2024-08-05 12:56:11|IX.D.SPTRD.IFE.IP|203|2024-07-24 01:00:00|2024-08-05 12:00:00|5114.52|93741.8|0.01124|2024-08-05|0.00748|13|1.246262|18|-1.404592|19|2024-04-17|0.00795|17|0.676411|18|-1.45607|12|2024-01-08|0.00894|14|1.330986|13|-1.066165|14
2024-08-05 12:56:12|IX.D.RUSSELL.IFM.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|2005.6|11038.3|0.01511|2024-08-05|0.01447|13|2.569277|12|-2.077717|12|2024-04-17|0.01485|7|1.559818|18|-3.105738|12|2024-01-08|0.01655|15|3.582107|13|-1.524286|19
2024-08-05 12:56:13|IX.D.DOW.IFE.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|38458.7|7044|0.01019|2024-08-05|0.00612|13|1.001879|18|-1.12186|19|2024-04-17|0.00623|14|0.782321|18|-1.288776|12|2024-01-08|0.00685|14|1.215997|15|-0.86263|14
2024-08-05 12:56:13|IX.D.FANG.IFM.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|9666.9|0|0.03189|2024-08-05|0.01723|19|3.398636|20|-2.167324|20|2024-04-17|0.01913|19|3.247136|21|-2.79667|21|2024-01-08|0.02309|15|3.039213|9|-2.879651|9
2024-08-05 12:56:14|IX.D.NASDAQ.IFM.IP|203|2024-07-24 01:00:00|2024-08-05 12:00:00|17416.9|32269.2|0.01027|2024-08-05|0.00528|13|1.609966|18|-1.987913|5|2024-04-17|0.00564|14|1.079869|21|-1.515876|12|2024-01-08|0.00641|14|1.531174|13|-1.321339|14
2024-08-05 12:56:15|IX.D.ASX.IFD.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|7545.3|2236.4|0.03257|2024-08-05|0.01381|4|0.862058|18|-1.28997|14|2024-04-17|0.01412|2|0.622497|23|-0.850794|12|2024-01-08|0.0146|23|0.846373|19|-0.616788|12
2024-08-05 12:56:16|TM.D.BOVESPA.IFM.IP|73|2024-07-24 12:00:00|2024-08-05 12:00:00|122540|0|0.08871|2024-08-05|0.08046|11|1.561219|11|-1.900012|13|2024-04-17|0.0787|11|1.240559|13|-1.320171|12|2024-01-08|0.0846|12|1.419626|19|-1.129372|14
2024-08-05 12:56:17|IX.D.CAC.IFM.IP|203|2024-07-24 01:00:00|2024-08-05 12:00:00|7060.3|2507|0.02988|2024-08-05|0.01328|13|0.988841|7|-1.556895|6|2024-04-17|0.01328|9|0.756595|8|-1.179143|12|2024-01-08|0.01443|8|0.943547|19|-0.81342|6
2024-08-05 12:56:17|IX.D.XINHUA.IFM.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|11642.3|12322.1|0.11166|2024-08-05|0.08125|5|1.212385|5|-1.150785|1|2024-04-17|0.08564|5|2.233835|1|-1.385324|1|2024-01-08|0.08518|19|1.231336|12|-1.275827|1
2024-08-05 12:56:18|IX.D.HSCHIN.IFU.IP|204|2024-07-24 01:00:00|2024-08-05 12:00:00|5814.2|7350.4|0.17166|2024-08-05|0.10371|1|2.334878|1|-2.326365|5|2024-04-17|0.11936|2|2.478177|1|-2.227317|1|2024-01-08|0.11125|15|1.612876|5|-2.647363|1
2024-08-05 12:56:19|IX.D.DEN25.IFM.IP|46|2024-07-24 07:00:00|2024-08-05 12:00:00|1861.7|10.2|0.04654|2024-08-05|0.05102|13|1.795832|7|-2.808554|10|2024-03-14|0.03353|8|0.887383|8|-0.682538|14|2024-01-08|0.04713|7|1.527129|7|-1.267829|7
2024-08-05 12:56:20|IX.D.EMGMKT.IFE.IP|200|2024-07-24 01:00:00|2024-08-05 12:00:00|997.9|4174.1|0.1479|2024-08-05|0.04645|13|1.097046|12|-1.720094|5|2024-04-17|0.04922|14|1.1636|14|-1.363294|12|2024-01-08|0.05168|15|1.783137|19|-1.10001|1
2024-08-05 12:56:21|IX.D.STXE.IFM.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|4491.41|36438.4|0.03859|2024-08-05|0.03066|13|0.864833|18|-1.26598|14|2024-04-17|0.03168|11|0.697776|7|-1.351333|12|2024-01-08|0.0354|15|0.928273|19|-0.774466|12
2024-08-05 12:56:22|IX.D.FTSE.CFD.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|7929.8|3979.2|0.02779|2024-08-05|0.01308|11|0.590186|7|-1.120107|14|2024-04-17|0.01349|8|0.518371|8|-0.697131|18|2024-01-08|0.01385|8|0.769293|9|-0.56471|7
2024-08-05 12:56:22|KB.D.MID250.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|19980.59|0|0|2024-08-05|0|7|0.741795|12|-1.121543|14|2024-04-17|0|7|0.672758|15|-0.934902|12|2024-01-08|0|7|1.453634|13|-0.860944|12
2024-08-05 12:56:23|IX.D.DAX.IFMM.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|17079.6|2148.6|0.01927|2024-08-05|0.00803|8|0.875549|18|-1.177403|14|2024-04-17|0.00845|8|0.539412|15|-1.059136|12|2024-01-08|0.00935|8|0.931631|8|-0.823398|12
2024-08-05 12:56:24|TM.D.MDAX.IFM.IP|113|2024-07-24 07:00:00|2024-08-05 12:00:00|23327|30.5|13.40284|2024-08-05|0.3862|6|134.701199|18|-83.802284|19|2024-04-17|0.37561|6|96.855252|7|-49.942054|20|2024-01-08|0.47352|7|30.500961|18|-31.473395|15
2024-08-05 12:56:25|TM.D.TECDAX.IFM.IP|119|2024-07-24 06:00:00|2024-08-05 12:00:00|3122.6|0.8|1.07239|2024-08-05|0.19347|12|6.992665|8|-3.352023|16|2024-04-17|0.26007|11|4.179343|8|-1.783178|16|2024-01-08|0.2375|10|6.644306|8|-5.208964|7
2024-08-05 12:56:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:26|IX.D.HANGSENG.IFU.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|16549.9|5522.4|0.08793|2024-08-05|0.03488|1|2.02788|1|-2.022311|5|2024-04-17|0.03923|1|1.999418|1|-1.893084|1|2024-01-08|0.03557|6|1.526092|5|-2.256739|1
2024-08-05 12:56:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:29|IX.D.MIB.IFM.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|30828.6|779.5|0.07794|2024-08-05|0.04592|18|0.925599|7|-1.545342|15|2024-04-17|0.04742|11|0.622946|11|-1.088981|12|2024-01-08|0.05281|14|1.10546|8|-0.959469|9
2024-08-05 12:56:30|IX.D.NIKKEI.IFD.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|31606.7|4656.7|0.02218|2024-08-05|0.018|13|5.629739|7|-4.90133|5|2024-04-17|0.01838|23|1.404026|0|-1.31833|18|2024-01-08|0.02153|15|1.137113|2|-1.138733|0
2024-08-05 12:56:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:32|IX.D.AEX.IFM.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|842.99|574.5|0.03554|2024-08-05|0.01157|11|1.930776|6|-1.278244|14|2024-04-17|0.0125|8|0.699018|7|-1.066721|12|2024-01-08|0.01399|8|0.826582|14|-0.661959|12
2024-08-05 12:56:32|IX.D.OBX.IFM.IP|63|2024-07-24 07:00:00|2024-08-05 12:00:00|1265.8|19.8|0.11379|2024-08-05|0.10913|12|2.428433|8|-3.248401|7|2024-04-17|0.10589|12|0.72743|9|-1.07268|8|2024-01-08|0.11696|12|1.007406|8|-1.475758|8
2024-08-05 12:56:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:33|IX.D.SINGAPORE.IFM.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|281.28|2068.5|0.07249|2024-08-05|0.04903|4|1.28249|1|-2.173686|12|2024-04-17|0.05371|6|1.135557|1|-0.858904|12|2024-01-08|0.05426|6|1.035498|13|-0.941787|1
2024-08-05 12:56:34|IX.D.SAF.IFMMX.IP|203|2024-07-24 01:00:00|2024-08-05 12:00:00|71555|728|0.09516|2024-08-05|0.03203|11|1.207597|7|-0.835412|14|2024-04-17|0.04044|12|0.968082|7|-1.277772|12|2024-01-08|0.04222|12|1.325856|8|-0.949552|8
2024-08-05 12:56:35|IX.D.IBEX.IFM.IP|204|2024-07-24 01:00:00|2024-08-05 12:00:00|10323|482.3|0.08164|2024-08-05|0.04587|13|1.074563|7|-1.33047|14|2024-04-17|0.04944|11|0.735643|8|-1.137117|12|2024-01-08|0.05287|8|1.226033|8|-0.833075|7
2024-08-05 12:56:36|IX.D.OMX.IFM.IP|203|2024-07-24 01:00:00|2024-08-05 12:00:00|2375.13|3577.4|0.04511|2024-08-05|0.02138|7|0.811244|7|-1.198443|14|2024-04-17|0.02112|9|0.78948|8|-1.035442|12|2024-01-08|0.02319|8|1.160377|7|-0.992214|13
2024-08-05 12:56:37|IX.D.SMI.IFM.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|11441.6|1076.1|0.03338|2024-08-05|0.01854|10|0.578856|7|-0.95137|14|2024-04-17|0.01799|8|0.9679|8|-0.975749|12|2024-01-08|0.0195|8|1.056912|8|-0.604996|7
2024-08-05 12:56:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:39|KB.D.TK.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|6644.04|0|0|2024-08-05|0|7|1.05155|7|-1.126369|14|2024-04-17|0|7|0.622014|9|-1.077472|8|2024-01-08|0|7|1.242898|13|-0.702792|12
2024-08-05 12:56:40|CC.D.VSTOXX.UNC.IP|176|2024-07-24 00:00:00|2024-08-05 12:00:00|30.68|1645.2|0.59477|2024-08-05|0.52092|10|18.473074|5|-15.431034|6|2024-04-17|0.53054|17|5.882353|14|-3.335186|7|2024-01-08|0.47751|6|4.648649|14|-2.821317|15
2024-08-05 12:56:41|CC.D.VIX.UME.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|32.08|4011.6|0.93372|2024-08-05|1.05515|2|17.999212|4|-15.445996|6|2024-04-17|1.03684|22|5.761589|18|-3.887324|17|2024-01-08|0.85169|22|5.955926|17|-3.470368|15
2024-08-05 12:56:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:45|IR.D.JGB.FWM2.IP|179|2024-07-24 01:00:00|2024-08-05 12:00:00|14641|109.7|0.02909|2024-08-05|0.02793|6|0.344424|4|-0.278959|12||10000||0||0|||10000||0||0|
2024-08-05 12:56:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:56:48|CC.D.DX.UME.IP|186|2024-07-24 01:00:00|2024-08-05 12:00:00|10194.9|695.8|0.04944|2024-08-05|0.04779|0|0.609638|12|-0.630511|12|2024-04-17|0.04823|0|0.72252|13|-0.488799|18|2024-01-08|0.04746|0|0.548579|12|-1.003904|19
2024-08-05 12:56:48|CS.D.BITCOIN.CFE.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|49603.7|5688.3|0.1506|2024-08-05|0.15167|22|4.100242|6|-3.422368|7|2024-04-17|0.17772|12|2.957732|18|-4.562732|20|2024-01-08|0.25281|22|5.296054|22|-3.222696|11
2024-08-05 12:56:49|CS.D.ETHUSD.CFE.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|2220.72|6455.5|0.17135|2024-08-05|0.15587|22|9.248524|19|-8.221631|1|2024-04-17|0.18344|11|3.893477|21|-6.636642|19|2024-01-08|0.28816|22|3.919145|22|-4.347639|2
2024-08-05 12:56:50|CS.D.CRYPTOB10.CFD.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|12143.26|3484.3|0.48024|2024-08-05|0.46895|22|4.265706|19|-4.694568|1|2024-04-17|0.54135|9|3.828791|22|-9.042456|19|2024-01-08|0.84727|21|4.028942|22|-4.266729|2
2024-08-05 12:56:51|CS.D.USDBRL.MINI.IP|65|2024-07-24 12:00:00|2024-08-05 12:00:00|57965.5|2749.6|0.11084|2024-08-05|0.11134|14|1.243223|13|-1.089382|12|2024-04-17|0.11233|16|1.01966|12|-0.656512|12|2024-01-08|0.11554|13|1.155354|14|-1.096077|19
