.CFD.IP|612|2024-08-30 10:00:00|2024-09-28 10:00:00|10.01|124|0.55732|2024-09-28|0.57734|14|6.544503|13|-5.655836|2|2024-06-10|0.87185|15|8.644537|15|-8.429395|19|2024-03-02|1.69326|12|3.024911|15|-6.397563|2
2024-09-28 10:01:22|IR.D.FGBX.FWM2.IP|344|2024-09-04 16:00:00|2024-09-27 19:00:00|13621|3102|0.03445|2024-09-27|0.03015|14|0.852753|7|-0.598322|16||10000||0||0|||10000||0||0|
2024-09-28 10:01:22|IR.D.FGBS.FWM2.IP|343|2024-09-04 16:00:00|2024-09-27 19:00:00|10715.5|20808|0.01408|2024-09-27|0.01402|0|0.112249|7|-0.051457|13||10000||0||0|||10000||0||0|
2024-09-28 10:01:23|IX.D.HSTECH.IFU.IP|438|2024-08-30 10:00:00|2024-09-27 20:00:00|4526.7|4063.6|0.41614|2024-09-27|0.11739|7|2.096601|2|-2.836125|5|2024-06-10|0.11949|2|2.727346|2|-1.810137|1|2024-03-01|0.12231|1|2.556009|1|-3.137944|1
2024-09-28 10:01:24|IX.D.TOPIX.IFU.IP|477|2024-08-30 10:00:00|2024-09-27 20:00:00|2604|2166.2|0.04686|2024-09-27|0.0308|1|4.647113|7|-6.103635|5|2024-06-10|0.02929|3|1.130273|0|-1.219873|0|2024-03-01|0.03384|5|1.065462|0|-1.135156|0
2024-09-28 10:01:25|CS.D.UNIUSD.CFE.IP|612|2024-08-30 10:00:00|2024-09-28 10:00:00|750.44|2338.9|1.23988|2024-09-28|1.09641|0|6.968316|13|-8.441784|1|2024-06-10|0.86674|21|8.325844|19|-11.532472|20|2024-03-02|1.53322|11|54.732372|14|-5.912493|14
2024-09-28 10:01:26|CS.D.LNKUSD.CFE.IP|622|2024-08-30 10:00:00|2024-09-28 10:00:00|1245.59|3414.1|0.67063|2024-09-28|0.59977|9|7.717353|13|-7.370383|1|2024-06-10|0.54416|22|5.806962|21|-10.864085|18|2024-03-02|0.77836|11|5.115187|9|-8.080431|2
2024-09-28 10:01:26|CS.D.DOTUSD.CFE.IP|622|2024-08-30 10:00:00|2024-09-28 10:00:00|479.1|1381.2|0.69358|2024-09-28|0.5767|9|6.317088|13|-7.886655|1|2024-06-10|0.54101|21|6.136045|19|-15.317207|18|2024-03-02|1.08337|11|6.216098|21|-6.854181|2
2024-09-28 10:01:27|CS.D.DOGUSD.CFE.IP|621|2024-08-30 10:00:00|2024-09-28 10:00:00|12.18|135.6|0.70392|2024-09-28|0.6476|9|8.009709|13|-7.714844|2|2024-06-10|0.64466|6|10.50698|21|-12.531807|19|2024-03-02|1.1836|1|18.7751|16|-7.698816|17
2024-09-28 10:01:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:28|OP.D.SPX3.4750C.IP|457|2024-09-02 11:00:00|2024-09-27 20:00:00|1115.97|0|0.22195|2024-09-27|0.21726|12|3.155093|15|-4.569892|14||10000||0||0|||10000||0||0|
2024-09-28 10:01:29|OP.D.SPX3.5000C.IP|457|2024-09-02 11:00:00|2024-09-27 20:00:00|890.29|0|0.28452|2024-09-27|0.27813|12|3.760072|15|-5.33596|14||10000||0||0|||10000||0||0|
2024-09-28 10:01:29|OP.D.SPX3.4750P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|49.09|0|4.02024|2024-09-27|4.28413|20|1550|0|-76.923077|17|2024-06-10|23.47452|15|3000|0|-83.783784|20|2024-03-01|2.36151|9|15.565881|13|-12.43156|19
2024-09-28 10:01:30|OP.D.SPX3.5000P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|67.97|0|2.86419|2024-09-27|3.01703|20|3200|0|-92.857143|18|2024-06-10|10.10014|8|45.700246|14|-49.896266|19|2024-03-01|1.81438|9|14.271169|13|-10.004373|13
2024-09-28 10:01:30|OP.D.SPX5.4750C.IP|317|2024-09-02 10:00:00|2024-09-19 20:00:00|963.43|0|0.18705|2024-09-19|0.17004|12|4.850652|15|-7.38035|14||10000||0||0|||10000||0||0|
