2024-08-30 09:25:46|IX.D.SPTRD.IFE.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|5617.2|47736.8|0.01214|2024-08-30|0.00756|13|1.116296|19|-1.156732|14|2024-05-12|0.00783|17|1.246262|18|-1.45607|12|2024-02-02|0.00868|14|1.330986|13|-0.964504|19
2024-08-30 09:25:46|IX.D.RUSSELL.IEN.IP|5147|2023-10-25 00:00:00|2024-02-02 21:00:00|1957.4|8444.5|0.01694|2024-08-30|0.01426|3|2.569277|12|-2.077717|12|2024-05-12|0.01476|23|2.035031|18|-3.105738|12|2024-02-02|0.01604|13|3.582107|13|-1.998892|20
2024-08-30 09:25:47|IX.D.DOW.IFE.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|41404.2|4619.7|0.01019|2024-08-30|0.00605|13|0.889953|19|-0.985776|14|2024-05-12|0.0062|14|1.001879|18|-1.288776|12|2024-02-02|0.00664|14|1.123479|19|-0.728581|19
2024-08-30 09:25:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-30|0.00756|13|1.116296|19|-1.156732|14|2024-05-12|0.00783|17|1.246262|18|-1.45607|12|2024-02-02|0.00868|14|1.330986|13|-0.964504|19
2024-08-30 09:25:48|IX.D.FANG.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|11023.2|0|0.03121|2024-08-30|0.0168|19|3.89405|13|-2.090609|5|2024-05-12|0.01876|14|3.398636|20|-2.79667|21|2024-02-02|0.0226|17|3.247136|21|-2.879651|9
2024-08-30 09:25:48|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-08-30|0.01426|3|2.569277|12|-2.077717|12|2024-05-12|0.01476|23|2.035031|18|-3.105738|12|2024-02-02|0.01604|13|3.582107|13|-1.998892|20
2024-08-30 09:25:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:25:49|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-30|0.00605|13|0.889953|19|-0.985776|14|2024-05-12|0.0062|14|1.001879|18|-1.288776|12|2024-02-02|0.00664|14|1.123479|19|-0.728581|19
2024-08-30 09:25:50|IX.D.ASX.IFD.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|8087.3|1325.2|0.03256|2024-08-30|0.01321|0|1.054534|0|-1.28997|14|2024-05-12|0.01408|0|0.862058|18|-0.850794|12|2024-02-02|0.01489|0|0.846373|19|-0.565671|20
2024-08-30 09:25:50|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-30|0.0168|19|3.89405|13|-2.090609|5|2024-05-12|0.01876|14|3.398636|20|-2.79667|21|2024-02-02|0.0226|17|3.247136|21|-2.879651|9
2024-08-30 09:25:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:25:50|TM.D.BOVESPA.IFM.IP|118|2024-08-12 12:00:00|2024-08-29 20:00:00|135547|0|0.92963|2024-08-29|0.08744|19|1.053102|15|-1.900012|13|2024-05-10|0.07912|11|1.561219|11|-1.320171|12|2024-02-02|0.07986|12|1.419626|19|-0.965507|13
2024-08-30 09:25:51|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-30|0.01321|0|1.054534|0|-1.28997|14|2024-05-12|0.01408|0|0.862058|18|-0.850794|12|2024-02-02|0.01489|0|0.846373|19|-0.565671|20
2024-08-30 09:25:51|IX.D.CAC.IFM.IP|348|2024-08-11 22:00:00|2024-08-30 09:00:00|7692|1821.7|0.03026|2024-08-30|0.01304|7|1.014613|12|-1.556895|6|2024-05-12|0.01358|11|0.867613|18|-1.179143|12|2024-02-02|0.01418|14|0.943547|19|-0.81342|6
2024-08-30 09:25:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-29|0.08744|19|1.053102|15|-1.900012|13|2024-05-10|0.07912|11|1.561219|11|-1.320171|12|2024-02-02|0.07986|12|1.419626|19|-0.965507|13
2024-08-30 09:25:52|IX.D.XINHUA.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|11740.3|8728.2|0.11409|2024-08-30|0.08247|1|1.22548|1|-1.150785|1|2024-05-12|0.08299|5|2.233835|1|-1.24027|1|2024-02-02|0.08727|20|1.845362|6|-1.385324|1
2024-08-30 09:25:52|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-30|0.01304|7|1.014613|12|-1.556895|6|2024-05-12|0.01358|11|0.867613|18|-1.179143|12|2024-02-02|0.01418|14|0.943547|19|-0.81342|6
2024-08-30 09:25:53|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-30|0.08247|1|1.22548|1|-1.150785|1|2024-05-12|0.08299|5|2.233835|1|-1.24027|1|2024-02-02|0.08727|20|1.845362|6|-1.385324|1
2024-08-30 09:25:53|IX.D.HSCHIN.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|6314.4|5222.9|0.17011|2024-08-30|0.1015|1|2.334878|1|-2.326365|5|2024-05-12|0.11824|3|2.478177|1|-1.487568|2|2024-02-02|0.10885|1|1.69089|7|-2.647363|1
2024-08-30 09:25:53|IX.D.HSCHIN.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|6314.4|5222.9|0.17011|2024-08-30|0.1015|1|2.334878|1|-2.326365|5|2024-05-12|0.11824|3|2.478177|1|-1.487568|2|2024-02-02|0.10885|1|1.69089|7|-2.647363|1
2024-08-30 09:25:53|IX.D.DEN25.IFM.IP|31|2024-08-12 07:00:00|2024-08-15 14:00:00|1976.8|49.6|0.05127|2024-08-15|0.05077|13|1.795832|7|-1.222557|7|2024-05-08|0.03364|7|1.213553|7|-2.808554|10|2024-01-19|0.04181|7|1.248128|8|-0.888945|13
2024-08-30 09:25:54|IX.D.DEN25.IFM.IP|31|2024-08-12 07:00:00|2024-08-15 14:00:00|1976.8|49.6|0.05127|2024-08-15|0.05077|13|1.795832|7|-1.222557|7|2024-05-08|0.03364|7|1.213553|7|-2.808554|10|2024-01-19|0.04181|7|1.248128|8|-0.888945|13
2024-08-30 09:25:54|IX.D.EMGMKT.IFE.IP|341|2024-08-11 22:00:00|2024-08-30 09:00:00|1102.9|2954.6|0.14354|2024-08-30|0.04608|13|1.313415|13|-1.720094|5|2024-05-12|0.04841|17|1.1636|14|-1.363294|12|2024-02-02|0.05111|14|1.783137|19|-1.10001|1
2024-08-30 09:25:54|IX.D.EMGMKT.IFE.IP|341|2024-08-11 22:00:00|2024-08-30 09:00:00|1102.9|2954.6|0.14354|2024-08-30|0.04608|13|1.313415|13|-1.720094|5|2024-05-12|0.04841|17|1.1636|14|-1.363294|12|2024-02-02|0.05111|14|1.783137|19|-1.10001|1
2024-08-30 09:25:55|IX.D.STXE.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|4979.05|20503.7|0.03871|2024-08-30|0.03053|6|1.095821|12|-1.26598|14|2024-05-12|0.03133|11|0.864833|18|-1.351333|12|2024-02-02|0.03454|19|0.928273|19|-0.745675|15
2024-08-30 09:25:55|IX.D.STXE.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|4979.05|20503.7|0.03871|2024-08-30|0.03053|6|1.095821|12|-1.26598|14|2024-05-12|0.03133|11|0.864833|18|-1.351333|12|2024-02-02|0.03454|19|0.928273|19|-0.745675|15
2024-08-30 09:25:56|IX.D.FTSE.CFD.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|8404.4|2220.7|0.02948|2024-08-30|0.01302|7|0.718954|13|-1.120107|14|2024-05-12|0.01379|11|0.547857|6|-0.697131|18|2024-02-02|0.01381|8|0.769293|9|-0.551233|11
2024-08-30 09:25:56|IX.D.FTSE.CFD.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|8404.4|2220.7|0.02948|2024-08-30|0.01302|7|0.718954|13|-1.120107|14|2024-05-12|0.01379|11|0.547857|6|-0.697131|18|2024-02-02|0.01381|8|0.769293|9|-0.551233|11
2024-08-30 09:25:56|KB.D.MID250.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|21102.77|0|0|2024-08-30|0|7|0.80694|13|-1.121543|14|2024-05-10|0|7|0.672758|15|-0.934902|12|2024-02-02|0|7|1.453634|13|-0.706479|9
2024-08-30 09:25:56|KB.D.MID250.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|21102.77|0|0|2024-08-30|0|7|0.80694|13|-1.121543|14|2024-05-10|0|7|0.672758|15|-0.934902|12|2024-02-02|0|7|1.453634|13|-0.706479|9
2024-08-30 09:25:57|IX.D.DAX.IFMM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|18949.4|1369.4|0.01955|2024-08-30|0.00762|7|0.913089|12|-1.177403|14|2024-05-12|0.00874|11|0.875549|18|-1.059136|12|2024-02-02|0.00911|13|0.931631|8|-0.765721|15
2024-08-30 09:25:58|IX.D.DAX.IFMM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|18949.4|1369.4|0.01955|2024-08-30|0.00762|7|0.913089|12|-1.177403|14|2024-05-12|0.00874|11|0.875549|18|-1.059136|12|2024-02-02|0.00911|13|0.931631|8|-0.765721|15
2024-08-30 09:25:59|TM.D.MDAX.IFM.IP|190|2024-08-12 06:00:00|2024-08-30 09:00:00|25398|11.7|20.57213|2024-08-30|0.39348|6|134.701199|18|-83.802284|19|2024-05-10|0.3791|6|96.855252|7|-57.073592|19|2024-02-02|0.40775|7|11.854606|8|-49.942054|20
2024-08-30 09:25:59|TM.D.MDAX.IFM.IP|190|2024-08-12 06:00:00|2024-08-30 09:00:00|25398|11.7|20.57213|2024-08-30|0.39348|6|134.701199|18|-83.802284|19|2024-05-10|0.3791|6|96.855252|7|-57.073592|19|2024-02-02|0.40775|7|11.854606|8|-49.942054|20
2024-08-30 09:26:00|TM.D.TECDAX.IFM.IP|200|2024-08-12 06:00:00|2024-08-30 09:00:00|3382.1|1|3.09676|2024-08-30|0.19136|12|6.992665|8|-3.352023|16|2024-05-10|0.20476|10|4.179343|8|-1.743265|16|2024-02-02|0.29374|9|6.644306|8|-5.208964|7
2024-08-30 09:26:00|TM.D.TECDAX.IFM.IP|200|2024-08-12 06:00:00|2024-08-30 09:00:00|3382.1|1|3.09676|2024-08-30|0.19136|12|6.992665|8|-3.352023|16|2024-05-10|0.20476|10|4.179343|8|-1.743265|16|2024-02-02|0.29374|9|6.644306|8|-5.208964|7
2024-08-30 09:26:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:01|IX.D.HANGSENG.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|17963.2|4287.7|0.08823|2024-08-30|0.03307|1|2.02788|1|-2.022311|5|2024-05-12|0.0407|2|1.999418|1|-1.429442|2|2024-02-02|0.0321|1|1.530625|1|-2.256739|1
2024-08-30 09:26:01|IX.D.HANGSENG.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|17963.2|4287.7|0.08823|2024-08-30|0.03307|1|2.02788|1|-2.022311|5|2024-05-12|0.0407|2|1.999418|1|-1.429442|2|2024-02-02|0.0321|1|1.530625|1|-2.256739|1
2024-08-30 09:26:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:03|IX.D.MIB.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|34422.1|358.7|0.08256|2024-08-30|0.04538|8|1.085908|12|-1.385562|14|2024-05-12|0.04823|11|0.880326|18|-1.545342|15|2024-02-02|0.05165|19|1.10546|8|-0.959469|9
2024-08-30 09:26:03|IX.D.MIB.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|34422.1|358.7|0.08256|2024-08-30|0.04538|8|1.085908|12|-1.385562|14|2024-05-12|0.04823|11|0.880326|18|-1.545342|15|2024-02-02|0.05165|19|1.10546|8|-0.959469|9
2024-08-30 09:26:03|IX.D.NIKKEI.IFD.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|38775.6|2118.5|0.02255|2024-08-30|0.01814|2|5.629739|7|-4.90133|5|2024-05-12|0.01804|23|1.404026|0|-1.31833|18|2024-02-02|0.02083|16|1.137113|2|-1.084081|3
2024-08-30 09:26:04|IX.D.NIKKEI.IFD.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|38775.6|2118.5|0.02255|2024-08-30|0.01814|2|5.629739|7|-4.90133|5|2024-05-12|0.01804|23|1.404026|0|-1.31833|18|2024-02-02|0.02083|16|1.137113|2|-1.084081|3
2024-08-30 09:26:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:07|IX.D.AEX.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|923.4|331.2|0.03608|2024-08-30|0.01094|8|1.930776|6|-1.278244|14|2024-05-12|0.01286|11|0.746903|18|-1.066721|12|2024-02-02|0.01368|8|0.763223|19|-0.655102|19
2024-08-30 09:26:07|IX.D.AEX.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|923.4|331.2|0.03608|2024-08-30|0.01094|8|1.930776|6|-1.278244|14|2024-05-12|0.01286|11|0.746903|18|-1.066721|12|2024-02-02|0.01368|8|0.763223|19|-0.655102|19
2024-08-30 09:26:07|IX.D.OBX.IFM.IP|93|2024-08-12 07:00:00|2024-08-30 09:00:00|1348.53|138.4|0.11508|2024-08-30|0.10565|12|1.194658|7|-0.962244|8|2024-05-10|0.1078|12|2.428433|8|-3.248401|7|2024-02-02|0.1149|12|1.007406|8|-1.475758|8
2024-08-30 09:26:07|IX.D.OBX.IFM.IP|93|2024-08-12 07:00:00|2024-08-30 09:00:00|1348.53|138.4|0.11508|2024-08-30|0.10565|12|1.194658|7|-0.962244|8|2024-05-10|0.1078|12|2.428433|8|-3.248401|7|2024-02-02|0.1149|12|1.007406|8|-1.475758|8
2024-08-30 09:26:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:09|IX.D.SINGAPORE.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|320.26|1321.2|0.07459|2024-08-30|0.04896|7|1.971371|13|-2.069349|12|2024-05-12|0.05262|6|1.28249|1|-0.858904|12|2024-02-02|0.05464|6|1.035498|13|-0.941787|1
2024-08-30 09:26:09|IX.D.SINGAPORE.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|320.26|1321.2|0.07459|2024-08-30|0.04896|7|1.971371|13|-2.069349|12|2024-05-12|0.05262|6|1.28249|1|-0.858904|12|2024-02-02|0.05464|6|1.035498|13|-0.941787|1
2024-08-30 09:26:09|IX.D.SAF.IFMMX.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|76440|572|0.09281|2024-08-30|0.03086|10|1.207597|7|-0.835412|14|2024-05-12|0.04025|11|0.968082|7|-1.277772|12|2024-02-02|0.04266|12|1.325856|8|-0.949552|8
2024-08-30 09:26:09|IX.D.SAF.IFMMX.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|76440|572|0.09281|2024-08-30|0.03086|10|1.207597|7|-0.835412|14|2024-05-12|0.04025|11|0.968082|7|-1.277772|12|2024-02-02|0.04266|12|1.325856|8|-0.949552|8
2024-08-30 09:26:10|IX.D.IBEX.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 08:00:00|11431.3|355.2|0.08139|2024-08-30|0.04505|6|1.074563|7|-1.33047|14|2024-05-12|0.04932|11|0.73896|18|-1.137117|12|2024-02-02|0.05177|14|1.226033|8|-1.035802|8
2024-08-30 09:26:10|IX.D.IBEX.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 08:00:00|11431.3|355.2|0.08139|2024-08-30|0.04505|6|1.074563|7|-1.33047|14|2024-05-12|0.04932|11|0.73896|18|-1.137117|12|2024-02-02|0.05177|14|1.226033|8|-1.035802|8
2024-08-30 09:26:11|IX.D.OMX.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|2598.91|3189|0.04618|2024-08-30|0.02043|7|1.485781|0|-1.198443|14|2024-05-12|0.02182|9|0.753558|18|-1.035442|12|2024-02-02|0.02266|8|1.063525|13|-0.992214|13
2024-08-30 09:26:11|IX.D.OMX.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|2599.04|3189|0.04618|2024-08-30|0.02043|7|1.485781|0|-1.198443|14|2024-05-12|0.02182|9|0.753558|18|-1.035442|12|2024-02-02|0.02266|8|1.063525|13|-0.992214|13
2024-08-30 09:26:13|IX.D.SMI.IFM.IP|348|2024-08-11 22:00:00|2024-08-30 09:00:00|12457.5|698.7|0.03165|2024-08-30|0.01738|9|0.937117|13|-0.95137|14|2024-05-12|0.01896|11|0.782363|8|-0.975749|12|2024-02-02|0.01925|18|1.056912|8|-0.569284|13
2024-08-30 09:26:13|IX.D.SMI.IFM.IP|348|2024-08-11 22:00:00|2024-08-30 09:00:00|12457.5|698.7|0.03165|2024-08-30|0.01738|9|0.937117|13|-0.95137|14|2024-05-12|0.01896|11|0.782363|8|-0.975749|12|2024-02-02|0.01925|18|1.056912|8|-0.569284|13
2024-08-30 09:26:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:15|KB.D.TK.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|6992.21|0|0|2024-08-30|0|7|1.05155|7|-1.126369|14|2024-05-10|0|7|0.778301|12|-1.077472|8|2024-02-02|0|7|1.242898|13|-0.712351|13
2024-08-30 09:26:15|KB.D.TK.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|6992.21|0|0|2024-08-30|0|7|1.05155|7|-1.126369|14|2024-05-10|0|7|0.778301|12|-1.077472|8|2024-02-02|0|7|1.242898|13|-0.712351|13
2024-08-30 09:26:16|CC.D.VSTOXX.UNC.IP|292|2024-08-12 00:00:00|2024-08-30 09:00:00|16.29|789.5|0.64263|2024-08-30|0.50836|16|18.473074|5|-15.431034|6|2024-05-10|0.52379|17|5.882353|14|-3.621314|3|2024-02-02|0.5104|6|2.294197|13|-2.278481|13
2024-08-30 09:26:16|CC.D.VSTOXX.UNC.IP|292|2024-08-12 00:00:00|2024-08-30 09:00:00|16.29|789.5|0.64263|2024-08-30|0.50836|16|18.473074|5|-15.431034|6|2024-05-10|0.52379|17|5.882353|14|-3.621314|3|2024-02-02|0.5104|6|2.294197|13|-2.278481|13
2024-08-30 09:26:17|CC.D.VIX.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|16.29|1993.3|0.92832|2024-08-30|1.0126|2|17.999212|4|-15.445996|6|2024-05-12|1.03426|22|5.975197|1|-3.887324|17|2024-02-02|0.84118|22|2.794118|17|-2.777778|15
2024-08-30 09:26:17|CC.D.VIX.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|16.29|1993.3|0.92832|2024-08-30|1.0126|2|17.999212|4|-15.445996|6|2024-05-12|1.03426|22|5.975197|1|-3.887324|17|2024-02-02|0.84118|22|2.794118|17|-2.777778|15
2024-08-30 09:26:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:18|IR.D.FLG.FWM1.IP|32|2024-08-27 08:00:00|2024-08-30 09:00:00|9899.5|15238.6|0.02056|2024-08-30|0.02022|9|0.283846|8|-0.242682|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:18|IR.D.FLG.FWM1.IP|32|2024-08-27 08:00:00|2024-08-30 09:00:00|9899.5|15238.6|0.02056|2024-08-30|0.02022|9|0.283846|8|-0.242682|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:18|IR.D.ULTRA100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|13324.6|15408.3|0.02993|2024-08-30|0.02989|10|0.444023|14|-0.584082|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:18|IR.D.ULTRA100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|13324.6|15408.3|0.02993|2024-08-30|0.02989|10|0.444023|14|-0.584082|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:18|IR.D.BOND100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|12399.6|15131.7|0.03216|2024-08-30|0.03212|10|0.350928|14|-0.527323|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:19|IR.D.BOND100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|12399.6|15131.7|0.03216|2024-08-30|0.03212|10|0.350928|14|-0.527323|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:19|IR.D.10YEAR100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|11389.4|62229.5|0.03506|2024-08-30|0.03504|10|0.204975|14|-0.232434|13||10000||0||0|||10000||0||0|
2024-08-30 09:26:19|IR.D.10YEAR100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|11389.4|62229.5|0.03506|2024-08-30|0.03504|10|0.204975|14|-0.232434|13||10000||0||0|||10000||0||0|
2024-08-30 09:26:19|IR.D.JGB.FWM2.IP|303|2024-08-11 23:00:00|2024-08-30 09:00:00|14473|70.1|0.35951|2024-08-30|0.02782|6|0.344424|4|-0.389797|14||10000||0||0|||10000||0||0|
2024-08-30 09:26:19|IR.D.JGB.FWM2.IP|303|2024-08-11 23:00:00|2024-08-30 09:00:00|14473|70.1|0.35951|2024-08-30|0.02782|6|0.344424|4|-0.389797|14||10000||0||0|||10000||0||0|
2024-08-30 09:26:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:24|IR.D.05YEAR100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|10958|57130.5|0.01823|2024-08-30|0.01822|10|0.117559|14|-0.15674|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:25|IR.D.05YEAR100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|10958|57130.5|0.01823|2024-08-30|0.01822|10|0.117559|14|-0.15674|12||10000||0||0|||10000||0||0|
2024-08-30 09:26:25|CC.D.DX.UME.IP|311|2024-08-11 22:00:00|2024-08-30 09:00:00|10095.2|434.9|0.05083|2024-08-30|0.04814|22|0.609638|12|-0.630511|12|2024-05-12|0.04791|0|0.72252|13|-0.488799|18|2024-02-02|0.04789|0|0.721044|13|-1.003904|19
2024-08-30 09:26:25|CC.D.DX.UME.IP|311|2024-08-11 22:00:00|2024-08-30 09:00:00|10095.2|434.9|0.05083|2024-08-30|0.04814|22|0.609638|12|-0.630511|12|2024-05-12|0.04791|0|0.72252|13|-0.488799|18|2024-02-02|0.04789|0|0.721044|13|-1.003904|19
2024-08-30 09:26:26|CS.D.BITCOIN.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|59552|4503.1|0.16059|2024-08-30|0.15279|22|4.370605|13|-3.38518|0|2024-05-12|0.1613|7|4.100242|6|-4.562732|20|2024-02-02|0.22833|19|2.862733|18|-3.792237|15
2024-08-30 09:26:26|CS.D.BITCOIN.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|59552|4503.1|0.16059|2024-08-30|0.15279|22|4.370605|13|-3.38518|0|2024-05-12|0.1613|7|4.100242|6|-4.562732|20|2024-02-02|0.22833|19|2.862733|18|-3.792237|15
2024-08-30 09:26:27|CS.D.ETHUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|2524.39|5386.6|0.20359|2024-08-30|0.16574|11|9.248524|19|-8.221631|1|2024-05-12|0.16717|7|3.893477|21|-6.636642|19|2024-02-02|0.2575|19|3.452265|14|-4.347639|2
2024-08-30 09:26:27|CS.D.ETHUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|2524.39|5386.6|0.20359|2024-08-30|0.16574|11|9.248524|19|-8.221631|1|2024-05-12|0.16717|7|3.893477|21|-6.636642|19|2024-02-02|0.2575|19|3.452265|14|-4.347639|2
2024-08-30 09:26:28|CS.D.CRYPTOB10.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|14863.92|3396.3|0.52711|2024-08-30|0.4815|21|5.736749|13|-4.694568|1|2024-05-12|0.49119|9|3.828791|22|-9.042456|19|2024-02-02|0.75249|21|2.319529|15|-4.266729|2
2024-08-30 09:26:28|CS.D.CRYPTOB10.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|14864.19|3396.3|0.52711|2024-08-30|0.4815|21|5.736749|13|-4.694568|1|2024-05-12|0.49119|9|3.828791|22|-9.042456|19|2024-02-02|0.75249|21|2.319529|15|-4.266729|2
2024-08-30 09:26:30|CS.D.USDBRL.MINI.IP|112|2024-08-12 12:00:00|2024-08-29 19:00:00|56359.5|2246.1|0.11304|2024-08-29|0.10634|14|1.243223|13|-0.968408|14|2024-05-10|0.10792|16|1.01966|12|-1.089382|12|2024-02-02|0.1235|16|0.852104|13|-1.096077|19
2024-08-30 09:26:30|CS.D.USDBRL.MINI.IP|112|2024-08-12 12:00:00|2024-08-29 19:00:00|56359.5|2246.1|0.11304|2024-08-29|0.10634|14|1.243223|13|-0.968408|14|2024-05-10|0.10792|16|1.01966|12|-1.089382|12|2024-02-02|0.1235|16|0.852104|13|-1.096077|19
2024-08-30 09:26:32|CS.D.USDINR.MINI.IP|274|2024-08-12 01:00:00|2024-08-30 09:00:00|8385.3|180.7|0.26999|2024-08-30|0.23851|5|0.425091|3|-0.394489|1|2024-05-10|0.21249|7|0.35504|10|-0.227099|3|2024-02-02|0.1972|4|0.189785|6|-0.17283|19
2024-08-30 09:26:32|CS.D.USDINR.MINI.IP|274|2024-08-12 01:00:00|2024-08-30 09:00:00|8385.3|180.7|0.26999|2024-08-30|0.23851|5|0.425091|3|-0.394489|1|2024-05-10|0.21249|7|0.35504|10|-0.227099|3|2024-02-02|0.1972|4|0.189785|6|-0.17283|19
2024-08-30 09:26:33|CS.D.USDTWD.MINI.IP|274|2024-08-12 01:00:00|2024-08-30 09:00:00|31786.7|362|0.11105|2024-08-30|0.0879|2|0.522072|12|-0.557216|3|2024-05-10|0.06412|3|0.548512|12|-0.591762|12|2024-02-02|0.07|3|0.496665|13|-0.994454|19
2024-08-30 09:26:36|CS.D.USDTWD.MINI.IP|274|2024-08-12 01:00:00|2024-08-30 09:00:00|31786.7|362|0.11105|2024-08-30|0.0879|2|0.522072|12|-0.557216|3|2024-05-10|0.06412|3|0.548512|12|-0.591762|12|2024-02-02|0.07|3|0.496665|13|-0.994454|19
2024-08-30 09:26:36|CS.D.EURGBP.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|8404.6|1423.7|0.02677|2024-08-30|0.01298|15|0.362188|12|-0.410773|13|2024-05-12|0.0117|16|0.265078|14|-0.225027|7|2024-02-02|0.0134|15|0.455901|7|-0.410397|12
2024-08-30 09:26:36|CS.D.EURGBP.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|8404.6|1423.7|0.02677|2024-08-30|0.01298|15|0.362188|12|-0.410773|13|2024-05-12|0.0117|16|0.265078|14|-0.225027|7|2024-02-02|0.0134|15|0.455901|7|-0.410397|12
2024-08-30 09:26:37|CS.D.EURUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|11084.4|1762.4|0.01053|2024-08-30|0.00643|15|0.577852|12|-0.600099|12|2024-05-12|0.00622|16|0.524743|18|-0.713941|13|2024-02-02|0.00693|15|0.97661|19|-0.672788|13
2024-08-30 09:26:37|CS.D.EURUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|11084.4|1762.4|0.01053|2024-08-30|0.00643|15|0.577852|12|-0.600099|12|2024-05-12|0.00622|16|0.524743|18|-0.713941|13|2024-02-02|0.00693|15|0.97661|19|-0.672788|13
2024-08-30 09:26:38|CS.D.GBPUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13186.7|1817.9|0.01674|2024-08-30|0.00809|15|0.726506|12|-0.542672|12|2024-05-12|0.00808|15|0.522337|18|-0.667132|13|2024-02-02|0.00908|15|0.916764|19|-0.667132|13
2024-08-30 09:26:39|CS.D.GBPUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13186.7|1817.9|0.01674|2024-08-30|0.00809|15|0.726506|12|-0.542672|12|2024-05-12|0.00808|15|0.522337|18|-0.667132|13|2024-02-02|0.00908|15|0.916764|19|-0.667132|13
2024-08-30 09:26:40|CS.D.NZDUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|6263.6|1749.5|0.04519|2024-08-30|0.03294|15|1.071243|12|-0.884913|12|2024-05-12|0.03008|15|0.887381|12|-1.031674|12|2024-02-02|0.03464|16|1.407622|19|-1.026541|13
2024-08-30 09:26:40|CS.D.NZDUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|6263.6|1749.5|0.04519|2024-08-30|0.03294|15|1.071243|12|-0.884913|12|2024-05-12|0.03008|15|0.887381|12|-1.031674|12|2024-02-02|0.03464|16|1.407622|19|-1.026541|13
2024-08-30 09:26:41|CS.D.USDCAD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13474.6|1443.6|0.01857|2024-08-30|0.01075|14|0.352545|12|-0.383847|14|2024-05-12|0.00982|15|0.623733|12|-0.435328|18|2024-02-02|0.01161|15|0.453872|13|-0.598547|19
2024-08-30 09:26:41|CS.D.USDCAD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13474.6|1443.6|0.01857|2024-08-30|0.01075|14|0.352545|12|-0.383847|14|2024-05-12|0.00982|15|0.623733|12|-0.435328|18|2024-02-02|0.01161|15|0.453872|13|-0.598547|19
2024-08-30 09:26:42|CS.D.USDCHF.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|8486.9|2042.6|0.02957|2024-08-30|0.01985|14|0.782747|12|-0.739788|12|2024-05-12|0.01888|16|1.068576|8|-0.508778|6|2024-02-02|0.02175|15|0.894975|13|-1.345988|21
2024-08-30 09:26:42|CS.D.USDCHF.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|8486.9|2042.6|0.02957|2024-08-30|0.01985|14|0.782747|12|-0.739788|12|2024-05-12|0.01888|16|1.068576|8|-0.508778|6|2024-02-02|0.02175|15|0.894975|13|-1.345988|21
2024-08-30 09:26:42|CS.D.USDCNH.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|70822.3|4329.1|0.0341|2024-08-30|0.01868|2|0.303896|15|-0.344019|12|2024-05-12|0.015|3|0.343974|1|-0.4636|1|2024-02-02|0.01704|8|0.309582|13|-0.480012|19