2024-08-05 12:56:52|CS.D.USDINR.MINI.IP|163|2024-07-24 01:00:00|2024-08-05 12:00:00|8412|140|0.29869|2024-08-05|0.23651|5|0.425091|3|-0.394489|1|2024-04-17|0.20194|5|0.35504|10|-0.220486|1|2024-01-08|0.19585|7|0.189785|6|-0.198324|6
2024-08-05 12:56:53|CS.D.USDTWD.MINI.IP|164|2024-07-24 01:00:00|2024-08-05 12:00:00|32477.5|1104.7|0.10813|2024-08-05|0.07765|1|0.480067|12|-0.591762|12|2024-04-17|0.06474|3|0.548512|12|-0.519077|2|2024-01-08|0.07101|3|0.428123|2|-0.994454|19
2024-08-05 12:56:53|CS.D.EURGBP.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|8612.5|1822|0.02683|2024-08-05|0.01282|15|0.349473|14|-0.295127|6|2024-04-17|0.01186|16|0.265078|14|-0.258998|7|2024-01-08|0.01314|15|0.455901|7|-0.410397|12
2024-08-05 12:56:55|CS.D.EURUSD.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|10985.3|2530.1|0.01072|2024-08-05|0.00638|15|0.577852|12|-0.600099|12|2024-04-17|0.00633|16|0.499093|18|-0.713941|13|2024-01-08|0.00702|11|0.97661|19|-0.658742|12
2024-08-05 12:56:56|CS.D.GBPUSD.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|12753.7|2606.3|0.01682|2024-08-05|0.00836|15|0.726506|12|-0.542672|12|2024-04-17|0.00815|15|0.522337|18|-0.667132|13|2024-01-08|0.00923|15|0.916764|19|-0.731272|12
2024-08-05 12:56:57|CS.D.NZDUSD.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|5934.5|2144.7|0.04617|2024-08-05|0.03087|15|1.071243|12|-0.884913|12|2024-04-17|0.03115|4|0.66099|18|-1.031674|12|2024-01-08|0.03394|16|1.407622|19|-0.6386|1
2024-08-05 12:56:58|CS.D.USDCAD.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|13829.3|2683.7|0.01747|2024-08-05|0.01008|14|0.358888|19|-0.394513|18|2024-04-17|0.0101|15|0.623733|12|-0.435328|18|2024-01-08|0.0118|15|0.353481|12|-0.598547|19
2024-08-05 12:56:59|CS.D.USDCHF.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|8436.3|2515.2|0.02892|2024-08-05|0.01934|18|0.639256|7|-0.739788|12|2024-04-17|0.01952|16|1.068576|8|-0.630457|14|2024-01-08|0.02147|19|0.598126|12|-1.345988|21
2024-08-05 12:57:00|CS.D.USDCNH.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|70907.3|4958.3|0.03359|2024-08-05|0.01674|2|0.27936|2|-0.369033|12|2024-04-17|0.01557|8|0.343974|1|-0.4636|1|2024-01-08|0.01646|8|0.270737|8|-0.480012|19
2024-08-05 12:57:01|CS.D.USDDKK.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|67900.2|4209.8|0.03042|2024-08-05|0.02309|14|0.600569|12|-0.580502|12|2024-04-17|0.02288|15|0.723763|13|-0.422113|18|2024-01-08|0.02325|12|0.658189|12|-0.893423|19
2024-08-05 12:57:02|CS.D.USDHUF.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|36267.5|4310.5|0.13862|2024-08-05|0.05618|14|0.731948|12|-0.957339|12|2024-04-17|0.06719|10|1.186179|12|-0.677386|9|2024-01-08|0.06635|10|0.901726|12|-1.043813|19
2024-08-05 12:57:03|CS.D.USDJPY.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|14217|6092.1|0.01326|2024-08-05|0.00545|16|0.769585|22|-1.942984|4|2024-04-17|0.00554|15|0.94283|13|-0.581037|14|2024-01-08|0.00638|16|0.77868|2|-1.348762|19
2024-08-05 12:57:05|CS.D.USDKRW.MINI.IP|172|2024-07-24 01:00:00|2024-08-05 12:00:00|136100|2078.2|0.14301|2024-08-05|0.0903|2|0.774841|12|-0.759064|12|2024-04-17|0.07315|0|0.83122|12|-0.427134|18|2024-01-08|0.07802|5|0.497567|13|-1.621385|19
2024-08-05 12:57:05|CS.D.USDMXN.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|195588.3|5251.1|0.07561|2024-08-05|0.04549|14|2.029845|2|-0.996314|7|2024-04-17|0.06545|15|0.754376|13|-0.489675|15|2024-01-08|0.06516|19|1.564574|19|-1.046564|12
2024-08-05 12:57:06|CS.D.USDNOK.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|110276.3|10020.8|0.06915|2024-08-05|0.02673|11|0.951252|12|-1.274581|12|2024-04-17|0.03078|12|1.189012|13|-0.761808|15|2024-01-08|0.02974|11|0.699871|12|-1.389349|19
2024-08-05 12:57:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:08|CS.D.USDSEK.MINI.IP|204|2024-07-24 01:00:00|2024-08-05 12:00:00|105005.1|6927.9|0.05536|2024-08-05|0.02679|14|0.919847|12|-1.191953|12|2024-04-17|0.03088|15|1.368853|12|-0.62748|12|2024-01-08|0.03178|11|0.829434|12|-1.203679|19
2024-08-05 12:57:09|CS.D.USDSGD.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|13196.5|2346|0.02872|2024-08-05|0.01762|1|0.383811|12|-0.48678|12|2024-04-17|0.01612|3|0.448384|12|-0.312658|18|2024-01-08|0.01646|3|0.332967|12|-0.781227|19
2024-08-05 12:57:10|CS.D.USDZAR.MINI.IP|206|2024-07-24 01:00:00|2024-08-05 12:00:00|186130.6|3975.8|0.07988|2024-08-05|0.0494|14|0.732281|14|-1.00359|7|2024-04-17|0.04941|15|1.235124|13|-0.662594|18|2024-01-08|0.05178|9|1.062571|12|-2.024731|19
2024-08-05 12:57:11|CS.D.ALUMINIUM.MINI.IP|156|2024-07-24 01:00:00|2024-08-05 12:00:00|2238|600.3|0.28602|2024-08-05|0.23819|13|1.599688|8|-1.476703|15|2024-04-17|0.26416|16|2.151522|16|-2.5203|7|2024-01-08|0.26918|1|1.228879|13|-1.086376|13
2024-08-05 12:57:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:12|CC.D.W.UME.IP|164|2024-07-24 01:00:00|2024-08-05 12:00:00|541.5|1593.1|0.11005|2024-08-05|0.0989|14|2.693032|15|-2.265691|13|2024-04-17|0.10218|19|2.359109|14|-1.604655|16|2024-01-08|0.09884|19|3.259912|16|-2.226508|16
2024-08-05 12:57:13|CC.D.KC.UME.IP|85|2024-07-24 08:00:00|2024-08-05 12:00:00|22035.3|1504.7|0.08821|2024-08-05|0.08951|16|3.050334|8|-3.119164|15|2024-04-17|0.09436|8|2.666246|8|-3.799281|16|2024-01-08|0.11741|16|3.273457|13|-2.661632|14
2024-08-05 12:57:14|CS.D.COPPER.MINI.IP|156|2024-07-24 01:00:00|2024-08-05 12:00:00|8758.4|3147.2|0.14321|2024-08-05|0.10201|14|1.538601|0|-1.623845|10|2024-04-17|0.11543|11|1.355449|0|-0.950612|16|2024-01-08|0.12106|2|1.116391|7|-0.983779|13
2024-08-05 12:57:15|CC.D.C.UME.IP|164|2024-07-24 01:00:00|2024-08-05 12:00:00|391.8|3500.8|0.14957|2024-08-05|0.13708|3|1.25|13|-4.830012|16|2024-04-17|0.13561|1|4.270545|16|-2.064769|17|2024-01-08|0.1213|0|2.706553|16|-1.18305|14
2024-08-05 12:57:16|CC.D.FCPO.UNC.IP|81|2024-07-24 02:00:00|2024-08-05 09:00:00|3797.8|716.2|0.30633|2024-08-05|0.30514|15|1.124932|2|-1.215694|3|2024-04-17|0.29825|7|1.379422|13|-1.215694|3|2024-01-08|0.32157|6|1.386883|9|-1.174237|14
2024-08-05 12:57:17|CS.D.CFEGOLD.CFE.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|2377.48|10835|0.01647|2024-08-05|0.01306|19|1.252826|1|-1.546834|14|2024-04-17|0.01546|15|1.209335|18|-1.278427|15|2024-01-08|0.01677|19|2.212945|23|-1.347779|15
2024-08-05 12:57:18|CC.D.HO.UME.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|22839|1007.1|0.08282|2024-08-05|0.08052|2|2.192309|1|-2.315631|13|2024-04-17|0.07404|21|1.879508|18|-3.221617|17|2024-01-08|0.06615|22|1.802106|15|-2.694316|18
2024-08-05 12:57:19|CC.D.HG.UME.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|39826.2|2352|0.04843|2024-08-05|0.04429|1|1.562573|12|-1.661661|10|2024-04-17|0.04831|22|1.320098|20|-1.031331|16|2024-01-08|0.0524|21|1.24876|7|-1.159704|13
2024-08-05 12:57:19|CC.D.IRON.UME.IP|64|2024-07-24 01:00:00|2024-08-05 06:00:00|778|31457.5|0.5906|2024-08-05|0.53964|15|2.69168|1|-2.599134|6|2024-04-17|0.5204|14|3.570473|1|-2.77681|6|2024-01-08|0.49341|6|3.206314|6|-2.227037|6
2024-08-05 12:57:20|CS.D.LEAD.MINI.IP|156|2024-07-24 01:00:00|2024-08-05 12:00:00|1954.9|396.1|0.32482|2024-08-05|0.27323|13|1.512558|13|-1.434375|11|2024-04-17|0.28296|0|1.302899|14|-1.242465|14|2024-01-08|0.28322|4|1.247166|15|-0.928628|8
2024-08-05 12:57:21|CO.D.LH.FWM2.IP|35|2024-07-24 13:00:00|2024-07-31 17:00:00|9220|1047.7|0.16219|2024-07-31|0.15754|18|1.778726|13|-2.232346|13|2024-04-17|0.14378|13|2.05258|15|-2.575801|14|2024-01-08|0.21661|16|3.269917|14|-2.440851|17
2024-08-05 12:57:21|CC.D.LC.UME.IP|48|2024-07-24 13:00:00|2024-08-02 18:00:00|18186.5|2609.5|0.06445|2024-08-02|0.06642|13|0.913534|13|-1.721077|16|2024-04-17|0.06615|19|1.612884|13|-2.420689|17|2024-01-08|0.06521|13|1.935048|14|-1.593237|18
2024-08-05 12:57:22|EN.D.LGO.FWM1.IP|190|2024-07-24 01:00:00|2024-08-05 12:00:00|701|2016.6|0.13842|2024-08-05|0.13321|13|1.318373|15|-2.189082|13|2024-04-10|0.12109|0|2.261905|18|-3.629316|17|2024-01-08|0.11655|0|1.970778|22|-2.729743|18
2024-08-05 12:57:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:23|CS.D.CFDSILVER.CFM.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|2670.1|6066.1|0.09263|2024-08-05|0.07564|19|2.371554|12|-2.329861|14|2024-04-17|0.09086|18|2.55379|18|-2.650894|13|2024-01-08|0.0996|17|3.69258|19|-2.052516|15
2024-08-05 12:57:25|CC.D.NG.UME.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|1923|3430.3|0.14455|2024-08-05|0.12443|14|3.574088|12|-3.842635|13|2024-04-17|0.14933|21|7.303713|21|-3.975014|14|2024-01-08|0.09361|22|3.209393|14|-4.266467|16
2024-08-05 12:57:26|CC.D.CC.UME.IP|85|2024-07-24 08:00:00|2024-08-05 12:00:00|6683.7|729.3|0.15545|2024-08-05|0.13653|15|6.148846|15|-8.344319|15|2024-04-17|0.08941|16|4.588635|15|-3.752618|15|2024-01-08|0.0963|18|1.416262|15|-1.902327|16
2024-08-05 12:57:26|CS.D.NICKEL.MINI.IP|94|2024-07-24 07:00:00|2024-08-05 12:00:00|16033|88.9|0.37384|2024-08-05|0.31906|13|2.173526|15|-1.64215|14|2024-04-17|0.29525|14|1.542773|16|-1.750812|13|2024-01-08|0.28463|7|1.798006|18|-1.492939|16
2024-08-05 12:57:27|CC.D.RB.UME.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|22410|1218.5|0.10153|2024-08-05|0.08013|15|2.220902|1|-2.217892|13|2024-04-17|0.0846|18|1.997536|18|-3.131246|17|2024-01-08|0.09956|17|2.064855|14|-2.683512|14
