2024-08-10 08:46:15|IX.D.SPTRD.IFE.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|5338.73|77767.1|0.01189|2024-08-09|0.00747|13|1.246262|18|-1.404592|19|2024-04-22|0.00792|15|0.676411|18|-1.45607|12|2024-01-12|0.00889|14|1.330986|13|-1.01209|12
2024-08-10 08:46:16|IX.D.RUSSELL.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|2078.6|8815.4|0.01677|2024-08-09|0.01445|1|2.569277|12|-2.077717|12|2024-04-22|0.01484|11|1.559818|18|-3.105738|12|2024-01-12|0.01645|15|3.582107|13|-1.524286|19
2024-08-10 08:46:17|IX.D.DOW.IFE.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|39471|6111.4|0.0108|2024-08-09|0.00611|13|0.993893|18|-1.127094|19|2024-04-22|0.00622|14|0.782321|18|-1.288776|12|2024-01-12|0.00681|14|1.215997|15|-0.821778|17
2024-08-10 08:46:18|IX.D.FANG.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|10596.8|0|0.03291|2024-08-09|0.01717|19|3.89405|13|-2.167324|20|2024-04-22|0.01902|19|3.247136|21|-2.79667|21|2024-01-12|0.0229|15|3.039213|9|-2.879651|9
2024-08-10 08:46:18|IX.D.NASDAQ.IFM.IP|98|2024-08-05 20:00:00|2024-08-09 21:00:00|18496.1|26225.2|0.01112|2024-08-09|0.00528|13|2.04398|13|-1.985158|5|2024-04-22|0.00562|14|1.079869|21|-1.515876|12|2024-01-12|0.00637|14|1.531174|13|-1.296269|12
2024-08-10 08:46:19|IX.D.ASX.IFD.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|7836|2169.6|0.03419|2024-08-09|0.0138|0|1.054534|0|-1.28997|14|2024-04-22|0.01414|0|0.622497|23|-0.850794|12|2024-01-12|0.01455|2|0.846373|19|-0.616788|12
2024-08-10 08:46:20|TM.D.BOVESPA.IFM.IP|38|2024-08-05 19:00:00|2024-08-09 20:00:00|130210|0|0.08785|2024-08-09|0.08017|11|1.190382|12|-1.900012|13|2024-04-22|0.07907|11|1.561219|11|-1.320171|12|2024-01-12|0.08358|12|1.419626|19|-1.129372|14
2024-08-10 08:46:21|IX.D.CAC.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|7281.5|2518.3|0.03147|2024-08-09|0.01335|7|0.988841|7|-1.556895|6|2024-04-22|0.01323|11|0.633313|7|-1.179143|12|2024-01-12|0.01438|8|0.943547|19|-0.81342|6
2024-08-10 08:46:22|IX.D.XINHUA.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|11614.5|8354.2|0.11494|2024-08-09|0.08147|1|1.212385|5|-1.150785|1|2024-04-22|0.08512|7|2.233835|1|-1.385324|1|2024-01-12|0.08566|19|1.231336|12|-1.275827|1
2024-08-10 08:46:23|IX.D.HSCHIN.IFU.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|5992.4|4533.2|0.17838|2024-08-09|0.10355|1|2.334878|1|-2.326365|5|2024-04-22|0.11939|2|2.478177|1|-2.227317|1|2024-01-12|0.10883|15|1.612876|5|-2.647363|1
2024-08-10 08:46:24|IX.D.DEN25.IFM.IP|32|2024-08-06 07:00:00|2024-08-09 14:00:00|1938.9|14|0.05049|2024-08-09|0.05105|13|1.795832|7|-1.222557|7|2024-04-22|0.03312|8|0.786452|15|-2.808554|10|2024-01-12|0.04457|7|1.527129|7|-1.267829|7
2024-08-10 08:46:25|IX.D.EMGMKT.IFE.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|1063.4|4748.2|0.15026|2024-08-09|0.04644|13|1.313415|13|-1.720094|5|2024-04-22|0.04916|14|1.1636|14|-1.363294|12|2024-01-12|0.05153|15|1.783137|19|-1.10001|1
2024-08-10 08:46:25|IX.D.STXE.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|4684.56|34247|0.04076|2024-08-09|0.03076|6|0.980084|13|-1.266185|14|2024-04-22|0.03149|11|0.697776|7|-1.351333|12|2024-01-12|0.03524|19|0.928273|19|-0.774466|12
2024-08-10 08:46:26|IX.D.FTSE.CFD.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|8188.7|3845.8|0.02901|2024-08-09|0.01306|11|0.718954|13|-1.120107|14|2024-04-22|0.01348|8|0.518371|8|-0.697131|18|2024-01-12|0.01383|8|0.769293|9|-0.56471|7
2024-08-10 08:46:27|KB.D.MID250.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|20600.75|0|0|2024-08-09|0|7|0.80694|13|-1.121543|14|2024-04-22|0|7|0.672758|15|-0.934902|12|2024-01-12|0|7|1.453634|13|-0.860944|12
2024-08-10 08:46:27|IX.D.DAX.IFMM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|17756.3|1847.8|0.02065|2024-08-09|0.00803|7|0.834426|13|-1.177403|14|2024-04-22|0.00843|8|0.542225|15|-1.059136|12|2024-01-12|0.0093|8|0.931631|8|-0.823398|12
2024-08-10 08:46:28|TM.D.MDAX.IFM.IP|54|2024-08-06 06:00:00|2024-08-09 19:00:00|10572|34.1|15.98534|2024-08-09|0.38826|6|134.701199|18|-83.802284|19|2024-04-22|0.37812|6|96.855252|7|-49.942054|20|2024-01-12|0.46597|7|30.500961|18|-31.473395|15
2024-08-10 08:46:29|TM.D.TECDAX.IFM.IP|55|2024-08-05 19:00:00|2024-08-09 19:00:00|3216.6|0.2|1.18478|2024-08-09|0.19224|12|6.992665|8|-3.352023|16|2024-04-22|0.2655|11|4.179343|8|-1.783178|16|2024-01-12|0.23632|10|6.644306|8|-5.208964|7
2024-08-10 08:46:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:30|IX.D.HANGSENG.IFU.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|17033.1|4456.2|0.09278|2024-08-09|0.03477|1|2.02788|1|-2.022311|5|2024-04-22|0.03946|1|1.999418|1|-1.893084|1|2024-01-12|0.03357|6|1.526092|5|-2.256739|1
2024-08-10 08:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:32|IX.D.MIB.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|31811.7|848.1|0.08381|2024-08-09|0.04607|18|0.925599|7|-1.385562|14|2024-04-22|0.04715|11|0.790771|9|-1.545342|15|2024-01-12|0.05254|14|1.10546|8|-0.959469|9
2024-08-10 08:46:33|IX.D.NIKKEI.IFD.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|35288.2|6675.2|0.02511|2024-08-09|0.01809|1|5.629739|7|-4.90133|5|2024-04-22|0.01827|5|1.404026|0|-1.31833|18|2024-01-12|0.02141|13|1.137113|2|-1.138733|0
2024-08-10 08:46:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:34|IX.D.AEX.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|886.08|637.1|0.03729|2024-08-09|0.01157|8|1.930776|6|-1.278244|14|2024-04-22|0.01244|8|0.699018|7|-1.066721|12|2024-01-12|0.01394|8|0.826582|14|-0.661959|12
2024-08-10 08:46:35|IX.D.OBX.IFM.IP|30|2024-08-06 07:00:00|2024-08-09 14:00:00|1319.31|26.8|0.13503|2024-08-09|0.10679|12|2.428433|8|-3.248401|7|2024-04-22|0.10814|12|2.428433|8|-3.248401|7|2024-01-12|0.1161|12|1.007406|8|-1.475758|8
2024-08-10 08:46:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:36|IX.D.SINGAPORE.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|300.82|1639|0.08248|2024-08-09|0.04945|4|1.971371|13|-2.069349|12|2024-04-22|0.05361|6|1.28249|1|-0.858904|12|2024-01-12|0.05426|6|1.035498|13|-0.941787|1
2024-08-10 08:46:37|IX.D.SAF.IFMMX.IP|98|2024-08-05 20:00:00|2024-08-09 21:00:00|74040|657.1|0.10661|2024-08-09|0.03314|11|1.207597|7|-0.835412|14|2024-04-22|0.04095|12|0.968082|7|-1.277772|12|2024-01-12|0.04237|12|1.325856|8|-0.949552|8
2024-08-10 08:46:39|IX.D.IBEX.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|10664.9|536.4|0.08538|2024-08-09|0.04595|7|1.074563|7|-1.33047|14|2024-04-22|0.0493|11|0.735643|8|-1.137117|12|2024-01-12|0.05263|14|1.226033|8|-0.833075|7
2024-08-10 08:46:39|IX.D.OMX.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|2463.22|4189|0.04809|2024-08-09|0.02139|7|1.485781|0|-1.208019|14|2024-04-22|0.02106|9|0.78948|8|-1.035442|12|2024-01-12|0.02307|8|1.160377|7|-0.992214|13
2024-08-10 08:46:40|IX.D.SMI.IFM.IP|98|2024-08-05 20:00:00|2024-08-09 21:00:00|11902.2|1459.8|0.03314|2024-08-09|0.01848|17|0.937117|13|-0.95137|14|2024-04-22|0.01799|11|0.9679|8|-0.975749|12|2024-01-12|0.01945|8|1.056912|8|-0.604996|7
2024-08-10 08:46:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:41|KB.D.TK.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|6828.04|0|0|2024-08-09|0|7|1.05155|7|-1.126369|14|2024-04-22|0|7|0.622014|9|-1.077472|8|2024-01-12|0|7|1.242898|13|-0.702792|12
2024-08-10 08:46:42|CC.D.VSTOXX.UNC.IP|83|2024-08-06 00:00:00|2024-08-09 19:00:00|18.19|1546.3|0.62178|2024-08-09|0.51443|16|18.473074|5|-15.431034|6|2024-04-22|0.52647|17|5.882353|14|-3.621314|3|2024-01-12|0.48406|6|4.648649|14|-2.821317|15
2024-08-10 08:46:43|CC.D.VIX.UME.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|19.09|4064.5|0.70876|2024-08-09|1.03221|2|17.999212|4|-15.445996|6|2024-04-22|1.02722|22|5.975197|1|-3.887324|17|2024-01-12|0.84876|22|5.955926|17|-3.470368|15
2024-08-10 08:46:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:46|IR.D.JGB.FWM2.IP|85|2024-08-05 20:00:00|2024-08-09 20:00:00|14517|84.3|0.03198|2024-08-09|0.0279|6|0.344424|4|-0.389797|14||10000||0||0|||10000||0||0|
2024-08-10 08:46:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:46:49|CC.D.DX.UME.IP|87|2024-08-05 20:00:00|2024-08-09 20:00:00|10245.6|558.6|0.0516|2024-08-09|0.04785|6|0.609638|12|-0.630511|12|2024-04-22|0.04813|0|0.72252|13|-0.488799|18|2024-01-12|0.04751|0|0.548579|12|-1.003904|19
2024-08-10 08:46:50|CS.D.BITCOIN.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|60694.8|6436.1|0.16687|2024-08-10|0.15189|22|4.370605|13|-3.422368|7|2024-04-22|0.17434|7|4.100242|6|-4.562732|20|2024-01-13|0.2478|18|5.296054|22|-3.792237|15
2024-08-10 08:46:51|CS.D.ETHUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|2628.57|7585.1|0.21142|2024-08-10|0.15764|22|9.248524|19|-8.221631|1|2024-04-22|0.17982|7|3.893477|21|-6.636642|19|2024-01-13|0.2829|9|3.919145|22|-4.347639|2