2024-09-28 10:01:31|OP.D.SPX5.5000C.IP|446|2024-08-30 10:00:00|2024-09-27 20:00:00|956.23|0|0.26463|2024-09-27|0.25773|7|7.857697|14|-10.578209|14||10000||0||0|||10000||0||0|
2024-09-28 10:01:32|OP.D.SPX5.4750P.IP|325|2024-08-30 10:00:00|2024-09-27 20:00:00|75.34|0|110.49431|2024-09-27|23.31047|5|131.498471|5|-92.592593|20|2024-06-10|5.09093|9|24.64496|19|-23.499748|1|2024-03-01|1.70115|11|52.175335|18|-46.549145|19
2024-09-28 10:01:32|OP.D.SPX5.5000P.IP|364|2024-08-30 10:00:00|2024-09-27 20:00:00|100.62|0|102.10721|2024-09-27|14.7548|17|1625|14|-78.378378|16|2024-06-10|2.90939|9|23.413546|19|-21.136676|19|2024-03-01|0.9674|11|9.594586|13|-13.621001|19
2024-09-28 10:01:33|OP.D.SPX2.4750C.IP|457|2024-09-02 11:00:00|2024-09-27 20:00:00|1047.39|0|0.2203|2024-09-27|0.2121|12|3.653212|15|-5.466853|14||10000||0||0|||10000||0||0|
2024-09-28 10:01:34|OP.D.SPX2.5000C.IP|457|2024-09-02 11:00:00|2024-09-27 20:00:00|811.07|0|0.29325|2024-09-27|0.28178|12|4.547774|15|-6.559644|14||10000||0||0|||10000||0||0|
2024-09-28 10:01:34|OP.D.SPX2.4750P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|19.13|0|8.08663|2024-09-27|6.38093|1|38.706669|14|-40.668605|13|2024-06-10|8.94443|20|200|17|-44.262295|21|2024-03-01|8.80042|10|79.591837|1|-40.740741|21
2024-09-28 10:01:35|OP.D.SPX2.5000P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|30.25|0|5.28901|2024-09-27|4.17506|1|29.996982|14|-34.247323|13|2024-06-10|3.31156|17|287.5|16|-82.352941|14|2024-03-01|3.17149|14|38.333631|13|-32.105972|13
2024-09-28 10:01:35|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:36|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:36|OP.D.SPX2.3750P.IP|478|2024-08-30 10:00:00|2024-09-27 20:00:00|3.9|0|30.91228|2024-09-27|22.1903|3|66.903409|14|-50.331426|13|2024-06-10|10.99636|9|26.629936|0|-16.261808|12|2024-03-01|162.32306|10|800|1|-78.947368|21
2024-09-28 10:01:37|OP.D.SPX2.3500P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|3.06|0|38.3381|2024-09-27|28.0897|3|63.899614|14|-51.554054|13|2024-06-10|14.68777|9|36.161335|0|-22.037037|12|2024-03-01|193.43837|3|1800|1|-80|21
2024-09-28 10:01:37|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:38|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:38|OP.D.SPX2.3250P.IP|478|2024-08-30 10:00:00|2024-09-27 20:00:00|2.26|0|49.82891|2024-09-27|35.74835|1|62.483829|14|-53.08695|13|2024-06-10|18.79625|9|38.392857|0|-22.960373|12|2024-03-01|208.46828|22|2600|16|-95.454545|21
2024-09-28 10:01:39|OP.D.SPX2.3000P.IP|477|2024-08-30 10:00:00|2024-09-27 20:00:00|1.53|0|69.5203|2024-09-27|48.06086|1|61.552347|14|-55.121218|13|2024-06-10|23.3814|9|38.321995|0|-22.734027|12|2024-03-01|145.59609|1|450|1|-80|16
2024-09-28 10:01:40|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:40|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:41|OP.D.SPX2.2750P.IP|471|2024-08-30 10:00:00|2024-09-27 20:00:00|0.89|0|108.87744|2024-09-27|69.20954|2|60.533333|14|-53.484186|13|2024-06-10|30.87959|9|40.432099|0|-25.798319|10|2024-03-01|147.17331|5|1600|1|-53.571429|21