2024-08-05 12:57:28|CC.D.CT.UME.IP|156|2024-07-24 01:00:00|2024-08-05 12:00:00|6782.3|750.2|0.21761|2024-08-05|0.20576|7|3.607318|13|-3.282047|16|2024-04-17|0.16742|9|2.295241|2|-2.650436|2|2024-01-08|0.17501|1|2.131905|14|-1.676425|13
2024-08-05 12:57:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:29|CC.D.SB.UME.IP|91|2024-07-24 07:00:00|2024-08-05 12:00:00|1812.2|3293.3|0.1572|2024-08-05|0.1564|17|1.767452|13|-2.426882|12|2024-04-17|0.13277|18|2.373603|15|-1.910346|15|2024-01-08|0.11239|7|2.292752|15|-3.133971|16
2024-08-05 12:57:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:30|CC.D.LCO.UME.IP|190|2024-07-24 01:00:00|2024-08-05 12:00:00|7579|13898.1|0.03995|2024-08-05|0.03604|10|2.70759|1|-2.067353|13|2024-04-17|0.03689|12|1.275046|16|-3.071416|17|2024-01-08|0.03757|12|2.283415|22|-2.81954|14
2024-08-05 12:57:31|CC.D.CL.UME.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|7206.1|15078.9|0.03867|2024-08-05|0.03673|0|2.803353|1|-2.251958|13|2024-04-17|0.03736|22|1.325824|16|-3.123694|17|2024-01-08|0.03865|12|1.960036|14|-2.970531|14
2024-08-05 12:57:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:32|CC.D.SM.UME.IP|164|2024-07-24 01:00:00|2024-08-05 12:00:00|32014.6|1511.8|0.12466|2024-08-05|0.11496|17|1.826278|14|-1.470377|14|2024-04-17|0.11527|19|1.698316|15|-1.868399|14|2024-01-08|0.09721|19|2.641549|16|-2.080517|15
2024-08-05 12:57:33|CC.D.BO.UME.IP|164|2024-07-24 01:00:00|2024-08-05 12:00:00|4067.2|1345.5|0.13862|2024-08-05|0.13386|16|2.002009|14|-1.907633|14|2024-04-17|0.1249|0|2.043543|14|-2.231471|15|2024-01-08|0.11268|0|2.567254|16|-2.761495|14
2024-08-05 12:57:34|CC.D.S.UME.IP|164|2024-07-24 01:00:00|2024-08-05 12:00:00|1023.6|4350.5|0.11492|2024-08-05|0.10525|14|1.090661|15|-0.935757|17|2024-04-17|0.10044|1|1.483229|16|-1.891673|17|2024-01-08|0.09013|19|3.468072|16|-1.651842|17
2024-08-05 12:57:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:35|CS.D.PLAT.CFM.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|908.6|793.3|0.5397|2024-08-05|0.48361|15|2.39119|12|-1.985453|14|2024-04-17|0.51387|7|1.324854|13|-2.200781|13|2024-01-08|0.50514|15|2.079457|14|-1.417155|14
2024-08-05 12:57:36|CS.D.ZINC.MINI.IP|156|2024-07-24 01:00:00|2024-08-05 12:00:00|2591|938.5|0.24975|2024-08-05|0.20808|13|1.909266|15|-2.048018|13|2024-04-17|0.22593|0|2.062271|15|-2.416131|13|2024-01-08|0.23902|7|2.095983|10|-1.426647|13
2024-08-05 12:57:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05627|14|0.93594|7|-1.32617|7|2024-04-17|0.06032|7|0.916154|14|-1.156153|18||10000||0||0|
2024-08-05 12:57:37|IX.D.CANNABIS.IFD.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|127.23|0|0.74601|2024-08-02|2.93479|17|12.422666|17|-4.283855|13|2024-04-17|3.4767|20|3.11302|19|-3.075529|18|2024-01-08|4.94259|20|3.019711|19|-2.868402|17
2024-08-05 12:57:38|KB.D.BANKS.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|3943.61|0|0|2024-08-05|0|7|1.142548|7|-1.611502|8|2024-04-17|0|7|1.047361|8|-1.383289|8|2024-01-08|0|7|1.301028|8|-1.149985|13
2024-08-05 12:57:38|KB.D.AERO.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|10368.27|0|0|2024-08-05|0|7|1.725753|7|-2.412272|12|2024-04-17|0|7|1.109372|8|-2.537903|9|2024-01-08|0|7|1.182216|10|-0.880943|11
2024-08-05 12:57:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:39|KB.D.CHEMS.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|7933.28|0|0|2024-08-05|0|7|1.275143|13|-2.38223|7|2024-04-17|0|7|1.28834|11|-1.28987|12|2024-01-08|0|7|2.220056|13|-2.471035|11
2024-08-05 12:57:40|KB.D.BUILD.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|10912.25|0|0|2024-08-05|0|7|1.169716|7|-1.668833|14|2024-04-17|0|7|1.025926|15|-0.919889|8|2024-01-08|0|7|1.402122|8|-1.055985|9
2024-08-05 12:57:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:43|KB.D.FDR.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|4372.41|0|0|2024-08-05|0|7|0.773365|7|-0.732234|8|2024-04-17|0|7|0.742283|12|-1.559985|14|2024-01-08|0|7|1.603499|8|-0.722986|8
2024-08-05 12:57:43|KB.D.FOOD.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|7795.37|0|0|2024-08-05|0|7|0.896818|7|-0.849832|14|2024-04-17|0|7|0.775428|8|-0.804495|14|2024-01-08|0|7|1.325066|8|-0.923424|8
2024-08-05 12:57:44|KB.D.WATER.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|5942.43|0|0|2024-08-05|0|7|4.969242|13|-4.590406|11|2024-04-17|0|7|0.808916|13|-1.359981|13|2024-01-08|0|7|1.200831|7|-1.718625|12
2024-08-05 12:57:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:45|KB.D.RETAIL.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|2613.02|0|0|2024-08-05|0|7|0.809772|7|-0.885373|14|2024-04-17|0|7|1.070703|14|-0.952493|12|2024-01-08|0|7|1.11359|13|-1.367127|8
2024-08-05 12:57:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:46|KB.D.HSEHLD.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|13841.74|0|0|2024-08-05|0|7|1.755676|12|-1.254311|8|2024-04-17|0|7|1.569553|8|-1.659523|13|2024-01-08|0|7|2.184174|13|-1.474931|9
2024-08-05 12:57:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:48|KB.D.LIFE.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|5312.01|0|0|2024-08-05|0|7|0.998985|14|-1.447529|14|2024-04-17|0|7|1.008089|8|-1.377939|12|2024-01-08|0|7|1.56467|13|-1.225599|9
2024-08-05 12:57:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:50|KB.D.MINING.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|9775.85|0|0|2024-08-05|0|7|2.445754|14|-2.219291|14|2024-04-17|0|7|3.198334|15|-1.89175|13|2024-01-08|0|7|2.319323|13|-2.359669|9
2024-08-05 12:57:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:51|KB.D.OIL.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|8585.28|0|0|2024-08-05|0|7|0.82604|14|-1.752168|14|2024-04-17|0|7|0.828058|8|-1.077429|14|2024-01-08|0|7|1.148974|7|-1.419587|13
2024-08-05 12:57:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:52|KB.D.REAL.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|2284.08|0|0|2024-08-05|0|7|1.778066|12|-1.252544|12|2024-04-17|0|7|1.137302|13|-2.056508|12|2024-01-08|0|7|3.240444|13|-1.569275|12
2024-08-05 12:57:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:55|KB.D.HOTELS.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|6691.46|0|0|2024-08-05|0|7|0.898083|12|-1.449368|14|2024-04-17|0|7|1.098803|13|-1.318051|14|2024-01-08|0|7|1.651595|13|-1.272617|7
2024-08-05 12:57:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:58|KB.D.OZENER.IFD.IP|54|2024-07-24 00:00:00|2024-08-05 05:00:00|9453.7|0|0.4007|2024-08-05|0.40073|3|2.254464|1|-1.136911|0|2024-04-17|0.40071|4|1.361436|0|-1.172809|0|2024-01-08|0.40071|1|1.559822|4|-1.406601|23
2024-08-05 12:57:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:57:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40077|1|0.593541|0|-1.249914|1|2024-04-17|0.4008|4|0.689624|23|-0.823616|0|2024-01-08|0.40079|2|2.180479|23|-1.209891|2
2024-08-05 12:57:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:58:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:58:00|KB.D.OZUTILI.IFD.IP|54|2024-07-24 00:00:00|2024-08-05 05:00:00|8875|0|0.4008|2024-08-05|0.4007|1|0.924973|2|-1.108104|0|2024-04-17|0.40074|0|1.203889|23|-0.957271|0|2024-01-08|0.40067|3|1.52177|23|-1.737075|0
2024-08-05 12:58:01|SE.D.MMM.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|11907|387661.3|1.01634|2024-08-05|0.019|19|47.882813|8|-3.756437|13|2024-04-17|0.02344|18|22.318041|9|-5.643069|11|2024-01-08|0.02259|19|22.5|9|-2.44878|14
2024-08-05 12:58:02|SA.D.AXP.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|22300|105023.1|2.87571|2024-08-05|0.02801|19|28.047059|8|-2.94081|14|2024-04-17|0.01965|19|45.561115|9|-2.316956|20|2024-01-08|0.02189|19|25.118483|9|-3.057199|16
2024-08-05 12:58:02|UA.D.AAPL.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|19775|2933041.9|0.04663|2024-08-05|0.00637|17|7.078879|20|-3.026028|19|2024-04-17|0.00543|17|2.415876|13|-2.230644|22|2024-01-08|0.00603|15|1.448179|13|-2.48991|21
2024-08-05 12:58:03|SA.D.BA.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|16100|353410.2|3.31632|2024-08-05|0.03155|19|32.868129|8|-3.552769|13|2024-04-17|0.02597|19|26.420696|9|-2.707201|15|2024-01-08|0.02271|19|23.809524|9|-4.604983|13
2024-08-05 12:58:04|SB.D.CAT.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|30798|92091.1|5.46919|2024-08-05|0.04866|18|33.014336|8|-4.338764|10|2024-04-17|0.03484|19|34.8|9|-2.370726|11|2024-01-08|0.0391|19|37.402795|9|-3.446234|13
2024-08-05 12:58:05|SB.D.CVX.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|14590|290030.7|1.85023|2024-08-05|0.01657|17|24.224806|8|-3.394256|10|2024-04-17|0.01038|19|20.533333|8|-2.164644|14|2024-01-08|0.01199|17|16.115068|8|-3.281508|13
2024-08-05 12:58:06|UA.D.CSCO.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|4661|544528.8|0.99268|2024-08-05|0.02091|15|4.815636|20|-3.648196|13|2024-04-17|0.01956|16|1.976936|10|-5.214968|21|2024-01-08|0.0185|16|1.888394|20|-10.887929|21
2024-08-05 12:58:07|SD.D.KO.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|6801|619818|1.69314|2024-08-05|0.01562|14|23.871963|8|-1.889789|11|2024-04-17|0.01645|15|37.949886|9|-1.10331|15|2024-01-08|0.01756|15|31.890661|9|-1.803792|13
2024-08-05 12:58:08|SB.D.DOWWUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|5200|89180.3|0.04497|2024-08-02|0.02456|18|2.723505|13|-2.34676|13|2024-04-17|0.02256|19|1.502829|14|-1.583546|14|2024-01-08|0.02311|20|2.700457|13|-1.4079|13