2024-08-10 08:46:51|CS.D.CRYPTOB10.CFD.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|15079.77|3532.8|0.55612|2024-08-10|0.47237|22|5.736749|13|-4.694568|1|2024-04-22|0.53209|7|3.828791|22|-9.042456|19|2024-01-13|0.82406|21|4.028942|22|-4.266729|2
2024-08-10 08:46:52|CS.D.USDBRL.MINI.IP|30|2024-08-06 12:00:00|2024-08-09 19:00:00|55301.5|2393.4|0.11418|2024-08-09|0.11051|15|1.243223|13|-1.089382|12|2024-04-22|0.11405|16|1.01966|12|-0.656512|12|2024-01-12|0.11464|13|0.804464|12|-1.096077|19
2024-08-10 08:46:53|CS.D.USDINR.MINI.IP|76|2024-08-06 01:00:00|2024-08-09 19:00:00|8391|138.5|0.29798|2024-08-09|0.23876|5|0.425091|3|-0.394489|1|2024-04-22|0.20589|5|0.35504|10|-0.227099|3|2024-01-12|0.19565|7|0.189785|6|-0.198324|6
2024-08-10 08:46:54|CS.D.USDTWD.MINI.IP|76|2024-08-06 01:00:00|2024-08-09 19:00:00|32137.5|1175.9|0.11039|2024-08-09|0.07923|1|0.480067|12|-0.591762|12|2024-04-22|0.0646|3|0.548512|12|-0.519077|2|2024-01-12|0.07104|3|0.428123|2|-0.994454|19
2024-08-10 08:46:55|CS.D.EURGBP.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|8554.7|2162.8|0.02514|2024-08-09|0.01293|11|0.362188|12|-0.410773|13|2024-04-22|0.012|16|0.265078|14|-0.258998|7|2024-01-12|0.01311|15|0.455901|7|-0.410397|12
2024-08-10 08:46:56|CS.D.EURUSD.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|10915|2656.5|0.00963|2024-08-09|0.00628|15|0.577852|12|-0.600099|12|2024-04-22|0.00642|16|0.495396|18|-0.716703|13|2024-01-12|0.00691|11|0.97661|19|-0.658742|12
2024-08-10 08:46:57|CS.D.GBPUSD.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|12756.7|2790.2|0.01564|2024-08-09|0.00826|15|0.726506|12|-0.542672|12|2024-04-22|0.00819|15|0.522337|18|-0.667132|13|2024-01-12|0.00911|16|0.916764|19|-0.731272|12
2024-08-10 08:46:58|CS.D.NZDUSD.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|5996.4|2772.6|0.04674|2024-08-09|0.03149|15|1.071243|12|-0.884913|12|2024-04-22|0.02994|16|0.66099|18|-1.031674|12|2024-01-12|0.03325|16|1.407622|19|-0.702299|13
2024-08-10 08:46:58|CS.D.USDCAD.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|13727.9|3134.5|0.01725|2024-08-09|0.01022|15|0.358888|19|-0.395966|18|2024-04-22|0.00985|15|0.623733|12|-0.435325|18|2024-01-12|0.01144|15|0.353481|12|-0.598547|19
2024-08-10 08:46:59|CS.D.USDCHF.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|8648.5|3426.2|0.03035|2024-08-09|0.01947|15|0.639256|7|-0.739788|12|2024-04-22|0.01967|16|1.068576|8|-0.630457|14|2024-01-12|0.02133|19|0.598126|12|-1.345988|21
2024-08-10 08:47:00|CS.D.USDCNH.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|71701.9|5495.1|0.03529|2024-08-09|0.01724|2|0.303896|15|-0.369033|12|2024-04-22|0.01561|4|0.343974|1|-0.4636|1|2024-01-12|0.01624|8|0.270737|8|-0.480012|19
2024-08-10 08:47:01|CS.D.USDDKK.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|68356.2|4850.8|0.0273|2024-08-09|0.02309|14|0.600569|12|-0.580502|12|2024-04-22|0.02279|11|0.723763|13|-0.422113|18|2024-01-12|0.02327|12|0.658189|12|-0.893423|19
2024-08-10 08:47:02|CS.D.USDHUF.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|36054.8|4620.5|0.13418|2024-08-09|0.05619|14|0.731948|12|-0.957339|12|2024-04-22|0.06729|10|1.186179|12|-0.677386|9|2024-01-12|0.06639|10|0.901726|12|-1.043813|19
2024-08-10 08:47:02|CS.D.USDJPY.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|14657.1|7084.5|0.01432|2024-08-09|0.00572|16|1.372949|1|-1.942984|4|2024-04-22|0.00554|15|0.94283|13|-0.581037|14|2024-01-12|0.00633|16|0.77868|2|-1.348762|19
2024-08-10 08:47:03|CS.D.USDKRW.MINI.IP|80|2024-08-06 00:00:00|2024-08-09 19:00:00|136080|1710.2|0.14646|2024-08-09|0.09376|2|0.774841|12|-0.759064|12|2024-04-22|0.07298|0|0.83122|12|-0.427134|18|2024-01-12|0.07704|5|0.497567|13|-1.621385|19
2024-08-10 08:47:04|CS.D.USDMXN.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|188151.9|5139.6|0.07526|2024-08-09|0.04568|14|2.023742|19|-1.019299|12|2024-04-22|0.0658|15|2.029845|2|-0.919892|12|2024-01-12|0.06542|19|1.564574|19|-1.046564|12
2024-08-10 08:47:05|CS.D.USDNOK.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|107968.9|11159.6|0.06756|2024-08-09|0.02756|11|0.951252|12|-1.274581|12|2024-04-22|0.03057|12|1.189012|13|-0.761808|15|2024-01-12|0.02971|11|0.699871|12|-1.389349|19
2024-08-10 08:47:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:06|CS.D.USDSEK.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|105148.4|8013.9|0.0591|2024-08-09|0.02735|14|0.919847|12|-1.191953|12|2024-04-22|0.03132|15|1.368853|12|-0.581863|15|2024-01-12|0.03175|11|0.829434|12|-1.203679|19
2024-08-10 08:47:07|CS.D.USDSGD.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|13230.9|2437.5|0.02821|2024-08-09|0.01789|2|0.383811|12|-0.48678|12|2024-04-22|0.01629|3|0.448384|12|-0.312658|18|2024-01-12|0.01646|3|0.332967|12|-0.781227|19
2024-08-10 08:47:08|CS.D.USDZAR.MINI.IP|94|2024-08-05 20:00:00|2024-08-09 20:00:00|183122.5|4189.5|0.07615|2024-08-09|0.04945|14|0.732281|14|-1.00359|7|2024-04-22|0.04968|15|1.235124|13|-0.662594|18|2024-01-12|0.05179|9|1.062571|12|-2.024731|19
2024-08-10 08:47:08|CS.D.ALUMINIUM.MINI.IP|72|2024-08-06 00:00:00|2024-08-09 17:00:00|2289.3|594.1|0.28561|2024-08-09|0.24004|8|1.599688|8|-1.476703|15|2024-04-22|0.26222|16|2.151522|16|-2.5203|7|2024-01-12|0.2695|1|1.228879|13|-1.086376|13
2024-08-10 08:47:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:09|CC.D.W.UME.IP|76|2024-08-06 00:00:00|2024-08-09 18:00:00|558.6|2130.9|0.10866|2024-08-09|0.09911|5|2.693032|15|-2.265691|13|2024-04-22|0.10267|19|2.359109|14|-1.604655|16|2024-01-12|0.09878|19|3.259912|16|-2.226508|16
2024-08-10 08:47:10|CC.D.KC.UME.IP|40|2024-08-06 08:00:00|2024-08-09 17:00:00|22988.8|2712.1|0.08622|2024-08-09|0.08942|16|3.050334|8|-3.119164|15|2024-04-22|0.10463|14|2.666246|8|-3.799281|16|2024-01-12|0.11626|16|3.273457|13|-2.661632|14
2024-08-10 08:47:11|CS.D.COPPER.MINI.IP|72|2024-08-06 00:00:00|2024-08-09 17:00:00|8823.4|3208.8|0.13337|2024-08-09|0.10256|8|1.538601|0|-1.623845|10|2024-04-22|0.11456|14|1.355449|0|-0.950612|16|2024-01-12|0.12082|2|1.116391|7|-0.865801|16
2024-08-10 08:47:12|CC.D.C.UME.IP|76|2024-08-06 00:00:00|2024-08-09 18:00:00|390|4092.2|0.1518|2024-08-09|0.1379|3|1.40629|13|-4.830012|16|2024-04-22|0.13595|0|4.270545|16|-1.339286|15|2024-01-12|0.12112|0|2.706553|16|-2.064769|17
2024-08-10 08:47:13|CC.D.FCPO.UNC.IP|37|2024-08-06 02:00:00|2024-08-09 09:00:00|3747.3|390.5|0.32166|2024-08-09|0.30648|15|1.124932|2|-1.186785|2|2024-04-22|0.29663|4|1.379422|13|-1.215694|3|2024-01-12|0.32127|6|1.386883|9|-1.174237|14
2024-08-10 08:47:13|CS.D.CFEGOLD.CFE.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|2430.87|9201.5|0.01435|2024-08-09|0.01304|19|1.139591|18|-1.546834|14|2024-04-22|0.01525|15|1.252826|1|-1.278427|15|2024-01-12|0.01667|19|2.212945|23|-1.347779|15
2024-08-10 08:47:14|CC.D.HO.UME.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|23484|1183.8|0.08551|2024-08-09|0.08092|2|1.327605|15|-2.315631|13|2024-04-22|0.07374|21|2.192309|1|-3.221617|17|2024-01-12|0.0667|22|1.802106|15|-2.694316|18
2024-08-10 08:47:15|CC.D.HG.UME.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|40113.5|2034.2|0.04983|2024-08-09|0.04451|1|1.562573|12|-1.661661|10|2024-04-22|0.04795|22|1.320098|20|-1.031331|16|2024-01-12|0.05244|21|1.24876|7|-0.970166|16
2024-08-10 08:47:15|CC.D.IRON.UME.IP|29|2024-08-06 01:00:00|2024-08-09 14:00:00|736.2|12476|0.59979|2024-08-09|0.54542|3|2.69168|1|-2.599134|6|2024-04-22|0.52348|7|3.570473|1|-2.77681|6|2024-01-12|0.49192|6|3.206314|6|-2.227037|6
2024-08-10 08:47:16|CS.D.LEAD.MINI.IP|72|2024-08-06 00:00:00|2024-08-09 17:00:00|2028.3|408.1|0.34071|2024-08-09|0.27476|1|1.512558|13|-1.434375|11|2024-04-22|0.28135|0|1.302899|14|-1.242465|14|2024-01-12|0.28366|4|1.247166|15|-0.928628|8
2024-08-10 08:47:17|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.1582|13|1.778726|13|-2.232346|13|2024-04-22|0.1441|13|1.896586|13|-2.575801|14|2024-01-12|0.21545|16|3.269917|14|-2.440851|17
2024-08-10 08:47:17|CC.D.LC.UME.IP|24|2024-08-06 13:00:00|2024-08-09 18:00:00|18078|3114.4|0.06707|2024-08-09|0.06636|13|0.913534|13|-1.721077|16|2024-04-22|0.06568|19|1.612884|13|-2.420689|17|2024-01-12|0.06528|13|1.935048|14|-1.593237|18
2024-08-10 08:47:18|EN.D.LGO.FWM1.IP|84|2024-08-05 20:00:00|2024-08-09 15:00:00|719|1551.3|0.14991|2024-08-09|0.13372|3|1.318373|15|-2.189082|13|2024-04-10|0.12076|0|2.261905|18|-3.629316|17|2024-01-12|0.12004|0|1.970778|22|-2.729743|18
2024-08-10 08:47:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:19|CS.D.CFDSILVER.CFM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|2744.1|5540.7|0.09035|2024-08-09|0.07525|19|2.371554|12|-2.329861|14|2024-04-22|0.09067|18|2.55379|18|-2.650894|13|2024-01-12|0.09975|17|3.69258|19|-2.052516|15
2024-08-10 08:47:20|CC.D.NG.UME.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|2228|4186|0.14181|2024-08-09|0.12423|23|3.574088|12|-3.842635|13|2024-04-22|0.15501|21|7.303713|21|-3.975014|14|2024-01-12|0.09239|22|3.224734|18|-4.266467|16