2024-08-30 09:26:43|CS.D.USDCNH.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|70822.3|4329.1|0.0341|2024-08-30|0.01868|2|0.303896|15|-0.344019|12|2024-05-12|0.015|3|0.343974|1|-0.4636|1|2024-02-02|0.01704|8|0.309582|13|-0.480012|19
2024-08-30 09:26:43|CS.D.USDDKK.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|67281.8|3213.2|0.02645|2024-08-30|0.02313|10|0.600569|12|-0.580502|12|2024-05-12|0.02222|11|0.723763|13|-0.456744|12|2024-02-02|0.02369|15|0.687051|13|-0.893423|19
2024-08-30 09:26:43|CS.D.USDDKK.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|67281.8|3213.2|0.02645|2024-08-30|0.02313|10|0.600569|12|-0.580502|12|2024-05-12|0.02222|11|0.723763|13|-0.456744|12|2024-02-02|0.02369|15|0.687051|13|-0.893423|19
2024-08-30 09:26:44|CS.D.USDHUF.MINI.IP|351|2024-08-11 20:00:00|2024-08-30 08:00:00|35423.5|3544.4|0.13208|2024-08-30|0.05645|14|0.731948|12|-0.957339|12|2024-05-12|0.0644|10|1.186179|12|-0.677386|9|2024-02-02|0.07137|15|0.690064|13|-1.043813|19
2024-08-30 09:26:44|CS.D.USDHUF.MINI.IP|351|2024-08-11 20:00:00|2024-08-30 08:00:00|35423.5|3544.4|0.13208|2024-08-30|0.05645|14|0.731948|12|-0.957339|12|2024-05-12|0.0644|10|1.186179|12|-0.677386|9|2024-02-02|0.07137|15|0.690064|13|-1.043813|19
2024-08-30 09:26:45|CS.D.USDJPY.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|14507.8|3944.1|0.01242|2024-08-30|0.00618|16|1.372949|1|-1.794072|12|2024-05-12|0.00518|15|0.94283|13|-1.942984|4|2024-02-02|0.00645|16|0.94283|13|-1.348762|19
2024-08-30 09:26:45|CS.D.USDJPY.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|14507.8|3944.1|0.01242|2024-08-30|0.00618|16|1.372949|1|-1.794072|12|2024-05-12|0.00518|15|0.94283|13|-1.942984|4|2024-02-02|0.00645|16|0.94283|13|-1.348762|19
2024-08-30 09:26:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-30|0.00756|13|1.116296|19|-1.156732|14|2024-05-12|0.00783|17|1.246262|18|-1.45607|12|2024-02-02|0.00868|14|1.330986|13|-0.964504|19
2024-08-30 09:26:48|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-08-30|0.01426|3|2.569277|12|-2.077717|12|2024-05-12|0.01476|23|2.035031|18|-3.105738|12|2024-02-02|0.01604|13|3.582107|13|-1.998892|20
2024-08-30 09:26:49|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-30|0.00605|13|0.889953|19|-0.985776|14|2024-05-12|0.0062|14|1.001879|18|-1.288776|12|2024-02-02|0.00664|14|1.123479|19|-0.728581|19
2024-08-30 09:26:52|CS.D.USDKRW.MINI.IP|288|2024-08-12 00:00:00|2024-08-30 09:00:00|133104.1|1612.4|0.1293|2024-08-30|0.09615|2|0.774841|12|-0.728151|12|2024-05-10|0.07438|2|0.83122|12|-0.759064|12|2024-02-02|0.07409|0|0.798223|13|-1.621385|19
2024-08-30 09:26:52|CS.D.USDKRW.MINI.IP|288|2024-08-12 00:00:00|2024-08-30 09:00:00|133104.1|1612.4|0.1293|2024-08-30|0.09615|2|0.774841|12|-0.728151|12|2024-05-10|0.07438|2|0.83122|12|-0.759064|12|2024-02-02|0.07409|0|0.798223|13|-1.621385|19
2024-08-30 09:26:53|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-30|0.0168|19|3.89405|13|-2.090609|5|2024-05-12|0.01876|14|3.398636|20|-2.79667|21|2024-02-02|0.0226|17|3.247136|21|-2.879651|9
2024-08-30 09:26:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:26:53|CS.D.USDMXN.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|197433.5|3743.9|0.07253|2024-08-30|0.04711|15|2.023742|19|-1.019299|12|2024-05-12|0.06219|15|2.029845|2|-0.919892|12|2024-02-02|0.06136|19|1.564574|19|-1.046564|12
2024-08-30 09:26:53|CS.D.USDMXN.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|197433.5|3743.9|0.07253|2024-08-30|0.04711|15|2.023742|19|-1.019299|12|2024-05-12|0.06219|15|2.029845|2|-0.919892|12|2024-02-02|0.06136|19|1.564574|19|-1.046564|12
2024-08-30 09:26:54|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-30|0.01321|0|1.054534|0|-1.28997|14|2024-05-12|0.01408|0|0.862058|18|-0.850794|12|2024-02-02|0.01489|0|0.846373|19|-0.565671|20
2024-08-30 09:26:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-29|0.08744|19|1.053102|15|-1.900012|13|2024-05-10|0.07912|11|1.561219|11|-1.320171|12|2024-02-02|0.07986|12|1.419626|19|-0.965507|13
2024-08-30 09:26:55|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-30|0.01304|7|1.014613|12|-1.556895|6|2024-05-12|0.01358|11|0.867613|18|-1.179143|12|2024-02-02|0.01418|14|0.943547|19|-0.81342|6
2024-08-30 09:26:56|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-30|0.08247|1|1.22548|1|-1.150785|1|2024-05-12|0.08299|5|2.233835|1|-1.24027|1|2024-02-02|0.08727|20|1.845362|6|-1.385324|1
2024-08-30 09:26:56|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-30|0.1015|1|2.334878|1|-2.326365|5|2024-05-12|0.11824|3|2.478177|1|-1.487568|2|2024-02-02|0.10885|1|1.69089|7|-2.647363|1
2024-08-30 09:26:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.05077|13|1.795832|7|-1.222557|7|2024-05-08|0.03364|7|1.213553|7|-2.808554|10|2024-01-19|0.04181|7|1.248128|8|-0.888945|13
2024-08-30 09:26:57|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-30|0.04608|13|1.313415|13|-1.720094|5|2024-05-12|0.04841|17|1.1636|14|-1.363294|12|2024-02-02|0.05111|14|1.783137|19|-1.10001|1
2024-08-30 09:26:58|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-30|0.03053|6|1.095821|12|-1.26598|14|2024-05-12|0.03133|11|0.864833|18|-1.351333|12|2024-02-02|0.03454|19|0.928273|19|-0.745675|15
2024-08-30 09:26:59|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-30|0.01302|7|0.718954|13|-1.120107|14|2024-05-12|0.01379|11|0.547857|6|-0.697131|18|2024-02-02|0.01381|8|0.769293|9|-0.551233|11
2024-08-30 09:26:59|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.80694|13|-1.121543|14|2024-05-10|0|7|0.672758|15|-0.934902|12|2024-02-02|0|7|1.453634|13|-0.706479|9
2024-08-30 09:27:00|CS.D.USDNOK.MINI.IP|351|2024-08-11 20:00:00|2024-08-30 09:00:00|105232.3|8493.3|0.06681|2024-08-30|0.02896|14|0.951252|12|-1.274581|12|2024-05-12|0.02962|12|1.189012|13|-0.761808|15|2024-02-02|0.03148|12|1.109058|13|-1.389349|19
2024-08-30 09:27:00|CS.D.USDNOK.MINI.IP|351|2024-08-11 20:00:00|2024-08-30 09:00:00|105232.3|8493.3|0.06681|2024-08-30|0.02896|14|0.951252|12|-1.274581|12|2024-05-12|0.02962|12|1.189012|13|-0.761808|15|2024-02-02|0.03148|12|1.109058|13|-1.389349|19
2024-08-30 09:27:00|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-30|0.00762|7|0.913089|12|-1.177403|14|2024-05-12|0.00874|11|0.875549|18|-1.059136|12|2024-02-02|0.00911|13|0.931631|8|-0.765721|15
2024-08-30 09:27:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-30|0.39348|6|134.701199|18|-83.802284|19|2024-05-10|0.3791|6|96.855252|7|-57.073592|19|2024-02-02|0.40775|7|11.854606|8|-49.942054|20
2024-08-30 09:27:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-30|0.19136|12|6.992665|8|-3.352023|16|2024-05-10|0.20476|10|4.179343|8|-1.743265|16|2024-02-02|0.29374|9|6.644306|8|-5.208964|7
2024-08-30 09:27:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:03|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-30|0.03307|1|2.02788|1|-2.022311|5|2024-05-12|0.0407|2|1.999418|1|-1.429442|2|2024-02-02|0.0321|1|1.530625|1|-2.256739|1
2024-08-30 09:27:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:05|CS.D.USDSEK.MINI.IP|349|2024-08-11 20:00:00|2024-08-30 09:00:00|102248.3|5802.3|0.05412|2024-08-30|0.02855|14|0.919847|12|-1.191953|12|2024-05-12|0.0295|11|1.368853|12|-0.643448|12|2024-02-02|0.03199|15|1.19846|13|-1.203679|19
2024-08-30 09:27:05|CS.D.USDSEK.MINI.IP|349|2024-08-11 20:00:00|2024-08-30 09:00:00|102248.3|5802.3|0.05412|2024-08-30|0.02855|14|0.919847|12|-1.191953|12|2024-05-12|0.0295|11|1.368853|12|-0.643448|12|2024-02-02|0.03199|15|1.19846|13|-1.203679|19
2024-08-30 09:27:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:06|CS.D.USDSGD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13024.5|1904.1|0.03183|2024-08-30|0.01858|2|0.383811|12|-0.48678|12|2024-05-12|0.01561|2|0.448384|12|-0.420783|12|2024-02-02|0.01697|3|0.423846|13|-0.781227|19
2024-08-30 09:27:06|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-30|0.04538|8|1.085908|12|-1.385562|14|2024-05-12|0.04823|11|0.880326|18|-1.545342|15|2024-02-02|0.05165|19|1.10546|8|-0.959469|9
2024-08-30 09:27:06|CS.D.USDSGD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13024.5|1904.1|0.03183|2024-08-30|0.01858|2|0.383811|12|-0.48678|12|2024-05-12|0.01561|2|0.448384|12|-0.420783|12|2024-02-02|0.01697|3|0.423846|13|-0.781227|19
2024-08-30 09:27:06|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-30|0.01814|2|5.629739|7|-4.90133|5|2024-05-12|0.01804|23|1.404026|0|-1.31833|18|2024-02-02|0.02083|16|1.137113|2|-1.084081|3
2024-08-30 09:27:06|CS.D.USDZAR.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|176311.3|2619.9|0.078|2024-08-30|0.04959|14|0.732281|14|-1.00359|7|2024-05-12|0.04859|15|1.235124|13|-0.906795|10|2024-02-02|0.0521|15|1.046908|8|-2.024731|19
2024-08-30 09:27:07|CS.D.USDZAR.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|176311.3|2619.9|0.078|2024-08-30|0.04959|14|0.732281|14|-1.00359|7|2024-05-12|0.04859|15|1.235124|13|-0.906795|10|2024-02-02|0.0521|15|1.046908|8|-2.024731|19
2024-08-30 09:27:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:08|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-30|0.01094|8|1.930776|6|-1.278244|14|2024-05-12|0.01286|11|0.746903|18|-1.066721|12|2024-02-02|0.01368|8|0.763223|19|-0.655102|19
2024-08-30 09:27:09|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-30|0.10565|12|1.194658|7|-0.962244|8|2024-05-10|0.1078|12|2.428433|8|-3.248401|7|2024-02-02|0.1149|12|1.007406|8|-1.475758|8
2024-08-30 09:27:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:10|CS.D.ALUMINIUM.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2482.6|577.9|0.27017|2024-08-30|0.24263|8|1.599688|8|-1.476703|15|2024-05-10|0.25519|16|2.151522|16|-2.5203|7|2024-02-02|0.26918|1|1.719789|13|-1.086376|13
2024-08-30 09:27:10|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-30|0.04896|7|1.971371|13|-2.069349|12|2024-05-12|0.05262|6|1.28249|1|-0.858904|12|2024-02-02|0.05464|6|1.035498|13|-0.941787|1
2024-08-30 09:27:12|CS.D.ALUMINIUM.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2482.6|577.9|0.27017|2024-08-30|0.24263|8|1.599688|8|-1.476703|15|2024-05-10|0.25519|16|2.151522|16|-2.5203|7|2024-02-02|0.26918|1|1.719789|13|-1.086376|13
2024-08-30 09:27:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:13|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-30|0.03086|10|1.207597|7|-0.835412|14|2024-05-12|0.04025|11|0.968082|7|-1.277772|12|2024-02-02|0.04266|12|1.325856|8|-0.949552|8
2024-08-30 09:27:13|IX.D.IBEX.IFM.IP|1|2024-08-30 09:00:00|2024-08-30 09:00:00|11428.8|341|0.04375|2024-08-30|0.04505|6|1.074563|7|-1.33047|14|2024-05-12|0.04932|11|0.73896|18|-1.137117|12|2024-02-02|0.05177|14|1.226033|8|-1.035802|8
2024-08-30 09:27:13|CC.D.W.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|547.6|1678.8|0.11049|2024-08-30|0.1016|1|2.693032|15|-2.265691|13|2024-05-10|0.10395|18|2.359109|14|-1.709402|17|2024-02-02|0.09895|19|2.021019|14|-2.226508|16
2024-08-30 09:27:13|CC.D.W.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|547.6|1678.8|0.11049|2024-08-30|0.1016|1|2.693032|15|-2.265691|13|2024-05-10|0.10395|18|2.359109|14|-1.709402|17|2024-02-02|0.09895|19|2.021019|14|-2.226508|16
2024-08-30 09:27:14|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-30|0.02043|7|1.485781|0|-1.198443|14|2024-05-12|0.02182|9|0.753558|18|-1.035442|12|2024-02-02|0.02266|8|1.063525|13|-0.992214|13
2024-08-30 09:27:14|CC.D.KC.UME.IP|139|2024-08-12 08:00:00|2024-08-30 09:00:00|25040.1|1213|0.09093|2024-08-30|0.08698|16|3.050334|8|-2.535194|8|2024-05-10|0.10193|13|2.666246|8|-3.799281|16|2024-02-02|0.11179|16|3.273457|13|-2.661632|14
2024-08-30 09:27:14|CC.D.KC.UME.IP|139|2024-08-12 08:00:00|2024-08-30 09:00:00|25040.1|1213|0.09093|2024-08-30|0.08698|16|3.050334|8|-2.535194|8|2024-05-10|0.10193|13|2.666246|8|-3.799281|16|2024-02-02|0.11179|16|3.273457|13|-2.661632|14
2024-08-30 09:27:15|CS.D.COPPER.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|9343.8|2345.5|0.12857|2024-08-30|0.10402|8|1.53598|1|-1.623845|10|2024-05-10|0.11118|15|1.538601|0|-0.950612|16|2024-02-02|0.11943|13|0.907873|7|-0.865801|16
2024-08-30 09:27:15|CS.D.COPPER.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|9343.8|2345.5|0.12857|2024-08-30|0.10402|8|1.53598|1|-1.623845|10|2024-05-10|0.11118|15|1.538601|0|-0.950612|16|2024-02-02|0.11943|13|0.907873|7|-0.865801|16
2024-08-30 09:27:15|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-30|0.01738|9|0.937117|13|-0.95137|14|2024-05-12|0.01896|11|0.782363|8|-0.975749|12|2024-02-02|0.01925|18|1.056912|8|-0.569284|13
2024-08-30 09:27:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:15|CC.D.C.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|397.5|4660.2|0.15105|2024-08-30|0.14221|3|2.224521|16|-4.830012|16|2024-05-10|0.13437|0|4.270545|16|-1.339286|15|2024-02-02|0.12299|0|1.283378|16|-2.064769|17
2024-08-30 09:27:16|CC.D.C.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|397.5|4660.2|0.15105|2024-08-30|0.14221|3|2.224521|16|-4.830012|16|2024-05-10|0.13437|0|4.270545|16|-1.339286|15|2024-02-02|0.12299|0|1.283378|16|-2.064769|17
2024-08-30 09:27:16|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.05155|7|-1.126369|14|2024-05-10|0|7|0.778301|12|-1.077472|8|2024-02-02|0|7|1.242898|13|-0.712351|13
2024-08-30 09:27:16|CC.D.FCPO.UNC.IP|90|2024-08-12 02:00:00|2024-08-23 04:00:00|3862.6|1299.3|0.31994|2024-08-23|0.30813|4|1.124932|2|-0.946467|2|2024-05-10|0.297|2|1.379422|13|-1.215694|3|2024-02-02|0.31742|8|1.386883|9|-1.174237|14
2024-08-30 09:27:16|CC.D.FCPO.UNC.IP|90|2024-08-12 02:00:00|2024-08-23 04:00:00|3862.6|1299.3|0.31994|2024-08-23|0.30813|4|1.124932|2|-0.946467|2|2024-05-10|0.297|2|1.379422|13|-1.215694|3|2024-02-02|0.31742|8|1.386883|9|-1.174237|14
2024-08-30 09:27:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-30|0.50836|16|18.473074|5|-15.431034|6|2024-05-10|0.52379|17|5.882353|14|-3.621314|3|2024-02-02|0.5104|6|2.294197|13|-2.278481|13
2024-08-30 09:27:17|CS.D.CFEGOLD.CFE.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2524.25|7515.5|0.01386|2024-08-30|0.01277|19|1.074054|12|-1.546834|14|2024-05-12|0.01476|19|1.252826|1|-1.443081|1|2024-02-02|0.01672|19|2.212945|23|-1.347779|15
2024-08-30 09:27:17|CS.D.CFEGOLD.CFE.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2524.23|7515.5|0.01386|2024-08-30|0.01277|19|1.074054|12|-1.546834|14|2024-05-12|0.01476|19|1.252826|1|-1.443081|1|2024-02-02|0.01672|19|2.212945|23|-1.347779|15
2024-08-30 09:27:17|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-30|1.0126|2|17.999212|4|-15.445996|6|2024-05-12|1.03426|22|5.975197|1|-3.887324|17|2024-02-02|0.84118|22|2.794118|17|-2.777778|15
2024-08-30 09:27:17|CC.D.HO.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|23333|878.7|0.08588|2024-08-30|0.08204|12|1.498755|10|-2.315631|13|2024-05-12|0.07359|21|2.192309|1|-2.107362|13|2024-02-02|0.06779|22|1.879508|18|-3.221617|17
2024-08-30 09:27:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:17|CC.D.HO.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|23333|878.7|0.08588|2024-08-30|0.08204|12|1.498755|10|-2.315631|13|2024-05-12|0.07359|21|2.192309|1|-2.107362|13|2024-02-02|0.06779|22|1.879508|18|-3.221617|17
2024-08-30 09:27:18|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-30|0.02021|9|0.283846|8|-0.242682|12||10000||0||0|||10000||0||0|
2024-08-30 09:27:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-30|0.02989|10|0.444023|14|-0.584082|12||10000||0||0|||10000||0||0|
2024-08-30 09:27:21|CC.D.HG.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|42626.5|1619|0.0478|2024-08-30|0.04526|1|1.562573|12|-1.661661|10|2024-05-12|0.04666|22|1.320098|20|-1.031331|16|2024-02-02|0.05236|21|1.096459|19|-0.970166|16
2024-08-30 09:27:21|CC.D.HG.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|42626.5|1619|0.0478|2024-08-30|0.04526|1|1.562573|12|-1.661661|10|2024-05-12|0.04666|22|1.320098|20|-1.031331|16|2024-02-02|0.05236|21|1.096459|19|-0.970166|16
2024-08-30 09:27:22|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-08-30|0.03212|10|0.350928|14|-0.527323|12||10000||0||0|||10000||0||0|
2024-08-30 09:27:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.03504|10|0.204975|14|-0.232434|13||10000||0||0|||10000||0||0|
2024-08-30 09:27:22|CC.D.IRON.UME.IP|106|2024-08-12 01:00:00|2024-08-30 06:00:00|751.7|13399.5|0.61679|2024-08-30|0.56355|14|2.13106|13|-2.599134|6|2024-05-10|0.53258|7|3.570473|1|-2.77681|6|2024-02-02|0.46919|15|1.737129|14|-2.06911|5
2024-08-30 09:27:22|CC.D.IRON.UME.IP|106|2024-08-12 01:00:00|2024-08-30 06:00:00|751.7|13399.5|0.61679|2024-08-30|0.56355|14|2.13106|13|-2.599134|6|2024-05-10|0.53258|7|3.570473|1|-2.77681|6|2024-02-02|0.46919|15|1.737129|14|-2.06911|5
2024-08-30 09:27:22|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-30|0.02782|6|0.344424|4|-0.389797|14||10000||0||0|||10000||0||0|
2024-08-30 09:27:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01822|10|0.117559|14|-0.15674|12||10000||0||0|||10000||0||0|
2024-08-30 09:27:25|CC.D.DX.UME.IP|0|none|||0|0|2024-08-30|0.04814|22|0.609638|12|-0.630511|12|2024-05-12|0.04791|0|0.72252|13|-0.488799|18|2024-02-02|0.04789|0|0.721044|13|-1.003904|19
2024-08-30 09:27:25|CS.D.LEAD.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2057.8|295.8|0.32604|2024-08-30|0.27828|1|1.512558|13|-1.558816|15|2024-05-10|0.27702|0|1.302899|14|-1.242465|14|2024-02-02|0.28311|4|1.247166|15|-0.963259|10
2024-08-30 09:27:25|CS.D.LEAD.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2057.8|295.8|0.32604|2024-08-30|0.27828|1|1.512558|13|-1.558816|15|2024-05-10|0.27702|0|1.302899|14|-1.242465|14|2024-02-02|0.28311|4|1.247166|15|-0.963259|10
2024-08-30 09:27:25|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-08-30|0.15279|22|4.370605|13|-3.38518|0|2024-05-12|0.1613|7|4.100242|6|-4.562732|20|2024-02-02|0.22833|19|2.862733|18|-3.792237|15
2024-08-30 09:27:26|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-08-30|0.16574|11|9.248524|19|-8.221631|1|2024-05-12|0.16717|7|3.893477|21|-6.636642|19|2024-02-02|0.2575|19|3.452265|14|-4.347639|2
2024-08-30 09:27:27|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-08-30|0.4815|21|5.736749|13|-4.694568|1|2024-05-12|0.49119|9|3.828791|22|-9.042456|19|2024-02-02|0.75249|21|2.319529|15|-4.266729|2
2024-08-30 09:27:28|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16244|13|1.778726|13|-2.232346|13|2024-05-10|0.1457|13|1.896586|13|-2.575801|14|2024-01-31|0.21265|18|3.269917|14|-2.440851|17
2024-08-30 09:27:28|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16244|13|1.778726|13|-2.232346|13|2024-05-10|0.1457|13|1.896586|13|-2.575801|14|2024-01-31|0.21265|18|3.269917|14|-2.440851|17
2024-08-30 09:27:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-29|0.10634|14|1.243223|13|-0.968408|14|2024-05-10|0.10792|16|1.01966|12|-1.089382|12|2024-02-02|0.1235|16|0.852104|13|-1.096077|19
2024-08-30 09:27:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-30|0.23851|5|0.425091|3|-0.394489|1|2024-05-10|0.21249|7|0.35504|10|-0.227099|3|2024-02-02|0.1972|4|0.189785|6|-0.17283|19
2024-08-30 09:27:29|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-30|0.0879|2|0.522072|12|-0.557216|3|2024-05-10|0.06412|3|0.548512|12|-0.591762|12|2024-02-02|0.07|3|0.496665|13|-0.994454|19
2024-08-30 09:27:30|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-30|0.01298|15|0.362188|12|-0.410773|13|2024-05-12|0.0117|16|0.265078|14|-0.225027|7|2024-02-02|0.0134|15|0.455901|7|-0.410397|12
2024-08-30 09:27:30|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00643|15|0.577852|12|-0.600099|12|2024-05-12|0.00622|16|0.524743|18|-0.713941|13|2024-02-02|0.00693|15|0.97661|19|-0.672788|13
2024-08-30 09:27:31|CC.D.LC.UME.IP|84|2024-08-12 13:00:00|2024-08-29 18:00:00|17715.3|2174.9|0.06741|2024-08-29|0.06617|13|1.01674|13|-1.400698|14|2024-05-10|0.06487|19|1.612884|13|-2.420689|17|2024-02-02|0.06587|13|1.447287|14|-1.593237|18
2024-08-30 09:27:31|CC.D.LC.UME.IP|84|2024-08-12 13:00:00|2024-08-29 18:00:00|17715.3|2174.9|0.06741|2024-08-29|0.06617|13|1.01674|13|-1.400698|14|2024-05-10|0.06487|19|1.612884|13|-2.420689|17|2024-02-02|0.06587|13|1.447287|14|-1.593237|18
2024-08-30 09:27:31|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00809|15|0.726506|12|-0.542672|12|2024-05-12|0.00808|15|0.522337|18|-0.667132|13|2024-02-02|0.00908|15|0.916764|19|-0.667132|13
2024-08-30 09:27:32|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-30|0.03294|15|1.071243|12|-0.884913|12|2024-05-12|0.03008|15|0.887381|12|-1.031674|12|2024-02-02|0.03464|16|1.407622|19|-1.026541|13
2024-08-30 09:27:33|EN.D.LGO.FWM1.IP|288|2024-08-13 10:00:00|2024-08-30 09:00:00|711.6|3627.8|0.14701|2024-08-30|0.13481|23|1.414566|10|-2.189082|13|2024-05-12|0.1224|5|1.589227|14|-1.553197|14|2024-02-02|0.12478|23|2.261905|18|-3.629316|17
2024-08-30 09:27:34|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-30|0.01075|14|0.352545|12|-0.383847|14|2024-05-12|0.00982|15|0.623733|12|-0.435328|18|2024-02-02|0.01161|15|0.453872|13|-0.598547|19
2024-08-30 09:27:34|EN.D.LGO.FWM1.IP|288|2024-08-13 10:00:00|2024-08-30 09:00:00|711.6|3627.8|0.14701|2024-08-30|0.13481|23|1.414566|10|-2.189082|13|2024-05-12|0.1224|5|1.589227|14|-1.553197|14|2024-02-02|0.12478|23|2.261905|18|-3.629316|17
2024-08-30 09:27:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:34|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-30|0.01985|14|0.782747|12|-0.739788|12|2024-05-12|0.01888|16|1.068576|8|-0.508778|6|2024-02-02|0.02175|15|0.894975|13|-1.345988|21
2024-08-30 09:27:35|CS.D.CFDSILVER.CFM.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2951|4689.5|0.08462|2024-08-30|0.07392|19|2.371554|12|-2.329861|14|2024-05-12|0.08667|16|2.55379|18|-2.650894|13|2024-02-02|0.09735|17|3.69258|19|-2.650894|13
2024-08-30 09:27:35|CS.D.CFDSILVER.CFM.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2951|4689.5|0.08462|2024-08-30|0.07392|19|2.371554|12|-2.329861|14|2024-05-12|0.08667|16|2.55379|18|-2.650894|13|2024-02-02|0.09735|17|3.69258|19|-2.650894|13
2024-08-30 09:27:35|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-30|0.01868|2|0.303896|15|-0.344019|12|2024-05-12|0.015|3|0.343974|1|-0.4636|1|2024-02-02|0.01704|8|0.309582|13|-0.480012|19
2024-08-30 09:27:35|CC.D.NG.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2196|3331.1|0.13467|2024-08-30|0.12312|10|3.574088|12|-3.842635|13|2024-05-12|0.15381|22|7.303713|21|-3.975014|14|2024-02-02|0.0862|22|3.224734|18|-4.266467|16
2024-08-30 09:27:35|CC.D.NG.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2196|3331.1|0.13467|2024-08-30|0.12312|10|3.574088|12|-3.842635|13|2024-05-12|0.15381|22|7.303713|21|-3.975014|14|2024-02-02|0.0862|22|3.224734|18|-4.266467|16
2024-08-30 09:27:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-30|0.02313|10|0.600569|12|-0.580502|12|2024-05-12|0.02222|11|0.723763|13|-0.456744|12|2024-02-02|0.02369|15|0.687051|13|-0.893423|19
2024-08-30 09:27:36|CC.D.CC.UME.IP|139|2024-08-12 08:00:00|2024-08-30 09:00:00|7493.3|606.5|0.15535|2024-08-30|0.14073|15|6.148846|15|-7.154983|15|2024-05-10|0.09529|18|6.02926|15|-8.344319|15|2024-02-02|0.09395|18|1.778466|10|-1.902327|16
2024-08-30 09:27:36|CC.D.CC.UME.IP|139|2024-08-12 08:00:00|2024-08-30 09:00:00|7493.3|606.5|0.15535|2024-08-30|0.14073|15|6.148846|15|-7.154983|15|2024-05-10|0.09529|18|6.02926|15|-8.344319|15|2024-02-02|0.09395|18|1.778466|10|-1.902327|16
2024-08-30 09:27:36|CS.D.USDHUF.MINI.IP|1|2024-08-30 09:00:00|2024-08-30 09:00:00|35406.9|1633|0.05649|2024-08-30|0.05645|14|0.731948|12|-0.957339|12|2024-05-12|0.0644|10|1.186179|12|-0.677386|9|2024-02-02|0.07137|15|0.690064|13|-1.043813|19