2024-08-05 12:58:08|SH.D.XOM.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|11430|538003.5|0.94196|2024-08-05|0.01098|15|23.459414|8|-2.072758|12|2024-04-17|0.00957|17|23.036145|9|-1.95459|14|2024-01-08|0.0098|17|23.036145|9|-1.95459|14
2024-08-05 12:58:09|SC.D.GS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|44727|97334.1|5.26492|2024-08-05|0.04266|19|23.751934|8|-2.865894|10|2024-04-17|0.04096|19|26.535425|9|-5.297872|10|2024-01-08|0.04194|19|25.755839|9|-5.026063|11
2024-08-05 12:58:10|SC.D.HD.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|34590|92314.1|9.23237|2024-08-05|0.03515|18|23.540741|8|-2.697956|13|2024-04-17|0.02774|19|27.939286|9|-2.632455|11|2024-01-08|0.02572|19|22.610714|9|-2.117705|11
2024-08-05 12:58:11|SD.D.IBM.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|18185|170657.4|1.1099|2024-08-05|0.0257|19|28.780488|8|-6.626833|20|2024-04-17|0.01474|19|9.270115|8|-1.768645|17|2024-01-08|0.01408|19|15.728819|8|-2.190226|14
2024-08-05 12:58:12|UB.D.INTC.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|2011|3354721.2|0.06343|2024-08-05|0.03097|17|4.148535|12|-18.509615|20|2024-04-17|0.02152|17|3.831599|9|-8.830645|21|2024-01-08|0.02295|15|6.199877|20|-2.668659|12
2024-08-05 12:58:12|SD.D.JNJ.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|16050|270700.3|4.94381|2024-08-05|0.01421|18|21.65|8|-1.830392|10|2024-04-17|0.01064|18|26.507368|9|-3.140171|14|2024-01-08|0.0129|19|24.833333|9|-1.717204|14
2024-08-05 12:58:13|SD.D.JPM.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|19099|331934.7|1.78258|2024-08-05|0.01199|18|25.548387|8|-2.11172|13|2024-04-17|0.01132|18|30.766667|8|-5.335628|10|2024-01-08|0.00953|16|24.872|9|-1.233275|14
2024-08-05 12:58:14|SE.D.MCD.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|26950|205199.9|1.02307|2024-08-05|0.02509|18|27.415842|8|-3.051972|12|2024-04-17|0.01759|19|26.613043|8|-2.171623|13|2024-01-08|0.01697|19|24.736797|9|-2.351325|13
2024-08-05 12:58:14|SE.D.MRK.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|11391|582956.2|3.43751|2024-08-05|0.01593|18|41.111111|8|-3.704857|19|2024-04-17|0.01332|18|27.768421|8|-1.317385|22|2024-01-08|0.01286|19|51.321651|8|-1.833995|14
2024-08-05 12:58:15|UC.D.MSFT.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|38819|855617|0.06087|2024-08-05|0.0115|18|11.169977|8|-6.353415|20|2024-04-17|0.00817|18|6.492298|9|-1.876173|13|2024-01-08|0.00725|19|4.193626|20|-1.94947|14
2024-08-05 12:58:16|SE.D.NKE.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|6990|518796.3|0.08994|2024-08-05|0.0148|18|26.16163|8|-6.094065|20|2024-04-17|0.01265|17|42.393478|8|-9.308382|21|2024-01-08|0.01204|19|44.161896|9|-6.271567|22
2024-08-05 12:58:16|SE.D.PFE.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|2883|2027116.6|0.09299|2024-08-05|0.03545|18|38.75|8|-2.627311|14|2024-04-17|0.03597|19|21.806167|9|-3.128534|14|2024-01-08|0.03322|15|22.245763|9|-9.119387|11
2024-08-05 12:58:17|SE.D.PG.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|16715|324217.8|3.28426|2024-08-05|0.01095|18|31.357463|8|-3.122928|10|2024-04-17|0.00954|18|31.836019|9|-1.799726|13|2024-01-08|0.00967|19|24.786885|9|-2.431631|14
2024-08-05 12:58:18|SH.D.UTX.CASH.IP|63|2024-07-24 13:00:00|2024-08-02 20:00:00|11637|504975.8|0.06304|2024-08-02|0.01714|16|3.345759|13|-2.372332|18|2024-04-17|0.01236|18|22.857143|9|-1.127655|15|2024-01-08|0.01452|17|25.538462|9|-2.521848|13
2024-08-05 12:58:18|SG.D.TRVUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|21434|81666.6|0.08601|2024-08-02|0.03674|19|2.367753|13|-1.515649|13|2024-04-17|0.02635|20|1.619043|13|-2.008646|14|2024-01-08|0.02234|20|2.580235|13|-1.487441|15
2024-08-05 12:58:19|SH.D.UNH.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|58000|124638.7|5.17459|2024-08-05|0.04074|19|25.997705|8|-4.320086|13|2024-04-17|0.03688|19|24.591314|9|-5.082701|20|2024-01-08|0.03388|19|29.5425|8|-4.13266|11
2024-08-05 12:58:20|SH.D.VZ.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|3999|847233.4|2.50622|2024-08-05|0.02482|15|24.34375|8|-4.308884|13|2024-04-17|0.0247|15|43.214405|8|-1.911144|13|2024-01-08|0.02779|15|24.974992|9|-1.863354|14
2024-08-05 12:58:20|SH.D.VUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00||311002.2|2.67627|2024-08-05|0.01645|18|36.115|8|-2.478371|20|2024-04-17|0.01217|18|29.516746|8|-2.844992|21|2024-01-08|0.01664|19|30.971429|8|-2.610314|21
2024-08-05 12:58:21|SH.D.WAG.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|1148|1553740.3|0.08556|2024-08-02|0.0678|17|4.466357|13|-4.621514|13|2024-04-17|0.04566|15|3.051318|14|-3.511111|14|2024-01-08|0.04399|20|3.776224|14|-6.286187|14
2024-08-05 12:58:22|SH.D.WMT.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|6600|721665.3|3.3052|2024-08-05|0.01532|14|27.483514|8|-2.625196|14|2024-04-17|0.01321|18|52.25|8|-1.590896|14|2024-01-08|0.00968|19|29.929134|8|-6.133774|12
2024-08-05 12:58:22|UB.D.GOOGUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|15779|638235.7|0.06716|2024-08-05|0.00849|15|14.869323|20|-2.78209|20|2024-04-17|0.00708|16|3.503311|8|-4.540696|21|2024-01-08|0.00782|15|2.134806|13|-5.813539|20
2024-08-05 12:58:23|UC.D.NFLX.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|58637|86091.2|1.0464|2024-08-05|0.06461|18|5.384615|8|-2.888678|20|2024-04-17|0.04545|19|7.625|9|-2.062063|14|2024-01-08|0.04281|19|12.121212|20|-2.381011|14
2024-08-05 12:58:24|UB.D.FB.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|45247|549973|0.09293|2024-08-05|0.03367|19|23.56631|8|-11.414266|20|2024-04-17|0.02317|19|14.370393|21|-3.306118|13|2024-01-08|0.01158|19|2.974736|13|-3.655767|21
2024-08-05 12:58:25|UA.D.AMZN.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|15425|1771062.7|0.04672|2024-08-05|0.00749|18|3.483618|20|-4.244335|20|2024-04-17|0.00655|18|9.392647|21|-2.855668|22|2024-01-08|0.00845|18|4.656023|21|-2.117199|12
2024-08-05 12:58:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:58:26|EC.D.ACCP.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|3192|10857|0.04749|2024-08-05|0.03463|14|1.872554|14|-3.27654|7|2024-04-17|0.03629|15|1.805986|8|-1.396245|8|2024-01-08|0.04854|14|6.349206|7|-2.197132|7
2024-08-05 12:58:28|SA.D.BABA.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|7441|476657.9|0.07952|2024-08-05|0.01329|16|22.974836|8|-5.057498|10|2024-04-17|0.0139|17|24.659168|9|-5.969401|12|2024-01-08|0.01284|18|24.655172|9|-2.876501|11
2024-08-05 12:58:29|SA.D.ACBUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|590|194556.6|0.18908|2024-08-02|0.17138|18|21.027287|17|-11.533888|13|2024-04-17|0.25812|19|13.822285|14|-9.224319|13|2024-01-08|0.31506|17|6.022112|19|-6.066536|14
2024-08-05 12:58:30|UA.D.CARUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|8443|39975|0.38136|2024-08-02|0.10027|19|5.294894|13|-3.353692|13|2024-04-17|0.08015|20|3.584063|15|-11.794936|14|2024-01-08|0.08424|20|8.041119|13|-2.69527|13
2024-08-05 12:58:30|ED.D.BAS.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|4040|68796.7|0.02656|2024-08-05|0.01999|14|1.040571|7|-1.805252|7|2024-04-17|0.02108|10|1.997252|8|-3.742641|10|2024-01-08|0.02077|15|2.919881|8|-1.63744|8
2024-08-05 12:58:31|ED.D.BMW.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|7834|37246.9|0.0376|2024-08-05|0.03498|14|2.471655|7|-1.586989|7|2024-04-17|0.02735|15|1.521934|7|-3.35277|12|2024-01-08|0.02106|15|10.310794|8|-1.571305|7
2024-08-05 12:58:32|UA.D.BNTXUS.CASH.IP|118|2024-07-24 08:00:00|2024-08-05 12:00:00|7667|19708.2|0.48276|2024-08-05|0.09532|19|4.643572|14|-3.987104|10|2024-04-17|0.11403|19|10.138477|9|-5.23901|10|2024-01-08|0.11529|19|5.907133|14|-3.804348|13
2024-08-05 12:58:32|SB.D.CCL.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|1479|3515653.9|0.05937|2024-08-02|0.06142|14|3.577236|13|-4.718499|13|2024-04-17|0.06074|20|3.545232|14|-3.023388|18|2024-01-08|0.06279|20|4.190633|13|-4.130809|13
2024-08-05 12:58:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:58:33|ED.D.DCX.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|5613|106830.4|0.025|2024-08-05|0.02059|14|2.763244|7|-1.565427|7|2024-04-17|0.02184|11|2.11039|7|-1.384177|8|2024-01-08|0.02412|10|1.827271|8|-1.981314|7
2024-08-05 12:58:34|ED.D.DHERGY.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|1839|14703.2|0.1464|2024-08-05|0.09526|14|5.176094|8|-6.147678|7|2024-04-17|0.08821|15|15.065118|13|-9.749182|8|2024-01-08|0.10096|12|6.81326|8|-3.412493|7
2024-08-05 12:58:35|SB.D.DAL.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|3748|347102.1|2.58969|2024-08-05|0.02316|16|13.710526|8|-8.483563|10|2024-04-17|0.02336|15|24.285714|8|-4.374851|11|2024-01-08|0.02755|15|5.751598|9|-3.313578|13
2024-08-05 12:58:36|ED.D.DBK.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|1244.4|274879.3|0.03077|2024-08-05|0.02221|14|3.545559|11|-5.300353|7|2024-04-17|0.0251|15|4.804655|8|-2.879499|8|2024-01-08|0.02964|16|2.220876|7|-2.173482|7
2024-08-05 12:58:36|ED.D.LHAG.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|556.8|201636.2|0.0722|2024-08-05|0.05171|14|2.706767|7|-3.680782|7|2024-04-17|0.04002|15|4.379358|12|-4.05056|13|2024-01-08|0.04699|11|15.042857|12|-2.326602|7
2024-08-05 12:58:37|SB.D.D.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|5606|337958.3|0.03104|2024-08-02|0.02314|18|1.97168|13|-2.056239|14|2024-04-17|0.02402|18|2.562418|14|-2.798547|14|2024-01-08|0.02372|16|2.383532|14|-2.667984|13