2024-08-10 08:47:20|CC.D.CC.UME.IP|40|2024-08-06 08:00:00|2024-08-09 17:00:00|7611.2|862.8|0.16506|2024-08-09|0.13876|15|6.148846|15|-8.344319|15|2024-04-22|0.08975|16|4.588635|15|-3.752618|15|2024-01-12|0.0962|18|1.416262|15|-1.902327|16
2024-08-10 08:47:22|CS.D.NICKEL.MINI.IP|44|2024-08-06 07:00:00|2024-08-09 17:00:00|16247|97.1|0.36978|2024-08-09|0.32458|8|2.173526|15|-1.64215|14|2024-04-22|0.29264|14|1.542773|16|-1.750812|13|2024-01-12|0.28679|7|1.798006|18|-1.492939|16
2024-08-10 08:47:23|CC.D.RB.UME.IP|94|2024-08-05 19:00:00|2024-08-09 20:00:00|23275|1342.8|0.10811|2024-08-09|0.08078|15|1.300241|15|-2.217892|13|2024-04-22|0.08339|18|2.220902|1|-3.131246|17|2024-01-12|0.09986|17|2.064855|14|-2.683512|14
2024-08-10 08:47:24|CC.D.CT.UME.IP|72|2024-08-06 01:00:00|2024-08-09 18:00:00|6874|740|0.2208|2024-08-09|0.20739|11|3.607318|13|-3.282047|16|2024-04-22|0.16694|9|2.295241|2|-2.650436|2|2024-01-12|0.17564|1|2.131905|14|-1.676425|13
2024-08-10 08:47:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:25|CC.D.SB.UME.IP|40|2024-08-06 07:00:00|2024-08-09 16:00:00|1866.1|3090.1|0.16353|2024-08-09|0.15714|17|1.767452|13|-2.426882|12|2024-04-22|0.13132|18|2.373603|15|-1.910346|15|2024-01-12|0.11191|7|2.292752|15|-3.133971|16
2024-08-10 08:47:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:26|CC.D.LCO.UME.IP|89|2024-08-05 20:00:00|2024-08-09 20:00:00|7946.5|12071.2|0.04394|2024-08-09|0.03622|16|1.224443|15|-2.06859|13|2024-04-22|0.03648|16|2.711138|1|-3.071416|17|2024-01-12|0.03776|12|2.283415|22|-2.81954|14
2024-08-10 08:47:27|CC.D.CL.UME.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|7618.9|12240.9|0.0422|2024-08-09|0.03694|16|1.338363|15|-2.251958|13|2024-04-22|0.03705|22|2.803353|1|-3.123694|17|2024-01-12|0.03896|12|1.960036|14|-2.970531|14
2024-08-10 08:47:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:30|CC.D.SM.UME.IP|76|2024-08-06 00:00:00|2024-08-09 18:00:00|31039.8|2375.8|0.12431|2024-08-09|0.11543|0|2.207856|17|-1.470377|14|2024-04-22|0.11601|19|1.698316|15|-1.868399|14|2024-01-12|0.09832|19|2.641549|16|-2.080517|15
2024-08-10 08:47:31|CC.D.BO.UME.IP|76|2024-08-06 00:00:00|2024-08-09 18:00:00|4171.7|850.8|0.14623|2024-08-09|0.13464|16|2.002009|14|-1.907633|14|2024-04-22|0.12578|0|2.043543|14|-2.231471|15|2024-01-12|0.1136|0|2.567254|16|-2.761495|14
2024-08-10 08:47:32|CC.D.S.UME.IP|76|2024-08-06 00:00:00|2024-08-09 18:00:00|1007.2|3519.7|0.11721|2024-08-09|0.10596|0|1.090661|15|-0.935757|17|2024-04-22|0.1009|1|1.483229|16|-0.908097|15|2024-01-12|0.09072|19|3.468072|16|-1.891673|17
2024-08-10 08:47:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:33|CS.D.PLAT.CFM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|923.2|817.7|0.54254|2024-08-09|0.48857|2|2.39119|12|-1.985453|14|2024-04-22|0.51831|7|1.324854|13|-2.200781|13|2024-01-12|0.50434|15|2.079457|14|-1.417155|14
2024-08-10 08:47:34|CS.D.ZINC.MINI.IP|72|2024-08-06 00:00:00|2024-08-09 17:00:00|2731.8|960.8|0.2557|2024-08-09|0.2091|0|1.923525|8|-2.048018|13|2024-04-22|0.22327|0|2.062271|15|-2.416131|13|2024-01-12|0.23922|8|2.095983|10|-1.426647|13
2024-08-10 08:47:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05606|14|0.93594|7|-1.32617|7|2024-04-22|0.06019|12|0.916154|14|-1.156153|18||10000||0||0|
2024-08-10 08:47:35|IX.D.CANNABIS.IFD.IP|27|2024-08-06 14:00:00|2024-08-09 19:00:00|125.93|0|0.8057|2024-08-09|2.77588|17|12.422666|17|-4.283855|13|2024-04-22|3.32238|20|3.11302|19|-3.075529|18|2024-01-12|4.95626|20|3.019711|19|-2.868402|17
2024-08-10 08:47:35|KB.D.BANKS.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4166.97|0|0|2024-08-09|0|7|1.142548|7|-1.611502|8|2024-04-22|0|7|1.047361|8|-1.383289|8|2024-01-12|0|7|0.959693|8|-1.149985|13
2024-08-10 08:47:36|KB.D.AERO.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|11110.78|0|0|2024-08-09|0|7|1.725753|7|-2.412272|12|2024-04-22|0|7|1.109372|8|-2.537903|9|2024-01-12|0|7|1.182216|10|-0.880943|11
2024-08-10 08:47:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:37|KB.D.CHEMS.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|7970.28|0|0|2024-08-09|0|7|1.275143|13|-2.38223|7|2024-04-22|0|7|1.28834|11|-1.28987|12|2024-01-12|0|7|2.220056|13|-2.471035|11
2024-08-10 08:47:39|KB.D.BUILD.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|11587.92|0|0|2024-08-09|0|7|1.169716|7|-1.668833|14|2024-04-22|0|7|1.025926|15|-0.919889|8|2024-01-12|0|7|1.402122|8|-1.055985|9
2024-08-10 08:47:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:41|KB.D.FDR.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4380.59|0|0|2024-08-09|0|7|0.855786|13|-0.732234|8|2024-04-22|0|7|0.742283|12|-1.559985|14|2024-01-12|0|7|1.603499|8|-0.722986|8
2024-08-10 08:47:42|KB.D.FOOD.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|7953.21|0|0|2024-08-09|0|7|0.896818|7|-0.849832|14|2024-04-22|0|7|0.775428|8|-0.804495|14|2024-01-12|0|7|1.325066|8|-0.923424|8
2024-08-10 08:47:42|KB.D.WATER.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|5986.27|0|0|2024-08-09|0|7|4.969242|13|-4.590406|11|2024-04-22|0|7|0.808916|13|-1.359981|13|2024-01-12|0|7|1.200831|7|-1.718625|12
2024-08-10 08:47:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:43|KB.D.RETAIL.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|2684.52|0|0|2024-08-09|0|7|0.809772|7|-0.885373|14|2024-04-22|0|7|0.961292|15|-0.952493|12|2024-01-12|0|7|1.11359|13|-1.367127|8
2024-08-10 08:47:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:46|KB.D.HSEHLD.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|14396.95|0|0|2024-08-09|0|7|1.755676|12|-1.254311|8|2024-04-22|0|7|1.569553|8|-1.659523|13|2024-01-12|0|7|2.184174|13|-1.474931|9
2024-08-10 08:47:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:48|KB.D.LIFE.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|5464.23|0|0|2024-08-09|0|7|0.998985|14|-1.447529|14|2024-04-22|0|7|1.008089|8|-1.377939|12|2024-01-12|0|7|1.56467|13|-1.225599|9
2024-08-10 08:47:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:49|KB.D.MINING.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|9719.32|0|0|2024-08-09|0|7|2.445754|14|-2.219291|14|2024-04-22|0|7|3.198334|15|-1.89175|13|2024-01-12|0|7|2.319323|13|-2.359669|9
2024-08-10 08:47:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:50|KB.D.OIL.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|8823.59|0|0|2024-08-09|0|7|1.181319|13|-1.752168|14|2024-04-22|0|7|0.828058|8|-0.809175|14|2024-01-12|0|7|1.148974|7|-1.419587|13
2024-08-10 08:47:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:51|KB.D.REAL.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|2332.43|0|0|2024-08-09|0|7|1.778066|12|-1.252544|12|2024-04-22|0|7|1.137302|13|-2.056508|12|2024-01-12|0|7|3.240444|13|-1.569275|12
2024-08-10 08:47:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:54|KB.D.HOTELS.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|6881.02|0|0|2024-08-09|0|7|1.134672|13|-1.449368|14|2024-04-22|0|7|1.098803|13|-1.318051|14|2024-01-12|0|7|1.651595|13|-1.272617|7
2024-08-10 08:47:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:56|KB.D.OZENER.IFD.IP|24|2024-08-06 00:00:00|2024-08-09 05:00:00|9379.9|0|0.40075|2024-08-09|0.40074|0|1.150256|0|-1.136911|0|2024-04-22|0.40072|4|2.254464|1|-1.172809|0|2024-01-12|0.40073|23|1.559822|4|-1.406601|23
2024-08-10 08:47:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40077|1|0.593541|0|-0.883322|0|2024-04-22|0.40079|5|0.689624|23|-1.249914|1|2024-01-12|0.40079|1|2.180479|23|-1.209891|2
2024-08-10 08:47:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:47:59|KB.D.OZUTILI.IFD.IP|24|2024-08-06 00:00:00|2024-08-09 05:00:00|9065.7|0|0.40088|2024-08-09|0.40069|1|0.924973|2|-1.108104|0|2024-04-22|0.4007|0|1.203889|23|-0.957271|0|2024-01-12|0.40066|3|1.52177|23|-1.737075|0
2024-08-10 08:47:59|SE.D.MMM.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|12350|116518.8|1.80903|2024-08-09|0.01897|19|47.882813|8|-3.756437|13|2024-04-22|0.02347|18|22.318041|9|-5.643069|11|2024-01-12|0.02278|19|22.5|9|-2.44878|14
2024-08-10 08:48:00|SA.D.AXP.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|23750|71607.8|6.58367|2024-08-09|0.02995|19|22.636364|8|-2.94081|14|2024-04-22|0.01971|19|45.561115|9|-2.316956|20|2024-01-12|0.02128|19|25.118483|9|-3.057199|16
2024-08-10 08:48:01|UA.D.AAPL.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|21610|1741346.5|0.05112|2024-08-09|0.00658|17|7.078879|20|-3.026028|19|2024-04-22|0.00546|17|2.415876|13|-2.230644|22|2024-01-12|0.00593|15|1.448179|13|-2.48991|21
2024-08-10 08:48:02|SA.D.BA.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|16775|189239.6|0.1729|2024-08-09|0.03224|19|32.868129|8|-3.552769|13|2024-04-22|0.0264|19|26.420696|9|-2.707201|15|2024-01-12|0.02286|19|23.809524|9|-4.604983|13