2024-09-28 10:01:42|OP.D.SPX2.2500P.IP|468|2024-08-30 10:00:00|2024-09-27 20:00:00|0.35|0|248.9229|2024-09-27|123.54554|2|185.714286|0|-63.157895|20|2024-06-10|43.67156|4|45.62212|0|-31.440589|10|2024-03-01|336.45064|4|500|1|-88.235294|21
2024-09-28 10:01:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:43|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:43|OP.D.SPX2.2250P.IP|396|2024-08-30 09:00:00|2024-09-27 00:00:00||0|564.34218|2024-09-27|209.61012|3|200|14|-88.888889|8|2024-06-10|64.96725|4|47.727273|0|-37.517434|10|2024-03-01|406.33523|11|66.666667|1|-94.117647|21
2024-09-28 10:01:44|OP.D.SPX2.2000P.IP|174|2024-08-30 10:00:00|2024-09-27 00:00:00||0|786.12822|2024-09-27|583.76915|4|2200|7|-92.857143|20|2024-06-10|123.84096|3|118.181818|0|-36.283186|12|2024-03-01|1396.2963|11|100|9|-50|17
2024-09-28 10:01:44|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:45|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:46|OP.D.SPX3.3750P.IP|478|2024-08-30 10:00:00|2024-09-27 20:00:00|14.54|0|12.64214|2024-09-27|12.35509|3|29.244548|14|-45.258246|13|2024-06-10|127.94588|13|1400|0|-90.47619|20|2024-03-01|12.41321|7|18.955513|14|-16.192171|21
2024-09-28 10:01:46|OP.D.SPX3.3500P.IP|478|2024-08-30 10:00:00|2024-09-27 20:00:00|11.67|0|15.16383|2024-09-27|14.13608|3|29.784887|14|-47.353291|13|2024-06-10|141.79316|4|1500|19|-76.923077|14|2024-03-01|17.34357|11|19.972261|14|-17.287234|21
2024-09-28 10:01:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:47|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:48|OP.D.SPX3.3250P.IP|477|2024-08-30 10:00:00|2024-09-27 20:00:00|9.1|0|18.40852|2024-09-27|17.06271|3|28.344828|14|-49.094134|13|2024-06-10|380.93032|1|1400|12|-85.714286|4|2024-03-01|24.81595|11|20.355731|14|-19.246862|21
2024-09-28 10:01:49|OP.D.SPX3.3000P.IP|477|2024-08-30 10:00:00|2024-09-27 20:00:00|6.82|0|23.50053|2024-09-27|21.41355|3|32.884097|14|-49.603236|13|2024-06-10|378.36437|21|507.407407|3|-87.5|19|2024-03-01|37.36204|9|26.732673|17|-23.913043|21
2024-09-28 10:01:49|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:50|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:50|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:01:51|OP.D.SPX3.2500P.IP|474|2024-08-30 10:00:00|2024-09-27 20:00:00|3.18|0|45.27033|2024-09-27|39.76607|3|44.014085|14|-47.871507|13|2024-06-10|3000|1|400|1|-75|9|2024-03-01|99.4439|5|100|1|-66.666667|8
2024-09-28 10:01:53|SI.D.SHYUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|8327|497586.9|0.01153|2024-09-27|0.01214|15|0.145191|14|-0.144875|14|2024-06-10|0.01225|20|0.135903|18|-0.073692|13|2024-03-01|0.01222|15|0.343179|19|-0.12164|15
2024-09-28 10:01:54|SI.D.IEFUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|9839|1092542.3|0.01046|2024-09-27|0.00999|19|0.519825|14|-0.413442|14|2024-06-10|0.01044|19|0.437733|18|-0.332868|13|2024-03-01|0.01053|19|1.004972|19|-0.386584|15
2024-09-28 10:01:54|SI.D.TLTUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|9848|1605051.8|0.01918|2024-09-27|0.01032|14|12.703227|8|-0.983002|12|2024-06-10|0.01078|16|5.72093|8|-0.631877|13|2024-03-01|0.01036|17|1.501155|19|-0.638677|15