2024-08-05 12:58:38|EJ.D.DUFNSW.CASH.IP|65|2024-07-24 07:00:00|2024-08-05 12:00:00|3020|8527.6|0.26363|2024-08-05|0.13364|13|2.558635|7|-2.32687|8|2024-04-17|0.09228|15|2.277831|13|-3.220433|8|2024-01-08|0.09768|15|3.123983|7|-2.06252|8
2024-08-05 12:58:39|SB.D.EQR.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|7021|187590.5|0.0594|2024-08-02|0.02831|19|2.244781|13|-2.098196|14|2024-04-17|0.02363|19|2.253329|14|-1.419355|14|2024-01-08|0.02549|20|2.863436|19|-1.294731|14
2024-08-05 12:58:40|UB.D.EXPE.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|11545|154903|0.1133|2024-08-02|0.02834|19|3.285937|13|-2.802035|13|2024-04-17|0.0194|20|3.788863|14|-1.89313|16|2024-01-08|0.02459|20|3.806617|14|-2.066443|14
2024-08-05 12:58:40|SC.D.FRT.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|11238|37431.6|0.16033|2024-08-02|0.04607|19|3.623918|13|-1.969153|14|2024-04-17|0.03979|20|2.701341|14|-1.336634|14|2024-01-08|0.03598|20|3.206841|13|-1.809561|14
2024-08-05 12:58:41|SC.D.F.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|957|5182626.9|0.11246|2024-08-05|0.08001|13|23.4375|8|-11.25|20|2024-04-17|0.07929|17|26.624738|9|-2.738654|14|2024-01-08|0.08986|15|25.386997|9|-5.104831|13
2024-08-05 12:58:42|SC.D.GMUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|3905|797297|1.00361|2024-08-05|0.0216|15|22.412869|8|-7.955449|13|2024-04-17|0.02479|15|26.454294|8|-2.221088|13|2024-01-08|0.03221|15|26.312057|9|-3.578947|13
2024-08-05 12:58:43|UB.D.GILD.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|7725|228760.4|3.38199|2024-08-05|0.01988|18|3.638208|8|-3.635513|20|2024-04-17|0.01527|18|2.410959|8|-7.552383|13|2024-01-08|0.01564|19|6.01626|8|-3.718695|14
2024-08-05 12:58:44|SC.D.HLTUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|20487|155384.2|0.11037|2024-08-02|0.03235|19|2.388574|13|-1.814865|13|2024-04-17|0.02404|20|2.281767|14|-1.349318|18|2024-01-08|0.02202|20|2.495637|14|-1.190789|16
2024-08-05 12:58:44|SD.D.JKSUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|1891|64725.4|0.20253|2024-08-02|0.07739|19|5.336049|13|-6.221198|13|2024-04-17|0.06715|20|6.455183|14|-3.809524|13|2024-01-08|0.06453|20|8.411552|13|-4.67033|14
2024-08-05 12:58:45|SD.D.JMIAUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|1069|653483.4|0.1063|2024-08-02|0.14448|18|19.031532|13|-7.70416|13|2024-04-17|0.23537|17|11.201299|15|-6.637168|14|2024-01-08|0.33988|15|8.148148|15|-6.071429|13
2024-08-05 12:58:45|EG.D.KPN.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|354.1|81938.2|0.0417|2024-08-05|0.03283|14|1.574102|11|-3.655009|7|2024-04-17|0.03493|15|1.316614|8|-0.940623|14|2024-01-08|0.03779|14|1.009145|9|-0.797194|7
2024-08-05 12:58:46|SD.D.LMT.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|54838|93779.1|0.09872|2024-08-02|0.04119|19|2.081098|13|-1.370919|14|2024-04-17|0.03555|20|1.415063|18|-2.596344|16|2024-01-08|0.03574|20|2.640732|13|-2.210759|16
2024-08-05 12:58:47|EC.D.MCA.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|61540|5358.7|0.01952|2024-08-05|0.01768|14|1.366498|7|-1.82586|7|2024-04-17|0.01435|15|1.932036|8|-2.128927|8|2024-01-08|0.01655|10|2.41566|8|-1.739371|7
2024-08-05 12:58:48|UC.D.MRNAUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|8025|165729.1|5.83904|2024-08-05|0.09988|18|6.637735|13|-13.768719|10|2024-04-17|0.04844|19|9.245742|13|-6.343284|14|2024-01-08|0.04611|19|11.211353|14|-6.589674|11
2024-08-05 12:58:48|EJ.D.NESN.CASH.IP|65|2024-07-24 07:00:00|2024-08-05 12:00:00|8748|123845.2|0.03202|2024-08-05|0.02689|14|2.439024|13|-1.303867|7|2024-04-17|0.0162|10|1.508232|8|-0.970772|8|2024-01-08|0.01675|13|2.095199|8|-1.937757|7
2024-08-05 12:58:49|SE.D.NIOUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|369|2338838.5|1.01004|2024-08-05|0.21408|17|48.108108|8|-11.276949|13|2024-04-17|0.18254|14|23.478261|9|-5.291971|13|2024-01-08|0.12622|19|41.568627|9|-4.449388|14
2024-08-05 12:58:50|EJ.D.NOV.CASH.IP|65|2024-07-24 07:00:00|2024-08-05 12:00:00|9356|70311.7|0.01523|2024-08-05|0.01446|14|1.410641|7|-1.141122|7|2024-04-17|0.01424|12|2.931216|13|-1.410453|14|2024-01-08|0.01559|9|1.663586|8|-1.484859|14
2024-08-05 12:58:51|KA.D.OCDO.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|373.7|228187.6|0.1568|2024-08-05|0.1069|14|5.847119|7|-9.605634|10|2024-04-17|0.09413|15|6.264775|8|-4.034827|8|2024-01-08|0.1103|15|11.534069|13|-4.683402|8
2024-08-05 12:58:51|UC.D.ORLY.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|113702|25528.3|0.24339|2024-08-02|0.07491|19|8.586633|13|-2.509507|13|2024-04-17|0.06575|20|3.148521|14|-1.38302|16|2024-01-08|0.04748|20|4.388631|14|-2.155792|14
2024-08-05 12:58:52|SE.D.PLTRUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|2136|1941131|0.08259|2024-08-05|0.04153|16|46.707935|8|-5.192231|20|2024-04-17|0.04625|18|43.756728|9|-3.371243|13|2024-01-08|0.05592|15|67.402734|8|-4.870716|14
2024-08-05 12:58:53|UC.D.PYPLVUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|5854|628107.8|0.1166|2024-08-05|0.01647|17|6.988239|11|-4.733811|13|2024-04-17|0.01612|16|2.729365|14|-6.31068|17|2024-01-08|0.01668|15|3.138711|19|-3.246753|13
2024-08-05 12:58:54|UC.D.PTONUS.CASH.IP|126|2024-07-24 08:00:00|2024-08-05 12:00:00|292|346196.8|6.13545|2024-08-05|0.28095|14|17.514124|12|-11.267606|13|2024-04-17|0.21492|14|7.439825|14|-9.708738|14|2024-01-08|0.18028|16|10.609481|10|-8.247423|11
2024-08-05 12:58:54|KA.D.RIO.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|4861.5|115915.1|0.0287|2024-08-05|0.026|14|1.673598|7|-2.667877|7|2024-04-17|0.02404|15|1.540893|7|-1.413563|8|2024-01-08|0.02686|10|2.633166|8|-1.430123|13
2024-08-05 12:58:55|EJ.D.ROG.CASH.IP|65|2024-07-24 07:00:00|2024-08-05 12:00:00|26740|32375.9|0.04225|2024-08-05|0.04354|14|1.727957|7|-1.844485|7|2024-04-17|0.02983|16|1.747312|7|-1.730104|8|2024-01-08|0.02602|12|1.50542|8|-1.948052|8
2024-08-05 12:58:56|KA.D.RR.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|432.3|1349221.2|0.05706|2024-08-05|0.03838|14|2.733251|9|-3.352309|12|2024-04-17|0.04369|15|3.025625|8|-2.653631|8|2024-01-08|0.05704|14|5.66968|8|-2.014295|15
2024-08-05 12:58:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:58:57|ED.D.SAPG.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|17776|128246.2|0.01868|2024-08-05|0.01489|14|17.12|7|-1.390198|7|2024-04-17|0.01614|15|10.622598|8|-1.643899|12|2024-01-08|0.01971|10|13.044147|8|-1.485308|14
2024-08-05 12:58:58|SG.D.SAP.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|20468|11294.2|0.11069|2024-08-02|0.03775|19|1.654688|18|-1.401972|19|2024-04-17|0.02694|20|0.870851|15|-0.865071|14|2024-01-08|0.0283|20|1.462174|19|-1.567181|14
2024-08-05 12:58:58|ED.D.SIEGn.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|15200|89258.6|0.02267|2024-08-05|0.01797|14|28.619718|7|-2.302488|8|2024-04-17|0.01778|15|2.073677|8|-3.355558|10|2024-01-08|0.0207|12|16.488189|8|-2.430724|9
2024-08-05 12:58:59|EC.D.GLEFP.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|1971.8|51080.4|0.036|2024-08-05|0.0296|14|2.063247|7|-6.259601|10|2024-04-17|0.03048|12|2.684695|7|-3.733932|8|2024-01-08|0.03254|14|2.360737|8|-2.105478|9
2024-08-05 12:58:59|UD.D.TSLA.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|18809|2677678.2|0.05042|2024-08-05|0.01544|18|15.416667|8|-6.37789|15|2024-04-17|0.01274|18|25.736219|9|-3.971976|13|2024-01-08|0.0135|17|39.421613|8|-3.578856|14
2024-08-05 12:59:00|EC.D.FP.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|5900|40273.5|0.02448|2024-08-05|0.01804|9|1.217532|13|-1.464064|7|2024-04-17|0.01812|10|2.172054|8|-1.347709|10|2024-01-08|0.01865|11|1.147228|7|-1.747756|13
2024-08-05 12:59:00|SH.D.UBERUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|5350|837318.7|0.22413|2024-08-05|0.01949|18|22.999461|8|-12.153783|10|2024-04-17|0.01528|17|29.46789|9|-3.649159|13|2024-01-08|0.01959|15|26.004057|9|-2.718817|13
2024-08-05 12:59:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:02|KA.D.ULVR.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|4774|142905.3|0.02916|2024-08-05|0.02707|14|2.254816|7|-0.920771|8|2024-04-17|0.01859|15|1.317304|8|-0.806994|8|2024-01-08|0.01806|11|1.039636|8|-2.095024|7
2024-08-05 12:59:03|SH.D.UPS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|12806|582563.6|0.03696|2024-08-02|0.02038|19|1.875|13|-2.374184|13|2024-04-17|0.01619|20|2.063189|13|-2.732761|13|2024-01-08|0.02252|20|1.607312|14|-1.711268|13
2024-08-05 12:59:04|UD.D.VRMUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|848|1945.1|8.73777|2024-08-02|1.63364|19|10.741445|13|-13.518052|14|2024-04-17|0.97515|20|23.296561|18|-15.384615|13|2024-01-08|0.56197|20|11.22266|14|-8.685969|16
2024-08-05 12:59:05|SB.D.DIS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|8610|433947.3|0.89159|2024-08-05|0.01371|18|23.923913|8|-6.965047|10|2024-04-17|0.01341|19|23.666667|9|-2.417563|13|2024-01-08|0.01289|19|22.933333|9|-2.066437|14
2024-08-05 12:59:06|SH.D.WFC.CASH.IP|126|2024-07-24 08:00:00|2024-08-05 12:00:00|5028|605559.2|5.85769|2024-08-05|0.0164|15|29.615134|8|-4.087838|10|2024-04-17|0.01828|15|24.46281|9|-2.661934|10|2024-01-08|0.02275|15|24.314286|9|-1.928516|10