2024-08-10 08:48:03|SB.D.CAT.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|33801|99720.4|3.7599|2024-08-09|0.05072|18|33.014336|8|-5.929124|8|2024-04-22|0.03499|19|34.8|9|-2.370726|11|2024-01-12|0.0384|19|37.402795|9|-3.446234|13
2024-08-10 08:48:04|SB.D.CVX.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|14500|307762.2|0.15713|2024-08-09|0.01665|17|24.224806|8|-3.394256|10|2024-04-22|0.01072|19|20.533333|8|-2.164644|14|2024-01-12|0.0119|19|16.115068|8|-3.281508|13
2024-08-10 08:48:05|UA.D.CSCO.CASH.IP|66|2024-08-05 19:00:00|2024-08-09 20:00:00|4539|732822.5|4.69495|2024-08-09|0.02099|14|4.815636|20|-3.648196|13|2024-04-22|0.01959|15|1.976936|10|-5.214968|21|2024-01-12|0.01857|16|1.888394|20|-10.887929|21
2024-08-10 08:48:06|SD.D.KO.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|6868|507777.8|1.66693|2024-08-09|0.0155|14|23.871963|8|-1.889789|11|2024-04-22|0.01645|15|37.949886|9|-1.10331|15|2024-01-12|0.01748|15|31.890661|9|-1.803792|13
2024-08-10 08:48:06|SB.D.DOWWUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|5266|71147.2|0.02777|2024-08-09|0.02403|18|2.723505|13|-2.34676|13|2024-04-22|0.02234|19|1.502829|14|-1.583546|14|2024-01-12|0.02313|20|2.700457|13|-1.4079|13
2024-08-10 08:48:07|SH.D.XOM.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|11886|477536.4|0.15393|2024-08-09|0.01149|15|23.459414|8|-2.072758|12|2024-04-22|0.00948|17|22.906279|8|-1.60023|15|2024-01-12|0.00974|17|23.036145|9|-1.95459|14
2024-08-10 08:48:08|SC.D.GS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|48900|67607.7|6.84156|2024-08-09|0.04401|19|23.751934|8|-2.865894|10|2024-04-22|0.04092|19|26.535425|9|-5.297872|10|2024-01-12|0.04185|19|25.755839|9|-5.026063|11
2024-08-10 08:48:09|SC.D.HD.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|34860|87551.1|4.2377|2024-08-09|0.03683|18|23.540741|8|-2.832031|9|2024-04-22|0.0282|19|27.939286|9|-2.632455|11|2024-01-12|0.02465|19|25.498195|9|-2.117705|11
2024-08-10 08:48:10|SD.D.IBM.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|19125|101465.9|3.36353|2024-08-09|0.02617|18|28.780488|8|-6.626833|20|2024-04-22|0.01499|19|9.270115|8|-1.768645|17|2024-01-12|0.01407|19|15.728819|8|-2.190226|14
2024-08-10 08:48:11|UB.D.INTC.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|1972|2908284.8|0.07203|2024-08-09|0.03231|17|4.148535|12|-18.509615|20|2024-04-22|0.02189|17|3.831599|9|-8.830645|21|2024-01-12|0.02304|15|6.199877|20|-2.668659|12
2024-08-10 08:48:12|SD.D.JNJ.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|16050|179949.6|6.32015|2024-08-09|0.01428|18|21.65|8|-1.830392|10|2024-04-22|0.01083|18|26.507368|9|-3.140171|14|2024-01-12|0.01241|19|24.833333|9|-1.717204|14
2024-08-10 08:48:13|SD.D.JPM.CASH.IP|66|2024-08-05 19:00:00|2024-08-09 20:00:00|20535|315102.1|1.7146|2024-08-09|0.01246|18|25.548387|8|-2.11172|13|2024-04-22|0.01177|18|30.766667|8|-5.335628|10|2024-01-12|0.00941|16|24.872|9|-1.233275|14
2024-08-10 08:48:14|SE.D.MCD.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|26775|96995.4|4.995|2024-08-09|0.02662|18|27.415842|8|-3.051972|12|2024-04-22|0.01829|19|26.613043|8|-2.171623|13|2024-01-12|0.01637|19|24.736797|9|-2.351325|13
2024-08-10 08:48:14|SE.D.MRK.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|11446|283576.8|1.75636|2024-08-09|0.01628|18|41.111111|8|-3.704857|19|2024-04-22|0.0133|18|27.768421|8|-1.317385|22|2024-01-12|0.01298|19|51.321651|8|-1.833995|14
2024-08-10 08:48:15|UC.D.MSFT.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|40605|491104.6|0.07042|2024-08-09|0.01173|18|11.169977|8|-6.353415|20|2024-04-22|0.00849|18|6.492298|9|-1.876173|13|2024-01-12|0.00726|19|4.193626|20|-1.566223|14
2024-08-10 08:48:16|SE.D.NKE.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|7438|345074.5|0.11391|2024-08-09|0.01462|18|25.615764|8|-6.094065|20|2024-04-22|0.01296|17|42.393478|8|-9.308382|21|2024-01-12|0.01165|19|44.161896|9|-6.271567|22
2024-08-10 08:48:17|SE.D.PFE.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|2858|1367251.5|0.08382|2024-08-09|0.03523|18|38.75|8|-2.627311|14|2024-04-22|0.0362|19|21.806167|9|-3.128534|14|2024-01-12|0.03345|15|22.245763|9|-9.119387|11
2024-08-10 08:48:19|SE.D.PG.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|17030|218122.8|4.78515|2024-08-09|0.01125|18|31.357463|8|-3.122928|10|2024-04-22|0.00978|18|31.836019|9|-1.799726|13|2024-01-12|0.00971|19|24.786885|9|-2.431631|14
2024-08-10 08:48:20|SH.D.UTX.CASH.IP|33|2024-08-05 20:00:00|2024-08-09 20:00:00|11508|339209.8|0.10744|2024-08-09|0.01727|16|3.345759|13|-2.372332|18|2024-04-22|0.01258|18|22.857143|9|-1.127655|15|2024-01-12|0.01433|17|25.538462|9|-2.521848|13
2024-08-10 08:48:21|SG.D.TRVUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|21236|57058.7|0.08888|2024-08-09|0.03684|19|2.367753|13|-1.515649|13|2024-04-22|0.02723|20|1.619043|13|-2.008646|14|2024-01-12|0.02197|20|2.580235|13|-1.487441|15
2024-08-10 08:48:22|SH.D.UNH.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|55525|108113.5|11.59959|2024-08-09|0.04196|19|36.585366|8|-4.320086|13|2024-04-22|0.03719|19|24.714286|8|-5.082701|20|2024-01-12|0.03246|19|29.5425|8|-4.13266|11
2024-08-10 08:48:22|SH.D.VZ.CASH.IP|66|2024-08-05 19:00:00|2024-08-09 20:00:00|4071|563960.9|0.19764|2024-08-09|0.02481|15|24.130367|8|-4.308884|13|2024-04-22|0.02466|15|43.214405|8|-4.308884|13|2024-01-12|0.02751|15|24.974992|9|-1.863354|14
2024-08-10 08:48:23|SH.D.VUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|25942|382447.9|1.83047|2024-08-09|0.01673|18|36.115|8|-2.478371|20|2024-04-22|0.01289|18|29.516746|8|-2.844992|21|2024-01-12|0.01612|19|30.971429|8|-2.610314|21
2024-08-10 08:48:24|SH.D.WAG.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|1068|1238003.6|0.09201|2024-08-09|0.06988|17|4.466357|13|-4.621514|13|2024-04-22|0.04541|20|3.051318|14|-3.511111|14|2024-01-12|0.04383|18|3.776224|14|-6.286187|14
2024-08-10 08:48:24|SH.D.WMT.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|6791|545119.4|1.69191|2024-08-09|0.01523|14|27.483514|8|-2.625196|14|2024-04-22|0.01372|17|52.25|8|-1.590896|14|2024-01-12|0.00945|19|29.929134|8|-6.133774|12
2024-08-10 08:48:26|UB.D.GOOGUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|16481|630335.4|0.10639|2024-08-09|0.00871|18|14.869323|20|-2.78209|20|2024-04-22|0.00715|16|3.503311|8|-4.540696|21|2024-01-12|0.00787|16|2.134806|13|-5.813539|20
2024-08-10 08:48:27|UC.D.NFLX.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|63339|69595.7|0.27037|2024-08-09|0.06539|18|5.384615|8|-2.014961|14|2024-04-22|0.04634|19|7.625|9|-2.888678|20|2024-01-12|0.04188|19|12.121212|20|-2.381011|14
2024-08-10 08:48:28|UB.D.FB.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|51747|471953.6|0.10113|2024-08-09|0.03341|17|23.56631|8|-11.414266|20|2024-04-22|0.02459|19|14.370393|21|-3.306118|13|2024-01-12|0.01197|19|2.974736|13|-3.655767|21
2024-08-10 08:48:29|UA.D.AMZN.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|16730|1270456|0.05613|2024-08-09|0.00787|18|3.73917|13|-4.244335|20|2024-04-22|0.0065|18|9.392647|21|-2.855668|22|2024-01-12|0.00823|18|4.656023|21|-2.117199|12
2024-08-10 08:48:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:48:30|EC.D.ACCP.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|3376|9884.2|0.05534|2024-08-09|0.03484|14|1.872554|14|-3.27654|7|2024-04-22|0.03547|15|1.805986|8|-1.396245|8|2024-01-12|0.04693|13|6.349206|7|-2.197132|7
2024-08-10 08:48:31|SA.D.BABA.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|7997|472508.6|0.06667|2024-08-09|0.01321|16|22.974836|8|-5.057498|10|2024-04-22|0.01392|17|24.659168|9|-5.969401|12|2024-01-12|0.01294|15|24.655172|9|-2.876501|11
2024-08-10 08:48:31|SA.D.ACBUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|645|349911.5|0.1693|2024-08-09|0.17134|18|21.027287|17|-11.533888|13|2024-04-22|0.25102|19|13.822285|14|-9.224319|13|2024-01-12|0.31279|17|6.022112|19|-6.066536|14
2024-08-10 08:48:32|UA.D.CARUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|8685|55105.7|0.37506|2024-08-09|0.0988|19|8.809816|13|-3.353692|13|2024-04-22|0.08148|20|3.584063|15|-11.794936|14|2024-01-12|0.08186|20|8.041119|13|-2.69527|13
2024-08-10 08:48:33|ED.D.BAS.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4136|57691.6|0.02657|2024-08-09|0.01977|14|1.040571|7|-1.805252|7|2024-04-22|0.02154|10|1.997252|8|-3.742641|10|2024-01-12|0.02121|15|2.919881|8|-1.63744|8
2024-08-10 08:48:33|ED.D.BMW.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|7972|31073.6|0.03677|2024-08-09|0.03452|14|2.471655|7|-1.586989|7|2024-04-22|0.02836|10|1.521934|7|-3.35277|12|2024-01-12|0.02072|15|10.310794|8|-1.571305|7
2024-08-10 08:48:34|UA.D.BNTXUS.CASH.IP|61|2024-08-05 20:00:00|2024-08-09 20:00:00|8065|20867.9|2.1623|2024-08-09|0.0967|19|4.643572|14|-3.987104|10|2024-04-22|0.10934|19|4.69442|13|-5.23901|10|2024-01-12|0.11922|19|10.138477|9|-3.804348|13