2024-08-30 09:27:37|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-30|0.00618|16|1.372949|1|-1.794072|12|2024-05-12|0.00518|15|0.94283|13|-1.942984|4|2024-02-02|0.00645|16|0.94283|13|-1.348762|19
2024-08-30 09:27:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-30|0.09615|2|0.774841|12|-0.728151|12|2024-05-10|0.07438|2|0.83122|12|-0.759064|12|2024-02-02|0.07409|0|0.798223|13|-1.621385|19
2024-08-30 09:27:39|CS.D.NICKEL.MINI.IP|146|2024-08-12 07:00:00|2024-08-30 09:00:00|17028|92.5|0.36123|2024-08-30|0.34269|14|2.173526|15|-1.64215|14|2024-05-10|0.28344|9|1.61247|15|-1.750812|13|2024-02-02|0.27549|7|1.798006|18|-1.492939|16
2024-08-30 09:27:39|CS.D.NICKEL.MINI.IP|146|2024-08-12 07:00:00|2024-08-30 09:00:00|17028|92.5|0.36123|2024-08-30|0.34269|14|2.173526|15|-1.64215|14|2024-05-10|0.28344|9|1.61247|15|-1.750812|13|2024-02-02|0.27549|7|1.798006|18|-1.492939|16
2024-08-30 09:27:40|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-30|0.04711|15|2.023742|19|-1.019299|12|2024-05-12|0.06219|15|2.029845|2|-0.919892|12|2024-02-02|0.06136|19|1.564574|19|-1.046564|12
2024-08-30 09:27:40|CC.D.RB.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|21181|829.3|0.11826|2024-08-30|0.08352|13|1.300241|15|-2.217892|13|2024-05-12|0.07808|18|2.220902|1|-1.702581|13|2024-02-02|0.09993|14|2.064855|14|-3.131246|17
2024-08-30 09:27:40|CC.D.RB.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|21181|829.3|0.11826|2024-08-30|0.08352|13|1.300241|15|-2.217892|13|2024-05-12|0.07808|18|2.220902|1|-1.702581|13|2024-02-02|0.09993|14|2.064855|14|-3.131246|17
2024-08-30 09:27:40|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-30|0.02896|14|0.951252|12|-1.274581|12|2024-05-12|0.02962|12|1.189012|13|-0.761808|15|2024-02-02|0.03148|12|1.109058|13|-1.389349|19
2024-08-30 09:27:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:41|CC.D.CT.UME.IP|261|2024-08-12 01:00:00|2024-08-30 09:00:00|7079.8|647.2|0.21575|2024-08-30|0.21241|11|1.678487|15|-3.282047|16|2024-05-10|0.16972|6|3.607318|13|-2.650436|2|2024-02-02|0.17859|1|1.870022|15|-1.676425|13
2024-08-30 09:27:41|CC.D.CT.UME.IP|261|2024-08-12 01:00:00|2024-08-30 09:00:00|7079.8|647.2|0.21575|2024-08-30|0.21241|11|1.678487|15|-3.282047|16|2024-05-10|0.16972|6|3.607318|13|-2.650436|2|2024-02-02|0.17859|1|1.870022|15|-1.676425|13
2024-08-30 09:27:41|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-30|0.02855|14|0.919847|12|-1.191953|12|2024-05-12|0.0295|11|1.368853|12|-0.643448|12|2024-02-02|0.03199|15|1.19846|13|-1.203679|19
2024-08-30 09:27:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:42|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-30|0.01858|2|0.383811|12|-0.48678|12|2024-05-12|0.01561|2|0.448384|12|-0.420783|12|2024-02-02|0.01697|3|0.423846|13|-0.781227|19
2024-08-30 09:27:42|CC.D.SB.UME.IP|140|2024-08-12 07:00:00|2024-08-30 09:00:00|1997.1|3146.2|0.16149|2024-08-30|0.15794|17|1.767452|13|-2.426882|12|2024-05-10|0.13035|18|1.52975|16|-1.910346|15|2024-02-02|0.11037|7|2.373603|15|-3.133971|16
2024-08-30 09:27:42|CC.D.SB.UME.IP|140|2024-08-12 07:00:00|2024-08-30 09:00:00|1997.1|3146.2|0.16149|2024-08-30|0.15794|17|1.767452|13|-2.426882|12|2024-05-10|0.13035|18|1.52975|16|-1.910346|15|2024-02-02|0.11037|7|2.373603|15|-3.133971|16
2024-08-30 09:27:43|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-30|0.04959|14|0.732281|14|-1.00359|7|2024-05-12|0.04859|15|1.235124|13|-0.906795|10|2024-02-02|0.0521|15|1.046908|8|-2.024731|19
2024-08-30 09:27:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-30|0.24263|8|1.599688|8|-1.476703|15|2024-05-10|0.25519|16|2.151522|16|-2.5203|7|2024-02-02|0.26918|1|1.719789|13|-1.086376|13
2024-08-30 09:27:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:44|CC.D.W.UME.IP|0|none|||0|0|2024-08-30|0.1016|1|2.693032|15|-2.265691|13|2024-05-10|0.10395|18|2.359109|14|-1.709402|17|2024-02-02|0.09895|19|2.021019|14|-2.226508|16
2024-08-30 09:27:45|CC.D.KC.UME.IP|0|none|||0|0|2024-08-30|0.08698|16|3.050334|8|-2.535194|8|2024-05-10|0.10193|13|2.666246|8|-3.799281|16|2024-02-02|0.11179|16|3.273457|13|-2.661632|14
2024-08-30 09:27:45|CC.D.LCO.UME.IP|322|2024-08-11 22:00:00|2024-08-30 09:00:00|7886|10968.6|0.0409|2024-08-30|0.03615|16|1.595268|13|-2.067353|13|2024-05-12|0.03626|12|2.70759|1|-1.896982|13|2024-02-02|0.03847|12|1.730489|14|-3.071416|17
2024-08-30 09:27:45|CC.D.LCO.UME.IP|322|2024-08-11 22:00:00|2024-08-30 09:00:00|7886|10968.6|0.0409|2024-08-30|0.03615|16|1.595268|13|-2.067353|13|2024-05-12|0.03626|12|2.70759|1|-1.896982|13|2024-02-02|0.03847|12|1.730489|14|-3.071416|17
2024-08-30 09:27:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-30|0.10402|8|1.53598|1|-1.623845|10|2024-05-10|0.11118|15|1.538601|0|-0.950612|16|2024-02-02|0.11943|13|0.907873|7|-0.865801|16
2024-08-30 09:27:46|CC.D.C.UME.IP|0|none|||0|0|2024-08-30|0.14221|3|2.224521|16|-4.830012|16|2024-05-10|0.13437|0|4.270545|16|-1.339286|15|2024-02-02|0.12299|0|1.283378|16|-2.064769|17
2024-08-30 09:27:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.30813|4|1.124932|2|-0.946467|2|2024-05-10|0.297|2|1.379422|13|-1.215694|3|2024-02-02|0.31742|8|1.386883|9|-1.174237|14
2024-08-30 09:27:47|CC.D.CL.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|7559.2|11380.1|0.04062|2024-08-30|0.03691|16|1.864491|13|-2.251958|13|2024-05-12|0.03662|18|2.803353|1|-1.916663|13|2024-02-02|0.04028|17|1.960036|14|-3.123694|17
2024-08-30 09:27:47|CC.D.CL.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|7559.2|11380.1|0.04062|2024-08-30|0.03691|16|1.864491|13|-2.251958|13|2024-05-12|0.03662|18|2.803353|1|-1.916663|13|2024-02-02|0.04028|17|1.960036|14|-3.123694|17
2024-08-30 09:27:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-30|0.01277|19|1.074054|12|-1.546834|14|2024-05-12|0.01476|19|1.252826|1|-1.443081|1|2024-02-02|0.01672|19|2.212945|23|-1.347779|15
2024-08-30 09:27:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-30|0.00756|13|1.116296|19|-1.156732|14|2024-05-12|0.00783|17|1.246262|18|-1.45607|12|2024-02-02|0.00868|14|1.330986|13|-0.964504|19
2024-08-30 09:27:48|CC.D.HO.UME.IP|0|none|||0|0|2024-08-30|0.08204|12|1.498755|10|-2.315631|13|2024-05-12|0.07359|21|2.192309|1|-2.107362|13|2024-02-02|0.06779|22|1.879508|18|-3.221617|17
2024-08-30 09:27:49|CC.D.SM.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|31217.4|1610.3|0.13039|2024-08-30|0.11903|10|2.207856|17|-1.298317|0|2024-05-10|0.11615|0|1.571812|16|-1.868399|14|2024-02-02|0.09497|0|1.75043|14|-2.080517|15
2024-08-30 09:27:49|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-08-30|0.01426|3|2.569277|12|-2.077717|12|2024-05-12|0.01476|23|2.035031|18|-3.105738|12|2024-02-02|0.01604|13|3.582107|13|-1.998892|20
2024-08-30 09:27:49|CC.D.SM.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|31217.4|1610.3|0.13039|2024-08-30|0.11903|10|2.207856|17|-1.298317|0|2024-05-10|0.11615|0|1.571812|16|-1.868399|14|2024-02-02|0.09497|0|1.75043|14|-2.080517|15
2024-08-30 09:27:49|CC.D.HG.UME.IP|0|none|||0|0|2024-08-30|0.04526|1|1.562573|12|-1.661661|10|2024-05-12|0.04666|22|1.320098|20|-1.031331|16|2024-02-02|0.05236|21|1.096459|19|-0.970166|16
2024-08-30 09:27:49|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-30|0.00605|13|0.889953|19|-0.985776|14|2024-05-12|0.0062|14|1.001879|18|-1.288776|12|2024-02-02|0.00664|14|1.123479|19|-0.728581|19
2024-08-30 09:27:49|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.56355|14|2.13106|13|-2.599134|6|2024-05-10|0.53258|7|3.570473|1|-2.77681|6|2024-02-02|0.46919|15|1.737129|14|-2.06911|5
2024-08-30 09:27:49|CC.D.BO.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|4232.4|1182|0.1499|2024-08-30|0.13732|16|1.923509|14|-1.907633|14|2024-05-10|0.12893|0|2.043543|14|-2.231471|15|2024-02-02|0.11746|0|1.731394|14|-2.761495|14
2024-08-30 09:27:49|CC.D.BO.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|4232.4|1182|0.1499|2024-08-30|0.13732|16|1.923509|14|-1.907633|14|2024-05-10|0.12893|0|2.043543|14|-2.231471|15|2024-02-02|0.11746|0|1.731394|14|-2.761495|14
2024-08-30 09:27:50|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-30|0.0168|19|3.89405|13|-2.090609|5|2024-05-12|0.01876|14|3.398636|20|-2.79667|21|2024-02-02|0.0226|17|3.247136|21|-2.879651|9
2024-08-30 09:27:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-30|0.27828|1|1.512558|13|-1.558816|15|2024-05-10|0.27702|0|1.302899|14|-1.242465|14|2024-02-02|0.28311|4|1.247166|15|-0.963259|10
2024-08-30 09:27:50|CC.D.S.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|1008.3|3243.1|0.12208|2024-08-30|0.11013|14|1.090661|15|-1.04856|14|2024-05-10|0.10087|0|1.483229|16|-0.908097|15|2024-02-02|0.09141|0|0.922671|15|-1.891673|17
2024-08-30 09:27:50|CC.D.S.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|1008.3|3243.1|0.12208|2024-08-30|0.11013|14|1.090661|15|-1.04856|14|2024-05-10|0.10087|0|1.483229|16|-0.908097|15|2024-02-02|0.09141|0|0.922671|15|-1.891673|17
2024-08-30 09:27:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:50|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16244|13|1.778726|13|-2.232346|13|2024-05-10|0.1457|13|1.896586|13|-2.575801|14|2024-01-31|0.21265|18|3.269917|14|-2.440851|17
2024-08-30 09:27:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:51|CC.D.LC.UME.IP|0|none|||0|0|2024-08-29|0.06617|13|1.01674|13|-1.400698|14|2024-05-10|0.06487|19|1.612884|13|-2.420689|17|2024-02-02|0.06587|13|1.447287|14|-1.593237|18
2024-08-30 09:27:51|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-30|0.01321|0|1.054534|0|-1.28997|14|2024-05-12|0.01408|0|0.862058|18|-0.850794|12|2024-02-02|0.01489|0|0.846373|19|-0.565671|20
2024-08-30 09:27:51|CS.D.PLAT.CFM.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|939.2|480|0.53396|2024-08-30|0.49398|10|1.988846|12|-1.985453|14|2024-05-12|0.51461|15|2.39119|12|-2.200781|13|2024-02-02|0.50256|7|2.079457|14|-2.200781|13
2024-08-30 09:27:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-29|0.08744|19|1.053102|15|-1.900012|13|2024-05-10|0.07912|11|1.561219|11|-1.320171|12|2024-02-02|0.07986|12|1.419626|19|-0.965507|13
2024-08-30 09:27:51|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-30|0.13481|23|1.414566|10|-2.189082|13|2024-05-12|0.1224|5|1.589227|14|-1.553197|14|2024-02-02|0.12478|23|2.261905|18|-3.629316|17
2024-08-30 09:27:51|CS.D.PLAT.CFM.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|939.2|480|0.53396|2024-08-30|0.49398|10|1.988846|12|-1.985453|14|2024-05-12|0.51461|15|2.39119|12|-2.200781|13|2024-02-02|0.50256|7|2.079457|14|-2.200781|13
2024-08-30 09:27:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:52|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-30|0.01304|7|1.014613|12|-1.556895|6|2024-05-12|0.01358|11|0.867613|18|-1.179143|12|2024-02-02|0.01418|14|0.943547|19|-0.81342|6
2024-08-30 09:27:52|CS.D.ZINC.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2915.3|924.5|0.23817|2024-08-30|0.20992|13|1.923525|8|-1.885802|6|2024-05-10|0.21645|0|2.062271|15|-2.416131|13|2024-02-02|0.23781|7|2.095983|10|-1.426647|13
2024-08-30 09:27:52|CS.D.ZINC.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2915.3|924.5|0.23817|2024-08-30|0.20992|13|1.923525|8|-1.885802|6|2024-05-10|0.21645|0|2.062271|15|-2.416131|13|2024-02-02|0.23781|7|2.095983|10|-1.426647|13
2024-08-30 09:27:52|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-30|0.07392|19|2.371554|12|-2.329861|14|2024-05-12|0.08667|16|2.55379|18|-2.650894|13|2024-02-02|0.09735|17|3.69258|19|-2.650894|13
2024-08-30 09:27:53|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-30|0.08247|1|1.22548|1|-1.150785|1|2024-05-12|0.08299|5|2.233835|1|-1.24027|1|2024-02-02|0.08727|20|1.845362|6|-1.385324|1
2024-08-30 09:27:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:53|CC.D.NG.UME.IP|0|none|||0|0|2024-08-30|0.12312|10|3.574088|12|-3.842635|13|2024-05-12|0.15381|22|7.303713|21|-3.975014|14|2024-02-02|0.0862|22|3.224734|18|-4.266467|16
2024-08-30 09:27:53|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-30|0.1015|1|2.334878|1|-2.326365|5|2024-05-12|0.11824|3|2.478177|1|-1.487568|2|2024-02-02|0.10885|1|1.69089|7|-2.647363|1
2024-08-30 09:27:54|IX.D.CANNABIS.IFD.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|116.08|0|0.79038|2024-08-29|2.16557|17|3.157549|19|-2.956752|13|2024-05-10|2.89353|20|12.422666|17|-4.283855|13|2024-02-02|4.87564|20|3.019711|19|-2.01649|14
2024-08-30 09:27:54|IX.D.CANNABIS.IFD.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|116.08|0|0.79038|2024-08-29|2.16557|17|3.157549|19|-2.956752|13|2024-05-10|2.89353|20|12.422666|17|-4.283855|13|2024-02-02|4.87564|20|3.019711|19|-2.01649|14
2024-08-30 09:27:54|CC.D.CC.UME.IP|0|none|||0|0|2024-08-30|0.14073|15|6.148846|15|-7.154983|15|2024-05-10|0.09529|18|6.02926|15|-8.344319|15|2024-02-02|0.09395|18|1.778466|10|-1.902327|16
2024-08-30 09:27:54|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.05077|13|1.795832|7|-1.222557|7|2024-05-08|0.03364|7|1.213553|7|-2.808554|10|2024-01-19|0.04181|7|1.248128|8|-0.888945|13
2024-08-30 09:27:54|KB.D.BANKS.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4324.79|0|0|2024-08-30|0|7|1.461654|12|-1.611502|8|2024-05-10|0|7|0.88251|14|-0.871705|13|2024-02-02|0|7|1.047361|8|-1.383289|8
2024-08-30 09:27:54|KB.D.BANKS.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4324.79|0|0|2024-08-30|0|7|1.461654|12|-1.611502|8|2024-05-10|0|7|0.88251|14|-0.871705|13|2024-02-02|0|7|1.047361|8|-1.383289|8
2024-08-30 09:27:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-30|0.34269|14|2.173526|15|-1.64215|14|2024-05-10|0.28344|9|1.61247|15|-1.750812|13|2024-02-02|0.27549|7|1.798006|18|-1.492939|16
2024-08-30 09:27:54|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-30|0.04608|13|1.313415|13|-1.720094|5|2024-05-12|0.04841|17|1.1636|14|-1.363294|12|2024-02-02|0.05111|14|1.783137|19|-1.10001|1
2024-08-30 09:27:55|KB.D.AERO.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|11573.29|0|0|2024-08-30|0|7|1.725753|7|-2.412272|12|2024-05-10|0|7|1.109372|8|-2.537903|9|2024-02-02|0|7|0.883307|8|-0.880943|11
2024-08-30 09:27:55|KB.D.AERO.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|11573.29|0|0|2024-08-30|0|7|1.725753|7|-2.412272|12|2024-05-10|0|7|1.109372|8|-2.537903|9|2024-02-02|0|7|0.883307|8|-0.880943|11
2024-08-30 09:27:55|CC.D.RB.UME.IP|0|none|||0|0|2024-08-30|0.08352|13|1.300241|15|-2.217892|13|2024-05-12|0.07808|18|2.220902|1|-1.702581|13|2024-02-02|0.09993|14|2.064855|14|-3.131246|17
2024-08-30 09:27:55|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-30|0.03053|6|1.095821|12|-1.26598|14|2024-05-12|0.03133|11|0.864833|18|-1.351333|12|2024-02-02|0.03454|19|0.928273|19|-0.745675|15
2024-08-30 09:27:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:55|CC.D.CT.UME.IP|0|none|||0|0|2024-08-30|0.21241|11|1.678487|15|-3.282047|16|2024-05-10|0.16972|6|3.607318|13|-2.650436|2|2024-02-02|0.17859|1|1.870022|15|-1.676425|13
2024-08-30 09:27:56|KB.D.CHEMS.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|8327.94|0|0|2024-08-30|0|7|1.275143|13|-1.143916|7|2024-05-10|0|7|1.28834|11|-2.38223|7|2024-02-02|0|7|2.220056|13|-2.471035|11
2024-08-30 09:27:56|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-30|0.01302|7|0.718954|13|-1.120107|14|2024-05-12|0.01379|11|0.547857|6|-0.697131|18|2024-02-02|0.01381|8|0.769293|9|-0.551233|11
2024-08-30 09:27:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:56|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.80694|13|-1.121543|14|2024-05-10|0|7|0.672758|15|-0.934902|12|2024-02-02|0|7|1.453634|13|-0.706479|9
2024-08-30 09:27:56|KB.D.BUILD.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|11956.88|0|0|2024-08-30|0|7|1.169716|7|-1.668833|14|2024-05-10|0|7|1.025926|15|-0.919889|8|2024-02-02|0|7|1.402122|8|-1.055985|9
2024-08-30 09:27:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.275143|13|-1.143916|7|2024-05-10|0|7|1.28834|11|-2.38223|7|2024-02-02|0|7|2.220056|13|-2.471035|11
2024-08-30 09:27:57|CC.D.SB.UME.IP|0|none|||0|0|2024-08-30|0.15794|17|1.767452|13|-2.426882|12|2024-05-10|0.13035|18|1.52975|16|-1.910346|15|2024-02-02|0.11037|7|2.373603|15|-3.133971|16
2024-08-30 09:27:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:57|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-30|0.00762|7|0.913089|12|-1.177403|14|2024-05-12|0.00874|11|0.875549|18|-1.059136|12|2024-02-02|0.00911|13|0.931631|8|-0.765721|15
2024-08-30 09:27:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.169716|7|-1.668833|14|2024-05-10|0|7|1.025926|15|-0.919889|8|2024-02-02|0|7|1.402122|8|-1.055985|9
2024-08-30 09:27:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:58|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-30|0.39348|6|134.701199|18|-83.802284|19|2024-05-10|0.3791|6|96.855252|7|-57.073592|19|2024-02-02|0.40775|7|11.854606|8|-49.942054|20
2024-08-30 09:27:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:58|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-30|0.03615|16|1.595268|13|-2.067353|13|2024-05-12|0.03626|12|2.70759|1|-1.896982|13|2024-02-02|0.03847|12|1.730489|14|-3.071416|17
2024-08-30 09:27:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-30|0.19136|12|6.992665|8|-3.352023|16|2024-05-10|0.20476|10|4.179343|8|-1.743265|16|2024-02-02|0.29374|9|6.644306|8|-5.208964|7
2024-08-30 09:27:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:59|CC.D.CL.UME.IP|0|none|||0|0|2024-08-30|0.03691|16|1.864491|13|-2.251958|13|2024-05-12|0.03662|18|2.803353|1|-1.916663|13|2024-02-02|0.04028|17|1.960036|14|-3.123694|17
2024-08-30 09:27:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:27:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:00|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-30|0.03307|1|2.02788|1|-2.022311|5|2024-05-12|0.0407|2|1.999418|1|-1.429442|2|2024-02-02|0.0321|1|1.530625|1|-2.256739|1
2024-08-30 09:28:00|KB.D.FDR.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4575.22|0|0|2024-08-30|0|7|0.855786|13|-0.765034|12|2024-05-10|0|7|0.61781|15|-1.559985|14|2024-02-02|0|7|1.603499|8|-0.722986|8
2024-08-30 09:28:00|KB.D.FDR.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4575.22|0|0|2024-08-30|0|7|0.855786|13|-0.765034|12|2024-05-10|0|7|0.61781|15|-1.559985|14|2024-02-02|0|7|1.603499|8|-0.722986|8
2024-08-30 09:28:00|CC.D.SM.UME.IP|0|none|||0|0|2024-08-30|0.11903|10|2.207856|17|-1.298317|0|2024-05-10|0.11615|0|1.571812|16|-1.868399|14|2024-02-02|0.09497|0|1.75043|14|-2.080517|15
2024-08-30 09:28:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:00|CC.D.BO.UME.IP|0|none|||0|0|2024-08-30|0.13732|16|1.923509|14|-1.907633|14|2024-05-10|0.12893|0|2.043543|14|-2.231471|15|2024-02-02|0.11746|0|1.731394|14|-2.761495|14
2024-08-30 09:28:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:01|CC.D.S.UME.IP|0|none|||0|0|2024-08-30|0.11013|14|1.090661|15|-1.04856|14|2024-05-10|0.10087|0|1.483229|16|-0.908097|15|2024-02-02|0.09141|0|0.922671|15|-1.891673|17
2024-08-30 09:28:01|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-30|0.04538|8|1.085908|12|-1.385562|14|2024-05-12|0.04823|11|0.880326|18|-1.545342|15|2024-02-02|0.05165|19|1.10546|8|-0.959469|9
2024-08-30 09:28:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:02|KB.D.FOOD.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|8241.58|0|0|2024-08-30|0|7|0.896818|7|-0.849832|14|2024-05-10|0|7|0.861336|7|-0.786973|7|2024-02-02|0|7|1.325066|8|-0.923424|8
2024-08-30 09:28:02|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-30|0.01814|2|5.629739|7|-4.90133|5|2024-05-12|0.01804|23|1.404026|0|-1.31833|18|2024-02-02|0.02083|16|1.137113|2|-1.084081|3
2024-08-30 09:28:02|KB.D.FOOD.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|8241.58|0|0|2024-08-30|0|7|0.896818|7|-0.849832|14|2024-05-10|0|7|0.861336|7|-0.786973|7|2024-02-02|0|7|1.325066|8|-0.923424|8
2024-08-30 09:28:02|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-30|0.49398|10|1.988846|12|-1.985453|14|2024-05-12|0.51461|15|2.39119|12|-2.200781|13|2024-02-02|0.50256|7|2.079457|14|-2.200781|13
2024-08-30 09:28:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:03|KB.D.WATER.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|6127.51|0|0|2024-08-30|0|7|4.969242|13|-4.590406|11|2024-05-10|0|7|1.004861|12|-1.359981|13|2024-02-02|0|7|1.08649|13|-1.481251|9
2024-08-30 09:28:03|KB.D.WATER.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|6127.51|0|0|2024-08-30|0|7|4.969242|13|-4.590406|11|2024-05-10|0|7|1.004861|12|-1.359981|13|2024-02-02|0|7|1.08649|13|-1.481251|9
2024-08-30 09:28:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-30|0.20992|13|1.923525|8|-1.885802|6|2024-05-10|0.21645|0|2.062271|15|-2.416131|13|2024-02-02|0.23781|7|2.095983|10|-1.426647|13
2024-08-30 09:28:03|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-30|0.01094|8|1.930776|6|-1.278244|14|2024-05-12|0.01286|11|0.746903|18|-1.066721|12|2024-02-02|0.01368|8|0.763223|19|-0.655102|19
2024-08-30 09:28:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-30|0.10565|12|1.194658|7|-0.962244|8|2024-05-10|0.1078|12|2.428433|8|-3.248401|7|2024-02-02|0.1149|12|1.007406|8|-1.475758|8
2024-08-30 09:28:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-29|2.16557|17|3.157549|19|-2.956752|13|2024-05-10|2.89353|20|12.422666|17|-4.283855|13|2024-02-02|4.87564|20|3.019711|19|-2.01649|14
2024-08-30 09:28:04|KB.D.RETAIL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|2835.68|0|0|2024-08-30|0|7|0.839906|12|-0.885373|14|2024-05-10|0|7|0.961292|15|-0.952493|12|2024-02-02|0|7|1.11359|13|-1.367127|8
2024-08-30 09:28:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:04|KB.D.RETAIL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|2835.68|0|0|2024-08-30|0|7|0.839906|12|-0.885373|14|2024-05-10|0|7|0.961292|15|-0.952493|12|2024-02-02|0|7|1.11359|13|-1.367127|8
2024-08-30 09:28:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.461654|12|-1.611502|8|2024-05-10|0|7|0.88251|14|-0.871705|13|2024-02-02|0|7|1.047361|8|-1.383289|8
2024-08-30 09:28:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-30|0.04896|7|1.971371|13|-2.069349|12|2024-05-12|0.05262|6|1.28249|1|-0.858904|12|2024-02-02|0.05464|6|1.035498|13|-0.941787|1
2024-08-30 09:28:05|KB.D.HSEHLD.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|14663.34|0|0|2024-08-30|0|7|1.755676|12|-1.254311|8|2024-05-10|0|7|1.569553|8|-1.659523|13|2024-02-02|0|7|2.184174|13|-1.659523|13
2024-08-30 09:28:05|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.725753|7|-2.412272|12|2024-05-10|0|7|1.109372|8|-2.537903|9|2024-02-02|0|7|0.883307|8|-0.880943|11
2024-08-30 09:28:05|KB.D.HSEHLD.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|14663.34|0|0|2024-08-30|0|7|1.755676|12|-1.254311|8|2024-05-10|0|7|1.569553|8|-1.659523|13|2024-02-02|0|7|2.184174|13|-1.659523|13
2024-08-30 09:28:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:05|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-30|0.03086|10|1.207597|7|-0.835412|14|2024-05-12|0.04025|11|0.968082|7|-1.277772|12|2024-02-02|0.04266|12|1.325856|8|-0.949552|8
2024-08-30 09:28:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.275143|13|-1.143916|7|2024-05-10|0|7|1.28834|11|-2.38223|7|2024-02-02|0|7|2.220056|13|-2.471035|11
2024-08-30 09:28:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:06|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-30|0.04505|6|1.074563|7|-1.33047|14|2024-05-12|0.04932|11|0.73896|18|-1.137117|12|2024-02-02|0.05177|14|1.226033|8|-1.035802|8