2024-08-05 12:59:07|UD.D.WYNN.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|7679|218416.1|0.05783|2024-08-02|0.02586|19|2.582339|13|-1.839733|14|2024-04-17|0.02336|20|2.76206|14|-3.533981|14|2024-01-08|0.02644|20|4.981224|14|-3.433155|13
2024-08-05 12:59:08|UD.D.ZMUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|5500|70122.4|5.08628|2024-08-05|0.02461|19|3.74502|14|-2.357402|13|2024-04-17|0.02454|19|11.269841|21|-2.899184|14|2024-01-08|0.02982|19|2.528335|8|-2.372532|13
2024-08-05 12:59:09|EJ.D.ZURZ.CASH.IP|65|2024-07-24 07:00:00|2024-08-05 12:00:00|45160|6644.9|0.03439|2024-08-05|0.02914|14|1.754001|7|-2.011735|7|2024-04-17|0.03048|15|1.455441|7|-1.13687|14|2024-01-08|0.03027|10|1.015719|7|-0.977561|8
2024-08-05 12:59:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:11|CS.D.BCHUSD.CFD.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|280.64|5915.3|0.53004|2024-08-05|0.54276|21|5.686901|8|-6.087566|1|2024-04-17|0.81047|7|12.22579|23|-10.433094|19|2024-01-08|1.32231|9|7.755602|1|-6.811383|2
2024-08-05 12:59:11|IR.D.FLG.FWM2.IP|86|2024-07-24 07:00:00|2024-08-05 12:00:00|10131.5|14474.7|0.02055|2024-08-05|0.02041|12|0.752849|12|-0.676056|12||10000||0||0|||10000||0||0|
2024-08-05 12:59:12|IR.D.ULTRA100.FWM.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|13562.1|7461.7|0.03132|2024-08-05|0.03169|12|1.10059|12|-1.676172|12||10000||0||0|||10000||0||0|
2024-08-05 12:59:12|IR.D.BOND100.FWM.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|12649.6|8936.7|0.03317|2024-08-05|0.03361|12|1.035007|12|-1.363449|12||10000||0||0|||10000||0||0|
2024-08-05 12:59:13|IR.D.10YEAR100.FWM.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|11491|40264.6|0.03578|2024-08-05|0.0362|12|0.742127|12|-0.821858|12||10000||0||0|||10000||0||0|
2024-08-05 12:59:13|IR.D.05YEAR100.FWM.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|11018.1|30792.1|0.01852|2024-08-05|0.0187|12|0.565594|12|-0.549219|12||10000||0||0|||10000||0||0|
2024-08-05 12:59:14|CO.D.LH.FWM1.IP|29|2024-07-29 14:00:00|2024-08-02 18:00:00|7646|1859.6|0.19816|2024-08-02|0.16757|13|1.847051|14|-1.842219|13|2024-03-28|0.17612|13|3.227396|14|-1.712733|15|2024-01-08|0.20713|19|3.222374|15|-2.261236|13
2024-08-05 12:59:14|IR.D.FOAT.FWM1.IP|161|2024-07-24 00:00:00|2024-08-05 12:00:00|12687|7818|0.0421|2024-08-05|0.04037|7|0.460011|12|-0.344303|12||10000||0||0|||10000||0||0|
2024-08-05 12:59:15|IR.D.FBTP.FWM1.IP|95|2024-07-24 06:00:00|2024-08-05 12:00:00|11931|14153.6|0.04291|2024-08-05|0.04273|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-05 12:59:16|IR.D.FGBM.FWM1.IP|173|2024-07-24 00:00:00|2024-08-05 12:00:00|11887|22878.2|0.02615|2024-08-05|0.02575|7|0.35354|12|-0.207559|12||10000||0||0|||10000||0||0|
2024-08-05 12:59:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:17|IR.D.FGBL.FWM1.IP|173|2024-07-24 00:00:00|2024-08-05 12:00:00|13605|28330.5|0.02313|2024-08-05|0.02274|12|0.557082|12|-0.35963|12||10000||0||0|||10000||0||0|
2024-08-05 12:59:17|EN.D.LGO.FWM2.IP|3|2024-08-05 10:00:00|2024-08-05 12:00:00|703.6|4376.3|0.14261|2024-08-05|0.13073|2|2.549903|1|-2.222525|13|2024-04-17|0.12109|23|1.952648|18|-3.652257|17|2024-01-08|0.11536|0|2.035456|11|-2.821159|18
2024-08-05 12:59:18|CO.D.CFI.FWM2.IP|87|2024-07-24 06:00:00|2024-08-05 12:00:00|6836.5|1326|0.08753|2024-08-05|0.08656|10|2.540568|12|-2.987304|8|2024-04-17|0.09848|14|3.963935|7|-3.936817|14|2024-01-08|0.08051|12|2.522775|13|-2.12233|14
2024-08-05 12:59:19|SE.D.PANWUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|28503|39306.2|5.33999|2024-08-05|0.05223|19|7.83484|8|-3.671875|13|2024-04-17|0.04823|19|3.602842|15|-5.025631|14|2024-01-08|0.03677|19|4.139816|13|-3.232664|14
2024-08-05 12:59:19|UA.D.ABNBUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|12193|137827.6|1.12985|2024-08-05|0.02556|19|2.694275|13|-8.024104|20|2024-04-17|0.02449|19|12.083118|9|-4.325936|21|2024-01-08|0.02666|19|5.581749|9|-3.870132|14
2024-08-05 12:59:20|UA.D.BIDU.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|7984|72742.7|0.15403|2024-08-05|0.02772|19|4.288577|13|-3.713064|14|2024-04-17|0.02931|19|5.597052|12|-5.167421|14|2024-01-08|0.03685|19|9.528402|9|-2.150245|13
2024-08-05 12:59:21|UC.D.NVDA.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|9329|14974126.6|0.03403|2024-08-05|0.02372|16|33.302632|8|-4.621578|13|2024-04-17|0.02691|0|10.191612|21|-6.478667|16|2024-01-08|0.02025|18|2.851791|14|-3.157515|13
2024-08-05 12:59:22|EZ.D.ROBINGREY.Month2.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|12.42|0|0|2024-08-05|0|0|5.697051|20|-5.904523|13|2024-04-17|0|0|8.998989|21|-5.928509|15|2024-01-08|0|0|5.52017|19|-6.723716|21
2024-08-05 12:59:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:23|UD.D.SPWR.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|87.03|1812774|0.43463|2024-08-02|0.36077|14|28.221494|14|-32.222222|13|2024-04-17|0.3068|20|11.214953|14|-9.368635|14|2024-01-08|0.2109|13|12.300683|19|-14.655172|15
2024-08-05 12:59:23|SE.D.NETUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|7942|338300.7|0.12021|2024-08-02|0.0358|19|3.227472|15|-3.964758|13|2024-04-17|0.02229|20|3.894548|14|-3.578811|14|2024-01-08|0.02987|20|9.328424|13|-4.191033|14
2024-08-05 12:59:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:25|SI.D.ARKKUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|4123|343198.6|0.02628|2024-08-02|0.02298|15|3.333333|18|-2.624555|19|2024-04-17|0.02096|15|3.309137|14|-2.78313|20|2024-01-08|0.02426|17|4.245481|19|-2.546689|19
2024-08-05 12:59:26|SI.D.ARKGUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|2459|52250.9|0.07833|2024-08-02|0.04541|18|4.638298|18|-2.880807|19|2024-04-17|0.04693|16|3.759148|14|-3.264196|20|2024-01-08|0.04517|17|5.647482|19|-2.598169|15
2024-08-05 12:59:27|SI.D.ARKQUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|5217|1788.2|0.13258|2024-08-02|0.07528|18|2.222222|18|-2.062995|19|2024-04-17|0.07137|18|2.120658|14|-1.668854|20|2024-01-08|0.08456|17|2.873457|19|-1.951978|19
2024-08-05 12:59:27|SI.D.ARKFUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|2536|12369.4|0.08245|2024-08-02|0.05435|18|2.615845|18|-2.220604|19|2024-04-17|0.06505|19|2.542041|14|-2.185583|20|2024-01-08|0.07266|16|3.402722|19|-2.239075|19
2024-08-05 12:59:28|SI.D.ARKWUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|7281|4546.9|0.21614|2024-08-02|0.07956|18|2.776649|18|-2.688101|19|2024-04-17|0.10427|16|2.475496|18|-2.362205|20|2024-01-08|0.08102|16|3.315857|19|-2.236216|15
2024-08-05 12:59:28|SI.D.PRNTUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|1891|813.5|7.80027|2024-08-02|0.75658|13|6.3|13|-2.060844|14|2024-04-17|0.70865|13|4.524034|14|-1.305718|20|2024-01-08|0.7477|13|2.99572|19|-1.226456|19
2024-08-05 12:59:29|SI.D.IZRLUS.CASH.IP|54|2024-07-24 13:00:00|2024-08-02 19:00:00|1869|261.9|2.8321|2024-08-02|1.02004|13|5.64693|13|-2.263158|13|2024-04-17|1.01486|13|3.288798|14|-2.666667|14|2024-01-08|0.76273|14|2.537231|19|-1.150086|15
2024-08-05 12:59:30|UA.D.CANUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|92.08|1025301.8|0.67187|2024-08-02|0.62699|18|13.732993|13|-8|13|2024-04-17|0.64685|14|12.578616|14|-12.077295|14|2024-01-08|0.53875|13|18.803419|14|-15.523466|15
2024-08-05 12:59:30|UC.D.RIOTUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|742|710950|0.19665|2024-08-05|0.09564|14|38.827434|8|-7.566462|13|2024-04-17|0.08405|17|8.847737|14|-12.577447|15|2024-01-08|0.08571|15|7.588076|14|-9.774011|15
2024-08-05 12:59:31|KN.D.HIVECN.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|425|32325|0.49099|2024-08-02|0.39044|18|8.866995|13|-6.047516|14|2024-04-17|0.38368|18|6.469501|15|-5.590062|15|2024-01-08|0.38554|16|7.810107|14|-11.325967|15
2024-08-05 12:59:32|SI.D.IWNUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|16017|41331.6|0.05372|2024-08-02|0.02409|18|1.89903|18|-1.879225|19|2024-04-17|0.03233|19|1.554608|18|-2.057559|20|2024-01-08|0.02626|16|3.566711|19|-1.475284|19
2024-08-05 12:59:32|SI.D.IWO.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|26509|53595.5|0.08482|2024-08-02|0.04116|15|2.134917|18|-1.89769|19|2024-04-17|0.03941|16|1.396723|18|-1.786361|20|2024-01-08|0.04261|17|2.99859|19|-1.476366|19
2024-08-05 12:59:33|SI.D.IWDUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|17841|188401.3|0.01831|2024-08-02|0.00806|18|1.06296|18|-1.15871|14|2024-04-17|0.00662|16|0.741051|14|-0.973387|18|2024-01-08|0.00762|16|1.506438|19|-0.881086|17
2024-08-05 12:59:33|SI.D.IWFUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|34418|26463.7|0.04237|2024-08-02|0.01757|18|1.493325|18|-1.648721|19|2024-04-17|0.01549|16|0.778942|18|-1.293769|18|2024-01-08|0.01774|19|1.10235|15|-1.293603|14
2024-08-05 12:59:34|KA.D.IWVLLN.CASH.IP|78|2024-07-24 07:00:00|2024-08-05 12:00:00|3982|17099.3|0.17515|2024-08-05|0.06203|14|1.043997|8|-1.175657|13|2024-04-17|0.06846|15|0.967118|15|-1.452282|12|2024-01-08|0.07852|12|1.185664|13|-0.922659|12
2024-08-05 12:59:35|CS.D.LTCUSD.CFE.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|50.86|1943.2|0.60695|2024-08-05|0.58285|22|4.023874|7|-6.683722|2|2024-04-17|0.90027|7|8.323533|4|-8.77462|19|2024-01-08|1.74677|8|3.799207|22|-8.618754|12
2024-08-05 12:59:35|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02779|5|0.201515|6|-0.277643|12|2024-04-17|0.02754|3|0.124662|12|-0.172224|12||10000||0||0|