2024-08-10 08:48:35|SB.D.CCL.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|1476|3224715.9|0.0687|2024-08-09|0.06155|14|3.577236|13|-4.718499|13|2024-04-22|0.06116|20|3.545232|14|-3.023388|18|2024-01-12|0.06233|20|4.190633|13|-4.130809|13
2024-08-10 08:48:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:48:36|ED.D.DCX.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|5778|150875.6|0.02317|2024-08-09|0.02032|14|2.763244|7|-1.565427|7|2024-04-22|0.02151|9|2.11039|7|-1.565427|7|2024-01-12|0.0238|15|1.827271|8|-1.981314|7
2024-08-10 08:48:36|ED.D.DHERGY.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|2133|13261.5|0.14863|2024-08-09|0.0983|14|5.176094|8|-6.147678|7|2024-04-22|0.09253|15|15.065118|13|-9.749182|8|2024-01-12|0.10073|12|6.81326|8|-3.412493|7
2024-08-10 08:48:37|SB.D.DAL.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|3927|357743.5|4.94404|2024-08-09|0.0241|16|13.710526|8|-8.483563|10|2024-04-22|0.02318|15|24.285714|8|-2.997275|18|2024-01-12|0.02735|15|5.751598|9|-4.374851|11
2024-08-10 08:48:38|ED.D.DBK.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|1325.2|132862.6|0.0312|2024-08-09|0.02238|14|3.545559|11|-5.300353|7|2024-04-22|0.02556|15|4.804655|8|-1.551957|14|2024-01-12|0.02956|16|2.220876|7|-2.879499|8
2024-08-10 08:48:39|ED.D.LHAG.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|561.4|129361.1|0.08286|2024-08-09|0.05252|14|2.706767|7|-3.680782|7|2024-04-22|0.04171|15|4.379358|12|-4.05056|13|2024-01-12|0.0468|11|15.042857|12|-2.326602|7
2024-08-10 08:48:40|SB.D.D.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|5445|322824.8|0.03012|2024-08-09|0.02317|18|1.97168|13|-2.056239|14|2024-04-22|0.02381|17|2.562418|14|-2.798547|14|2024-01-12|0.02355|16|2.383532|14|-2.667984|13
2024-08-10 08:48:40|EJ.D.DUFNSW.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|3128|10895.3|0.15164|2024-08-09|0.13241|13|2.558635|7|-2.32687|8|2024-04-22|0.09712|15|2.26816|16|-3.220433|8|2024-01-12|0.09635|15|3.123983|7|-2.06252|8
2024-08-10 08:48:41|SB.D.EQR.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|7133|153290.7|0.0541|2024-08-09|0.02858|19|2.244781|13|-2.098196|14|2024-04-22|0.02409|19|2.253329|14|-1.419355|14|2024-01-12|0.02574|20|2.863436|19|-1.294731|14
2024-08-10 08:48:42|UB.D.EXPE.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|13003|308815.5|0.12934|2024-08-09|0.03022|19|3.285937|13|-2.802035|13|2024-04-22|0.01846|20|3.788863|14|-1.89313|16|2024-01-12|0.02447|20|3.806617|14|-1.581278|13
2024-08-10 08:48:42|SC.D.FRT.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|11275|45582.6|0.21671|2024-08-09|0.04774|19|3.623918|13|-1.969153|14|2024-04-22|0.03963|20|1.896936|13|-1.336634|14|2024-01-12|0.03667|20|3.206841|13|-1.809561|14
2024-08-10 08:48:43|SC.D.F.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|1007|3597004.9|0.11914|2024-08-09|0.0813|13|23.4375|8|-11.25|20|2024-04-22|0.07894|17|26.624738|9|-2.738654|14|2024-01-12|0.08995|15|25.386997|9|-5.104831|13
2024-08-10 08:48:43|SC.D.GMUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|4348|566735.5|1.76506|2024-08-09|0.02196|14|22.412869|8|-7.955449|13|2024-04-22|0.02452|15|26.454294|8|-2.221088|13|2024-01-12|0.03199|15|26.312057|9|-3.578947|13
2024-08-10 08:48:44|UB.D.GILD.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|7326|174758.9|10.99447|2024-08-09|0.02071|18|3.638208|8|-3.635513|20|2024-04-22|0.01551|18|2.410959|8|-7.552383|13|2024-01-12|0.0153|19|6.01626|8|-3.718695|14
2024-08-10 08:48:44|SC.D.HLTUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|20624|171603.4|0.12225|2024-08-09|0.03521|19|2.388574|13|-1.814865|13|2024-04-22|0.02417|20|2.281767|14|-1.349318|18|2024-01-12|0.02237|20|2.495637|14|-1.190789|16
2024-08-10 08:48:45|SD.D.JKSUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|1951|57708.4|0.22835|2024-08-09|0.0759|19|6.458797|14|-6.221198|13|2024-04-22|0.06918|20|6.455183|14|-3.809524|13|2024-01-12|0.06317|20|8.411552|13|-4.67033|14
2024-08-10 08:48:47|SD.D.JMIAUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|460|2075553.8|0.21695|2024-08-09|0.14279|18|19.031532|13|-15.820029|13|2024-04-22|0.23113|17|11.201299|15|-6.637168|14|2024-01-12|0.33694|16|8.148148|15|-4.534005|19
2024-08-10 08:48:49|EG.D.KPN.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|355.9|78890.1|0.0454|2024-08-09|0.033|14|1.574102|11|-3.655009|7|2024-04-22|0.03532|15|1.316614|8|-0.940623|14|2024-01-12|0.03815|14|1.009145|9|-0.797194|7
2024-08-10 08:48:50|SD.D.LMT.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|55144|58538.2|0.10146|2024-08-09|0.04253|19|2.081098|13|-1.370919|14|2024-04-22|0.03677|20|1.415063|18|-2.596344|16|2024-01-12|0.03492|20|2.640732|13|-2.210759|16
2024-08-10 08:48:51|EC.D.MCA.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|63610|4750.8|0.0199|2024-08-09|0.01781|14|1.366498|7|-1.82586|7|2024-04-22|0.0146|15|1.932036|8|-2.128927|8|2024-01-12|0.01637|10|2.41566|8|-1.739371|7
2024-08-10 08:48:51|UC.D.MRNAUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|8470|107176.2|3.46653|2024-08-09|0.10083|18|6.637735|13|-13.768719|10|2024-04-22|0.04574|19|9.245742|13|-6.343284|14|2024-01-12|0.04866|19|11.211353|14|-6.589674|11
2024-08-10 08:48:52|EJ.D.NESN.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|8902|82698.7|0.03078|2024-08-09|0.02685|14|2.439024|13|-1.303867|7|2024-04-22|0.01702|10|1.508232|8|-0.970772|8|2024-01-12|0.01625|13|2.095199|8|-1.937757|7
2024-08-10 08:48:53|SE.D.NIOUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|379|1667041.6|0.26669|2024-08-09|0.21565|17|48.108108|8|-11.276949|13|2024-04-22|0.18954|14|23.478261|9|-5.291971|13|2024-01-12|0.12718|14|41.568627|9|-4.449388|14
2024-08-10 08:48:54|EJ.D.NOV.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|9676|72612.4|0.01376|2024-08-09|0.01415|14|1.410641|7|-1.141122|7|2024-04-22|0.01457|10|2.931216|13|-1.410453|14|2024-01-12|0.01513|9|1.663586|8|-1.484859|14
2024-08-10 08:48:54|KA.D.OCDO.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|375.9|261723|0.19236|2024-08-09|0.1078|14|5.847119|7|-9.605634|10|2024-04-22|0.09635|15|6.264775|8|-4.034827|8|2024-01-12|0.10797|15|11.534069|13|-4.683402|8
2024-08-10 08:48:55|UC.D.ORLY.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|112463|13246.9|0.21962|2024-08-09|0.075|19|8.586633|13|-2.509507|13|2024-04-22|0.06949|20|3.148521|14|-1.38302|16|2024-01-12|0.04694|20|4.388631|14|-2.155792|14
2024-08-10 08:48:56|SE.D.PLTRUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|2997|5055784.8|0.08379|2024-08-09|0.04097|16|46.707935|8|-5.192231|20|2024-04-22|0.04534|18|43.756728|9|-3.371243|13|2024-01-12|0.0558|15|67.402734|8|-4.870716|14
2024-08-10 08:48:58|UC.D.PYPLVUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|6450|375009.7|0.16192|2024-08-09|0.01685|17|6.988239|11|-4.733811|13|2024-04-22|0.0161|16|2.729365|14|-6.31068|17|2024-01-12|0.01665|15|3.138711|19|-3.246753|13
2024-08-10 08:48:58|UC.D.PTONUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|297|280582.1|6.66305|2024-08-09|0.28253|16|17.514124|12|-11.267606|13|2024-04-22|0.22384|14|7.439825|14|-9.708738|14|2024-01-12|0.17873|16|10.609481|10|-8.247423|11
2024-08-10 08:48:59|KA.D.RIO.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4915.5|137309.1|0.02317|2024-08-09|0.02558|14|1.673598|7|-2.667877|7|2024-04-22|0.02478|15|1.540893|7|-1.413563|8|2024-01-12|0.0269|10|2.633166|8|-1.430123|13
2024-08-10 08:48:59|EJ.D.ROG.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|27680|23889.1|0.0429|2024-08-09|0.04351|14|1.727957|7|-1.844485|7|2024-04-22|0.03039|16|1.747312|7|-1.730104|8|2024-01-12|0.02594|13|1.50542|8|-1.948052|8
2024-08-10 08:49:00|KA.D.RR.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|483.4|1858661.8|0.0533|2024-08-09|0.0382|14|2.733251|9|-3.352309|12|2024-04-22|0.0438|15|3.025625|8|-2.653631|8|2024-01-12|0.05572|15|5.66968|8|-2.014295|15
2024-08-10 08:49:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:01|ED.D.SAPG.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|18946|99621.8|0.01966|2024-08-09|0.01529|14|17.12|7|-1.390198|7|2024-04-22|0.01622|15|10.622598|8|-1.643899|12|2024-01-12|0.0195|10|13.044147|8|-1.485308|14
2024-08-10 08:49:01|SG.D.SAP.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|20852|8724.9|0.0894|2024-08-09|0.03842|19|1.654688|18|-1.401972|19|2024-04-22|0.0281|20|0.870851|15|-0.865071|14|2024-01-12|0.02724|20|1.462174|19|-1.567181|14
2024-08-10 08:49:02|ED.D.SIEGn.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|15668|132215.9|0.02489|2024-08-09|0.01843|9|28.619718|7|-2.381857|11|2024-04-22|0.01803|15|2.073677|8|-3.355558|10|2024-01-12|0.02034|10|16.488189|8|-2.430724|9
2024-08-10 08:49:03|EC.D.GLEFP.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|2043.5|45037.4|0.04266|2024-08-09|0.02942|14|2.063247|7|-6.259601|10|2024-04-22|0.03014|12|2.684695|7|-2.032343|8|2024-01-12|0.03241|10|2.360737|8|-3.733932|8