2024-08-30 09:28:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.169716|7|-1.668833|14|2024-05-10|0|7|1.025926|15|-0.919889|8|2024-02-02|0|7|1.402122|8|-1.055985|9
2024-08-30 09:28:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:07|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-30|0.02043|7|1.485781|0|-1.198443|14|2024-05-12|0.02182|9|0.753558|18|-1.035442|12|2024-02-02|0.02266|8|1.063525|13|-0.992214|13
2024-08-30 09:28:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:07|KB.D.LIFE.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|5663.2|0|0|2024-08-30|0|7|1.373751|7|-1.447529|14|2024-05-10|0|7|0.954107|15|-1.377939|12|2024-02-02|0|7|1.56467|13|-1.225599|9
2024-08-30 09:28:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:08|KB.D.LIFE.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|5663.2|0|0|2024-08-30|0|7|1.373751|7|-1.447529|14|2024-05-10|0|7|0.954107|15|-1.377939|12|2024-02-02|0|7|1.56467|13|-1.225599|9
2024-08-30 09:28:08|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-30|0.01738|9|0.937117|13|-0.95137|14|2024-05-12|0.01896|11|0.782363|8|-0.975749|12|2024-02-02|0.01925|18|1.056912|8|-0.569284|13
2024-08-30 09:28:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:08|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.855786|13|-0.765034|12|2024-05-10|0|7|0.61781|15|-1.559985|14|2024-02-02|0|7|1.603499|8|-0.722986|8
2024-08-30 09:28:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:09|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.05155|7|-1.126369|14|2024-05-10|0|7|0.778301|12|-1.077472|8|2024-02-02|0|7|1.242898|13|-0.712351|13
2024-08-30 09:28:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:09|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.896818|7|-0.849832|14|2024-05-10|0|7|0.861336|7|-0.786973|7|2024-02-02|0|7|1.325066|8|-0.923424|8
2024-08-30 09:28:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-30|0.50836|16|18.473074|5|-15.431034|6|2024-05-10|0.52379|17|5.882353|14|-3.621314|3|2024-02-02|0.5104|6|2.294197|13|-2.278481|13
2024-08-30 09:28:10|KB.D.MINING.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|10260.33|0|0|2024-08-30|0|7|1.904347|12|-2.219291|14|2024-05-10|0|7|3.198334|15|-1.89175|13|2024-02-02|0|7|2.319323|13|-2.359669|9
2024-08-30 09:28:10|KB.D.MINING.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|10260.33|0|0|2024-08-30|0|7|1.904347|12|-2.219291|14|2024-05-10|0|7|3.198334|15|-1.89175|13|2024-02-02|0|7|2.319323|13|-2.359669|9
2024-08-30 09:28:10|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-30|0|7|4.969242|13|-4.590406|11|2024-05-10|0|7|1.004861|12|-1.359981|13|2024-02-02|0|7|1.08649|13|-1.481251|9
2024-08-30 09:28:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:10|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-30|1.0126|2|17.999212|4|-15.445996|6|2024-05-12|1.03426|22|5.975197|1|-3.887324|17|2024-02-02|0.84118|22|2.794118|17|-2.777778|15
2024-08-30 09:28:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.839906|12|-0.885373|14|2024-05-10|0|7|0.961292|15|-0.952493|12|2024-02-02|0|7|1.11359|13|-1.367127|8
2024-08-30 09:28:11|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-30|0.02022|9|0.283846|8|-0.242682|12||10000||0||0|||10000||0||0|
2024-08-30 09:28:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-30|0.02989|10|0.444023|14|-0.584082|12||10000||0||0|||10000||0||0|
2024-08-30 09:28:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.755676|12|-1.254311|8|2024-05-10|0|7|1.569553|8|-1.659523|13|2024-02-02|0|7|2.184174|13|-1.659523|13
2024-08-30 09:28:12|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-08-30|0.03212|10|0.350928|14|-0.527323|12||10000||0||0|||10000||0||0|
2024-08-30 09:28:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.03504|10|0.204975|14|-0.232434|13||10000||0||0|||10000||0||0|
2024-08-30 09:28:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-30|0.02782|6|0.344424|4|-0.389797|14||10000||0||0|||10000||0||0|
2024-08-30 09:28:13|KB.D.OIL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|8700.43|0|0|2024-08-30|0|7|1.181319|13|-1.752168|14|2024-05-10|0|7|0.813914|13|-0.809175|14|2024-02-02|0|7|1.028737|14|-1.419587|13
2024-08-30 09:28:13|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.373751|7|-1.447529|14|2024-05-10|0|7|0.954107|15|-1.377939|12|2024-02-02|0|7|1.56467|13|-1.225599|9
2024-08-30 09:28:13|KB.D.OIL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|8700.43|0|0|2024-08-30|0|7|1.181319|13|-1.752168|14|2024-05-10|0|7|0.813914|13|-0.809175|14|2024-02-02|0|7|1.028737|14|-1.419587|13
2024-08-30 09:28:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:14|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.904347|12|-2.219291|14|2024-05-10|0|7|3.198334|15|-1.89175|13|2024-02-02|0|7|2.319323|13|-2.359669|9
2024-08-30 09:28:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:15|KB.D.REAL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|2345.52|0|0|2024-08-30|0|7|1.778066|12|-1.252544|12|2024-05-10|0|7|1.355324|12|-2.056508|12|2024-02-02|0|7|3.240444|13|-1.720801|13
2024-08-30 09:28:15|KB.D.REAL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|2345.52|0|0|2024-08-30|0|7|1.778066|12|-1.252544|12|2024-05-10|0|7|1.355324|12|-2.056508|12|2024-02-02|0|7|3.240444|13|-1.720801|13
2024-08-30 09:28:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01822|9|0.117559|14|-0.15674|12||10000||0||0|||10000||0||0|
2024-08-30 09:28:15|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.181319|13|-1.752168|14|2024-05-10|0|7|0.813914|13|-0.809175|14|2024-02-02|0|7|1.028737|14|-1.419587|13
2024-08-30 09:28:16|CC.D.DX.UME.IP|0|none|||0|0|2024-08-30|0.04814|22|0.609638|12|-0.630511|12|2024-05-12|0.04791|0|0.72252|13|-0.488799|18|2024-02-02|0.04789|0|0.721044|13|-1.003904|19
2024-08-30 09:28:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-08-30|0.15279|22|4.370605|13|-3.38518|0|2024-05-12|0.1613|7|4.100242|6|-4.562732|20|2024-02-02|0.22833|19|2.862733|18|-3.792237|15
2024-08-30 09:28:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:17|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.778066|12|-1.252544|12|2024-05-10|0|7|1.355324|12|-2.056508|12|2024-02-02|0|7|3.240444|13|-1.720801|13
2024-08-30 09:28:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:17|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-08-30|0.16574|11|9.248524|19|-8.221631|1|2024-05-12|0.16717|7|3.893477|21|-6.636642|19|2024-02-02|0.2575|19|3.452265|14|-4.347639|2
2024-08-30 09:28:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:18|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-08-30|0.4815|21|5.736749|13|-4.694568|1|2024-05-12|0.49119|9|3.828791|22|-9.042456|19|2024-02-02|0.75249|21|2.319529|15|-4.266729|2
2024-08-30 09:28:18|KB.D.HOTELS.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|7326.08|0|0|2024-08-30|0|7|1.31399|12|-1.449368|14|2024-05-10|0|7|0.898083|12|-1.318051|14|2024-02-02|0|7|1.651595|13|-1.272617|7
2024-08-30 09:28:18|KB.D.HOTELS.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|7326.08|0|0|2024-08-30|0|7|1.31399|12|-1.449368|14|2024-05-10|0|7|0.898083|12|-1.318051|14|2024-02-02|0|7|1.651595|13|-1.272617|7
2024-08-30 09:28:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-29|0.10634|14|1.243223|13|-0.968408|14|2024-05-10|0.10792|16|1.01966|12|-1.089382|12|2024-02-02|0.1235|16|0.852104|13|-1.096077|19
2024-08-30 09:28:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.31399|12|-1.449368|14|2024-05-10|0|7|0.898083|12|-1.318051|14|2024-02-02|0|7|1.651595|13|-1.272617|7
2024-08-30 09:28:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-30|0.23851|5|0.425091|3|-0.394489|1|2024-05-10|0.21249|7|0.35504|10|-0.227099|3|2024-02-02|0.1972|4|0.189785|6|-0.17283|19
2024-08-30 09:28:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-30|0.0879|2|0.522072|12|-0.557216|3|2024-05-10|0.06412|3|0.548512|12|-0.591762|12|2024-02-02|0.07|3|0.496665|13|-0.994454|19
2024-08-30 09:28:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:20|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-30|0.01298|15|0.362188|12|-0.410773|13|2024-05-12|0.0117|16|0.265078|14|-0.225027|7|2024-02-02|0.0134|15|0.455901|7|-0.410397|12
2024-08-30 09:28:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00643|15|0.577852|12|-0.600099|12|2024-05-12|0.00622|16|0.524743|18|-0.713941|13|2024-02-02|0.00693|15|0.97661|19|-0.672788|13
2024-08-30 09:28:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00809|15|0.726506|12|-0.542672|12|2024-05-12|0.00808|15|0.522337|18|-0.667132|13|2024-02-02|0.00908|15|0.916764|19|-0.667132|13
2024-08-30 09:28:22|KB.D.OZENER.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|9315.7|0|0.40076|2024-08-30|0.40069|3|1.150256|0|-1.032213|0|2024-05-10|0.40067|4|2.254464|1|-1.172809|0|2024-02-02|0.40072|1|1.559822|4|-1.406601|23
2024-08-30 09:28:22|KB.D.OZENER.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|9315.7|0|0.40076|2024-08-30|0.40069|3|1.150256|0|-1.032213|0|2024-05-10|0.40067|4|2.254464|1|-1.172809|0|2024-02-02|0.40072|1|1.559822|4|-1.406601|23
2024-08-30 09:28:22|KB.D.OZENER.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|9315.7|0|0.40076|2024-08-30|0.40069|3|1.150256|0|-1.032213|0|2024-05-10|0.40067|4|2.254464|1|-1.172809|0|2024-02-02|0.40072|1|1.559822|4|-1.406601|23
2024-08-30 09:28:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-30|0.03294|15|1.071243|12|-0.884913|12|2024-05-12|0.03008|15|0.887381|12|-1.031674|12|2024-02-02|0.03464|16|1.407622|19|-1.026541|13
2024-08-30 09:28:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:23|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-30|0.01075|14|0.352545|12|-0.383847|14|2024-05-12|0.00982|15|0.623733|12|-0.435328|18|2024-02-02|0.01161|15|0.453872|13|-0.598547|19
2024-08-30 09:28:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:24|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-30|0.01985|14|0.782747|12|-0.739788|12|2024-05-12|0.01888|16|1.068576|8|-0.508778|6|2024-02-02|0.02175|15|0.894975|13|-1.345988|21
2024-08-30 09:28:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:24|KB.D.OZUTILI.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|8849.3|0|0.40084|2024-08-30|0.40077|0|1.312485|0|-1.118188|0|2024-05-10|0.40072|0|1.203889|23|-0.957271|0|2024-02-02|0.40073|3|1.52177|23|-1.737075|0
2024-08-30 09:28:24|KB.D.OZUTILI.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|8849.3|0|0.40084|2024-08-30|0.40077|0|1.312485|0|-1.118188|0|2024-05-10|0.40072|0|1.203889|23|-0.957271|0|2024-02-02|0.40073|3|1.52177|23|-1.737075|0
2024-08-30 09:28:24|KB.D.OZUTILI.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|8849.3|0|0.40084|2024-08-30|0.40077|0|1.312485|0|-1.118188|0|2024-05-10|0.40072|0|1.203889|23|-0.957271|0|2024-02-02|0.40073|3|1.52177|23|-1.737075|0
2024-08-30 09:28:24|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-30|0.01868|2|0.303896|15|-0.344019|12|2024-05-12|0.015|3|0.343974|1|-0.4636|1|2024-02-02|0.01704|8|0.309582|13|-0.480012|19
2024-08-30 09:28:25|SE.D.MMM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|13291|107088.8|6.63154|2024-08-30|0.01793|19|47.882813|8|-2.23565|10|2024-05-10|0.02224|18|28.93814|8|-3.756437|13|2024-02-02|0.02379|19|22.5|9|-5.643069|11
2024-08-30 09:28:25|SE.D.MMM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|13291|107088.8|6.63154|2024-08-30|0.01793|19|47.882813|8|-2.23565|10|2024-05-10|0.02224|18|28.93814|8|-3.756437|13|2024-02-02|0.02379|19|22.5|9|-5.643069|11
2024-08-30 09:28:25|SE.D.MMM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|13291|107088.8|6.63154|2024-08-30|0.01793|19|47.882813|8|-2.23565|10|2024-05-10|0.02224|18|28.93814|8|-3.756437|13|2024-02-02|0.02379|19|22.5|9|-5.643069|11
2024-08-30 09:28:25|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-30|0.02313|10|0.600569|12|-0.580502|12|2024-05-12|0.02222|11|0.723763|13|-0.456744|12|2024-02-02|0.02369|15|0.687051|13|-0.893423|19
2024-08-30 09:28:26|SA.D.AXP.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|25968|70322.2|4.45373|2024-08-30|0.0313|19|22.636364|8|-2.94081|14|2024-05-10|0.02102|19|28.094675|9|-2.316956|20|2024-02-02|0.02078|19|45.561115|9|-3.057199|16
2024-08-30 09:28:26|SA.D.AXP.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|25968|70322.2|4.45373|2024-08-30|0.0313|19|22.636364|8|-2.94081|14|2024-05-10|0.02102|19|28.094675|9|-2.316956|20|2024-02-02|0.02078|19|45.561115|9|-3.057199|16
2024-08-30 09:28:26|SA.D.AXP.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|25968|70322.2|4.45373|2024-08-30|0.0313|19|22.636364|8|-2.94081|14|2024-05-10|0.02102|19|28.094675|9|-2.316956|20|2024-02-02|0.02078|19|45.561115|9|-3.057199|16
2024-08-30 09:28:26|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-30|0.05645|14|0.731948|12|-0.957339|12|2024-05-12|0.0644|10|1.186179|12|-0.677386|9|2024-02-02|0.07137|15|0.690064|13|-1.043813|19
2024-08-30 09:28:26|UA.D.AAPL.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|23059|1069517.6|0.03276|2024-08-30|0.00683|17|11.557789|8|-3.026028|19|2024-05-10|0.00544|15|7.078879|20|-2.129383|14|2024-02-02|0.00559|17|1.830538|11|-2.48991|21
2024-08-30 09:28:26|UA.D.AAPL.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|23059|1069493.5|0.03276|2024-08-30|0.00683|17|11.557789|8|-3.026028|19|2024-05-10|0.00544|15|7.078879|20|-2.129383|14|2024-02-02|0.00559|17|1.830538|11|-2.48991|21
2024-08-30 09:28:27|UA.D.AAPL.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|23059|1069517.6|0.03276|2024-08-30|0.00683|17|11.557789|8|-3.026028|19|2024-05-10|0.00544|15|7.078879|20|-2.129383|14|2024-02-02|0.00559|17|1.830538|11|-2.48991|21
2024-08-30 09:28:27|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-30|0.00618|16|1.372949|1|-1.794072|12|2024-05-12|0.00518|15|0.94283|13|-1.942984|4|2024-02-02|0.00645|16|0.94283|13|-1.348762|19
2024-08-30 09:28:27|SA.D.BA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17280|204585.8|1.49819|2024-08-30|0.03366|19|32.868129|8|-3.552769|13|2024-05-10|0.02509|19|29.267745|8|-3.023699|18|2024-02-02|0.02301|19|23.809524|9|-4.604983|13
2024-08-30 09:28:27|SA.D.BA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17280|204585.8|1.49819|2024-08-30|0.03366|19|32.868129|8|-3.552769|13|2024-05-10|0.02509|19|29.267745|8|-3.023699|18|2024-02-02|0.02301|19|23.809524|9|-4.604983|13
2024-08-30 09:28:27|SA.D.BA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17280|204585.8|1.49819|2024-08-30|0.03366|19|32.868129|8|-3.552769|13|2024-05-10|0.02509|19|29.267745|8|-3.023699|18|2024-02-02|0.02301|19|23.809524|9|-4.604983|13
2024-08-30 09:28:27|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-30|0.09615|2|0.774841|12|-0.728151|12|2024-05-10|0.07438|2|0.83122|12|-0.759064|12|2024-02-02|0.07409|0|0.798223|13|-1.621385|19
2024-08-30 09:28:28|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-30|0.04711|15|2.023742|19|-1.019299|12|2024-05-12|0.06219|15|2.029845|2|-0.919892|12|2024-02-02|0.06136|19|1.564574|19|-1.046564|12
2024-08-30 09:28:28|SB.D.CAT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|35088|57228.8|4.75473|2024-08-30|0.05431|18|19.081272|8|-5.929124|8|2024-05-10|0.03652|19|34.8|9|-4.338764|10|2024-02-02|0.03687|19|37.402795|9|-2.770854|10
2024-08-30 09:28:28|SB.D.CAT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|35088|57228.8|4.75473|2024-08-30|0.05431|18|19.081272|8|-5.929124|8|2024-05-10|0.03652|19|34.8|9|-4.338764|10|2024-02-02|0.03687|19|37.402795|9|-2.770854|10
2024-08-30 09:28:28|SB.D.CAT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|35088|57228.8|4.75473|2024-08-30|0.05431|18|19.081272|8|-5.929124|8|2024-05-10|0.03652|19|34.8|9|-4.338764|10|2024-02-02|0.03687|19|37.402795|9|-2.770854|10
2024-08-30 09:28:28|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-30|0.02896|14|0.951252|12|-1.274581|12|2024-05-12|0.02962|12|1.189012|13|-0.761808|15|2024-02-02|0.03148|12|1.109058|13|-1.389349|19
2024-08-30 09:28:28|SB.D.CVX.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|14728|213643.8|3.34174|2024-08-30|0.01786|17|23.269166|8|-3.394256|10|2024-05-10|0.01127|17|24.224806|8|-3.024096|10|2024-02-02|0.01125|19|9.638462|9|-3.281508|13
2024-08-30 09:28:29|SB.D.CVX.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|14728|213643.8|3.34174|2024-08-30|0.01786|17|23.269166|8|-3.394256|10|2024-05-10|0.01127|17|24.224806|8|-3.024096|10|2024-02-02|0.01125|19|9.638462|9|-3.281508|13
2024-08-30 09:28:29|SB.D.CVX.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|14728|213643.8|3.34174|2024-08-30|0.01786|17|23.269166|8|-3.394256|10|2024-05-10|0.01127|17|24.224806|8|-3.024096|10|2024-02-02|0.01125|19|9.638462|9|-3.281508|13
2024-08-30 09:28:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:29|UA.D.CSCO.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|5047|656063|2.42546|2024-08-30|0.02062|15|6.006601|20|-3.648196|13|2024-05-10|0.01989|16|1.976936|10|-5.214968|21|2024-02-02|0.01901|16|1.888394|20|-10.887929|21
2024-08-30 09:28:29|UA.D.CSCO.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|5047|656063|2.42546|2024-08-30|0.02062|15|6.006601|20|-3.648196|13|2024-05-10|0.01989|16|1.976936|10|-5.214968|21|2024-02-02|0.01901|16|1.888394|20|-10.887929|21
2024-08-30 09:28:29|UA.D.CSCO.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|5047|656063|2.42546|2024-08-30|0.02062|15|6.006601|20|-3.648196|13|2024-05-10|0.01989|16|1.976936|10|-5.214968|21|2024-02-02|0.01901|16|1.888394|20|-10.887929|21
2024-08-30 09:28:30|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-30|0.02855|14|0.919847|12|-1.191953|12|2024-05-12|0.0295|11|1.368853|12|-0.643448|12|2024-02-02|0.03199|15|1.19846|13|-1.203679|19
2024-08-30 09:28:30|SD.D.KO.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7208|470050|0.98343|2024-08-30|0.01517|15|23.871963|8|-1.758939|14|2024-05-10|0.01633|15|37.949886|9|-1.889789|11|2024-02-02|0.0171|15|35.785877|9|-0.999465|15
2024-08-30 09:28:30|SD.D.KO.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7208|470050|0.98343|2024-08-30|0.01517|15|23.871963|8|-1.758939|14|2024-05-10|0.01633|15|37.949886|9|-1.889789|11|2024-02-02|0.0171|15|35.785877|9|-0.999465|15
2024-08-30 09:28:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-30|0.01858|2|0.383811|12|-0.48678|12|2024-05-12|0.01561|2|0.448384|12|-0.420783|12|2024-02-02|0.01697|3|0.423846|13|-0.781227|19
2024-08-30 09:28:30|SB.D.DOWWUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|5387|54242.3|0.02986|2024-08-29|0.02543|18|2.723505|13|-1.693667|14|2024-05-10|0.02171|19|1.502829|14|-2.34676|13|2024-02-02|0.02303|20|2.479652|14|-1.583546|14
2024-08-30 09:28:30|SB.D.DOWWUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|5387|54242.3|0.02986|2024-08-29|0.02543|18|2.723505|13|-1.693667|14|2024-05-10|0.02171|19|1.502829|14|-2.34676|13|2024-02-02|0.02303|20|2.479652|14|-1.583546|14
2024-08-30 09:28:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-30|0.04959|14|0.732281|14|-1.00359|7|2024-05-12|0.04859|15|1.235124|13|-0.906795|10|2024-02-02|0.0521|15|1.046908|8|-2.024731|19
2024-08-30 09:28:31|SH.D.XOM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11827|403683.3|2.82748|2024-08-30|0.01267|15|14.388922|8|-2.072758|12|2024-05-10|0.00932|16|23.459414|8|-1.60023|15|2024-02-02|0.00979|17|23.036145|9|-1.95459|14
2024-08-30 09:28:31|SH.D.XOM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11827|403683.3|2.82748|2024-08-30|0.01267|15|14.388922|8|-2.072758|12|2024-05-10|0.00932|16|23.459414|8|-1.60023|15|2024-02-02|0.00979|17|23.036145|9|-1.95459|14
2024-08-30 09:28:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-30|0.24263|8|1.599688|8|-1.476703|15|2024-05-10|0.25519|16|2.151522|16|-2.5203|7|2024-02-02|0.26918|1|1.719789|13|-1.086376|13
2024-08-30 09:28:32|SC.D.GS.CASH.IP|218|2024-08-12 08:00:00|2024-08-30 08:00:00|50650|43261.8|7.41009|2024-08-30|0.04519|19|23.751934|8|-2.865894|10|2024-05-10|0.04301|19|26.535425|9|-1.789429|9|2024-02-02|0.04295|19|25.755839|9|-5.297872|10
2024-08-30 09:28:32|SC.D.GS.CASH.IP|218|2024-08-12 08:00:00|2024-08-30 08:00:00|50650|43261.8|7.41009|2024-08-30|0.04519|19|23.751934|8|-2.865894|10|2024-05-10|0.04301|19|26.535425|9|-1.789429|9|2024-02-02|0.04295|19|25.755839|9|-5.297872|10
2024-08-30 09:28:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:32|CC.D.W.UME.IP|0|none|||0|0|2024-08-30|0.1016|1|2.693032|15|-2.265691|13|2024-05-10|0.10395|18|2.359109|14|-1.709402|17|2024-02-02|0.09895|19|2.021019|14|-2.226508|16
2024-08-30 09:28:33|SC.D.HD.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|36101|115122.9|4.50827|2024-08-30|0.03968|18|23.540741|8|-2.832031|9|2024-05-10|0.02779|18|27.939286|9|-2.632455|11|2024-02-02|0.02329|19|27.142857|9|-2.350259|11
2024-08-30 09:28:33|SC.D.HD.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|36101|115122.9|4.50827|2024-08-30|0.03968|18|23.540741|8|-2.832031|9|2024-05-10|0.02779|18|27.939286|9|-2.632455|11|2024-02-02|0.02329|19|27.142857|9|-2.350259|11
2024-08-30 09:28:33|CC.D.KC.UME.IP|0|none|||0|0|2024-08-30|0.08698|16|3.050334|8|-2.535194|8|2024-05-10|0.10193|13|2.666246|8|-3.799281|16|2024-02-02|0.11179|16|3.273457|13|-2.661632|14
2024-08-30 09:28:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-30|0.10402|8|1.53598|1|-1.623845|10|2024-05-10|0.11118|15|1.538601|0|-0.950612|16|2024-02-02|0.11943|13|0.907873|7|-0.865801|16
2024-08-30 09:28:34|SD.D.IBM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|19861|69983.8|3.42195|2024-08-30|0.02654|18|28.780488|8|-1.435381|20|2024-05-10|0.01787|19|16.193103|8|-6.626833|20|2024-02-02|0.01279|19|15.728819|8|-2.190226|14
2024-08-30 09:28:34|SD.D.IBM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|19861|69983.8|3.42195|2024-08-30|0.02654|18|28.780488|8|-1.435381|20|2024-05-10|0.01787|19|16.193103|8|-6.626833|20|2024-02-02|0.01279|19|15.728819|8|-2.190226|14
2024-08-30 09:28:34|CC.D.C.UME.IP|0|none|||0|0|2024-08-30|0.14221|3|2.224521|16|-4.830012|16|2024-05-10|0.13437|0|4.270545|16|-1.339286|15|2024-02-02|0.12299|0|1.283378|16|-2.064769|17
2024-08-30 09:28:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.30813|4|1.124932|2|-0.946467|2|2024-05-10|0.297|2|1.379422|13|-1.215694|3|2024-02-02|0.31742|8|1.386883|9|-1.174237|14
2024-08-30 09:28:35|UB.D.INTC.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|2058|1952099.7|0.0677|2024-08-30|0.03502|15|6.753247|8|-18.509615|20|2024-05-10|0.02422|17|3.831599|9|-8.007979|20|2024-02-02|0.02153|15|6.199877|20|-8.830645|21
2024-08-30 09:28:35|UB.D.INTC.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|2058|1952099.7|0.0677|2024-08-30|0.03502|15|6.753247|8|-18.509615|20|2024-05-10|0.02422|17|3.831599|9|-8.007979|20|2024-02-02|0.02153|15|6.199877|20|-8.830645|21
2024-08-30 09:28:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-30|0.01277|19|1.074054|12|-1.546834|14|2024-05-12|0.01476|19|1.252826|1|-1.443081|1|2024-02-02|0.01672|19|2.212945|23|-1.347779|15
2024-08-30 09:28:36|CC.D.HO.UME.IP|0|none|||0|0|2024-08-30|0.08204|12|1.498755|10|-2.315631|13|2024-05-12|0.07359|21|2.192309|1|-2.107362|13|2024-02-02|0.06779|22|1.879508|18|-3.221617|17
2024-08-30 09:28:36|SD.D.JNJ.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16416|197772.7|2.43957|2024-08-30|0.01493|18|21.65|8|-1.830392|10|2024-05-10|0.0114|18|24.307692|9|-1.718682|14|2024-02-02|0.01151|19|26.507368|9|-3.140171|14
2024-08-30 09:28:36|SD.D.JNJ.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16416|197772.7|2.43957|2024-08-30|0.01493|18|21.65|8|-1.830392|10|2024-05-10|0.0114|18|24.307692|9|-1.718682|14|2024-02-02|0.01151|19|26.507368|9|-3.140171|14