2024-08-05 12:59:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:41|OP.D.SPX5.4000P.IP|198|2024-07-24 01:00:00|2024-08-05 12:00:00|55.08|0|104.94123|2024-08-05|60.66893|11|800|5|-87.857143|4|2024-04-17|7.8759|6|17.146433|18|-9.891248|14|2024-01-08|32.5507|11|1800|1|-71.428571|0
2024-08-05 12:59:42|OP.D.SPX2.4000P.IP|198|2024-07-24 01:00:00|2024-08-05 12:00:00|135.36|0|13.27336|2024-08-05|12.05669|0|60.126275|14|-20.657995|14|2024-04-17|68.14087|17|175|1|-75|2|2024-01-08|7.52993|3|52.575758|18|-32.058493|6
2024-08-05 12:59:43|OP.D.SPX3.4000P.IP|198|2024-07-24 01:00:00|2024-08-05 12:00:00|156.14|0|9.30915|2024-08-05|126.35352|2|500|14|-80|17|2024-04-17|19.10557|1|47.682119|18|-26.17284|11|2024-01-08|3.96675|3|21.830701|7|-15.920882|22
2024-08-05 12:59:44|OP.D.SPX5.4250P.IP|198|2024-07-24 01:00:00|2024-08-05 12:00:00|78.4|0|49.8043|2024-08-05|31.62176|11|223.943662|5|-68.141593|4|2024-04-17|5.93276|9|18.270869|18|-8.600296|17|2024-01-08|16.82172|11|110|1|-75|17
2024-08-05 12:59:44|OP.D.SPX2.4250P.IP|198|2024-07-24 01:00:00|2024-08-05 12:00:00|164.89|0|10.94878|2024-08-05|9.62884|0|52.094415|14|-19.128997|14|2024-04-17|40.64879|23|2800|16|-96.551724|21|2024-01-08|4.34654|3|44.809559|18|-25.432236|17
2024-08-05 12:59:45|OP.D.SPX3.4250P.IP|198|2024-07-24 01:00:00|2024-08-05 12:00:00|191.09|0|6.7259|2024-08-05|95.6347|1|500|8|-85.714286|11|2024-04-17|12.06744|1|46.441281|18|-18.97019|11|2024-01-08|2.48103|3|18.035121|7|-14.031621|13
2024-08-05 12:59:46|OP.D.SPX5.4500P.IP|198|2024-07-24 01:00:00|2024-08-05 12:00:00|109.95|0|25.25473|2024-08-05|18.26593|11|157.317073|5|-60.817308|4|2024-04-17|4.08375|9|20.154817|18|-8.601087|17|2024-01-08|4.01049|3|114.285714|1|-64|20
2024-08-05 12:59:47|OP.D.SPX2.4500P.IP|198|2024-07-24 01:00:00|2024-08-05 12:00:00|200.06|0|7.5936|2024-08-05|7.07794|0|44.843357|14|-19.72549|14|2024-04-17|26.70464|8|4200|14|-89.473684|13|2024-01-08|2.65598|3|31.884964|18|-21.665351|19
2024-08-05 12:59:47|OP.D.SPX3.4500P.IP|198|2024-07-24 01:00:00|2024-08-05 12:00:00|229.27|0|4.89882|2024-08-05|47.15418|17|3100|0|-94.117647|20|2024-04-17|8.00992|6|40.76555|18|-15.057915|17|2024-01-08|1.63588|3|14.786045|7|-13.783104|13
2024-08-05 12:59:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:49|OP.D.SPX4.4250P.IP|198|2024-07-24 01:00:00|2024-08-05 12:00:00|116.15|0|22.64755|2024-08-05|77.57378|16|187.096774|0|-85.714286|20|2024-04-17|81.30649|9|1066.666667|8|-66.666667|1|2024-01-08|36.57285|15|750|1|-97.560976|21
2024-08-05 12:59:49|IR.D.02YEAR100.FWM.IP|196|2024-07-24 01:00:00|2024-08-05 12:00:00|10388.6|23592.6|0.01946|2024-08-05|0.01955|10|0.342452|12|-0.232986|12||10000||0||0|||10000||0||0|
2024-08-05 12:59:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:51|UB.D.HOODUS.CASH.IP|127|2024-07-24 08:00:00|2024-08-05 12:00:00|1488|407775.4|1.05253|2024-08-05|0.04623|15|5.658263|20|-5.826772|13|2024-04-17|0.06574|16|8.87574|21|-5.972323|15|2024-01-08|0.09829|17|5.595027|19|-6.938776|21
2024-08-05 12:59:52|CS.D.EOSUSD.CFD.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|41.29|3098.7|0.57417|2024-08-05|0.59982|21|12.1878|1|-8.820131|18|2024-04-17|0.86975|7|13.530169|18|-10.811791|19|2024-01-08|1.47244|21|3.364289|22|-6.709647|12
2024-08-05 12:59:53|CS.D.ADAUSD.CFE.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|28.54|1487.1|1.54364|2024-08-05|1.02877|2|6.08365|7|-6.945143|1|2024-04-17|1.83222|22|5.664194|22|-11.93364|19|2024-01-08|3.81576|21|5.460572|13|-6.020355|2
2024-08-05 12:59:53|CS.D.XLMUSD.CFD.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|7.65|240.5|0.53897|2024-08-05|0.76801|14|3.660886|14|-5.655836|2|2024-04-17|1.31056|7|8.644537|15|-8.429395|19|2024-01-08|1.69714|12|6.486043|20|-7.395994|21
2024-08-05 12:59:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:59:55|IX.D.HSTECH.IFU.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|3262.4|4258.7|0.19595|2024-08-05|0.11529|1|2.727346|2|-2.620359|5|2024-04-17|0.12771|1|2.556009|1|-3.137944|1|2024-01-08|0.11076|7|1.942126|1|-3.443434|1
2024-08-05 12:59:56|IX.D.TOPIX.IFU.IP|202|2024-07-24 01:00:00|2024-08-05 12:00:00|2219.9|3979.3|0.0456|2024-08-05|0.029|2|4.647113|7|-6.103635|5|2024-04-17|0.03106|0|0.976053|5|-1.219873|0|2024-01-08|0.03734|0|1.065462|0|-1.3814|0
2024-08-05 12:59:57|CS.D.UNIUSD.CFE.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|482.9|3553.2|1.1428|2024-08-05|0.92389|21|8.325844|19|-8.441784|1|2024-04-17|1.16722|15|54.660987|14|-11.550441|20|2024-01-08|2.00516|21|6.102072|11|-5.464163|12
2024-08-05 12:59:58|CS.D.LNKUSD.CFE.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|826.88|8436.5|0.5798|2024-08-05|0.52992|21|6.692779|8|-7.370383|1|2024-04-17|0.74106|7|5.194263|22|-10.864085|18|2024-01-08|0.81138|6|7.202019|22|-8.080431|2
2024-08-05 12:59:59|CS.D.DOTUSD.CFE.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|381.09|5498.1|0.5533|2024-08-05|0.51242|21|5.253885|7|-7.886655|1|2024-04-17|0.87691|7|6.216098|21|-15.317207|18|2024-01-08|1.24913|21|4.531496|18|-6.854181|2
2024-08-05 13:00:00|CS.D.DOGUSD.CFE.IP|280|2024-07-24 01:00:00|2024-08-05 12:00:00|8.25|834.5|0.60468|2024-08-05|0.65539|21|5.953278|20|-7.714844|2|2024-04-17|0.92511|7|18.7751|16|-12.531807|19|2024-01-08|1.31359|21|4.53629|6|-6.460945|2
2024-08-05 13:00:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:00:01|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.30634|12|16.290469|18|-16.232974|19||10000||0||0|||10000||0||0|
2024-08-05 13:00:08|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.74266|17|28.860514|18|-26.125814|19|2024-04-17|1.52754|4|12.375965|1|-14.728017|13|2024-01-08|6.0883|15|22.693267|19|-15.596172|19
2024-08-05 13:00:10|OP.D.SPX3.4750P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|274.56|0|3.52129|2024-08-05|24.72036|23|3000|0|-83.783784|20|2024-04-17|5.07018|1|38.766299|18|-14.371011|17|2024-01-08|1.04057|3|12.198313|19|-12.678436|19
2024-08-05 13:00:17|OP.D.SPX3.5000P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|330.14|0|2.46962|2024-08-05|13.7301|21|3200|0|-92.857143|18|2024-04-17|2.90078|14|40.495474|18|-12.827647|12||10000||0||0|
2024-08-05 13:00:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:00:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:00:34|OP.D.SPX5.4750P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|153.47|0|13.91575|2024-08-05|10.9838|15|131.498471|5|-56.358768|4|2024-04-17|2.65881|12|21.053625|18|-8.613336|17|2024-01-08|0.89349|3|54.295191|18|-47.337649|19
2024-08-05 13:00:39|OP.D.SPX5.5000P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|204.25|0|8.3911|2024-08-05|6.71445|0|109.785933|5|-51.879145|4|2024-04-17|1.61935|12|22.170242|18|-8.001708|12|2024-01-08|0.4495|3|8.977129|19|-13.854167|19
2024-08-05 13:00:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:00:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:00:49|OP.D.SPX2.4750P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|241.1|0|5.16439|2024-08-05|4.82764|0|38.741259|14|-18.933112|14|2024-04-17|16.30103|20|200|17|-44.262295|21|2024-01-08|1.85718|12|20.802707|19|-19.091609|19
2024-08-05 13:00:51|OP.D.SPX2.5000P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|293.6|0|3.35019|2024-08-05|3.09935|0|29.957763|14|-14.351309|19|2024-04-17|3.93258|17|287.5|16|-82.55814|14||10000||0||0|
2024-08-05 13:00:52|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:00:53|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:00:59|OP.D.SPX2.3750P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|109.98|0|18.42293|2024-08-05|15.98666|11|66.855926|14|-21.530055|14|2024-04-17|179.86897|18|800|1|-78.947368|21|2024-01-08|13.1622|2|62.258065|7|-31.983806|17
2024-08-05 13:01:04|OP.D.SPX2.3500P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|88.8|0|23.45795|2024-08-05|21.31285|11|63.899614|14|-27.5|14|2024-04-17|203.60377|3|1800|1|-80|21|2024-01-08|23.32409|3|72.847682|23|-31.081081|21
2024-08-05 13:01:06|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:06|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:13|OP.D.SPX2.3250P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|69.74|0|30.48187|2024-08-05|27.6705|11|62.613195|14|-27.579737|14|2024-04-17|90.27197|22|2600|16|-95.454545|21|2024-01-08|37.10722|7|100|18|-45.789474|17
2024-08-05 13:01:15|OP.D.SPX2.3000P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|53.06|0|41.45704|2024-08-05|36.61849|11|61.261261|14|-28.140704|14|2024-04-17|13.93458|2|25|8|-66.666667|16|2024-01-08|69.68233|11|450|1|-72.727273|21
2024-08-05 13:01:18|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:19|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:21|OP.D.SPX2.2750P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|38.86|0|60.21062|2024-08-05|51.71374|11|60.106383|14|-29.963899|14|2024-04-17|17.00842|2|11.178248|0|-25.798319|10|2024-01-08|75.95952|5|1600|1|-84.848485|21
2024-08-05 13:01:23|OP.D.SPX2.2500P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|26.64|0|94.45674|2024-08-05|79.97417|10|71.12069|14|-34.104046|14|2024-04-17|21.86602|2|18.625|15|-31.440589|10|2024-01-08|114.43346|4|300|18|-88.235294|21
2024-08-05 13:01:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:24|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:25|OP.D.SPX2.2250P.IP|197|2024-07-24 01:00:00|2024-08-05 13:00:00|17.38|0|188.19344|2024-08-05|146.51697|2|117.1875|7|-52.380952|20|2024-04-17|30.07929|2|29.20354|15|-37.517434|10|2024-01-08|93.58229|4|66.666667|1|-94.117647|21