2024-08-10 08:49:03|UD.D.TSLA.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|19994|1759825.2|0.05673|2024-08-09|0.01543|18|15.416667|8|-6.37789|15|2024-04-22|0.01277|18|25.736219|9|-3.971976|13|2024-01-12|0.01342|17|39.421613|8|-3.578856|14
2024-08-10 08:49:04|EC.D.FP.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|6135|45563.3|0.02302|2024-08-09|0.0183|9|1.232877|13|-1.464064|7|2024-04-22|0.01829|10|2.172054|8|-1.347709|10|2024-01-12|0.01864|10|1.147228|7|-1.747756|13
2024-08-10 08:49:04|SH.D.UBERUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|6843|1330594.6|0.17635|2024-08-09|0.01964|18|22.999461|8|-12.153783|10|2024-04-22|0.01516|17|29.46789|9|-3.649159|13|2024-01-12|0.01928|15|26.004057|9|-2.718817|13
2024-08-10 08:49:06|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:07|KA.D.ULVR.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4741|150436.9|0.02616|2024-08-09|0.0267|14|2.254816|7|-0.920771|8|2024-04-22|0.01894|15|1.317304|8|-0.806994|8|2024-01-12|0.01784|11|1.039636|8|-2.095024|7
2024-08-10 08:49:08|SH.D.UPS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|12581|356820.5|0.03615|2024-08-09|0.02063|19|1.875|13|-2.374184|13|2024-04-22|0.017|20|2.063189|13|-2.732761|13|2024-01-12|0.02151|20|1.607312|14|-1.711268|13
2024-08-10 08:49:09|UD.D.VRMUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|561|8082.4|2.00495|2024-08-09|1.60286|19|10.741445|13|-26.815642|13|2024-04-22|1.00732|20|23.296561|18|-15.384615|13|2024-01-12|0.53895|19|11.22266|14|-8.685969|16
2024-08-10 08:49:10|SB.D.DIS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|8603|932685.6|0.10878|2024-08-09|0.01336|18|23.923913|8|-6.965047|10|2024-04-22|0.01361|19|23.666667|9|-2.417563|13|2024-01-12|0.01278|19|22.933333|9|-2.066437|14
2024-08-10 08:49:11|SH.D.WFC.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|5272|644776.3|0.43995|2024-08-09|0.01655|15|29.615134|8|-4.087838|10|2024-04-22|0.01804|15|24.46281|9|-2.661934|10|2024-01-12|0.0225|15|24.314286|9|-1.928516|10
2024-08-10 08:49:11|UD.D.WYNN.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|7460|304530.6|0.08112|2024-08-09|0.02664|19|2.594504|13|-2.745148|13|2024-04-22|0.02364|20|2.76206|14|-3.533981|14|2024-01-12|0.02622|20|4.981224|14|-3.433155|13
2024-08-10 08:49:12|UD.D.ZMUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|5600|75980.5|2.12986|2024-08-09|0.02472|19|3.74502|14|-2.357402|13|2024-04-22|0.02454|19|11.269841|21|-2.899184|14|2024-01-12|0.03001|19|2.528335|8|-2.336918|14
2024-08-10 08:49:13|EJ.D.ZURZ.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|46130|10223.1|0.03697|2024-08-09|0.02977|14|1.754001|7|-2.011735|7|2024-04-22|0.03131|15|1.455441|7|-1.13687|14|2024-01-12|0.03078|10|1.015719|7|-0.977561|8
2024-08-10 08:49:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:16|CS.D.BCHUSD.CFD.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|353.24|6191.7|0.61271|2024-08-10|0.53808|10|6.244018|22|-6.087566|1|2024-04-22|0.78358|7|12.22579|23|-10.433094|19|2024-01-13|1.31178|9|7.755602|1|-6.811383|2
2024-08-10 08:49:16|IR.D.FLG.FWM2.IP|40|2024-08-06 07:00:00|2024-08-09 16:00:00|9958|11517.1|0.02057|2024-08-09|0.02038|12|0.752849|12|-0.676056|12||10000||0||0|||10000||0||0|
2024-08-10 08:49:17|IR.D.ULTRA100.FWM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|13102.7|7876|0.03046|2024-08-09|0.03158|13|1.10059|12|-1.676172|12||10000||0||0|||10000||0||0|
2024-08-10 08:49:18|IR.D.BOND100.FWM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|12293.3|8983.7|0.03247|2024-08-09|0.03351|13|1.035007|12|-1.363449|12||10000||0||0|||10000||0||0|
2024-08-10 08:49:18|IR.D.10YEAR100.FWM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|11294.1|35135.5|0.03535|2024-08-09|0.03613|13|0.742127|12|-0.821858|12||10000||0||0|||10000||0||0|
2024-08-10 08:49:19|IR.D.05YEAR100.FWM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|10874.4|30139.5|0.01836|2024-08-09|0.01867|12|0.565594|12|-0.549219|12||10000||0||0|||10000||0||0|
2024-08-10 08:49:19|CO.D.LH.FWM1.IP|24|2024-08-06 13:00:00|2024-08-09 18:00:00|7388|1921.3|0.20119|2024-08-09|0.17321|13|2.159512|15|-1.842219|13|2024-03-28|0.17612|13|3.227396|14|-1.712733|15|2024-01-12|0.20476|19|3.222374|15|-1.644502|14
2024-08-10 08:49:20|IR.D.FOAT.FWM1.IP|74|2024-08-06 00:00:00|2024-08-09 16:00:00|12633|6580.1|0.04188|2024-08-09|0.04031|7|0.460011|12|-0.344303|12||10000||0||0|||10000||0||0|
2024-08-10 08:49:20|IR.D.FBTP.FWM1.IP|44|2024-08-06 06:00:00|2024-08-09 16:00:00|11902|12605.3|0.04267|2024-08-09|0.04268|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-10 08:49:21|IR.D.FGBM.FWM1.IP|80|2024-08-06 00:00:00|2024-08-09 19:00:00|11797|19554.2|0.02585|2024-08-09|0.02572|12|0.35354|12|-0.22019|7||10000||0||0|||10000||0||0|
2024-08-10 08:49:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:22|IR.D.FGBL.FWM1.IP|80|2024-08-06 00:00:00|2024-08-09 19:00:00|13452|24545.5|0.02333|2024-08-09|0.0227|12|0.557082|12|-0.363663|7||10000||0||0|||10000||0||0|
2024-08-10 08:49:22|EN.D.LGO.FWM2.IP|89|2024-08-05 20:00:00|2024-08-09 20:00:00|721.5|4128.3|0.14877|2024-08-09|0.1315|22|1.272193|15|-2.222525|13|2024-04-22|0.1215|5|2.549903|1|-3.652257|17|2024-01-12|0.11536|0|2.035456|11|-2.821159|18
2024-08-10 08:49:23|CO.D.CFI.FWM2.IP|40|2024-08-06 06:00:00|2024-08-09 15:00:00|6980.5|1282.8|0.08961|2024-08-09|0.08656|10|2.540568|12|-2.987304|8|2024-04-22|0.09894|13|3.963935|7|-3.936817|14|2024-01-12|0.0811|12|2.522775|13|-2.135527|14
2024-08-10 08:49:24|SE.D.PANWUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|33148|48692.9|0.76005|2024-08-09|0.05347|19|7.83484|8|-3.671875|13|2024-04-22|0.04846|19|3.602842|15|-5.025631|14|2024-01-12|0.03859|19|4.139816|13|-3.232664|14
2024-08-10 08:49:24|UA.D.ABNBUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|11476|393058.2|0.25784|2024-08-09|0.02563|19|2.694275|13|-13.508745|20|2024-04-22|0.02436|19|12.083118|9|-4.325936|21|2024-01-12|0.02696|19|5.581749|9|-3.870132|14
2024-08-10 08:49:25|UA.D.BIDU.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|8501|64403.2|0.19145|2024-08-09|0.02812|19|4.288577|13|-3.713064|14|2024-04-22|0.02824|19|5.597052|12|-5.167421|14|2024-01-12|0.03731|19|9.528402|9|-2.150245|13
2024-08-10 08:49:26|UC.D.NVDA.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|10463|10660347.5|0.04023|2024-08-09|0.02231|17|33.302632|8|-4.621578|13|2024-04-22|0.02796|0|10.191612|21|-6.478667|16|2024-01-12|0.01989|18|2.851791|14|-3.157515|13
2024-08-10 08:49:26|EZ.D.ROBINGREY.Month2.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|14.92|0|0|2024-08-09|0|0|6.590724|14|-6.098361|13|2024-04-22|0|0|8.998989|21|-5.928509|15|2024-01-12|0|0|5.52017|19|-6.723716|21
2024-08-10 08:49:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:28|UD.D.SPWR.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|21.06|6865898|0.50717|2024-08-09|0.36007|14|48.638889|13|-32.222222|13|2024-04-22|0.31136|20|11.214953|14|-9.368635|14|2024-01-12|0.21536|13|12.300683|19|-14.655172|15
2024-08-10 08:49:28|SE.D.NETUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|7768|191022.1|0.15236|2024-08-09|0.03633|19|9.824917|13|-3.964758|13|2024-04-22|0.02293|20|3.894548|14|-3.578811|14|2024-01-12|0.02835|20|9.328424|13|-4.191033|14
2024-08-10 08:49:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:29|SI.D.ARKKUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|4144|273314.7|0.02718|2024-08-09|0.02307|15|4.109219|13|-2.624555|19|2024-04-22|0.02111|15|3.309137|14|-2.78313|20|2024-01-12|0.02358|17|4.245481|19|-2.546689|19
2024-08-10 08:49:30|SI.D.ARKGUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|2426|41002.4|0.06458|2024-08-09|0.04525|18|6.17901|13|-2.880807|19|2024-04-22|0.04761|15|3.759148|14|-3.264196|20|2024-01-12|0.04517|17|5.647482|19|-2.598169|15
2024-08-10 08:49:31|SI.D.ARKQUS.CASH.IP|29|2024-08-05 19:00:00|2024-08-09 19:00:00|5219|1436.1|0.1289|2024-08-09|0.07705|18|2.980132|13|-2.062995|19|2024-04-22|0.07168|18|2.120658|14|-1.668854|20|2024-01-12|0.08524|17|2.873457|19|-1.951978|19
2024-08-10 08:49:32|SI.D.ARKFUS.CASH.IP|29|2024-08-05 19:00:00|2024-08-09 19:00:00|2610|8717.4|0.07481|2024-08-09|0.05521|16|2.872063|13|-2.220604|19|2024-04-22|0.06421|16|2.542041|14|-2.185583|20|2024-01-12|0.07148|16|3.402722|19|-2.239075|19
2024-08-10 08:49:33|SI.D.ARKWUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|7374|6218.1|0.31664|2024-08-09|0.09424|18|3.254029|13|-2.688101|19|2024-04-22|0.10274|16|2.475496|18|-2.362205|20|2024-01-12|0.08493|16|3.315857|19|-2.236216|15
2024-08-10 08:49:34|SI.D.PRNTUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00||125.2|7.80913|2024-08-09|0.75495|13|6.3|13|-2.060844|14|2024-04-22|0.70688|13|4.524034|14|-1.305718|20|2024-01-12|0.73962|13|2.99572|19|-1.226456|19
2024-08-10 08:49:34|SI.D.IZRLUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|1910|358.1|0.95537|2024-08-09|1.0349|13|5.64693|13|-2.263158|13|2024-04-22|1.01579|13|3.288798|14|-2.666667|14|2024-01-12|0.74093|14|2.537231|19|-1.150086|15