2024-08-30 09:28:37|SD.D.JPM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|22224|203523|3.3735|2024-08-30|0.01323|18|26.609687|8|-2.11172|13|2024-05-10|0.01246|18|30.766667|8|-5.335628|10|2024-02-02|0.00882|16|26.956835|9|-1.348381|13
2024-08-30 09:28:37|CC.D.HG.UME.IP|0|none|||0|0|2024-08-30|0.04526|1|1.562573|12|-1.661661|10|2024-05-12|0.04666|22|1.320098|20|-1.031331|16|2024-02-02|0.05236|21|1.096459|19|-0.970166|16
2024-08-30 09:28:37|SD.D.JPM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|22224|203523|3.3735|2024-08-30|0.01323|18|26.609687|8|-2.11172|13|2024-05-10|0.01246|18|30.766667|8|-5.335628|10|2024-02-02|0.00882|16|26.956835|9|-1.348381|13
2024-08-30 09:28:37|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.56355|14|2.13106|13|-2.599134|6|2024-05-10|0.53258|7|3.570473|1|-2.77681|6|2024-02-02|0.46919|15|1.737129|14|-2.06911|5
2024-08-30 09:28:37|SE.D.MCD.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|28391|88216.3|4.40697|2024-08-30|0.02883|18|27.415842|8|-1.408345|9|2024-05-10|0.02015|18|26.613043|8|-3.051972|12|2024-02-02|0.01554|19|24.736797|9|-2.351325|13
2024-08-30 09:28:37|SE.D.MCD.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|28391|88216.3|4.40697|2024-08-30|0.02883|18|27.415842|8|-1.408345|9|2024-05-10|0.02015|18|26.613043|8|-3.051972|12|2024-02-02|0.01554|19|24.736797|9|-2.351325|13
2024-08-30 09:28:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-30|0.27828|1|1.512558|13|-1.558816|15|2024-05-10|0.27702|0|1.302899|14|-1.242465|14|2024-02-02|0.28311|4|1.247166|15|-0.963259|10
2024-08-30 09:28:38|SE.D.MRK.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11718|250363.2|4.76608|2024-08-30|0.01628|18|22.87234|8|-3.704857|19|2024-05-10|0.01372|18|41.111111|8|-1.528117|14|2024-02-02|0.01327|19|51.321651|8|-1.833995|14
2024-08-30 09:28:38|SE.D.MRK.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11718|250363.2|4.76608|2024-08-30|0.01628|18|22.87234|8|-3.704857|19|2024-05-10|0.01372|18|41.111111|8|-1.528117|14|2024-02-02|0.01327|19|51.321651|8|-1.833995|14
2024-08-30 09:28:38|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16244|13|1.778726|13|-2.232346|13|2024-05-10|0.1457|13|1.896586|13|-2.575801|14|2024-01-31|0.21265|18|3.269917|14|-2.440851|17
2024-08-30 09:28:39|UC.D.MSFT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|41617|431671.6|0.04822|2024-08-30|0.01182|18|11.169977|8|-6.353415|20|2024-05-10|0.00936|18|4.581224|20|-1.876173|13|2024-02-02|0.00621|19|6.492298|9|-1.566223|14
2024-08-30 09:28:39|UC.D.MSFT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|41617|431671.6|0.04822|2024-08-30|0.01182|18|11.169977|8|-6.353415|20|2024-05-10|0.00936|18|4.581224|20|-1.876173|13|2024-02-02|0.00621|19|6.492298|9|-1.566223|14
2024-08-30 09:28:39|CC.D.LC.UME.IP|0|none|||0|0|2024-08-29|0.06617|13|1.01674|13|-1.400698|14|2024-05-10|0.06487|19|1.612884|13|-2.420689|17|2024-02-02|0.06587|13|1.447287|14|-1.593237|18
2024-08-30 09:28:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-30|0.13481|23|1.414566|10|-2.189082|13|2024-05-12|0.1224|5|1.589227|14|-1.553197|14|2024-02-02|0.12478|23|2.261905|18|-3.629316|17
2024-08-30 09:28:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-30|0.07392|19|2.371554|12|-2.329861|14|2024-05-12|0.08667|16|2.55379|18|-2.650894|13|2024-02-02|0.09735|17|3.69258|19|-2.650894|13
2024-08-30 09:28:40|SE.D.NKE.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00||489497.4|1.45859|2024-08-30|0.01394|18|23.392593|8|-6.094065|20|2024-05-10|0.01346|18|42.393478|8|-9.308382|21|2024-02-02|0.01161|19|44.161896|9|-6.271567|22
2024-08-30 09:28:40|SE.D.NKE.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00||489497.4|1.45859|2024-08-30|0.01394|18|23.392593|8|-6.094065|20|2024-05-10|0.01346|18|42.393478|8|-9.308382|21|2024-02-02|0.01161|19|44.161896|9|-6.271567|22
2024-08-30 09:28:41|CC.D.NG.UME.IP|0|none|||0|0|2024-08-30|0.12312|10|3.574088|12|-3.842635|13|2024-05-12|0.15381|22|7.303713|21|-3.975014|14|2024-02-02|0.0862|22|3.224734|18|-4.266467|16
2024-08-30 09:28:41|SE.D.PFE.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|2877|1078118.8|0.522|2024-08-30|0.03477|18|38.75|8|-2.627311|14|2024-05-10|0.03696|17|21.806167|9|-3.128534|14|2024-02-02|0.03449|19|22.245763|9|-9.119387|11
2024-08-30 09:28:41|SE.D.PFE.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|2877|1078118.8|0.522|2024-08-30|0.03477|18|38.75|8|-2.627311|14|2024-05-10|0.03696|17|21.806167|9|-3.128534|14|2024-02-02|0.03449|19|22.245763|9|-9.119387|11
2024-08-30 09:28:41|CC.D.CC.UME.IP|0|none|||0|0|2024-08-30|0.14073|15|6.148846|15|-7.154983|15|2024-05-10|0.09529|18|6.02926|15|-8.344319|15|2024-02-02|0.09395|18|1.778466|10|-1.902327|16
2024-08-30 09:28:42|SE.D.PG.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16983|164558.7|3.36838|2024-08-30|0.01156|18|31.357463|8|-3.122928|10|2024-05-10|0.01016|18|31.836019|9|-1.799726|13|2024-02-02|0.00962|19|24.786885|9|-2.431631|14
2024-08-30 09:28:42|SE.D.PG.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16983|164558.7|3.36838|2024-08-30|0.01156|18|31.357463|8|-3.122928|10|2024-05-10|0.01016|18|31.836019|9|-1.799726|13|2024-02-02|0.00962|19|24.786885|9|-2.431631|14
2024-08-30 09:28:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-30|0.34269|14|2.173526|15|-1.64215|14|2024-05-10|0.28344|9|1.61247|15|-1.750812|13|2024-02-02|0.27549|7|1.798006|18|-1.492939|16
2024-08-30 09:28:42|SH.D.UTX.CASH.IP|112|2024-08-12 13:00:00|2024-08-29 20:00:00|12227|268492.5|0.94582|2024-08-29|0.01762|16|3.345759|13|-2.372332|18|2024-05-10|0.0135|18|3.104478|13|-1.736949|14|2024-02-02|0.01369|17|25.538462|9|-2.087912|14
2024-08-30 09:28:42|CC.D.RB.UME.IP|0|none|||0|0|2024-08-30|0.08352|13|1.300241|15|-2.217892|13|2024-05-12|0.07808|18|2.220902|1|-1.702581|13|2024-02-02|0.09993|14|2.064855|14|-3.131246|17
2024-08-30 09:28:43|SH.D.UTX.CASH.IP|112|2024-08-12 13:00:00|2024-08-29 20:00:00|12227|268492.5|0.94582|2024-08-29|0.01762|16|3.345759|13|-2.372332|18|2024-05-10|0.0135|18|3.104478|13|-1.736949|14|2024-02-02|0.01369|17|25.538462|9|-2.087912|14
2024-08-30 09:28:43|SG.D.TRVUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|22636|43733.8|0.08305|2024-08-29|0.0404|19|2.367753|13|-1.515649|13|2024-05-10|0.02535|20|1.674191|13|-2.008646|14|2024-02-02|0.02383|20|2.580235|13|-1.487371|14
2024-08-30 09:28:43|CC.D.CT.UME.IP|0|none|||0|0|2024-08-30|0.21241|11|1.678487|15|-3.282047|16|2024-05-10|0.16972|6|3.607318|13|-2.650436|2|2024-02-02|0.17859|1|1.870022|15|-1.676425|13
2024-08-30 09:28:43|SG.D.TRVUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|22636|43733.8|0.08305|2024-08-29|0.0404|19|2.367753|13|-1.515649|13|2024-05-10|0.02535|20|1.674191|13|-2.008646|14|2024-02-02|0.02383|20|2.580235|13|-1.487371|14
2024-08-30 09:28:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:43|SH.D.UNH.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 08:00:00|56300|63839|9.76318|2024-08-30|0.04353|19|36.585366|8|-4.320086|13|2024-05-10|0.03742|18|24.714286|8|-5.082701|20|2024-02-02|0.03153|19|29.5425|8|-4.13266|11
2024-08-30 09:28:44|SH.D.UNH.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 08:00:00|56300|63839|9.76318|2024-08-30|0.04353|19|36.585366|8|-4.320086|13|2024-05-10|0.03742|18|24.714286|8|-5.082701|20|2024-02-02|0.03153|19|29.5425|8|-4.13266|11
2024-08-30 09:28:44|CC.D.SB.UME.IP|0|none|||0|0|2024-08-30|0.15794|17|1.767452|13|-2.426882|12|2024-05-10|0.13035|18|1.52975|16|-1.910346|15|2024-02-02|0.11037|7|2.373603|15|-3.133971|16
2024-08-30 09:28:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:44|SH.D.VZ.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00||482188.2|5.57799|2024-08-30|0.02464|15|23.69639|8|-3.487817|11|2024-05-10|0.02483|15|43.214405|8|-4.308884|13|2024-02-02|0.02602|15|24.974992|9|-1.863354|14
2024-08-30 09:28:45|SH.D.VZ.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00||482188.2|5.57799|2024-08-30|0.02464|15|23.69639|8|-3.487817|11|2024-05-10|0.02483|15|43.214405|8|-4.308884|13|2024-02-02|0.02602|15|24.974992|9|-1.863354|14
2024-08-30 09:28:45|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-30|0.03615|16|1.595268|13|-2.067353|13|2024-05-12|0.03626|12|2.70759|1|-1.896982|13|2024-02-02|0.03847|12|1.730489|14|-3.071416|17
2024-08-30 09:28:46|SH.D.VUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|27350|278081.8|4.30395|2024-08-30|0.01678|18|36.115|8|-2.478371|20|2024-05-10|0.01417|18|29.516746|8|-1.296362|13|2024-02-02|0.01426|19|30.971429|8|-2.844992|21
2024-08-30 09:28:46|SH.D.VUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|27350|278081.8|4.30395|2024-08-30|0.01678|18|36.115|8|-2.478371|20|2024-05-10|0.01417|18|29.516746|8|-1.296362|13|2024-02-02|0.01426|19|30.971429|8|-2.844992|21
2024-08-30 09:28:46|CC.D.CL.UME.IP|0|none|||0|0|2024-08-30|0.03691|16|1.864491|13|-2.251958|13|2024-05-12|0.03662|18|2.803353|1|-1.916663|13|2024-02-02|0.04028|17|1.960036|14|-3.123694|17
2024-08-30 09:28:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:47|CC.D.SM.UME.IP|0|none|||0|0|2024-08-30|0.11903|10|2.207856|17|-1.298317|0|2024-05-10|0.11615|0|1.571812|16|-1.868399|14|2024-02-02|0.09497|0|1.75043|14|-2.080517|15
2024-08-30 09:28:47|SH.D.WAG.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|925|2012517.5|0.0973|2024-08-29|0.07763|17|4.466357|13|-4.621514|13|2024-05-10|0.04601|20|3.051318|14|-3.511111|14|2024-02-02|0.04368|18|3.776224|14|-6.286187|14
2024-08-30 09:28:47|SH.D.WAG.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|925|2012517.5|0.0973|2024-08-29|0.07763|17|4.466357|13|-4.621514|13|2024-05-10|0.04601|20|3.051318|14|-3.511111|14|2024-02-02|0.04368|18|3.776224|14|-6.286187|14
2024-08-30 09:28:48|CC.D.BO.UME.IP|0|none|||0|0|2024-08-30|0.13732|16|1.923509|14|-1.907633|14|2024-05-10|0.12893|0|2.043543|14|-2.231471|15|2024-02-02|0.11746|0|1.731394|14|-2.761495|14
2024-08-30 09:28:48|SH.D.WMT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7620|712439.6|2.36017|2024-08-30|0.01444|14|23.1591|8|-2.625196|14|2024-05-10|0.01515|16|52.25|8|-1.590896|14|2024-02-02|0.00884|19|29.929134|8|-6.133774|12
2024-08-30 09:28:48|SH.D.WMT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7620|712439.6|2.36017|2024-08-30|0.01444|14|23.1591|8|-2.625196|14|2024-05-10|0.01515|16|52.25|8|-1.590896|14|2024-02-02|0.00884|19|29.929134|8|-6.133774|12
2024-08-30 09:28:48|CC.D.S.UME.IP|0|none|||0|0|2024-08-30|0.11013|14|1.090661|15|-1.04856|14|2024-05-10|0.10087|0|1.483229|16|-0.908097|15|2024-02-02|0.09141|0|0.922671|15|-1.891673|17
2024-08-30 09:28:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:49|UB.D.GOOGUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16445|445131.6|0.04997|2024-08-30|0.00876|18|6.288288|8|-2.341422|18|2024-05-10|0.00725|16|14.869323|20|-2.78209|20|2024-02-02|0.00726|16|1.765806|14|-4.540696|21
2024-08-30 09:28:49|UB.D.GOOGUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16450|445141.2|0.04983|2024-08-30|0.00876|18|6.288288|8|-2.341422|18|2024-05-10|0.00725|16|14.869323|20|-2.78209|20|2024-02-02|0.00726|16|1.765806|14|-4.540696|21
2024-08-30 09:28:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-30|0.49398|10|1.988846|12|-1.985453|14|2024-05-12|0.51461|15|2.39119|12|-2.200781|13|2024-02-02|0.50256|7|2.079457|14|-2.200781|13
2024-08-30 09:28:50|UC.D.NFLX.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 08:00:00|69400|58060.7|3.32316|2024-08-30|0.06576|18|8.087365|8|-2.014961|14|2024-05-10|0.0466|19|5.384615|8|-2.888678|20|2024-02-02|0.0444|19|7.625|9|-1.796643|14
2024-08-30 09:28:50|UC.D.NFLX.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 08:00:00|69400|58060.7|3.32316|2024-08-30|0.06576|18|8.087365|8|-2.014961|14|2024-05-10|0.0466|19|5.384615|8|-2.888678|20|2024-02-02|0.0444|19|7.625|9|-1.796643|14
2024-08-30 09:28:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-30|0.20992|13|1.923525|8|-1.885802|6|2024-05-10|0.21645|0|2.062271|15|-2.416131|13|2024-02-02|0.23781|7|2.095983|10|-1.426647|13
2024-08-30 09:28:50|UB.D.FB.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|52126|279045.7|0.07142|2024-08-30|0.034|17|23.56631|8|-3.602215|14|2024-05-10|0.0299|18|3.516363|8|-11.414266|20|2024-02-02|0.01323|19|14.370393|21|-3.655767|21
2024-08-30 09:28:50|UB.D.FB.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|52126|279049.7|0.07142|2024-08-30|0.034|17|23.56631|8|-3.602215|14|2024-05-10|0.0299|18|3.516363|8|-11.414266|20|2024-02-02|0.01323|19|14.370393|21|-3.655767|21
2024-08-30 09:28:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:51|UA.D.AMZN.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17333|872848.7|0.03692|2024-08-30|0.00805|18|3.73917|13|-4.244335|20|2024-05-10|0.0066|18|5.48518|9|-2.799826|19|2024-02-02|0.00746|18|9.392647|21|-2.855668|22
2024-08-30 09:28:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-29|2.16557|17|3.157549|19|-2.956752|13|2024-05-10|2.89353|20|12.422666|17|-4.283855|13|2024-02-02|4.87564|20|3.019711|19|-2.01649|14
2024-08-30 09:28:51|UA.D.AMZN.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17333|872861.7|0.03692|2024-08-30|0.00805|18|3.73917|13|-4.244335|20|2024-05-10|0.0066|18|5.48518|9|-2.799826|19|2024-02-02|0.00746|18|9.392647|21|-2.855668|22
2024-08-30 09:28:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.461654|12|-1.611502|8|2024-05-10|0|7|0.88251|14|-0.871705|13|2024-02-02|0|7|1.047361|8|-1.383289|8
2024-08-30 09:28:52|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.725753|7|-2.412272|12|2024-05-10|0|7|1.109372|8|-2.537903|9|2024-02-02|0|7|0.883307|8|-0.880943|11
2024-08-30 09:28:52|EC.D.ACCP.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|3814|7429.9|0.0426|2024-08-30|0.03452|14|1.872554|14|-3.27654|7|2024-05-10|0.03867|14|1.805986|8|-1.568814|12|2024-02-02|0.04496|15|6.349206|7|-1.245847|8
2024-08-30 09:28:52|EC.D.ACCP.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|3814|7429.9|0.0426|2024-08-30|0.03452|14|1.872554|14|-3.27654|7|2024-05-10|0.03867|14|1.805986|8|-1.568814|12|2024-02-02|0.04496|15|6.349206|7|-1.245847|8
2024-08-30 09:28:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.275143|13|-1.143916|7|2024-05-10|0|7|1.28834|11|-2.38223|7|2024-02-02|0|7|2.220056|13|-2.471035|11
2024-08-30 09:28:54|SA.D.BABA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|8427|790649|0.05915|2024-08-30|0.01309|14|4.534973|13|-5.057498|10|2024-05-10|0.01371|17|22.974836|8|-5.969401|12|2024-02-02|0.01319|19|24.659168|9|-2.876501|11
2024-08-30 09:28:54|SA.D.BABA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|8427|790649|0.05915|2024-08-30|0.01309|14|4.534973|13|-5.057498|10|2024-05-10|0.01371|17|22.974836|8|-5.969401|12|2024-02-02|0.01319|19|24.659168|9|-2.876501|11
2024-08-30 09:28:54|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.169716|7|-1.668833|14|2024-05-10|0|7|1.025926|15|-0.919889|8|2024-02-02|0|7|1.402122|8|-1.055985|9
2024-08-30 09:28:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:55|SA.D.ACBUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|601|164470.1|0.1654|2024-08-29|0.17165|18|7.66129|17|-5.555556|13|2024-05-10|0.21716|18|21.027287|17|-11.533888|13|2024-02-02|0.27958|19|6.022112|19|-6.066536|14
2024-08-30 09:28:55|SA.D.ACBUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|601|164470.1|0.1654|2024-08-29|0.17165|18|7.66129|17|-5.555556|13|2024-05-10|0.21716|18|21.027287|17|-11.533888|13|2024-02-02|0.27958|19|6.022112|19|-6.066536|14
2024-08-30 09:28:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:56|UA.D.CARUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|8257|23968.1|0.32661|2024-08-29|0.09803|19|8.809816|13|-3.353692|13|2024-05-10|0.0762|20|3.584063|15|-11.794936|14|2024-02-02|0.08426|20|8.041119|13|-2.69527|13
2024-08-30 09:28:56|UA.D.CARUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|8257|23968.1|0.32661|2024-08-29|0.09803|19|8.809816|13|-3.353692|13|2024-05-10|0.0762|20|3.584063|15|-11.794936|14|2024-02-02|0.08426|20|8.041119|13|-2.69527|13
2024-08-30 09:28:56|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.855786|13|-0.765034|12|2024-05-10|0|7|0.61781|15|-1.559985|14|2024-02-02|0|7|1.603499|8|-0.722986|8
2024-08-30 09:28:56|ED.D.BAS.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|4599|45614.4|0.02082|2024-08-30|0.01945|14|1.040571|7|-1.805252|7|2024-05-10|0.02253|10|1.997252|8|-3.742641|10|2024-02-02|0.01931|15|2.919881|8|-1.63744|8
2024-08-30 09:28:57|ED.D.BAS.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|4599|45614.4|0.02082|2024-08-30|0.01945|14|1.040571|7|-1.805252|7|2024-05-10|0.02253|10|1.997252|8|-3.742641|10|2024-02-02|0.01931|15|2.919881|8|-1.63744|8
2024-08-30 09:28:57|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.896818|7|-0.849832|14|2024-05-10|0|7|0.861336|7|-0.786973|7|2024-02-02|0|7|1.325066|8|-0.923424|8
2024-08-30 09:28:57|ED.D.BMW.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|8400|19350.9|0.03402|2024-08-30|0.03073|9|2.471655|7|-1.405096|14|2024-05-10|0.03271|16|1.521934|7|-3.35277|12|2024-02-02|0.01927|15|10.310794|8|-1.668779|8
2024-08-30 09:28:57|ED.D.BMW.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|8400|19350.9|0.03402|2024-08-30|0.03073|9|2.471655|7|-1.405096|14|2024-05-10|0.03271|16|1.521934|7|-3.35277|12|2024-02-02|0.01927|15|10.310794|8|-1.668779|8
2024-08-30 09:28:57|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-30|0|7|4.969242|13|-4.590406|11|2024-05-10|0|7|1.004861|12|-1.359981|13|2024-02-02|0|7|1.08649|13|-1.481251|9
2024-08-30 09:28:58|UA.D.BNTXUS.CASH.IP|211|2024-08-12 08:00:00|2024-08-30 09:00:00|8760|19586.5|2.4064|2024-08-30|0.10666|19|4.643572|14|-5.357564|20|2024-05-10|0.09767|19|4.69442|13|-5.23901|10|2024-02-02|0.12854|19|10.138477|9|-3.713796|14
2024-08-30 09:28:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:58|UA.D.BNTXUS.CASH.IP|211|2024-08-12 08:00:00|2024-08-30 09:00:00|8760|19586.5|2.4064|2024-08-30|0.10666|19|4.643572|14|-5.357564|20|2024-05-10|0.09767|19|4.69442|13|-5.23901|10|2024-02-02|0.12854|19|10.138477|9|-3.713796|14
2024-08-30 09:28:58|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.839906|12|-0.885373|14|2024-05-10|0|7|0.961292|15|-0.952493|12|2024-02-02|0|7|1.11359|13|-1.367127|8
2024-08-30 09:28:58|SB.D.CCL.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|1653|2727910.1|0.0638|2024-08-29|0.06063|14|3.577236|13|-4.718499|13|2024-05-10|0.06167|20|3.146633|14|-3.023388|18|2024-02-02|0.06184|20|4.190633|13|-4.130809|13
2024-08-30 09:28:58|SB.D.CCL.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|1653|2727910.1|0.0638|2024-08-29|0.06063|14|3.577236|13|-4.718499|13|2024-05-10|0.06167|20|3.146633|14|-3.023388|18|2024-02-02|0.06184|20|4.190633|13|-4.130809|13
2024-08-30 09:28:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:28:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.755676|12|-1.254311|8|2024-05-10|0|7|1.569553|8|-1.659523|13|2024-02-02|0|7|2.184174|13|-1.659523|13
2024-08-30 09:28:59|ED.D.DCX.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|6256|54939.6|0.0264|2024-08-30|0.02093|12|2.763244|7|-1.410106|14|2024-05-10|0.01994|9|2.11039|7|-1.565427|7|2024-02-02|0.02276|15|1.827271|8|-1.312046|9
2024-08-30 09:28:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:01|ED.D.DHERGY.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|2711|12912.9|0.13829|2024-08-30|0.0979|14|5.176094|8|-3.665414|8|2024-05-10|0.11513|15|15.065118|13|-9.515027|8|2024-02-02|0.09301|15|6.81326|8|-9.749182|8
2024-08-30 09:29:01|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.373751|7|-1.447529|14|2024-05-10|0|7|0.954107|15|-1.377939|12|2024-02-02|0|7|1.56467|13|-1.225599|9
2024-08-30 09:29:01|SB.D.DAL.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|4168|244972|5.27731|2024-08-30|0.0255|16|13.710526|8|-8.483563|10|2024-05-10|0.02253|15|24.285714|8|-2.997275|18|2024-02-02|0.02671|19|6.972973|9|-4.374851|11
2024-08-30 09:29:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:02|ED.D.DBK.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|1469.2|99298.1|0.02911|2024-08-30|0.02315|14|2.594|7|-5.300353|7|2024-05-10|0.02662|11|3.545559|11|-2.030986|12|2024-02-02|0.02731|15|4.804655|8|-2.879499|8
2024-08-30 09:29:02|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.904347|12|-2.219291|14|2024-05-10|0|7|3.198334|15|-1.89175|13|2024-02-02|0|7|2.319323|13|-2.359669|9
2024-08-30 09:29:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:03|ED.D.LHAG.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|587.4|90756.4|0.06662|2024-08-30|0.05427|14|2.223006|11|-3.680782|7|2024-05-10|0.04513|12|4.379358|12|-4.05056|13|2024-02-02|0.04258|15|15.042857|12|-2.326602|7
2024-08-30 09:29:03|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.181319|13|-1.752168|14|2024-05-10|0|7|0.813914|13|-0.809175|14|2024-02-02|0|7|1.028737|14|-1.419587|13
2024-08-30 09:29:04|SB.D.D.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|5613|249502.9|0.0279|2024-08-29|0.02235|18|1.97168|13|-2.056239|14|2024-05-10|0.0243|18|2.562418|14|-2.798547|14|2024-02-02|0.02273|16|2.383532|14|-1.480263|13
2024-08-30 09:29:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:04|EJ.D.DUFNSW.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|3308|5044.7|0.16527|2024-08-30|0.12772|14|2.558635|7|-2.32687|8|2024-05-10|0.10418|15|2.26816|16|-3.220433|8|2024-02-02|0.09262|15|2.694805|8|-2.06252|8
2024-08-30 09:29:05|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.778066|12|-1.252544|12|2024-05-10|0|7|1.355324|12|-2.056508|12|2024-02-02|0|7|3.240444|13|-1.720801|13
2024-08-30 09:29:05|SB.D.EQR.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|7404|90395.7|0.04954|2024-08-29|0.02702|19|2.244781|13|-2.098196|14|2024-05-10|0.02636|19|2.253329|14|-1.419355|14|2024-02-02|0.02504|19|2.863436|19|-1.340616|14
2024-08-30 09:29:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:08|UB.D.EXPE.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|14092|111919.3|0.09776|2024-08-29|0.03167|19|3.285937|13|-2.802035|13|2024-05-10|0.01847|20|3.788863|14|-2.686103|13|2024-02-02|0.02298|20|3.806617|14|-1.771812|14
2024-08-30 09:29:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-30|0|7|1.31399|12|-1.449368|14|2024-05-10|0|7|0.898083|12|-1.318051|14|2024-02-02|0|7|1.651595|13|-1.272617|7
2024-08-30 09:29:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:09|SC.D.FRT.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|11446|41431.3|0.13078|2024-08-29|0.04758|19|1.622889|13|-1.475237|14|2024-05-10|0.04298|20|3.623918|13|-1.969153|14|2024-02-02|0.03596|20|3.206841|13|-1.809561|14
2024-08-30 09:29:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:10|SC.D.F.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|1112|2123827.8|2.82827|2024-08-30|0.08391|13|23.666667|8|-11.25|20|2024-05-10|0.07751|17|26.624738|9|-2.738654|14|2024-02-02|0.08935|16|26.624738|9|-5.104831|13
2024-08-30 09:29:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40069|3|1.150256|0|-1.032213|0|2024-05-10|0.40067|4|2.254464|1|-1.172809|0|2024-02-02|0.40072|1|1.559822|4|-1.406601|23
2024-08-30 09:29:11|SC.D.GMUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00||397718.4|4.33525|2024-08-30|0.02185|14|22.412869|8|-7.955449|13|2024-05-10|0.02381|15|26.454294|8|-2.221088|13|2024-02-02|0.03049|15|26.312057|9|-3.578947|13
2024-08-30 09:29:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:11|UB.D.GILD.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 09:00:00|7820|140666.5|5.27308|2024-08-30|0.02126|18|3.638208|8|-3.635513|20|2024-05-10|0.01593|18|2.886978|20|-2.999485|21|2024-02-02|0.01463|19|6.01626|8|-7.552383|13