2024-09-28 10:01:55|SI.D.EMBUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|9342|743365.2|0.01132|2024-09-27|0.01088|15|1.024198|13|-0.414566|14|2024-06-10|0.01126|20|0.950979|13|-0.502283|19|2024-03-01|0.01141|19|1.241237|19|-0.412986|15
2024-09-28 10:01:59|KA.D.LQDE.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|10582|10240.7|0.08854|2024-09-27|0.08236|11|0.679067|12|-0.410344|12|2024-06-10|0.07857|12|0.529629|12|-1.143308|12|2024-03-01|0.07398|10|0.916979|15|-1.022456|13
2024-09-28 10:02:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:02:00|OP.D.NAS3.15500P.IP|42|2024-09-03 13:00:00|2024-09-27 20:00:00|148.4|0|611.85163|2024-09-27|97.0833|17|900|15|-90.909091|16|2024-06-10|10.11404|15|17.832569|19|-18.36478|19|2024-02-27|22.62975|14|66.666667|20|-55.555556|15
2024-09-28 10:02:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 10:02:02|OP.D.NAS3.14000P.IP|18|2024-09-03 13:00:00|2024-09-27 20:00:00|92|0|9.61515|2024-09-27|246.09602|20|450|14|-66.666667|13|2024-06-10|23.09656|13|15.42777|18|-19.871795|19|2024-02-22|113.41123|17|250|14|-75|16
2024-09-28 10:02:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04244|14|0.561943|12|-0.37765|10|2024-06-10|0.04282|6|0.231164|7|-0.351509|12||10000||0||0|
2024-09-28 10:02:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|0.04144|12|0.246792|7|-0.263071|10||10000||0||0|||10000||0||0|
2024-09-28 10:02:04|IX.D.OMX20.IFM.IP|165|2024-08-30 10:00:00|2024-09-27 14:00:00|1263.63|164.6|0.0396|2024-09-27|0.03924|7|1.261304|14|-0.776676|7|2024-06-10|0.03972|7|0.795537|7|-0.678908|8|2024-03-01|0.04215|10|0.833298|8|-0.903678|10
2024-09-28 10:02:05|IX.D.SUNNAS.IFE.IP|510|2024-08-30 10:00:00|2024-09-28 06:00:00|19962.2|0|0.08009|2024-09-28|0.08186|19|2.054684|13|-1.983734|5|2024-06-10|0.08325|23|1.592865|18|-1.835549|19|2024-03-02|0.07249|10|1.094655|21|-4.477367|7
2024-09-28 10:02:06|IX.D.SUNDOW.IFE.IP|507|2024-08-30 10:00:00|2024-09-28 09:00:00|42214|0|0.04594|2024-09-28|0.04817|21|0.837982|13|-1.046941|14|2024-06-10|0.04832|13|0.97567|18|-1.295317|12|2024-03-02|0.04078|20|1.097219|19|-0.760147|13
2024-09-28 10:02:06|IX.D.SUNFUN.IFE.IP|504|2024-08-30 10:00:00|2024-09-28 09:00:00|8288.5|0|0.08464|2024-09-28|0.10065|21|0.719316|13|-1.120843|14|2024-06-10|0.09151|7|0.566593|20|-0.708489|7|2024-03-02|0.06785|21|2.767577|7|-0.483687|19
2024-09-28 10:02:07|IX.D.SUNDAX.IFMM.IP|507|2024-08-30 10:00:00|2024-09-28 08:00:00|19363.5|0|0.07217|2024-09-28|0.07516|7|0.907815|12|-1.177969|14|2024-06-10|0.06762|16|0.772065|18|-1.069869|19|2024-03-02|0.05516|14|0.817862|19|-1.373618|7
2024-09-28 10:02:10|CS.D.AVXUSD.CFD.IP|622|2024-08-30 10:00:00|2024-09-28 10:00:00|29.3|714.6|0.59934|2024-09-28|0.57653|9|6.466251|13|-7.61837|1|2024-06-10|0.73882|10|9.320309|15|-9.053398|19|2024-03-02|1.03043|23|5.652174|8|-3.59252|17
2024-09-28 10:02:11|UC.D.MSTR.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|17570|322973.7|0.20155|2024-09-27|0.11793|19|10.747592|13|-6.400795|14|2024-06-10|0.18073|19|7.210833|13|-9.457364|15|2024-03-01|0.11792|20|9.081245|14|-6.897325|15