2024-08-10 08:49:35|UA.D.CANUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|90.08|442556.1|0.31195|2024-08-09|0.60473|18|13.732993|13|-8|13|2024-04-22|0.63569|19|12.578616|14|-12.077295|14|2024-01-12|0.53523|14|18.803419|14|-15.523466|15
2024-08-10 08:49:36|UC.D.RIOTUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|809|551353.7|0.2301|2024-08-09|0.0961|15|38.827434|8|-7.566462|13|2024-04-22|0.08618|17|8.847737|14|-7.628735|14|2024-01-12|0.08387|15|7.588076|14|-12.577447|15
2024-08-10 08:49:36|KN.D.HIVECN.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|396|44042.9|0.42599|2024-08-09|0.38755|18|8.866995|13|-6.047516|14|2024-04-22|0.37736|18|5.617978|15|-5.590062|15|2024-01-12|0.38711|16|7.810107|14|-11.325967|15
2024-08-10 08:49:37|SI.D.IWNUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|15690|36296.7|0.04449|2024-08-09|0.02456|18|1.89903|18|-1.879225|19|2024-04-22|0.03168|16|1.623332|13|-2.057559|20|2024-01-12|0.02747|16|3.566711|19|-1.475284|19
2024-08-10 08:49:38|SI.D.IWO.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|26374|64646.1|0.07108|2024-08-09|0.04275|15|2.134917|18|-1.89769|19|2024-04-22|0.04058|19|1.396723|18|-1.786361|20|2024-01-12|0.04248|17|2.99859|19|-1.476366|19
2024-08-10 08:49:38|SI.D.IWDUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|17792|191636.4|0.01231|2024-08-09|0.0082|18|1.06296|18|-1.15871|14|2024-04-22|0.00662|16|0.741051|14|-0.973387|18|2024-01-12|0.00756|16|1.506438|19|-0.881086|17
2024-08-10 08:49:39|SI.D.IWFUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|34547|23743.9|0.0431|2024-08-09|0.01822|18|2.621024|13|-1.648721|19|2024-04-22|0.01574|16|0.778942|18|-1.293769|18|2024-01-12|0.01718|19|1.10235|15|-1.094711|19
2024-08-10 08:49:39|KA.D.IWVLLN.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4121|4432|0.12428|2024-08-09|0.06518|14|1.043997|8|-1.175657|13|2024-04-22|0.07035|15|0.967118|15|-1.452282|12|2024-01-12|0.0796|12|1.185664|13|-0.922659|12
2024-08-10 08:49:40|CS.D.LTCUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|60.7|2446.2|0.68445|2024-08-10|0.58555|10|5.11509|13|-6.683722|2|2024-04-22|0.85108|7|8.323533|4|-8.77462|19|2024-01-13|1.72024|8|3.15835|2|-8.618754|12
2024-08-10 08:49:41|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02779|7|0.201515|6|-0.277643|12|2024-04-22|0.02756|3|0.145359|1|-0.172224|12||10000||0||0|
2024-08-10 08:49:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:46|OP.D.SPX5.4000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|2.63|0|28.16497|2024-08-09|60.82403|9|800|5|-87.857143|4|2024-04-22|8.14451|10|17.146433|18|-11.172374|6|2024-01-12|32.0972|11|1800|1|-71.428571|0
2024-08-10 08:49:47|OP.D.SPX2.4000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|21.39|0|8.25366|2024-08-09|12.05595|0|60.126275|14|-49.30535|13|2024-04-22|67.21361|4|175|1|-75|2|2024-01-12|9.08051|3|52.575758|18|-32.058493|6
2024-08-10 08:49:48|OP.D.SPX3.4000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|35.22|0|5.97845|2024-08-09|122.39621|2|500|14|-80|17|2024-04-22|20.60897|5|47.682119|18|-26.17284|11|2024-01-12|4.33233|3|21.830701|7|-15.920882|22
2024-08-10 08:49:49|OP.D.SPX5.4250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|4.86|0|17.19007|2024-08-09|31.78083|11|223.943662|5|-68.141593|4|2024-04-22|6.12585|9|18.270869|18|-10.708535|6|2024-01-12|16.65757|11|110|1|-75|17
2024-08-10 08:49:49|OP.D.SPX2.4250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|30.5|0|5.89116|2024-08-09|9.6177|0|52.094415|14|-48.170399|13|2024-04-22|41.04028|23|2800|16|-96.551724|21|2024-01-12|5.09655|3|44.809559|18|-25.432236|17
2024-08-10 08:49:50|OP.D.SPX3.4250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|49.53|0|4.38053|2024-08-09|93.18543|1|500|8|-85.714286|11|2024-04-22|12.79004|6|46.441281|18|-18.97019|11|2024-01-12|2.74123|3|18.035121|7|-14.031621|13
2024-08-10 08:49:51|OP.D.SPX5.4500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|9.33|0|10.54781|2024-08-09|18.34766|11|157.317073|5|-60.817308|4|2024-04-22|4.21875|9|20.154817|18|-10.118719|6|2024-01-12|4.03512|3|114.285714|1|-64|20
2024-08-10 08:49:52|OP.D.SPX2.4500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|43.39|0|4.21717|2024-08-09|7.0718|0|44.843357|14|-46.394796|13|2024-04-22|27.15056|8|4200|14|-89.473684|13|2024-01-12|3.13448|3|31.884964|18|-21.665351|19
2024-08-10 08:49:53|OP.D.SPX3.4500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|69.09|0|3.2207|2024-08-09|45.52156|17|3100|0|-94.117647|20|2024-04-22|8.48411|9|40.76555|18|-15.063731|17|2024-01-12|1.79377|3|14.786045|7|-13.783104|13
2024-08-10 08:49:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:53|OP.D.SPX4.4250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|9.99|0|11.01087|2024-08-09|72.22441|16|187.096774|0|-85.714286|20|2024-04-22|79.73784|9|1066.666667|8|-66.666667|1|2024-01-12|38.14075|15|750|1|-97.560976|21
2024-08-10 08:49:54|IR.D.02YEAR100.FWM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|10317.8|19776.3|0.01936|2024-08-09|0.01953|18|0.342452|12|-0.232986|12||10000||0||0|||10000||0||0|
2024-08-10 08:49:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:56|UB.D.HOODUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|1784|921976.4|0.22582|2024-08-09|0.04729|15|6.743869|14|-6.085526|13|2024-04-22|0.06406|16|8.87574|21|-5.972323|15|2024-01-12|0.09723|17|5.595027|19|-6.938776|21
2024-08-10 08:49:57|CS.D.EOSUSD.CFD.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|47.76|3119.2|0.6483|2024-08-10|0.59354|10|12.1878|1|-8.820131|18|2024-04-22|0.84185|7|13.530169|18|-10.811791|19|2024-01-13|1.44113|21|3.572912|21|-6.709647|12
2024-08-10 08:49:58|CS.D.ADAUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|33.95|1612.5|0.70644|2024-08-10|1.00313|2|6.339755|13|-6.945143|1|2024-04-22|1.76683|6|5.664194|22|-11.93364|19|2024-01-13|3.66117|21|5.460572|13|-6.020355|2
2024-08-10 08:49:58|CS.D.XLMUSD.CFD.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|10.06|560.5|0.51977|2024-08-10|0.75094|14|6.544503|13|-5.655836|2|2024-04-22|1.26551|7|8.644537|15|-8.429395|19|2024-01-13|1.69158|11|6.486043|20|-7.395994|21
2024-08-10 08:49:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:49:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:00|IX.D.HSTECH.IFU.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|3423.7|2741.6|0.20221|2024-08-09|0.11524|1|2.727346|2|-2.620359|5|2024-04-22|0.1283|1|2.556009|1|-3.137944|1|2024-01-12|0.10947|7|1.942126|1|-3.443434|1
2024-08-10 08:50:01|IX.D.TOPIX.IFU.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|2487.1|4859.6|0.05074|2024-08-09|0.02912|2|4.647113|7|-6.103635|5|2024-04-22|0.03019|5|1.107735|3|-1.219873|0|2024-01-12|0.03715|5|1.065462|0|-1.3814|0
2024-08-10 08:50:02|CS.D.UNIUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|613.17|2885.7|1.36932|2024-08-10|0.9342|21|8.325844|19|-8.441784|1|2024-04-22|1.14265|15|54.660987|14|-11.550441|20|2024-01-13|1.95935|21|6.102072|11|-5.464163|12
2024-08-10 08:50:04|CS.D.LNKUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|1056.13|9703.2|0.71262|2024-08-10|0.53396|10|7.745192|13|-7.370383|1|2024-04-22|0.72145|7|5.194263|22|-10.864085|18|2024-01-13|0.80066|4|7.202019|22|-8.080431|2
2024-08-10 08:50:09|CS.D.DOTUSD.CFE.IP|98|2024-08-05 20:00:00|2024-08-10 07:00:00|475.88|7009|0.63173|2024-08-10|0.51156|10|6.317088|13|-7.886655|1|2024-04-22|0.85428|7|6.136045|19|-15.317207|18|2024-01-13|1.22359|21|6.216098|21|-6.854181|2
2024-08-10 08:50:10|CS.D.DOGUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|10.4|949.8|0.70223|2024-08-10|0.65805|10|8.009709|13|-7.714844|2|2024-04-22|0.8917|7|18.7751|16|-12.531807|19|2024-01-13|1.29288|21|4.53629|6|-6.460945|2
2024-08-10 08:50:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:11|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.30634|12|16.290469|18|-16.232974|19||10000||0||0|||10000||0||0|
2024-08-10 08:50:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.69538|18|28.860514|18|-26.125814|19|2024-04-22|1.44224|11|12.375965|1|-14.728017|13|2024-01-12|5.78928|1|22.693267|19|-15.596172|19
2024-08-10 08:50:16|OP.D.SPX3.4750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|96.65|0|2.36163|2024-08-09|23.81495|23|3000|0|-83.783784|20|2024-04-22|5.31454|10|38.766299|18|-15.357234|17|2024-01-12|1.14231|3|12.198313|19|-12.678436|19
2024-08-10 08:50:17|OP.D.SPX3.5000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|135.52|0|1.73005|2024-08-09|13.29958|21|3200|0|-92.857143|18|2024-04-22|2.86492|14|40.495474|18|-13.939334|17||10000||0||0|
2024-08-10 08:50:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:18|OP.D.SPX5.5000C.IP|61|2024-08-07 08:00:00|2024-08-09 20:00:00|403.81|0|0.4623|2024-08-09|0.39469|17|7.117619|14|-5.96996|20||10000||0||0|||10000||0||0|