2024-08-30 09:29:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:12|SC.D.HLTUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|21758|92623.7|0.09527|2024-08-29|0.03893|19|1.793254|13|-1.814865|13|2024-05-10|0.02715|19|2.388574|13|-1.508693|15|2024-02-02|0.02095|20|2.495637|14|-1.190789|16
2024-08-30 09:29:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:13|SD.D.JKSUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|1810|68003.3|0.26763|2024-08-29|0.09335|19|6.458797|14|-6.221198|13|2024-05-10|0.07264|20|5.336722|13|-4.550898|13|2024-02-02|0.06326|20|8.411552|13|-4.67033|14
2024-08-30 09:29:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40077|0|1.312485|0|-1.118188|0|2024-05-10|0.40072|0|1.203889|23|-0.957271|0|2024-02-02|0.40073|3|1.52177|23|-1.737075|0
2024-08-30 09:29:13|SD.D.JMIAUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|478|683078.4|0.20491|2024-08-29|0.14182|18|19.031532|13|-15.820029|13|2024-05-10|0.20495|17|11.201299|15|-6.637168|14|2024-02-02|0.32465|16|8.148148|15|-4.534005|19
2024-08-30 09:29:13|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-30|0.01793|19|47.882813|8|-2.23565|10|2024-05-10|0.02224|18|28.93814|8|-3.756437|13|2024-02-02|0.02379|19|22.5|9|-5.643069|11
2024-08-30 09:29:14|EG.D.KPN.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|369.8|37630.3|0.04087|2024-08-30|0.03334|14|1.264005|7|-3.655009|7|2024-05-10|0.0358|11|1.574102|11|-0.940623|14|2024-02-02|0.03664|14|1.196097|8|-0.751409|13
2024-08-30 09:29:14|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-30|0.0313|19|22.636364|8|-2.94081|14|2024-05-10|0.02102|19|28.094675|9|-2.316956|20|2024-02-02|0.02078|19|45.561115|9|-3.057199|16
2024-08-30 09:29:15|SD.D.LMT.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|56663|42158.7|0.09139|2024-08-29|0.045|19|2.081098|13|-1.370919|14|2024-05-10|0.03811|20|1.415063|18|-2.07326|18|2024-02-02|0.0345|20|1.318604|14|-2.596344|16
2024-08-30 09:29:15|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-30|0.00683|17|11.557789|8|-3.026028|19|2024-05-10|0.00544|15|7.078879|20|-2.129383|14|2024-02-02|0.00559|17|1.830538|11|-2.48991|21
2024-08-30 09:29:16|EC.D.MCA.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|68660|3074.4|0.02029|2024-08-30|0.01783|14|1.471499|12|-1.6519|7|2024-05-10|0.01537|12|1.294091|8|-1.999246|12|2024-02-02|0.01599|10|2.41566|8|-2.128927|8
2024-08-30 09:29:16|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-30|0.03366|19|32.868129|8|-3.552769|13|2024-05-10|0.02509|19|29.267745|8|-3.023699|18|2024-02-02|0.02301|19|23.809524|9|-4.604983|13
2024-08-30 09:29:16|UC.D.MRNAUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7850|90051.9|2.96042|2024-08-30|0.09762|18|6.637735|13|-13.768719|10|2024-05-10|0.03926|19|9.245742|13|-6.343284|14|2024-02-02|0.05557|19|11.211353|14|-6.589674|11
2024-08-30 09:29:17|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-30|0.05431|18|19.081272|8|-5.929124|8|2024-05-10|0.03652|19|34.8|9|-4.338764|10|2024-02-02|0.03687|19|37.402795|9|-2.770854|10
2024-08-30 09:29:17|EJ.D.NESN.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|9138|68718.8|0.02994|2024-08-30|0.02582|14|2.439024|13|-1.303867|7|2024-05-10|0.02028|10|1.508232|8|-0.970772|8|2024-02-02|0.01382|15|2.095199|8|-0.9287|15
2024-08-30 09:29:17|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-30|0.01786|17|23.269166|8|-3.394256|10|2024-05-10|0.01127|17|24.224806|8|-3.024096|10|2024-02-02|0.01125|19|9.638462|9|-3.281508|13
2024-08-30 09:29:18|SE.D.NIOUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|421|1725928.2|3.408|2024-08-30|0.22189|14|48.108108|8|-11.276949|13|2024-05-10|0.19659|12|23.478261|9|-5.291971|13|2024-02-02|0.1359|14|41.568627|9|-4.449388|14
2024-08-30 09:29:18|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-30|0.02062|15|6.006601|20|-3.648196|13|2024-05-10|0.01989|16|1.976936|10|-5.214968|21|2024-02-02|0.01901|16|1.888394|20|-10.887929|21
2024-08-30 09:29:18|EJ.D.NOV.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|10244|44318.8|0.01945|2024-08-30|0.01432|14|1.084481|13|-1.141122|7|2024-05-10|0.01459|10|2.931216|13|-1.056136|7|2024-02-02|0.01465|15|2.270694|13|-1.410453|14
2024-08-30 09:29:18|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-30|0.01517|15|23.871963|8|-1.758939|14|2024-05-10|0.01633|15|37.949886|9|-1.889789|11|2024-02-02|0.0171|15|35.785877|9|-0.999465|15
2024-08-30 09:29:19|KA.D.OCDO.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|340.5|120875.2|0.15949|2024-08-30|0.10591|14|5.76747|7|-9.605634|10|2024-05-10|0.10217|15|6.264775|8|-4.034827|8|2024-02-02|0.0961|15|11.534069|13|-4.683402|8
2024-08-30 09:29:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-29|0.02543|18|2.723505|13|-1.693667|14|2024-05-10|0.02171|19|1.502829|14|-2.34676|13|2024-02-02|0.02303|20|2.479652|14|-1.583546|14
2024-08-30 09:29:20|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-30|0.01267|15|14.388922|8|-2.072758|12|2024-05-10|0.00932|16|23.459414|8|-1.60023|15|2024-02-02|0.00979|17|23.036145|9|-1.95459|14
2024-08-30 09:29:20|UC.D.ORLY.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|113834|12137.2|0.19587|2024-08-29|0.08005|19|8.586633|13|-2.509507|13|2024-05-10|0.08093|20|2.653283|14|-1.38302|16|2024-02-02|0.04731|20|4.388631|14|-2.155792|14
2024-08-30 09:29:20|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-30|0.04519|19|23.751934|8|-2.865894|10|2024-05-10|0.04301|19|26.535425|9|-1.789429|9|2024-02-02|0.04295|19|25.755839|9|-5.297872|10
2024-08-30 09:29:20|SE.D.PLTRUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|3152|2414106.2|0.05909|2024-08-30|0.03898|15|46.707935|8|-4.142216|13|2024-05-10|0.04252|18|43.756728|9|-5.192231|20|2024-02-02|0.05606|15|49.901961|8|-3.257651|14
2024-08-30 09:29:21|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-30|0.03968|18|23.540741|8|-2.832031|9|2024-05-10|0.02779|18|27.939286|9|-2.632455|11|2024-02-02|0.02329|19|27.142857|9|-2.350259|11
2024-08-30 09:29:21|UC.D.PYPLVUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7368|300654.3|0.10057|2024-08-30|0.01632|17|6.988239|11|-2.210208|14|2024-05-10|0.01615|18|6.131172|11|-5.182186|22|2024-02-02|0.01701|15|3.138711|19|-6.31068|17
2024-08-30 09:29:21|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-30|0.02654|18|28.780488|8|-1.435381|20|2024-05-10|0.01787|19|16.193103|8|-6.626833|20|2024-02-02|0.01279|19|15.728819|8|-2.190226|14
2024-08-30 09:29:22|UC.D.PTONUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|464|860192.5|2.77911|2024-08-30|0.27542|16|10.909091|11|-6.289308|13|2024-05-10|0.24568|17|17.514124|12|-11.267606|13|2024-02-02|0.17344|14|10.609481|10|-9.708738|14
2024-08-30 09:29:22|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-30|0.03502|15|6.753247|8|-18.509615|20|2024-05-10|0.02422|17|3.831599|9|-8.007979|20|2024-02-02|0.02153|15|6.199877|20|-8.830645|21
2024-08-30 09:29:23|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-30|0.01493|18|21.65|8|-1.830392|10|2024-05-10|0.0114|18|24.307692|9|-1.718682|14|2024-02-02|0.01151|19|26.507368|9|-3.140171|14
2024-08-30 09:29:23|KA.D.RIO.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4810|80237.9|0.0221|2024-08-30|0.02415|14|1.673598|7|-1.664708|7|2024-05-10|0.02529|11|1.540893|7|-2.667877|7|2024-02-02|0.0231|15|1.699872|8|-1.430123|13
2024-08-30 09:29:23|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-30|0.01323|18|26.609687|8|-2.11172|13|2024-05-10|0.01246|18|30.766667|8|-5.335628|10|2024-02-02|0.00882|16|26.956835|9|-1.348381|13
2024-08-30 09:29:24|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-30|0.02883|18|27.415842|8|-1.408345|9|2024-05-10|0.02015|18|26.613043|8|-3.051972|12|2024-02-02|0.01554|19|24.736797|9|-2.351325|13
2024-08-30 09:29:24|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-30|0.01628|18|22.87234|8|-3.704857|19|2024-05-10|0.01372|18|41.111111|8|-1.528117|14|2024-02-02|0.01327|19|51.321651|8|-1.833995|14
2024-08-30 09:29:25|EJ.D.ROG.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|28580|15499.3|0.03933|2024-08-30|0.04116|9|1.216953|7|-1.844485|7|2024-05-10|0.03083|16|1.747312|7|-1.730104|8|2024-02-02|0.02503|13|1.50542|8|-1.948052|8
2024-08-30 09:29:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-30|0.01182|18|11.169977|8|-6.353415|20|2024-05-10|0.00936|18|4.581224|20|-1.876173|13|2024-02-02|0.00621|19|6.492298|9|-1.566223|14
2024-08-30 09:29:26|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-30|0.01394|18|23.392593|8|-6.094065|20|2024-05-10|0.01346|18|42.393478|8|-9.308382|21|2024-02-02|0.01133|19|44.161896|9|-6.271567|22
2024-08-30 09:29:26|KA.D.RR.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|494|765043.3|0.0468|2024-08-30|0.03834|14|2.733251|9|-3.352309|12|2024-05-10|0.04309|15|3.025625|8|-2.653631|8|2024-02-02|0.05039|15|5.66968|8|-2.014295|15
2024-08-30 09:29:26|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-30|0.03477|18|38.75|8|-2.627311|14|2024-05-10|0.03696|17|21.806167|9|-3.128534|14|2024-02-02|0.03449|19|22.245763|9|-9.119387|11
2024-08-30 09:29:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:27|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-30|0.01156|18|31.357463|8|-3.122928|10|2024-05-10|0.01016|18|31.836019|9|-1.799726|13|2024-02-02|0.00962|19|24.786885|9|-2.431631|14
2024-08-30 09:29:27|ED.D.SAPG.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|19748|65365.3|0.01647|2024-08-30|0.01575|14|17.12|7|-1.390198|7|2024-05-10|0.0159|12|1.86627|7|-1.643899|12|2024-02-02|0.01757|10|13.044147|8|-1.213819|8
2024-08-30 09:29:27|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-29|0.01762|16|3.345759|13|-2.372332|18|2024-05-10|0.0135|18|3.104478|13|-1.736949|14|2024-02-02|0.01369|17|25.538462|9|-2.087912|14
2024-08-30 09:29:27|SG.D.SAP.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|21882|6331.3|0.09968|2024-08-29|0.04257|19|1.254789|19|-1.380455|14|2024-05-10|0.02794|20|1.654688|18|-1.401972|19|2024-02-02|0.0276|20|1.462174|19|-1.000654|19
2024-08-30 09:29:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-29|0.0404|19|2.367753|13|-1.515649|13|2024-05-10|0.02535|20|1.674191|13|-2.008646|14|2024-02-02|0.02383|20|2.580235|13|-1.487371|14
2024-08-30 09:29:28|ED.D.SIEGn.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|17032|55279.1|0.02059|2024-08-30|0.01885|14|24.338028|7|-2.381857|11|2024-05-10|0.01834|15|28.619718|7|-3.355558|10|2024-02-02|0.01902|10|16.488189|8|-2.430724|9
2024-08-30 09:29:28|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-30|0.04353|19|36.585366|8|-4.320086|13|2024-05-10|0.03742|18|24.714286|8|-5.082701|20|2024-02-02|0.03153|19|29.5425|8|-4.13266|11
2024-08-30 09:29:29|EC.D.GLEFP.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|2183.5|21895.3|0.03538|2024-08-30|0.02996|14|2.063247|7|-2.710716|7|2024-05-10|0.03164|12|2.684695|7|-6.259601|10|2024-02-02|0.03112|10|2.360737|8|-3.733932|8
2024-08-30 09:29:29|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-30|0.02464|15|23.69639|8|-3.487817|11|2024-05-10|0.02483|15|43.214405|8|-4.308884|13|2024-02-02|0.02602|15|24.974992|9|-1.863354|14
2024-08-30 09:29:29|UD.D.TSLA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|20919|1770569.1|0.04405|2024-08-30|0.0155|18|15.416667|8|-6.37789|15|2024-05-10|0.01309|18|25.736219|9|-3.971976|13|2024-02-02|0.01323|17|27.302782|9|-3.578856|14
2024-08-30 09:29:29|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-30|0.01678|18|36.115|8|-2.478371|20|2024-05-10|0.01417|18|29.516746|8|-1.296362|13|2024-02-02|0.01426|19|30.971429|8|-2.844992|21
2024-08-30 09:29:30|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-29|0.07763|17|4.466357|13|-4.621514|13|2024-05-10|0.04601|20|3.051318|14|-3.511111|14|2024-02-02|0.04368|18|3.776224|14|-6.286187|14
2024-08-30 09:29:30|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-30|0.01444|14|23.1591|8|-2.625196|14|2024-05-10|0.01515|16|52.25|8|-1.590896|14|2024-02-02|0.00884|19|29.929134|8|-6.133774|12
2024-08-30 09:29:31|EC.D.FP.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|6317|27762.6|0.0217|2024-08-30|0.0186|14|1.232877|13|-1.283965|13|2024-05-10|0.01783|11|2.172054|8|-1.464064|7|2024-02-02|0.01855|10|1.130856|8|-1.747756|13
2024-08-30 09:29:31|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-30|0.00876|18|6.288288|8|-2.341422|18|2024-05-10|0.00725|16|14.869323|20|-2.78209|20|2024-02-02|0.00726|16|1.765806|14|-4.540696|21
2024-08-30 09:29:31|SH.D.UBERUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7221|468001.2|0.1558|2024-08-30|0.01957|18|28.482143|8|-3.687457|13|2024-05-10|0.01557|18|29.46789|9|-12.153783|10|2024-02-02|0.01764|15|26.004057|9|-2.718817|13
2024-08-30 09:29:32|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-30|0.06991|18|8.087365|8|-1.747483|15|2024-05-10|0.0466|19|5.384615|8|-2.888678|20|2024-02-02|0.0444|19|7.625|9|-1.796643|14
2024-08-30 09:29:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:32|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-30|0.034|17|23.56631|8|-3.602215|14|2024-05-10|0.0299|18|3.516363|8|-11.414266|20|2024-02-02|0.01323|19|14.370393|21|-3.655767|21
2024-08-30 09:29:33|KA.D.ULVR.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4926|81900.6|0.02672|2024-08-30|0.02517|11|2.254816|7|-1.141649|12|2024-05-10|0.0216|15|1.317304|8|-0.721649|11|2024-02-02|0.01617|15|1.256757|12|-0.806994|8
2024-08-30 09:29:33|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-30|0.00805|18|3.73917|13|-4.244335|20|2024-05-10|0.0066|18|5.48518|9|-2.799826|19|2024-02-02|0.00746|18|9.392647|21|-2.855668|22
2024-08-30 09:29:33|SH.D.UPS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|12698|297716.8|0.02887|2024-08-29|0.02049|19|1.875|13|-2.374184|13|2024-05-10|0.01858|20|2.063189|13|-2.732761|13|2024-02-02|0.01964|20|1.607312|14|-1.711268|13
2024-08-30 09:29:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:34|UD.D.VRMUS.CASH.IP|97|2024-08-12 13:00:00|2024-08-29 19:00:00|756|7875|2.90909|2024-08-29|1.56126|19|16.035354|19|-26.815642|13|2024-05-10|0.92595|20|23.296561|18|-15.384615|13|2024-02-02|0.56923|19|14.904552|14|-8.685969|16
2024-08-30 09:29:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-30|0.03452|14|1.872554|14|-3.27654|7|2024-05-10|0.03867|14|1.805986|8|-1.568814|12|2024-02-02|0.04496|15|6.349206|7|-1.245847|8
2024-08-30 09:29:34|SB.D.DIS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|9015|367195.5|0.09191|2024-08-30|0.01283|18|23.500182|8|-4.951254|10|2024-05-10|0.01414|19|23.923913|8|-6.965047|10|2024-02-02|0.01248|19|22.933333|9|-2.066437|14
2024-08-30 09:29:35|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-30|0.01309|14|4.534973|13|-5.057498|10|2024-05-10|0.01371|17|22.974836|8|-5.969401|12|2024-02-02|0.01319|19|24.659168|9|-2.876501|11
2024-08-30 09:29:35|SH.D.WFC.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 08:00:00|5735|542858.3|7.56923|2024-08-30|0.01725|14|25.531011|8|-4.087838|10|2024-05-10|0.0174|15|29.615134|8|-2.661934|10|2024-02-02|0.0214|15|24.314286|9|-2.101183|15
2024-08-30 09:29:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-29|0.17165|18|7.66129|17|-5.555556|13|2024-05-10|0.21716|18|21.027287|17|-11.533888|13|2024-02-02|0.27958|19|6.022112|19|-6.066536|14
2024-08-30 09:29:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-29|0.09803|19|8.809816|13|-3.353692|13|2024-05-10|0.0762|20|3.584063|15|-11.794936|14|2024-02-02|0.08426|20|8.041119|13|-2.69527|13
2024-08-30 09:29:36|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-30|0.01945|14|1.040571|7|-1.805252|7|2024-05-10|0.02253|10|1.997252|8|-3.742641|10|2024-02-02|0.01931|15|2.919881|8|-1.63744|8
2024-08-30 09:29:37|UD.D.WYNN.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|7554|158183.7|0.04944|2024-08-29|0.02563|19|2.594504|13|-2.745148|13|2024-05-10|0.02199|20|2.76206|14|-3.533981|14|2024-02-02|0.0266|20|4.981224|14|-2.533883|14
2024-08-30 09:29:37|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-30|0.03081|9|2.471655|7|-1.405096|14|2024-05-10|0.03271|16|1.521934|7|-3.35277|12|2024-02-02|0.01927|15|10.310794|8|-1.668779|8
2024-08-30 09:29:37|UD.D.ZMUS.CASH.IP|217|2024-08-12 08:00:00|2024-08-30 08:00:00|7011|153554.8|4.90439|2024-08-30|0.02616|19|6.548008|13|-2.357402|13|2024-05-10|0.02371|19|11.269841|21|-2.899184|14|2024-02-02|0.02902|19|2.528335|8|-2.336918|14
2024-08-30 09:29:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-30|0.10666|19|4.643572|14|-5.357564|20|2024-05-10|0.09767|19|4.69442|13|-5.23901|10|2024-02-02|0.12854|19|10.138477|9|-3.713796|14
2024-08-30 09:29:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-29|0.06063|14|3.577236|13|-4.718499|13|2024-05-10|0.06167|20|3.146633|14|-3.023388|18|2024-02-02|0.06184|20|4.190633|13|-4.130809|13
2024-08-30 09:29:38|EJ.D.ZURZ.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|49300|5481.8|0.03315|2024-08-30|0.02926|14|1.754001|7|-2.011735|7|2024-05-10|0.03148|13|1.455441|7|-1.13687|14|2024-02-02|0.03078|10|0.737667|8|-0.977561|8
2024-08-30 09:29:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:39|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-30|0.02093|12|2.763244|7|-1.410106|14|2024-05-10|0.01994|9|2.11039|7|-1.565427|7|2024-02-02|0.02276|15|1.827271|8|-1.312046|9
2024-08-30 09:29:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-30|0.0979|14|5.176094|8|-3.665414|8|2024-05-10|0.11513|15|15.065118|13|-9.515027|8|2024-02-02|0.09301|15|6.81326|8|-9.749182|8
2024-08-30 09:29:40|CS.D.BCHUSD.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|324.61|4099.7|0.59555|2024-08-30|0.5435|10|6.244018|22|-6.087566|1|2024-05-12|0.67848|7|12.22579|23|-10.433094|19|2024-02-02|1.25548|9|7.755602|1|-6.811383|2
2024-08-30 09:29:40|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-30|0.0255|16|13.710526|8|-8.483563|10|2024-05-10|0.02253|15|24.285714|8|-2.997275|18|2024-02-02|0.02671|19|6.972973|9|-4.374851|11
2024-08-30 09:29:40|IR.D.FLG.FWM2.IP|119|2024-08-12 07:00:00|2024-08-28 15:00:00|9931.5|14362.6|0.02012|2024-08-28|0.02032|12|0.752849|12|-0.676056|12||10000||0||0|||10000||0||0|
2024-08-30 09:29:41|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-30|0.02315|14|2.594|7|-5.300353|7|2024-05-10|0.02662|11|3.545559|11|-2.030986|12|2024-02-02|0.02731|15|4.804655|8|-2.879499|8
2024-08-30 09:29:41|IR.D.ULTRA100.FWM.IP|298|2024-08-11 22:00:00|2024-08-28 19:00:00||10900|0.03008|2024-08-28|0.03131|17|1.10059|12|-1.676172|12||10000||0||0|||10000||0||0|
2024-08-30 09:29:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-30|0.05427|14|2.223006|11|-3.680782|7|2024-05-10|0.04513|12|4.379358|12|-4.05056|13|2024-02-02|0.04258|15|15.042857|12|-2.326602|7
2024-08-30 09:29:41|SB.D.D.CASH.IP|0|none|||0|0|2024-08-29|0.02235|18|1.97168|13|-2.056239|14|2024-05-10|0.0243|18|2.562418|14|-2.798547|14|2024-02-02|0.02273|16|2.383532|14|-1.480263|13
2024-08-30 09:29:42|IR.D.BOND100.FWM.IP|297|2024-08-11 22:00:00|2024-08-28 18:00:00|12396.4|11270.9|0.03223|2024-08-28|0.03326|18|1.035007|12|-1.363449|12||10000||0||0|||10000||0||0|
2024-08-30 09:29:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-30|0.12772|14|2.558635|7|-2.32687|8|2024-05-10|0.10418|15|2.26816|16|-3.220433|8|2024-02-02|0.09262|15|2.694805|8|-2.06252|8
2024-08-30 09:29:42|IR.D.10YEAR100.FWM.IP|297|2024-08-11 22:00:00|2024-08-28 18:00:00|11350.3|46548.5|0.03527|2024-08-28|0.03596|17|0.742127|12|-0.821858|12||10000||0||0|||10000||0||0|
2024-08-30 09:29:43|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-29|0.02702|19|2.244781|13|-2.098196|14|2024-05-10|0.02636|19|2.253329|14|-1.419355|14|2024-02-02|0.02504|19|2.863436|19|-1.340616|14
2024-08-30 09:29:43|IR.D.05YEAR100.FWM.IP|297|2024-08-11 22:00:00|2024-08-28 18:00:00|10915.8|41347.5|0.01835|2024-08-28|0.01861|12|0.565594|12|-0.549219|12||10000||0||0|||10000||0||0|
2024-08-30 09:29:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-29|0.03167|19|3.285937|13|-2.802035|13|2024-05-10|0.01847|20|3.788863|14|-2.686103|13|2024-02-02|0.02298|20|3.806617|14|-1.771812|14
2024-08-30 09:29:43|CO.D.LH.FWM1.IP|84|2024-08-12 13:00:00|2024-08-29 18:00:00|8218|2056.6|0.19352|2024-08-29|0.17984|16|2.48532|13|-1.870794|13|2024-03-28|0.17612|13|3.227396|14|-1.363529|17|2024-02-02|0.20043|19|3.222374|15|-1.712733|15
2024-08-30 09:29:44|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-29|0.04758|19|1.622889|13|-1.475237|14|2024-05-10|0.04298|20|3.623918|13|-1.969153|14|2024-02-02|0.03596|20|3.206841|13|-1.809561|14
2024-08-30 09:29:44|IR.D.FOAT.FWM1.IP|272|2024-08-12 00:00:00|2024-08-30 09:00:00|12624|5247.6|0.04062|2024-08-30|0.04025|7|0.460011|12|-0.344303|12||10000||0||0|||10000||0||0|
2024-08-30 09:29:44|SC.D.F.CASH.IP|0|none|||0|0|2024-08-30|0.08391|13|23.666667|8|-11.25|20|2024-05-10|0.07751|17|26.624738|9|-2.738654|14|2024-02-02|0.08935|16|26.624738|9|-5.104831|13
2024-08-30 09:29:44|IR.D.FBTP.FWM1.IP|158|2024-08-12 06:00:00|2024-08-30 09:00:00|11913|10987.1|0.04238|2024-08-30|0.0425|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-30 09:29:45|IR.D.FGBM.FWM1.IP|290|2024-08-12 00:00:00|2024-08-30 09:00:00|11779|15506.2|0.02575|2024-08-30|0.02566|14|0.35354|12|-0.262445|12||10000||0||0|||10000||0||0|
2024-08-30 09:29:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-30|0.02185|14|22.412869|8|-7.955449|13|2024-05-10|0.02381|15|26.454294|8|-2.221088|13|2024-02-02|0.03049|15|26.312057|9|-3.578947|13
2024-08-30 09:29:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:45|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-30|0.02126|18|3.638208|8|-3.635513|20|2024-05-10|0.01593|18|2.886978|20|-2.999485|21|2024-02-02|0.01463|19|6.01626|8|-7.552383|13
2024-08-30 09:29:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-29|0.03893|19|1.793254|13|-1.814865|13|2024-05-10|0.02715|19|2.388574|13|-1.508693|15|2024-02-02|0.02095|20|2.495637|14|-1.190789|16
2024-08-30 09:29:46|IR.D.FGBL.FWM1.IP|290|2024-08-12 00:00:00|2024-08-30 09:00:00|13412|20488.9|0.02271|2024-08-30|0.02262|12|0.557082|12|-0.393058|12||10000||0||0|||10000||0||0|
2024-08-30 09:29:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-29|0.09335|19|6.458797|14|-6.221198|13|2024-05-10|0.07264|20|5.336722|13|-4.550898|13|2024-02-02|0.06326|20|8.411552|13|-4.67033|14
2024-08-30 09:29:47|EN.D.LGO.FWM2.IP|322|2024-08-11 22:00:00|2024-08-30 09:00:00|707.9|2701.6|0.14739|2024-08-30|0.13388|13|1.449071|10|-2.222525|13|2024-05-09|0.12228|23|2.549903|1|-2.171414|13|2024-02-02|0.12018|0|2.035456|11|-3.652257|17
2024-08-30 09:29:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-29|0.14182|18|19.031532|13|-15.820029|13|2024-05-10|0.20495|17|11.201299|15|-6.637168|14|2024-02-02|0.32465|16|8.148148|15|-4.534005|19
2024-08-30 09:29:47|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-30|0.03334|14|1.264005|7|-3.655009|7|2024-05-10|0.0358|11|1.574102|11|-0.940623|14|2024-02-02|0.03664|14|1.196097|8|-0.751409|13
2024-08-30 09:29:48|CO.D.CFI.FWM2.IP|144|2024-08-12 06:00:00|2024-08-30 09:00:00|7109.5|1143.5|0.08545|2024-08-30|0.086|10|2.282815|6|-1.700631|6|2024-05-10|0.0974|10|3.963935|7|-3.936817|14|2024-02-02|0.08473|12|2.522775|13|-2.135527|14
2024-08-30 09:29:48|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-29|0.045|19|2.081098|13|-1.370919|14|2024-05-10|0.03811|20|1.415063|18|-2.07326|18|2024-02-02|0.0345|20|1.318604|14|-2.596344|16
2024-08-30 09:29:48|SE.D.PANWUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|35901|78705.9|2.61519|2024-08-30|0.05182|19|7.83484|8|-3.671875|13|2024-05-10|0.05055|19|3.602842|15|-5.025631|14|2024-02-02|0.04652|19|2.803771|14|-2.447619|14
2024-08-30 09:29:48|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-30|0.01783|14|1.471499|12|-1.6519|7|2024-05-10|0.01537|12|1.294091|8|-1.999246|12|2024-02-02|0.01599|10|2.41566|8|-2.128927|8
2024-08-30 09:29:49|UA.D.ABNBUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11718|107463.7|2.50716|2024-08-30|0.02677|19|2.503577|14|-13.508745|20|2024-05-10|0.02331|19|4.377748|8|-8.024104|20|2024-02-02|0.02926|19|12.083118|9|-3.870132|14
2024-08-30 09:29:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-30|0.09762|18|6.637735|13|-13.768719|10|2024-05-10|0.03926|19|9.245742|13|-6.343284|14|2024-02-02|0.05557|19|11.211353|14|-6.589674|11
2024-08-30 09:29:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-30|0.02582|14|2.439024|13|-1.303867|7|2024-05-10|0.02028|10|1.508232|8|-0.970772|8|2024-02-02|0.01382|15|2.095199|8|-0.9287|15
2024-08-30 09:29:50|UA.D.BIDU.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|8521|83411.2|0.15124|2024-08-30|0.02818|19|4.288577|13|-3.713064|14|2024-05-10|0.02753|19|5.597052|12|-5.167421|14|2024-02-02|0.03613|19|9.528402|9|-2.150245|13
2024-08-30 09:29:50|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-30|0.22189|14|48.108108|8|-11.276949|13|2024-05-10|0.19659|12|23.478261|9|-5.291971|13|2024-02-02|0.1359|14|41.568627|9|-4.449388|14
2024-08-30 09:29:50|UC.D.NVDA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11945|9234887.7|0.02349|2024-08-30|0.01638|17|33.302632|8|-4.621578|13|2024-05-10|0.03056|0|10.191612|21|-6.478667|16|2024-02-02|0.02248|19|2.851791|14|-3.108189|14
2024-08-30 09:29:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-30|0.01432|14|1.084481|13|-1.141122|7|2024-05-10|0.01459|10|2.931216|13|-1.056136|7|2024-02-02|0.01465|15|2.270694|13|-1.410453|14
2024-08-30 09:29:51|EZ.D.ROBINGREY.Month2.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17|0|0|2024-08-30|0|0|6.590724|14|-6.098361|13|2024-05-10|0|0|8.998989|21|-5.928509|15|2024-02-02|0|0|5.52017|19|-6.723716|21
2024-08-30 09:29:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-30|0.10591|14|5.76747|7|-9.605634|10|2024-05-10|0.10217|15|6.264775|8|-4.034827|8|2024-02-02|0.0961|15|11.534069|13|-4.683402|8
2024-08-30 09:29:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-29|0.08005|19|8.586633|13|-2.509507|13|2024-05-10|0.08093|20|2.653283|14|-1.38302|16|2024-02-02|0.04731|20|4.388631|14|-2.155792|14
2024-08-30 09:29:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-30|0.03898|15|46.707935|8|-4.142216|13|2024-05-10|0.04252|18|43.756728|9|-5.192231|20|2024-02-02|0.05606|15|49.901961|8|-3.257651|14
2024-08-30 09:29:52|UD.D.SPWR.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00||1043362.1|0.25978|2024-08-29|0.36159|15|48.638889|13|-32.222222|13|2024-05-10|0.30978|20|20.338983|13|-11.504425|15|2024-02-02|0.24301|18|12.300683|19|-14.655172|15
2024-08-30 09:29:53|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-30|0.01632|17|6.988239|11|-2.210208|14|2024-05-10|0.01615|18|6.131172|11|-5.182186|22|2024-02-02|0.01701|15|3.138711|19|-6.31068|17
2024-08-30 09:29:53|SE.D.NETUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|8128|126715.1|0.11906|2024-08-29|0.03534|19|9.824917|13|-3.964758|13|2024-05-10|0.02361|20|3.064516|13|-3.912765|13|2024-02-02|0.02662|20|9.328424|13|-3.578811|14
2024-08-30 09:29:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-30|0.27542|16|10.909091|11|-6.289308|13|2024-05-10|0.24568|17|17.514124|12|-11.267606|13|2024-02-02|0.17344|14|10.609481|10|-9.708738|14
2024-08-30 09:29:54|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-30|0.02415|14|1.673598|7|-1.664708|7|2024-05-10|0.02529|11|1.540893|7|-2.667877|7|2024-02-02|0.0231|15|1.699872|8|-1.430123|13
2024-08-30 09:29:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-30|0.04116|9|1.216953|7|-1.844485|7|2024-05-10|0.03083|16|1.747312|7|-1.730104|8|2024-02-02|0.02503|13|1.50542|8|-1.948052|8
2024-08-30 09:29:55|SI.D.ARKKUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|4467|196582.1|0.02813|2024-08-29|0.02308|15|4.109219|13|-2.586207|13|2024-05-10|0.02133|15|3.333333|18|-2.624555|19|2024-02-02|0.02209|16|4.245481|19|-2.78313|20
2024-08-30 09:29:55|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-30|0.03834|14|2.733251|9|-3.352309|12|2024-05-10|0.04309|15|3.025625|8|-2.653631|8|2024-02-02|0.05039|15|5.66968|8|-2.014295|15
2024-08-30 09:29:55|SI.D.ARKGUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|2660|31094.4|0.06265|2024-08-29|0.0447|18|6.17901|13|-2.880807|19|2024-05-10|0.04867|15|4.638298|18|-2.642276|19|2024-02-02|0.04286|17|5.647482|19|-3.264196|20
2024-08-30 09:29:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:29:56|SI.D.ARKQUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|5553|1721|0.10503|2024-08-29|0.07707|18|2.980132|13|-1.883303|15|2024-05-10|0.07087|18|2.222222|18|-2.062995|19|2024-02-02|0.08261|17|2.873457|19|-1.951978|19
2024-08-30 09:29:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-30|0.01575|14|17.12|7|-1.390198|7|2024-05-10|0.0159|12|1.86627|7|-1.643899|12|2024-02-02|0.01757|10|13.044147|8|-1.213819|8
2024-08-30 09:29:56|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-29|0.04257|19|1.254789|19|-1.380455|14|2024-05-10|0.02794|20|1.654688|18|-1.401972|19|2024-02-02|0.0276|20|1.462174|19|-1.000654|19
2024-08-30 09:29:56|SI.D.ARKFUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|2815|3596.4|0.0782|2024-08-29|0.05826|16|2.872063|13|-2.010969|14|2024-05-10|0.06297|16|2.615845|18|-2.220604|19|2024-02-02|0.06463|16|3.402722|19|-2.239075|19
2024-08-30 09:29:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-30|0.01885|14|24.338028|7|-2.381857|11|2024-05-10|0.01834|15|28.619718|7|-3.355558|10|2024-02-02|0.01902|10|16.488189|8|-2.430724|9
2024-08-30 09:29:57|SI.D.ARKWUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|7872|2911.3|0.21061|2024-08-29|0.09941|18|3.254029|13|-2.265745|13|2024-05-10|0.09868|18|2.776649|18|-2.688101|19|2024-02-02|0.08685|16|3.315857|19|-2.362205|20
2024-08-30 09:29:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-30|0.02996|14|2.063247|7|-2.710716|7|2024-05-10|0.03164|12|2.684695|7|-6.259601|10|2024-02-02|0.03112|10|2.360737|8|-3.733932|8
2024-08-30 09:29:58|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-30|0.0155|18|15.416667|8|-6.37789|15|2024-05-10|0.01309|18|25.736219|9|-3.971976|13|2024-02-02|0.01323|17|27.302782|9|-3.578856|14
2024-08-30 09:29:58|SI.D.PRNTUS.CASH.IP|97|2024-08-12 13:00:00|2024-08-29 19:00:00|1998|302.4|6.72322|2024-08-29|0.74987|13|6.3|13|-2.060844|14|2024-05-10|0.72365|13|4.431872|13|-1.331431|19|2024-02-02|0.69707|14|4.524034|14|-1.305718|20
2024-08-30 09:29:58|SI.D.IZRLUS.CASH.IP|93|2024-08-12 13:00:00|2024-08-29 19:00:00|1972|385|10.44802|2024-08-29|1.05506|13|5.14316|13|-2.263158|13|2024-05-10|0.9996|13|5.64693|13|-2.666667|14|2024-02-02|0.68881|13|2.537231|19|-1.475827|20
2024-08-30 09:29:59|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-30|0.0186|14|1.232877|13|-1.283965|13|2024-05-10|0.01783|11|2.172054|8|-1.464064|7|2024-02-02|0.01855|10|1.130856|8|-1.747756|13
2024-08-30 09:29:59|UA.D.CANUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|100|556600.7|0.4839|2024-08-29|0.63293|18|10.10101|13|-8|13|2024-05-10|0.56091|18|13.732993|13|-12.077295|14|2024-02-02|0.52116|13|18.803419|14|-15.523466|15
2024-08-30 09:29:59|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-30|0.01957|18|28.482143|8|-3.687457|13|2024-05-10|0.01557|18|29.46789|9|-12.153783|10|2024-02-02|0.01764|15|26.004057|9|-2.718817|13
2024-08-30 09:30:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:00|UC.D.RIOTUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|774|463667.8|0.19472|2024-08-30|0.10211|15|38.827434|8|-7.566462|13|2024-05-10|0.08645|17|8.847737|14|-7.628735|14|2024-02-02|0.08103|19|8.291708|14|-12.577447|15
2024-08-30 09:30:00|KN.D.HIVECN.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|431|29004.1|0.47136|2024-08-29|0.38618|18|8.866995|13|-6.047516|14|2024-05-10|0.38767|18|5.543237|14|-5.590062|15|2024-02-02|0.37884|17|7.810107|14|-11.325967|15
2024-08-30 09:30:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-30|0.02517|11|2.254816|7|-1.141649|12|2024-05-10|0.0216|15|1.317304|8|-0.721649|11|2024-02-02|0.01617|15|1.256757|12|-0.806994|8
2024-08-30 09:30:01|SI.D.IWNUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|16674|34474.2|0.04807|2024-08-29|0.02663|18|2.167258|14|-1.879225|19|2024-05-10|0.03099|16|1.89903|18|-1.660105|19|2024-02-02|0.02714|16|3.566711|19|-2.057559|20
2024-08-30 09:30:01|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-29|0.02049|19|1.875|13|-2.374184|13|2024-05-10|0.01858|20|2.063189|13|-2.732761|13|2024-02-02|0.01964|20|1.607312|14|-1.711268|13
2024-08-30 09:30:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-29|1.56126|19|16.035354|19|-26.815642|13|2024-05-10|0.92595|20|23.296561|18|-15.384615|13|2024-02-02|0.56923|19|14.904552|14|-8.685969|16
2024-08-30 09:30:02|SI.D.IWO.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|27877|43133.9|0.07256|2024-08-29|0.04586|15|1.891702|18|-1.849615|19|2024-05-10|0.04012|18|2.134917|18|-1.89769|19|2024-02-02|0.03868|19|2.99859|19|-1.786361|20
2024-08-30 09:30:03|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-30|0.01283|18|23.500182|8|-4.951254|10|2024-05-10|0.01414|19|23.923913|8|-6.965047|10|2024-02-02|0.01248|19|22.933333|9|-2.066437|14
2024-08-30 09:30:04|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-30|0.01725|14|25.531011|8|-4.087838|10|2024-05-10|0.0174|15|29.615134|8|-2.661934|10|2024-02-02|0.0214|15|24.314286|9|-2.101183|15
2024-08-30 09:30:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-29|0.02563|19|2.594504|13|-2.745148|13|2024-05-10|0.02199|20|2.76206|14|-3.533981|14|2024-02-02|0.0266|20|4.981224|14|-2.533883|14
2024-08-30 09:30:05|UD.D.ZMUS.CASH.IP|1|2024-08-30 09:00:00|2024-08-30 09:00:00|7015|0|0.72701|2024-08-30|0.02616|19|6.548008|13|-2.357402|13|2024-05-10|0.02371|19|11.269841|21|-2.899184|14|2024-02-02|0.02902|19|2.528335|8|-2.336918|14
2024-08-30 09:30:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-30|0.02926|14|1.754001|7|-2.011735|7|2024-05-10|0.03148|13|1.455441|7|-1.13687|14|2024-02-02|0.03078|10|0.737667|8|-0.977561|8
2024-08-30 09:30:17|SI.D.IWDUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|18670|149613.2|0.01305|2024-08-29|0.00852|18|1.015025|13|-1.15871|14|2024-05-10|0.00663|15|1.06296|18|-1.109506|19|2024-02-02|0.00686|16|1.506438|19|-0.857456|19
2024-08-30 09:30:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:19|SI.D.IWFUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|36164|11756.9|0.03113|2024-08-29|0.01884|18|2.621024|13|-1.574434|14|2024-05-10|0.01583|20|1.493325|18|-1.648721|19|2024-02-02|0.01571|19|1.074544|19|-1.094711|19
2024-08-30 09:30:19|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-08-30|0.5435|10|6.244018|22|-6.087566|1|2024-05-12|0.67848|7|12.22579|23|-10.433094|19|2024-02-02|1.25548|9|7.755602|1|-6.811383|2
2024-08-30 09:30:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02032|12|0.752849|12|-0.676056|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:20|KA.D.IWVLLN.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4436|6881.4|0.11885|2024-08-30|0.06905|14|1.043997|8|-1.175657|13|2024-05-10|0.07486|12|0.967118|15|-1.452282|12|2024-02-02|0.07302|15|1.185664|13|-0.831499|13
2024-08-30 09:30:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03131|17|1.10059|12|-1.676172|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:21|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03326|18|1.035007|12|-1.363449|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:21|CS.D.LTCUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|63.12|1200.5|0.64876|2024-08-30|0.58906|10|5.11509|13|-6.683722|2|2024-05-12|0.73919|7|8.323533|4|-8.77462|19|2024-02-02|1.57286|8|2.944658|17|-8.618754|12
2024-08-30 09:30:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03596|17|0.742127|12|-0.821858|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01861|12|0.565594|12|-0.549219|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:22|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-29|0.17984|16|2.48532|13|-1.870794|13|2024-03-28|0.17612|13|3.227396|14|-1.363529|17|2024-02-02|0.20043|19|3.222374|15|-1.712733|15
2024-08-30 09:30:23|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-30|0.04025|7|0.460011|12|-0.344303|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|0.0425|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-30 09:30:24|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-30|0.02566|14|0.35354|12|-0.262445|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:25|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-30|0.02262|12|0.557082|12|-0.393058|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:25|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-30|0.13388|13|1.449071|10|-2.222525|13|2024-05-09|0.12228|23|2.549903|1|-2.171414|13|2024-02-02|0.12018|0|2.035456|11|-3.652257|17
2024-08-30 09:30:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-30|0.086|10|2.282815|6|-1.700631|6|2024-05-10|0.0974|10|3.963935|7|-3.936817|14|2024-02-02|0.08473|12|2.522775|13|-2.135527|14
2024-08-30 09:30:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-30|0.05182|19|7.83484|8|-3.671875|13|2024-05-10|0.05055|19|3.602842|15|-5.025631|14|2024-02-02|0.04652|19|2.803771|14|-2.447619|14
2024-08-30 09:30:27|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-30|0.02677|19|2.503577|14|-13.508745|20|2024-05-10|0.02331|19|4.377748|8|-8.024104|20|2024-02-02|0.02926|19|12.083118|9|-3.870132|14
2024-08-30 09:30:27|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-30|0.02818|19|4.288577|13|-3.713064|14|2024-05-10|0.02753|19|5.597052|12|-5.167421|14|2024-02-02|0.03613|19|9.528402|9|-2.150245|13
2024-08-30 09:30:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:29|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-30|0.01638|17|33.302632|8|-4.621578|13|2024-05-10|0.03056|0|10.191612|21|-6.478667|16|2024-02-02|0.02248|19|2.851791|14|-3.108189|14
2024-08-30 09:30:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-30|0|0|6.590724|14|-6.098361|13|2024-05-10|0|0|8.998989|21|-5.928509|15|2024-02-02|0|0|5.52017|19|-6.723716|21
2024-08-30 09:30:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-29|0.36159|15|48.638889|13|-32.222222|13|2024-05-10|0.30978|20|20.338983|13|-11.504425|15|2024-02-02|0.24301|18|12.300683|19|-14.655172|15
2024-08-30 09:30:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-29|0.03534|19|9.824917|13|-3.964758|13|2024-05-10|0.02361|20|3.064516|13|-3.912765|13|2024-02-02|0.02662|20|9.328424|13|-3.578811|14
2024-08-30 09:30:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-29|0.02308|15|4.109219|13|-2.586207|13|2024-05-10|0.02133|15|3.333333|18|-2.624555|19|2024-02-02|0.02209|16|4.245481|19|-2.78313|20
2024-08-30 09:30:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-29|0.0447|18|6.17901|13|-2.880807|19|2024-05-10|0.04867|15|4.638298|18|-2.642276|19|2024-02-02|0.04286|17|5.647482|19|-3.264196|20
2024-08-30 09:30:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-29|0.07707|18|2.980132|13|-1.883303|15|2024-05-10|0.07087|18|2.222222|18|-2.062995|19|2024-02-02|0.08261|17|2.873457|19|-1.951978|19
2024-08-30 09:30:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-29|0.05826|16|2.872063|13|-2.010969|14|2024-05-10|0.06297|16|2.615845|18|-2.220604|19|2024-02-02|0.06463|16|3.402722|19|-2.239075|19
2024-08-30 09:30:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-29|0.09941|18|3.254029|13|-2.265745|13|2024-05-10|0.09868|18|2.776649|18|-2.688101|19|2024-02-02|0.08685|16|3.315857|19|-2.362205|20
2024-08-30 09:30:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-29|0.74987|13|6.3|13|-2.060844|14|2024-05-10|0.72365|13|4.431872|13|-1.331431|19|2024-02-02|0.69707|14|4.524034|14|-1.305718|20
2024-08-30 09:30:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-29|1.05506|13|5.14316|13|-2.263158|13|2024-05-10|0.9996|13|5.64693|13|-2.666667|14|2024-02-02|0.68881|13|2.537231|19|-1.475827|20
2024-08-30 09:30:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-29|0.63293|18|10.10101|13|-8|13|2024-05-10|0.56091|18|13.732993|13|-12.077295|14|2024-02-02|0.52116|13|18.803419|14|-15.523466|15
2024-08-30 09:30:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-30|0.10211|15|38.827434|8|-7.566462|13|2024-05-10|0.08645|17|8.847737|14|-7.628735|14|2024-02-02|0.08103|19|8.291708|14|-12.577447|15
2024-08-30 09:30:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-29|0.38618|18|8.866995|13|-6.047516|14|2024-05-10|0.38767|18|5.543237|14|-5.590062|15|2024-02-02|0.37884|17|7.810107|14|-11.325967|15
2024-08-30 09:30:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-29|0.02663|18|2.167258|14|-1.879225|19|2024-05-10|0.03099|16|1.89903|18|-1.660105|19|2024-02-02|0.02714|16|3.566711|19|-2.057559|20
2024-08-30 09:30:38|OP.D.SPX5.4000P.IP|232|2024-08-12 00:00:00|2024-08-30 00:00:00||0|989.03626|2024-08-30|114.04357|18|2500|0|-87.857143|4|2024-05-10|9.762|5|20.107034|19|-16.369427|18|2024-02-02|31.49529|11|1800|1|-71.428571|0
2024-08-30 09:30:38|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-29|0.04586|15|1.891702|18|-1.849615|19|2024-05-10|0.04012|18|2.134917|18|-1.89769|19|2024-02-02|0.03868|19|2.99859|19|-1.786361|20
2024-08-30 09:30:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-29|0.00852|18|1.015025|13|-1.15871|14|2024-05-10|0.00663|15|1.06296|18|-1.109506|19|2024-02-02|0.00686|16|1.506438|19|-0.857456|19
2024-08-30 09:30:39|OP.D.SPX2.4000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|8.28|0|17.81138|2024-08-30|13.79303|11|60.126275|14|-49.30535|13|2024-05-10|56.15103|4|175|1|-75|2|2024-02-02|18.75361|8|58.333333|6|-32.058493|6
2024-08-30 09:30:39|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-29|0.01884|18|2.621024|13|-1.574434|14|2024-05-10|0.01583|20|1.493325|18|-1.648721|19|2024-02-02|0.01571|19|1.074544|19|-1.094711|19
2024-08-30 09:30:40|OP.D.SPX3.4000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|19.68|0|10.3599|2024-08-30|58.34498|4|500|14|-80|17|2024-05-10|40.18353|21|400|13|-66.666667|14|2024-02-02|5.66636|3|21.830701|7|-15.920882|22
2024-08-30 09:30:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-30|0.06905|14|1.043997|8|-1.175657|13|2024-05-10|0.07486|12|0.967118|15|-1.452282|12|2024-02-02|0.07302|15|1.185664|13|-0.831499|13
2024-08-30 09:30:41|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-08-30|0.58906|10|5.11509|13|-6.683722|2|2024-05-12|0.73919|7|8.323533|4|-8.77462|19|2024-02-02|1.57286|8|2.944658|17|-8.618754|12
2024-08-30 09:30:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:42|OP.D.SPX5.4250P.IP|316|2024-08-12 00:00:00|2024-08-30 00:00:00||0|509.78082|2024-08-30|82.95484|15|1425|0|-90|20|2024-05-10|7.4095|5|22.561863|19|-17.759237|18|2024-02-02|16.69375|11|110|1|-75|17
2024-08-30 09:30:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:43|OP.D.SPX2.4250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|12.42|0|12.43592|2024-08-30|10.84199|1|52.094415|14|-48.170399|13|2024-05-10|35.22905|23|2800|16|-96.551724|21|2024-02-02|9.46382|8|44.809559|18|-25.432236|17
2024-08-30 09:30:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:44|OP.D.SPX3.4250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|27.63|0|7.49698|2024-08-30|74.59286|1|500|8|-85.714286|11|2024-05-10|29.51148|5|57.676349|19|-33.695652|18|2024-02-02|3.92993|8|18.035121|7|-14.031621|13
2024-08-30 09:30:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:45|OP.D.SPX5.4500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|0.24|0|128.74328|2024-08-30|34.90987|11|157.317073|5|-60.817308|4|2024-05-10|5.10699|5|23.451989|19|-18.101976|18|2024-02-02|4.3888|3|114.285714|1|-64|20
2024-08-30 09:30:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:45|OP.D.SPX2.4500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|18.34|0|9.31708|2024-08-30|8.0098|0|44.843357|14|-46.394796|13|2024-05-10|25.32377|8|4200|14|-89.473684|13|2024-02-02|5.42148|7|31.884964|18|-21.665351|19
2024-08-30 09:30:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:46|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-30|114.04357|18|2500|0|-87.857143|4|2024-05-10|9.762|5|20.107034|19|-16.369427|18|2024-02-02|31.49529|11|1800|1|-71.428571|0
2024-08-30 09:30:47|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-30|13.79303|11|60.126275|14|-49.30535|13|2024-05-10|56.15103|4|175|1|-75|2|2024-02-02|18.75361|8|58.333333|6|-32.058493|6
2024-08-30 09:30:47|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-30|58.34498|4|500|14|-80|17|2024-05-10|40.18353|21|400|13|-66.666667|14|2024-02-02|5.66636|3|21.830701|7|-15.920882|22
2024-08-30 09:30:48|OP.D.SPX3.4500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|38.43|0|5.35706|2024-08-30|39.97452|17|3100|0|-94.117647|20|2024-05-10|13.61135|5|51.874063|19|-31.428571|18|2024-02-02|2.56317|7|15.11925|20|-13.783104|13
2024-08-30 09:30:48|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-30|82.95484|15|1425|0|-90|20|2024-05-10|7.4095|5|22.561863|19|-17.759237|18|2024-02-02|16.69375|11|110|1|-75|17
2024-08-30 09:30:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:49|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-30|10.84199|1|52.094415|14|-48.170399|13|2024-05-10|35.22905|23|2800|16|-96.551724|21|2024-02-02|9.46382|8|44.809559|18|-25.432236|17
2024-08-30 09:30:49|OP.D.SPX4.4250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|2.26|0|45.91829|2024-08-30|80.46567|16|187.096774|0|-85.714286|20|2024-05-10|73.84644|9|1066.666667|8|-66.666667|1|2024-02-02|37.5081|15|750|1|-97.560976|21
2024-08-30 09:30:49|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-30|74.59286|1|500|8|-85.714286|11|2024-05-10|29.51148|5|57.676349|19|-33.695652|18|2024-02-02|3.92993|8|18.035121|7|-14.031621|13
2024-08-30 09:30:49|IR.D.02YEAR100.FWM.IP|297|2024-08-11 22:00:00|2024-08-28 18:00:00|10336.7|28183.6|0.01937|2024-08-28|0.0195|12|0.342452|12|-0.241885|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:50|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-30|34.90987|11|157.317073|5|-60.817308|4|2024-05-10|5.10699|5|23.451989|19|-18.101976|18|2024-02-02|4.3888|3|114.285714|1|-64|20
2024-08-30 09:30:50|IR.D.02YEAR100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|10382|38749.4|0.01925|2024-08-30|0.01925|0|0.055857|17|-0.078917|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:50|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-30|8.0098|0|44.843357|14|-46.394796|13|2024-05-10|25.32377|8|4200|14|-89.473684|13|2024-02-02|5.42148|7|31.884964|18|-21.665351|19
2024-08-30 09:30:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01925|0|0.055857|17|-0.078917|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:51|UB.D.HOODUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|2020|373791.9|0.18923|2024-08-30|0.04545|14|6.743869|14|-6.085526|13|2024-05-10|0.05742|16|8.87574|21|-5.972323|15|2024-02-02|0.09453|17|5.595027|19|-6.938776|21
2024-08-30 09:30:51|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-30|39.97452|17|3100|0|-94.117647|20|2024-05-10|13.61135|5|51.874063|19|-31.428571|18|2024-02-02|2.56317|7|15.11925|20|-13.783104|13
2024-08-30 09:30:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:52|CS.D.EOSUSD.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|49.2|1511.7|0.61935|2024-08-30|0.58609|10|5.878084|13|-8.820131|18|2024-05-12|0.74662|7|13.530169|18|-10.811791|19|2024-02-02|1.3181|8|3.572912|21|-6.709647|12