2024-08-10 08:50:19|OP.D.SPX5.4750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|17.75|0|6.29461|2024-08-09|11.04483|11|131.498471|5|-56.358768|4|2024-04-22|2.7417|9|21.053625|18|-9.718118|17|2024-01-12|0.94218|3|54.295191|18|-47.337649|19
2024-08-10 08:50:20|OP.D.SPX5.5000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|35.18|0|3.52641|2024-08-09|6.72851|0|109.785933|5|-51.879145|4|2024-04-22|1.66805|12|22.170242|18|-8.917783|17|2024-01-12|0.4814|3|8.977129|19|-13.854167|19
2024-08-10 08:50:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:22|OP.D.SPX2.4750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|63.18|0|2.97922|2024-08-09|4.83089|0|38.741259|14|-40.589701|13|2024-04-22|16.66675|20|200|17|-44.262295|21|2024-01-12|1.99092|11|20.802707|19|-19.091609|19
2024-08-10 08:50:23|OP.D.SPX2.5000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|96.04|0|2.05484|2024-08-09|3.10724|0|29.957763|14|-34.247323|13|2024-04-22|3.99069|17|287.5|16|-82.55814|14|2024-01-12|0.91011|15|9.693329|15|-7.425972|16
2024-08-10 08:50:23|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:24|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:24|OP.D.SPX2.3750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|14.78|0|11.60622|2024-08-09|15.99387|2|66.855926|14|-50.362582|13|2024-04-22|179.30285|18|800|1|-78.947368|21|2024-01-12|17.14787|2|62.258065|7|-31.983806|17
2024-08-10 08:50:25|OP.D.SPX2.3500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|11.14|0|15.77317|2024-08-09|21.38887|3|63.899614|14|-51.497748|13|2024-04-22|185.27678|3|1800|1|-80|21|2024-01-12|34.86778|2|107.692308|16|-38.636364|21
2024-08-10 08:50:25|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:26|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:27|OP.D.SPX2.3250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|9.19|0|19.42448|2024-08-09|27.72431|1|62.613195|14|-53.08695|13|2024-04-22|12.48492|0|680|13|-95.454545|21|2024-01-12|66.25002|5|2600|16|-66.666667|10
2024-08-10 08:50:27|OP.D.SPX2.3000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|7.27|0|24.74797|2024-08-09|36.63568|4|61.261261|14|-55.064837|13|2024-04-22|13.99147|0|28.158547|2|-66.666667|16|2024-01-12|72.31269|11|450|1|-72.727273|21
2024-08-10 08:50:28|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:28|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:29|OP.D.SPX2.2750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|5.43|0|33.50067|2024-08-09|51.80243|4|60.106383|14|-53.458473|13|2024-04-22|17.25626|0|25.607064|2|-25.798319|10|2024-01-12|79.06944|5|1600|1|-84.848485|21
2024-08-10 08:50:29|OP.D.SPX2.2500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|3.78|0|46.67388|2024-08-09|79.83672|4|71.12069|14|-50.037509|13|2024-04-22|22.42167|0|18.625|15|-31.440589|10|2024-01-12|119.66622|4|300|18|-88.235294|21
2024-08-10 08:50:30|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:31|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:31|OP.D.SPX2.2250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|2.72|0|64.34044|2024-08-09|145.85209|2|117.1875|7|-52.380952|20|2024-04-22|31.22577|0|29.20354|15|-37.517434|10|2024-01-12|96.93227|4|66.666667|1|-94.117647|21
2024-08-10 08:50:32|OP.D.SPX2.2000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|1.61|0|90.00411|2024-08-09|399.66556|6|5400|7|-90.909091|20|2024-04-22|63.58542|2|42.96875|15|-16.806723|6|2024-01-12|234.05949|6|750|1|-71.428571|21
2024-08-10 08:50:32|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:33|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:33|OP.D.SPX3.3750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|24.63|0|8.26965|2024-08-09|99.14195|12|1400|0|-78.571429|20|2024-04-22|34.40213|1|52.469136|18|-30.769231|11|2024-01-12|5.99838|3|23.041775|1|-17.533512|5
2024-08-10 08:50:34|OP.D.SPX3.3500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|16.76|0|11.63437|2024-08-09|112.86985|21|966.666667|0|-90.909091|14|2024-04-22|61.75978|1|68.493151|18|-41.758242|11|2024-01-12|8.21935|3|22.940563|0|-17.416667|21
2024-08-10 08:50:35|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:35|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:36|OP.D.SPX3.3250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|14.24|0|14.57503|2024-08-09|59.11848|3|95.714286|0|-66.666667|2|2024-04-22|149.48781|21|1400|12|-57.142857|15|2024-01-12|10.93131|2|41.426404|7|-19.75181|17
2024-08-10 08:50:37|OP.D.SPX3.3000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|12.07|0|16.90412|2024-08-09|41.08235|4|700|7|-85.714286|8|2024-04-22|149.70088|21|507.407407|3|-87.5|19|2024-01-12|13.96459|2|40|7|-19.38911|17
2024-08-10 08:50:38|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:39|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:39|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|416.66667|4|28.571429|4|-88.888889|15|2024-04-22|197.4261|3|6600|3|-88.888889|15|2024-01-12|18.15791|2|40.102828|7|-30.636833|21
2024-08-10 08:50:40|OP.D.SPX3.2500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|7.49|0|26.19159|2024-08-09|36.54518|0|47.368421|9|-47.84539|13|2024-04-22|170.15844|22|400|1|-75|9|2024-01-12|25.78525|3|41.328413|7|-20.304569|17
2024-08-10 08:50:40|SI.D.SHYUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|8246|612172.5|0.01212|2024-08-09|0.01224|15|0.135903|18|-0.144875|14|2024-04-22|0.01222|20|0.171758|15|-0.12164|15|2024-01-12|0.01193|20|0.343179|19|-0.086334|19
2024-08-10 08:50:41|SI.D.IEFUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|9665|846346.8|0.00998|2024-08-09|0.01039|19|0.449603|19|-0.413442|14|2024-04-22|0.01028|20|0.725798|15|-0.386584|15|2024-01-12|0.0106|19|1.004972|19|-0.365985|15
2024-08-10 08:50:42|SI.D.TLTUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|9630|1831226.9|0.02744|2024-08-09|0.01071|16|12.703227|8|-0.93633|14|2024-04-22|0.01051|13|1.288798|15|-0.638677|15|2024-01-12|0.01063|19|1.501155|19|-1.148501|17
2024-08-10 08:50:42|SI.D.EMBUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|9039|831957.1|0.01112|2024-08-09|0.01093|14|1.024198|13|-0.502283|19|2024-04-22|0.01127|13|0.950979|13|-0.412986|15|2024-01-12|0.01181|15|1.241237|19|-0.442478|17
2024-08-10 08:50:43|KA.D.LQDE.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|10356|5958.8|0.08598|2024-08-09|0.08624|9|0.679067|12|-0.966797|12|2024-04-22|0.07547|15|0.916979|15|-1.143308|12|2024-01-12|0.07839|10|1.53104|8|-1.006463|12
2024-08-10 08:50:43|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:43|OP.D.NAS3.15500P.IP|33|2024-08-05 20:00:00|2024-08-09 20:00:00|43.4|0|15.01607|2024-08-09|28.29518|20|74.488189|14|-21.063312|15|2024-04-22|6.26366|13|66.666667|20|-55.555556|15|2024-01-12|1.11227|13|24.391989|19|-15.254237|19
2024-08-10 08:50:44|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:44|OP.D.NAS3.14000P.IP|33|2024-08-05 20:00:00|2024-08-09 20:00:00|10.7|0|47.99238|2024-08-09|153.79046|20|633.333333|14|-81.818182|13|2024-04-22|12.70579|13|300|20|-75|16|2024-01-12|2.53332|13|24.5|19|-25.215517|17
2024-08-10 08:50:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-09|0.04268|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-10 08:50:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:50:47|IX.D.OMX20.IFM.IP|32|2024-08-06 07:00:00|2024-08-09 14:00:00|1268.67|126|0.03994|2024-08-09|0.03932|8|1.261304|14|-0.733938|7|2024-04-22|0.04041|7|0.68977|8|-0.903678|10|2024-01-12|0.0407|7|0.934158|8|-0.675903|7
2024-08-10 08:50:48|IX.D.SUNNAS.IFE.IP|99|2024-08-05 20:00:00|2024-08-10 07:00:00|18507.1|0|0.08797|2024-08-10|0.08634|6|2.051238|13|-1.983734|5|2024-04-22|0.07165|8|1.095821|21|-1.51526|12|2024-01-12|0.10041|3|1.528484|13|-4.477367|7
2024-08-10 08:50:49|IX.D.SUNDOW.IFE.IP|100|2024-08-05 20:00:00|2024-08-10 08:00:00|39493.6|0|0.0511|2024-08-10|0.0503|6|0.986319|18|-1.137838|19|2024-04-22|0.04183|13|0.764483|18|-1.295317|12|2024-01-12|0.05551|3|1.216302|15|-0.811701|17
2024-08-10 08:50:49|IX.D.SUNFUN.IFE.IP|99|2024-08-05 20:00:00|2024-08-10 07:00:00||0|0.10996|2024-08-10|0.10474|6|0.719316|13|-1.120843|14|2024-04-22|0.07512|15|0.53376|7|-0.691085|18|2024-01-12|0.09621|21|2.767577|7|-0.565079|11
2024-08-10 08:50:50|IX.D.SUNDAX.IFMM.IP|99|2024-08-05 20:00:00|2024-08-10 07:00:00|17754.7|0|0.07984|2024-08-10|0.07543|6|0.872363|18|-1.194172|14|2024-04-22|0.05786|13|0.539527|15|-1.059444|12|2024-01-12|0.0776|14|0.895697|13|-1.373618|7
2024-08-10 08:50:50|CS.D.AVXUSD.CFD.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|21.56|2437.7|0.66761|2024-08-10|0.58676|10|6.466251|13|-7.61837|1|2024-04-22|0.89564|10|9.320309|15|-9.053398|19||10000||0||0|
2024-08-10 08:50:51|UC.D.MSTR.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|13512|303515.6|0.68777|2024-08-09|0.16145|19|10.747592|13|-6.26593|12|2024-04-22|0.23587|19|9.081245|14|-9.457364|15|2024-01-12|0.2064|19|6.312232|14|-6.897325|15