2024-08-30 09:30:52|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-30|80.46567|16|187.096774|0|-85.714286|20|2024-05-10|73.84644|9|1066.666667|8|-66.666667|1|2024-02-02|37.5081|15|750|1|-97.560976|21
2024-08-30 09:30:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.0195|12|0.342452|12|-0.241885|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01925|0|0.055857|17|-0.078917|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01925|0|0.055857|17|-0.078917|12||10000||0||0|||10000||0||0|
2024-08-30 09:30:56|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-30|0.04545|14|6.743869|14|-6.085526|13|2024-05-10|0.05742|16|8.87574|21|-5.972323|15|2024-02-02|0.09453|17|5.595027|19|-6.938776|21
2024-08-30 09:30:56|CS.D.ADAUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|35.75|660.2|1.42985|2024-08-30|1.04293|2|6.339755|13|-6.945143|1|2024-05-12|1.40581|23|5.664194|22|-11.93364|19|2024-02-02|3.12627|2|5.460572|13|-6.020355|2
2024-08-30 09:30:56|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-08-30|0.58609|10|5.878084|13|-8.820131|18|2024-05-12|0.74662|7|13.530169|18|-10.811791|19|2024-02-02|1.3181|8|3.572912|21|-6.709647|12
2024-08-30 09:30:57|CS.D.XLMUSD.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|9.3|263.9|0.5369|2024-08-30|0.67828|14|6.544503|13|-5.655836|2|2024-05-12|1.0975|7|8.644537|15|-8.429395|19|2024-02-02|1.6699|11|6.486043|20|-7.395994|21
2024-08-30 09:30:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:57|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-08-30|1.04293|2|6.339755|13|-6.945143|1|2024-05-12|1.40581|23|5.664194|22|-11.93364|19|2024-02-02|3.12627|2|5.460572|13|-6.020355|2
2024-08-30 09:30:58|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-08-30|0.67828|14|6.544503|13|-5.655836|2|2024-05-12|1.0975|7|8.644537|15|-8.429395|19|2024-02-02|1.6699|11|6.486043|20|-7.395994|21
2024-08-30 09:30:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:30:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:00|IX.D.HSTECH.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|3555.5|3443.4|0.19659|2024-08-30|0.11507|1|2.163057|1|-2.620359|5|2024-05-12|0.1264|3|2.727346|2|-2.194997|1|2024-02-02|0.11156|1|2.251879|2|-3.443434|1
2024-08-30 09:31:00|IX.D.HSTECH.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|3555.5|3443.4|0.19659|2024-08-30|0.11507|1|2.163057|1|-2.620359|5|2024-05-12|0.1264|3|2.727346|2|-2.194997|1|2024-02-02|0.11156|1|2.251879|2|-3.443434|1
2024-08-30 09:31:00|IX.D.TOPIX.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|2715|1734.8|0.04853|2024-08-30|0.02987|2|4.647113|7|-6.103635|5|2024-05-12|0.02975|3|1.107735|3|-1.219873|0|2024-02-02|0.03566|5|1.065462|0|-1.135156|0
2024-08-30 09:31:00|IX.D.TOPIX.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|2715|1734.8|0.04853|2024-08-30|0.02987|2|4.647113|7|-6.103635|5|2024-05-12|0.02975|3|1.107735|3|-1.219873|0|2024-02-02|0.03566|5|1.065462|0|-1.135156|0
2024-08-30 09:31:01|CS.D.UNIUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|579.2|1885.1|1.28525|2024-08-30|0.99301|11|8.325844|19|-8.441784|1|2024-05-12|1.01419|23|54.660987|14|-11.550441|20|2024-02-02|1.78755|8|6.102072|11|-5.464163|12
2024-08-30 09:31:01|CS.D.UNIUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|579.2|1885.1|1.28525|2024-08-30|0.99301|11|8.325844|19|-8.441784|1|2024-05-12|1.01419|23|54.660987|14|-11.550441|20|2024-02-02|1.78755|8|6.102072|11|-5.464163|12
2024-08-30 09:31:03|CS.D.LNKUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|1109.27|6785.1|0.67518|2024-08-30|0.55785|10|7.745192|13|-7.370383|1|2024-05-12|0.62914|7|5.194263|22|-10.864085|18|2024-02-02|0.76226|10|6.180755|0|-8.080431|2
2024-08-30 09:31:03|CS.D.LNKUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|1109.27|6785.1|0.67518|2024-08-30|0.55785|10|7.745192|13|-7.370383|1|2024-05-12|0.62914|7|5.194263|22|-10.864085|18|2024-02-02|0.76226|10|6.180755|0|-8.080431|2
2024-08-30 09:31:05|CS.D.DOTUSD.CFE.IP|462|2024-08-10 08:00:00|2024-08-30 09:00:00|430.79|3570.5|0.65594|2024-08-30|0.53291|10|6.317088|13|-7.886655|1|2024-05-12|0.71426|7|6.136045|19|-15.317207|18|2024-02-02|1.14745|21|6.216098|21|-6.854181|2
2024-08-30 09:31:05|CS.D.DOTUSD.CFE.IP|462|2024-08-10 08:00:00|2024-08-30 09:00:00|430.79|3570.5|0.65594|2024-08-30|0.53291|10|6.317088|13|-7.886655|1|2024-05-12|0.71426|7|6.136045|19|-15.317207|18|2024-02-02|1.14745|21|6.216098|21|-6.854181|2
2024-08-30 09:31:06|CS.D.DOGUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|10.11|376.8|0.69483|2024-08-30|0.65621|10|8.009709|13|-7.714844|2|2024-05-12|0.78015|7|18.7751|16|-12.531807|19|2024-02-02|1.23238|10|4.53629|6|-6.460945|2
2024-08-30 09:31:06|CS.D.DOGUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|10.11|376.8|0.69483|2024-08-30|0.65621|10|8.009709|13|-7.714844|2|2024-05-12|0.78015|7|18.7751|16|-12.531807|19|2024-02-02|1.23238|10|4.53629|6|-6.460945|2
2024-08-30 09:31:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:08|OP.D.SPX3.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|53.34|0|3.83088|2024-08-30|21.74925|23|3000|0|-83.783784|20|2024-05-10|7.40592|5|51.515152|19|-30.923077|18|2024-02-02|1.62528|13|12.198313|19|-12.678436|19
2024-08-30 09:31:08|OP.D.SPX3.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|53.34|0|3.83088|2024-08-30|21.74925|23|3000|0|-83.783784|20|2024-05-10|7.40592|5|51.515152|19|-30.923077|18|2024-02-02|1.62528|13|12.198313|19|-12.678436|19
2024-08-30 09:31:08|OP.D.SPX3.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|74.98|0|2.71755|2024-08-30|12.80632|21|3200|0|-92.857143|18|2024-05-10|3.53578|5|45.591398|19|-29.249559|18|2024-02-02|1.35007|9|11.755625|20|-8.933257|21
2024-08-30 09:31:09|OP.D.SPX3.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|74.98|0|2.71755|2024-08-30|12.80632|21|3200|0|-92.857143|18|2024-05-10|3.53578|5|45.591398|19|-29.249559|18|2024-02-02|1.35007|9|11.755625|20|-8.933257|21
2024-08-30 09:31:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:10|OP.D.SPX5.5000C.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|633.97|0|0.27495|2024-08-30|0.26571|7|7.594773|14|-6.45382|18||10000||0||0|||10000||0||0|
2024-08-30 09:31:10|OP.D.SPX5.5000C.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|633.97|0|0.27495|2024-08-30|0.26571|7|7.594773|14|-6.45382|18||10000||0||0|||10000||0||0|
2024-08-30 09:31:11|OP.D.SPX5.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|0.98|0|48.37141|2024-08-30|17.90699|11|131.498471|5|-56.358768|4|2024-05-10|3.25668|5|24.692853|19|-19.324343|18|2024-02-02|1.1748|8|54.295191|18|-47.337649|19
2024-08-30 09:31:11|OP.D.SPX5.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|0.98|0|48.37141|2024-08-30|17.90699|11|131.498471|5|-56.358768|4|2024-05-10|3.25668|5|24.692853|19|-19.324343|18|2024-02-02|1.1748|8|54.295191|18|-47.337649|19
2024-08-30 09:31:12|OP.D.SPX5.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|2.69|0|21.2274|2024-08-30|9.86204|11|109.785933|5|-51.879145|4|2024-05-10|1.91145|5|23.396156|19|-17.99636|18|2024-02-02|0.62825|5|8.977129|19|-13.854167|19
2024-08-30 09:31:12|OP.D.SPX5.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|2.69|0|21.2274|2024-08-30|9.86204|11|109.785933|5|-51.879145|4|2024-05-10|1.91145|5|23.396156|19|-17.99636|18|2024-02-02|0.62825|5|8.977129|19|-13.854167|19
2024-08-30 09:31:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:14|OP.D.SPX2.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|27.32|0|6.36083|2024-08-30|5.49821|0|38.741259|14|-40.589701|13|2024-05-10|16.09204|20|200|17|-44.262295|21|2024-02-02|3.11927|10|24.657117|20|-19.091609|19
2024-08-30 09:31:14|OP.D.SPX2.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|27.32|0|6.36083|2024-08-30|5.49821|0|38.741259|14|-40.589701|13|2024-05-10|16.09204|20|200|17|-44.262295|21|2024-02-02|3.11927|10|24.657117|20|-19.091609|19
2024-08-30 09:31:16|OP.D.SPX2.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|41.53|0|4.18325|2024-08-30|3.55735|0|29.957763|14|-34.247323|13|2024-05-10|4.05972|17|287.5|16|-82.55814|14|2024-02-02|1.28297|6|20.411003|13|-15.78294|21
2024-08-30 09:31:16|OP.D.SPX2.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|41.53|0|4.18325|2024-08-30|3.55735|0|29.957763|14|-34.247323|13|2024-05-10|4.05972|17|287.5|16|-82.55814|14|2024-02-02|1.28297|6|20.411003|13|-15.78294|21
2024-08-30 09:31:17|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:17|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:18|OP.D.SPX2.3750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|6.45|0|23.34051|2024-08-30|18.16495|11|66.855926|14|-50.362582|13|2024-05-10|155.89062|18|800|1|-78.947368|21|2024-02-02|39.30069|8|75.806452|14|-41.350211|23
2024-08-30 09:31:18|OP.D.SPX2.3750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|6.45|0|23.34051|2024-08-30|18.16495|11|66.855926|14|-50.362582|13|2024-05-10|155.89062|18|800|1|-78.947368|21|2024-02-02|39.30069|8|75.806452|14|-41.350211|23
2024-08-30 09:31:18|OP.D.SPX2.3500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|5.61|0|26.91178|2024-08-30|23.70698|11|63.899614|14|-51.497748|13|2024-05-10|33.31389|22|700|1|-76.190476|21|2024-02-02|112.2083|3|1800|1|-80|21
2024-08-30 09:31:19|OP.D.SPX2.3500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|5.61|0|26.91178|2024-08-30|23.70698|11|63.899614|14|-51.497748|13|2024-05-10|33.31389|22|700|1|-76.190476|21|2024-02-02|112.2083|3|1800|1|-80|21
2024-08-30 09:31:19|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:19|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:19|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:19|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:20|OP.D.SPX2.3250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|4.67|0|31.87882|2024-08-30|30.04491|11|62.613195|14|-53.08695|13|2024-05-10|14.77647|0|50|13|-95.454545|21|2024-02-02|104.5015|22|2600|16|-75.675676|7
2024-08-30 09:31:20|OP.D.SPX2.3250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|4.67|0|31.87882|2024-08-30|30.04491|11|62.613195|14|-53.08695|13|2024-05-10|14.77647|0|50|13|-95.454545|21|2024-02-02|104.5015|22|2600|16|-75.675676|7
2024-08-30 09:31:21|OP.D.SPX2.3000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|3.69|0|39.62437|2024-08-30|39.47992|11|61.261261|14|-55.064837|13|2024-05-10|17.68597|0|28.158547|2|-66.666667|16|2024-02-02|89.16173|11|450|1|-72.727273|21
2024-08-30 09:31:21|OP.D.SPX2.3000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|3.69|0|39.62437|2024-08-30|39.47992|11|61.261261|14|-55.064837|13|2024-05-10|17.68597|0|28.158547|2|-66.666667|16|2024-02-02|89.16173|11|450|1|-72.727273|21
2024-08-30 09:31:22|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:22|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:23|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:23|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:24|OP.D.SPX2.2750P.IP|339|2024-08-12 00:00:00|2024-08-30 09:00:00|2.72|0|52.34965|2024-08-30|55.53207|11|60.106383|14|-53.458473|13|2024-05-10|22.59205|0|25.607064|2|-25.798319|10|2024-02-02|100.85508|5|1600|1|-84.848485|21
2024-08-30 09:31:24|OP.D.SPX2.2750P.IP|339|2024-08-12 00:00:00|2024-08-30 09:00:00|2.72|0|52.34965|2024-08-30|55.53207|11|60.106383|14|-53.458473|13|2024-05-10|22.59205|0|25.607064|2|-25.798319|10|2024-02-02|100.85508|5|1600|1|-84.848485|21
2024-08-30 09:31:24|OP.D.SPX2.2500P.IP|339|2024-08-12 00:00:00|2024-08-30 09:00:00|1.81|0|75.36687|2024-08-30|85.54706|10|71.12069|14|-50.037509|13|2024-05-10|30.67209|0|18.625|15|-31.440589|10|2024-02-02|158.36084|4|300|18|-88.235294|21
2024-08-30 09:31:24|OP.D.SPX2.2500P.IP|339|2024-08-12 00:00:00|2024-08-30 09:00:00|1.81|0|75.36687|2024-08-30|85.54706|10|71.12069|14|-50.037509|13|2024-05-10|30.67209|0|18.625|15|-31.440589|10|2024-02-02|158.36084|4|300|18|-88.235294|21
2024-08-30 09:31:25|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:25|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:25|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:25|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:26|OP.D.SPX2.2250P.IP|334|2024-08-12 00:00:00|2024-08-30 08:00:00|1.01|0|123.72157|2024-08-30|157.57047|3|117.1875|7|-52.380952|20|2024-05-10|44.99339|3|29.20354|15|-37.517434|10|2024-02-02|128.82915|4|66.666667|1|-94.117647|21
2024-08-30 09:31:26|OP.D.SPX2.2250P.IP|334|2024-08-12 00:00:00|2024-08-30 08:00:00|1.01|0|123.72157|2024-08-30|157.57047|3|117.1875|7|-52.380952|20|2024-05-10|44.99339|3|29.20354|15|-37.517434|10|2024-02-02|128.82915|4|66.666667|1|-94.117647|21
2024-08-30 09:31:26|OP.D.SPX2.2000P.IP|319|2024-08-12 00:00:00|2024-08-30 09:00:00|0.08|0|678.81959|2024-08-30|494.68814|6|5400|7|-90.909091|20|2024-05-10|84.19968|3|42.96875|15|-16.806723|6|2024-02-02|335.31969|6|750|1|-71.428571|21
2024-08-30 09:31:26|OP.D.SPX2.2000P.IP|319|2024-08-12 00:00:00|2024-08-30 09:00:00|0.08|0|678.81959|2024-08-30|494.68814|6|5400|7|-90.909091|20|2024-05-10|84.19968|3|42.96875|15|-16.806723|6|2024-02-02|335.31969|6|750|1|-71.428571|21
2024-08-30 09:31:27|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:27|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:27|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:27|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:28|OP.D.SPX3.3750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|13.84|0|13.33556|2024-08-30|28.30269|3|1400|0|-78.571429|20|2024-05-10|69.11422|13|500|0|-65.384615|18|2024-02-02|7.81486|8|23.041775|1|-17.533512|5
2024-08-30 09:31:28|OP.D.SPX3.3750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|13.84|0|13.33556|2024-08-30|28.30269|3|1400|0|-78.571429|20|2024-05-10|69.11422|13|500|0|-65.384615|18|2024-02-02|7.81486|8|23.041775|1|-17.533512|5
2024-08-30 09:31:29|OP.D.SPX3.3500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|12.14|0|15.67777|2024-08-30|13.65332|3|29.713341|14|-47.293814|13|2024-05-10|132.37485|21|966.666667|0|-90.909091|14|2024-02-02|10.9072|3|22.940563|0|-17.416667|21
2024-08-30 09:31:29|OP.D.SPX3.3500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|12.14|0|15.67777|2024-08-30|13.65332|3|29.713341|14|-47.293814|13|2024-05-10|132.37485|21|966.666667|0|-90.909091|14|2024-02-02|10.9072|3|22.940563|0|-17.416667|21
2024-08-30 09:31:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:29|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:29|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:30|OP.D.SPX3.3250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|10.38|0|18.07089|2024-08-30|16.44802|3|28.344828|14|-49.043456|13|2024-05-10|217.90327|3|1400|12|-66.666667|2|2024-02-02|14.5971|8|41.426404|7|-19.75181|17
2024-08-30 09:31:30|OP.D.SPX3.3250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|10.38|0|18.07089|2024-08-30|16.44802|3|28.344828|14|-49.043456|13|2024-05-10|217.90327|3|1400|12|-66.666667|2|2024-02-02|14.5971|8|41.426404|7|-19.75181|17
2024-08-30 09:31:31|OP.D.SPX3.3000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|8.54|0|21.58891|2024-08-30|20.4903|3|32.884097|14|-49.556558|13|2024-05-10|220.51141|11|700|7|-87.5|19|2024-02-02|19.76983|3|40|7|-19.38911|17
2024-08-30 09:31:31|OP.D.SPX3.3000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|8.54|0|21.58891|2024-08-30|20.4903|3|32.884097|14|-49.556558|13|2024-05-10|220.51141|11|700|7|-87.5|19|2024-02-02|19.76983|3|40|7|-19.38911|17
2024-08-30 09:31:31|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:31|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:32|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:32|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:32|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:32|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:33|OP.D.SPX3.2500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|4.97|0|35.71943|2024-08-30|36.19299|0|47.368421|9|-47.84539|13|2024-05-10|262.5976|22|400|1|-75|9|2024-02-02|42.78663|2|41.328413|7|-20.304569|17
2024-08-30 09:31:33|OP.D.SPX3.2500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|4.97|0|35.71943|2024-08-30|36.19299|0|47.368421|9|-47.84539|13|2024-05-10|262.5976|22|400|1|-75|9|2024-02-02|42.78663|2|41.328413|7|-20.304569|17
2024-08-30 09:31:33|SI.D.SHYUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|8279|355059.8|0.01173|2024-08-29|0.0122|15|0.145191|14|-0.144875|14|2024-05-10|0.01224|20|0.171758|15|-0.073332|15|2024-02-02|0.01198|20|0.343179|19|-0.12164|15
2024-08-30 09:31:33|SI.D.SHYUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|8279|355059.8|0.01173|2024-08-29|0.0122|15|0.145191|14|-0.144875|14|2024-05-10|0.01224|20|0.171758|15|-0.073332|15|2024-02-02|0.01198|20|0.343179|19|-0.12164|15
2024-08-30 09:31:34|SI.D.IEFUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|9740|601222.7|0.01027|2024-08-29|0.01027|19|0.449603|19|-0.413442|14|2024-05-10|0.0104|19|0.725798|15|-0.302651|15|2024-02-02|0.0104|20|1.004972|19|-0.386584|15
2024-08-30 09:31:34|SI.D.IEFUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|9740|601222.7|0.01027|2024-08-29|0.01027|19|0.449603|19|-0.413442|14|2024-05-10|0.0104|19|0.725798|15|-0.302651|15|2024-02-02|0.0104|20|1.004972|19|-0.386584|15
2024-08-30 09:31:34|SI.D.TLTUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|9786|1099747.2|0.02433|2024-08-30|0.01067|14|12.703227|8|-0.983002|12|2024-05-10|0.01054|19|1.288798|15|-0.611526|15|2024-02-02|0.0104|19|1.501155|19|-0.818894|19
2024-08-30 09:31:35|SI.D.TLTUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|9786|1099747.2|0.02433|2024-08-30|0.01067|14|12.703227|8|-0.983002|12|2024-05-10|0.01054|19|1.288798|15|-0.611526|15|2024-02-02|0.0104|19|1.501155|19|-0.818894|19
2024-08-30 09:31:35|SI.D.EMBUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|9202|681591.2|0.01169|2024-08-29|0.01099|14|1.024198|13|-0.414566|14|2024-05-10|0.01133|15|0.950979|13|-0.502283|19|2024-02-02|0.01162|15|1.241237|19|-0.363224|16
2024-08-30 09:31:35|SI.D.EMBUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|9202|681591.2|0.01169|2024-08-29|0.01099|14|1.024198|13|-0.414566|14|2024-05-10|0.01133|15|0.950979|13|-0.502283|19|2024-02-02|0.01162|15|1.241237|19|-0.363224|16
2024-08-30 09:31:36|KA.D.LQDE.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|10541|13510.3|0.09022|2024-08-30|0.08541|9|0.679067|12|-0.966797|12|2024-05-10|0.07627|12|0.916979|15|-1.143308|12|2024-02-02|0.07254|10|1.53104|8|-1.022456|13
2024-08-30 09:31:36|KA.D.LQDE.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|10541|13510.3|0.09022|2024-08-30|0.08541|9|0.679067|12|-0.966797|12|2024-05-10|0.07627|12|0.916979|15|-1.143308|12|2024-02-02|0.07254|10|1.53104|8|-1.022456|13
2024-08-30 09:31:36|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:36|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:37|OP.D.NAS3.15500P.IP|101|2024-08-12 13:00:00|2024-08-29 13:00:00||0|445.46636|2024-08-29|65.65242|17|400|14|-80|19|2024-05-10|6.94438|13|66.666667|20|-55.555556|15|2024-02-02|0.90279|13|24.391989|19|-17.34104|21
2024-08-30 09:31:37|OP.D.NAS3.15500P.IP|101|2024-08-12 13:00:00|2024-08-29 13:00:00||0|445.46636|2024-08-29|65.65242|17|400|14|-80|19|2024-05-10|6.94438|13|66.666667|20|-55.555556|15|2024-02-02|0.90279|13|24.391989|19|-17.34104|21
2024-08-30 09:31:37|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:37|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:38|OP.D.NAS3.14000P.IP|27|2024-08-12 13:00:00|2024-08-26 13:00:00||0|227.31334|2024-08-26|190.53033|20|633.333333|14|-81.818182|13|2024-05-10|14.97371|13|300|20|-75|16|2024-02-02|2.1461|13|27.941176|15|-25.215517|17
2024-08-30 09:31:38|OP.D.NAS3.14000P.IP|27|2024-08-12 13:00:00|2024-08-26 13:00:00||0|227.31334|2024-08-26|190.53033|20|633.333333|14|-81.818182|13|2024-05-10|14.97371|13|300|20|-75|16|2024-02-02|2.1461|13|27.941176|15|-25.215517|17
2024-08-30 09:31:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|0.0425|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-30 09:31:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|0.0425|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-30 09:31:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:31:39|IX.D.OMX20.IFM.IP|115|2024-08-12 07:00:00|2024-08-30 09:00:00|1299.72|174.4|0.03868|2024-08-30|0.03907|7|1.261304|14|-0.733938|7|2024-05-10|0.04024|7|0.68977|8|-0.65696|8|2024-02-02|0.04124|7|0.934158|8|-0.903678|10
2024-08-30 09:31:39|IX.D.OMX20.IFM.IP|115|2024-08-12 07:00:00|2024-08-30 09:00:00|1299.72|174.4|0.03868|2024-08-30|0.03907|7|1.261304|14|-0.733938|7|2024-05-10|0.04024|7|0.68977|8|-0.65696|8|2024-02-02|0.04124|7|0.934158|8|-0.903678|10
2024-08-30 09:31:40|IX.D.SUNNAS.IFE.IP|395|2024-08-10 08:00:00|2024-08-30 09:00:00|19457.9|0|0.08262|2024-08-30|0.08309|13|2.051238|13|-1.983734|5|2024-05-12|0.07688|8|1.592307|18|-1.840077|19|2024-02-02|0.08463|21|1.528484|13|-4.477367|7
2024-08-30 09:31:40|IX.D.SUNNAS.IFE.IP|395|2024-08-10 08:00:00|2024-08-30 09:00:00|19457.9|0|0.08262|2024-08-30|0.08309|13|2.051238|13|-1.983734|5|2024-05-12|0.07688|8|1.592307|18|-1.840077|19|2024-02-02|0.08463|21|1.528484|13|-4.477367|7
2024-08-30 09:31:41|IX.D.SUNDOW.IFE.IP|397|2024-08-10 09:00:00|2024-08-30 09:00:00|41398|0|0.04925|2024-08-30|0.04893|6|0.85753|19|-0.991048|14|2024-05-12|0.04468|21|0.986319|18|-1.295317|12|2024-02-02|0.04764|21|1.097219|19|-0.723428|19
2024-08-30 09:31:41|IX.D.SUNDOW.IFE.IP|397|2024-08-10 09:00:00|2024-08-30 09:00:00|41398|0|0.04925|2024-08-30|0.04893|6|0.85753|19|-0.991048|14|2024-05-12|0.04468|21|0.986319|18|-1.295317|12|2024-02-02|0.04764|21|1.097219|19|-0.723428|19
2024-08-30 09:31:42|IX.D.SUNFUN.IFE.IP|382|2024-08-10 16:00:00|2024-08-30 09:00:00|8396.2|0|0.10086|2024-08-30|0.10303|6|0.719316|13|-1.120843|14|2024-05-12|0.08231|21|0.53376|7|-0.691085|18|2024-02-02|0.08206|21|2.767577|7|-0.565079|11
2024-08-30 09:31:42|IX.D.SUNFUN.IFE.IP|382|2024-08-10 16:00:00|2024-08-30 09:00:00|8396.2|0|0.10086|2024-08-30|0.10303|6|0.719316|13|-1.120843|14|2024-05-12|0.08231|21|0.53376|7|-0.691085|18|2024-02-02|0.08206|21|2.767577|7|-0.565079|11
2024-08-30 09:31:42|IX.D.SUNDAX.IFMM.IP|386|2024-08-10 12:00:00|2024-08-30 09:00:00|18933.6|0|0.07633|2024-08-30|0.0753|6|0.907815|12|-1.194172|14|2024-05-12|0.06173|21|0.872363|18|-1.059444|12|2024-02-02|0.06698|23|0.895697|13|-1.373618|7
2024-08-30 09:31:42|IX.D.SUNDAX.IFMM.IP|386|2024-08-10 12:00:00|2024-08-30 09:00:00|18933.6|0|0.07633|2024-08-30|0.0753|6|0.907815|12|-1.194172|14|2024-05-12|0.06173|21|0.872363|18|-1.059444|12|2024-02-02|0.06698|23|0.895697|13|-1.373618|7
2024-08-30 09:31:43|CS.D.AVXUSD.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|23.44|1291.8|0.64241|2024-08-30|0.58113|10|6.466251|13|-7.61837|1|2024-05-12|0.82999|10|9.320309|15|-9.053398|19||10000||0||0|
2024-08-30 09:31:43|CS.D.AVXUSD.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|23.44|1291.8|0.64241|2024-08-30|0.58113|10|6.466251|13|-7.61837|1|2024-05-12|0.82999|10|9.320309|15|-9.053398|19||10000||0||0|
2024-08-30 09:31:44|UC.D.MSTR.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|13406|266668.5|0.21651|2024-08-30|0.14836|19|10.747592|13|-6.400795|14|2024-05-10|0.20711|19|9.081245|14|-9.457364|15|2024-02-02|0.14011|20|6.312232|14|-6.897325|15
2024-08-30 09:31:44|UC.D.MSTR.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|13406|266668.5|0.21651|2024-08-30|0.14836|19|10.747592|13|-6.400795|14|2024-05-10|0.20711|19|9.081245|14|-9.457364|15|2024-02-02|0.14011|20|6.312232|14|-6.897325|15