2024-08-05 13:01:26|OP.D.SPX2.2000P.IP|182|2024-07-24 00:00:00|2024-08-05 13:00:00|11.93|0|1102.71992|2024-08-05|404.03285|6|5400|7|-90.909091|20|2024-04-17|63.05568|2|42.96875|15|-12.420382|10|2024-01-08|223.61884|6|750|1|-71.428571|21
2024-08-05 13:01:27|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:28|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:29|OP.D.SPX3.3750P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|125.87|0|12.22843|2024-08-05|104.92489|12|1400|0|-78.571429|20|2024-04-17|31.58741|1|52.469136|18|-30.769231|11|2024-01-08|5.5779|3|23.041775|1|-17.533512|5
2024-08-05 13:01:30|OP.D.SPX3.3500P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|100.4|0|13.85867|2024-08-05|130.11942|21|966.666667|0|-90.909091|14|2024-04-17|56.88717|1|68.493151|18|-41.758242|11|2024-01-08|7.65514|3|22.940563|0|-17.416667|21
2024-08-05 13:01:30|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:31|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:33|OP.D.SPX3.3250P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|78.66|0|17.34275|2024-08-05|109.70692|3|500|16|-66.666667|2|2024-04-17|136.55746|21|1400|12|-47.222222|17|2024-01-08|10.23298|3|41.426404|7|-19.75181|17
2024-08-05 13:01:34|OP.D.SPX3.3000P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|64.05|0|22.72267|2024-08-05|45.94312|4|700|7|-85.714286|8|2024-04-17|124.97623|21|120|0|-87.5|19|2024-01-08|12.97362|2|40|7|-19.38911|17
2024-08-05 13:01:35|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:35|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:36|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|329.30108|4|6600|3|-88.888889|15|2024-04-17|177.58606|3|275|0|-69.230769|11|2024-01-08|16.62087|3|40.102828|7|-30.636833|21
2024-08-05 13:01:37|OP.D.SPX3.2500P.IP|199|2024-07-24 01:00:00|2024-08-05 13:00:00|38.11|0|45.83595|2024-08-05|40.97926|2|47.368421|9|-50|4|2024-04-17|149.75711|22|400|1|-75|9|2024-01-08|23.32524|3|41.328413|7|-20.304569|17
2024-08-05 13:01:38|SI.D.SHYUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|8267|442409.1|0.01086|2024-08-02|0.01226|14|0.135903|18|-0.073692|13|2024-04-17|0.01221|20|0.171758|15|-0.12164|15|2024-01-08|0.0119|20|0.343179|19|-0.086334|19
2024-08-05 13:01:38|SI.D.IEFUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|9768|997627.4|0.01066|2024-08-02|0.01055|19|0.449603|19|-0.413442|14|2024-04-17|0.0103|19|0.725798|15|-0.386584|15|2024-01-08|0.01062|20|1.004972|19|-0.375566|14
2024-08-05 13:01:39|SI.D.TLTUS.CASH.IP|128|2024-07-24 08:00:00|2024-08-05 13:00:00|9947|1981785.4|0.02283|2024-08-05|0.01076|16|12.703227|8|-0.93633|14|2024-04-17|0.01043|13|1.288798|15|-0.638677|15|2024-01-08|0.01069|19|1.501155|19|-1.148501|17
2024-08-05 13:01:39|SI.D.EMBUS.CASH.IP|56|2024-07-24 13:00:00|2024-08-02 19:00:00|9060|824273|0.01132|2024-08-02|0.01094|14|0.931924|13|-0.502283|19|2024-04-17|0.01126|13|0.950979|13|-0.412986|15|2024-01-08|0.01186|15|1.241237|19|-0.579603|14
2024-08-05 13:01:40|KA.D.LQDE.CASH.IP|79|2024-07-24 07:00:00|2024-08-05 13:00:00|10415|10742.3|0.10326|2024-08-05|0.08598|9|0.679067|12|-0.966797|12|2024-04-17|0.07465|15|0.916979|15|-1.143308|12|2024-01-08|0.08173|10|1.53104|8|-1.006463|12
2024-08-05 13:01:40|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:41|OP.D.NAS3.15500P.IP|64|2024-07-24 13:00:00|2024-08-02 20:00:00|79|0|29.58347|2024-08-02|28.2607|15|74.488189|14|-18.36478|19|2024-04-17|6.54319|13|66.666667|20|-55.555556|15|2024-01-08|1.11792|13|24.391989|19|-15.254237|19
2024-08-05 13:01:41|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:42|OP.D.NAS3.14000P.IP|64|2024-07-24 13:00:00|2024-08-02 20:00:00|22.7|0|241.36122|2024-08-02|155.82133|20|633.333333|14|-81.818182|13|2024-04-17|13.15342|13|300|20|-75|16|2024-01-08|2.53745|13|24.5|19|-25.215517|17
2024-08-05 13:01:42|IR.D.FBTP.FWM1.IP|1|2024-08-05 13:00:00|2024-08-05 13:00:00|11930|701|0.04191|2024-08-05|0.04273|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-05 13:01:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 13:01:43|IX.D.OMX20.IFM.IP|71|2024-07-24 07:00:00|2024-08-05 13:00:00|1215.5|154.5|0.03894|2024-08-05|0.03933|14|1.261304|14|-0.678908|8|2024-04-17|0.04032|7|0.68977|8|-0.903678|10|2024-01-08|0.04074|7|0.934158|8|-0.675903|7
2024-08-05 13:01:45|IX.D.SUNNAS.IFE.IP|255|2024-07-24 01:00:00|2024-08-05 13:00:00|17437|0|0.10151|2024-08-05|0.08703|6|1.592307|18|-1.983734|5|2024-04-17|0.07063|8|1.095821|21|-1.51526|12|2024-01-08|0.10177|20|1.528484|13|-4.477367|7
2024-08-05 13:01:45|IX.D.SUNDOW.IFE.IP|252|2024-07-24 01:00:00|2024-08-05 13:00:00|38494|0|0.05753|2024-08-05|0.05091|22|0.986319|18|-1.137838|19|2024-04-17|0.04094|13|0.764483|18|-1.295317|12|2024-01-08|0.05626|14|1.216302|15|-0.868775|14
2024-08-05 13:01:46|IX.D.SUNFUN.IFE.IP|235|2024-07-24 01:00:00|2024-08-05 13:00:00|7920.5|0|0.13959|2024-08-05|0.10483|6|0.637246|7|-1.120843|14|2024-04-17|0.07305|15|0.53376|7|-0.691085|18|2024-01-08|0.09781|21|2.767577|7|-0.565079|11
2024-08-05 13:01:47|IX.D.SUNDAX.IFMM.IP|252|2024-07-24 01:00:00|2024-08-05 13:00:00|17073.8|0|0.0945|2024-08-05|0.07582|23|0.872363|18|-1.194172|14|2024-04-17|0.05656|13|0.539527|15|-1.059444|12|2024-01-08|0.07895|14|0.895697|13|-1.373618|7
2024-08-05 13:01:48|CS.D.AVXUSD.CFD.IP|281|2024-07-24 01:00:00|2024-08-05 13:00:00|17.65|2165.8|0.57465|2024-08-05|0.60811|21|5.659815|6|-7.61837|1|2024-04-17|0.8773|10|9.320309|15|-9.053398|19||10000||0||0|
2024-08-05 17:22:51|IX.D.SPTRD.IFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|5219.38|308399.4|0.0077|2024-08-05|0.00748|13|1.246262|18|-1.404592|19|2024-04-17|0.00795|17|0.676411|18|-1.45607|12|2024-01-08|0.00894|14|1.330986|13|-1.066165|14
2024-08-05 17:22:51|IX.D.RUSSELL.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2041.8|44655.4|0.01479|2024-08-05|0.01448|13|2.569277|12|-2.077717|12|2024-04-17|0.01485|7|1.559818|18|-3.105738|12|2024-01-08|0.01655|15|3.582107|13|-1.524286|19
2024-08-05 17:22:52|IX.D.DOW.IFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|38880.8|21443.6|0.00619|2024-08-05|0.00612|13|1.001879|18|-1.12186|19|2024-04-17|0.00623|14|0.782321|18|-1.288776|12|2024-01-08|0.00685|14|1.215997|15|-0.86263|14
2024-08-05 17:22:53|IX.D.FANG.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|10222.6|0|0.01774|2024-08-05|0.01723|19|3.89405|13|-2.167324|20|2024-04-17|0.01913|19|3.247136|21|-2.79667|21|2024-01-08|0.02309|15|3.039213|9|-2.879651|9
2024-08-05 17:22:54|IX.D.NASDAQ.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|18022.1|83760.2|0.00558|2024-08-05|0.00529|13|2.04398|13|-1.987913|5|2024-04-17|0.00564|14|1.079869|21|-1.515876|12|2024-01-08|0.00641|14|1.531174|13|-1.321339|14
2024-08-05 17:22:55|IX.D.ASX.IFD.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7633.8|2093.4|0.03943|2024-08-05|0.01381|4|0.862058|18|-1.28997|14|2024-04-17|0.01412|2|0.622497|23|-0.850794|12|2024-01-08|0.0146|23|0.846373|19|-0.616788|12
2024-08-05 17:22:56|TM.D.BOVESPA.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|124535|0|0.09362|2024-08-05|0.08046|11|1.561219|11|-1.900012|13|2024-04-17|0.0787|11|1.240559|13|-1.320171|12|2024-01-08|0.0846|12|1.419626|19|-1.129372|14
2024-08-05 17:22:57|IX.D.CAC.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7158.7|8985|0.02242|2024-08-05|0.01329|7|0.988841|7|-1.556895|6|2024-04-17|0.01328|9|0.756595|8|-1.179143|12|2024-01-08|0.01443|8|0.943547|19|-0.81342|6
2024-08-05 17:22:58|IX.D.XINHUA.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|11707.3|5607.6|0.09759|2024-08-05|0.08125|5|1.212385|5|-1.150785|1|2024-04-17|0.08564|5|2.233835|1|-1.385324|1|2024-01-08|0.08518|19|1.231336|12|-1.275827|1
2024-08-05 17:22:58|IX.D.HSCHIN.IFU.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|5915.2|4411.2|0.10182|2024-08-05|0.10371|1|2.334878|1|-2.326365|5|2024-04-17|0.11936|2|2.478177|1|-2.227317|1|2024-01-08|0.11125|15|1.612876|5|-2.647363|1
2024-08-05 17:22:59|IX.D.DEN25.IFM.IP|2|2024-08-05 13:00:00|2024-08-05 14:00:00|1879.4|32.5|0.05324|2024-08-05|0.05106|13|1.795832|7|-2.808554|10|2024-03-14|0.03353|8|0.887383|8|-0.682538|14|2024-01-08|0.04713|7|1.527129|7|-1.267829|7
2024-08-05 17:23:00|IX.D.EMGMKT.IFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1026.7|21431.8|0.049|2024-08-05|0.04649|13|1.313415|13|-1.720094|5|2024-04-17|0.04922|14|1.1636|14|-1.363294|12|2024-01-08|0.05168|15|1.783137|19|-1.10001|1
2024-08-05 17:23:01|IX.D.STXE.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|4581.18|146078.4|0.0329|2024-08-05|0.03067|6|0.980084|13|-1.26598|14|2024-04-17|0.03168|11|0.697776|7|-1.351333|12|2024-01-08|0.0354|15|0.928273|19|-0.774466|12
2024-08-05 17:23:02|IX.D.FTSE.CFD.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8020.2|17029.4|0.02|2024-08-05|0.01308|11|0.590186|7|-1.120107|14|2024-04-17|0.01349|8|0.518371|8|-0.697131|18|2024-01-08|0.01385|8|0.769293|9|-0.56471|7
2024-08-05 17:23:02|KB.D.MID250.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|20251.97|0|0|2024-08-05|0|7|0.80694|13|-1.121543|14|2024-04-17|0|7|0.672758|15|-0.934902|12|2024-01-08|0|7|1.453634|13|-0.860944|12
2024-08-05 17:23:03|IX.D.DAX.IFMM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|17365.9|6364.2|0.01294|2024-08-05|0.00803|8|0.875549|18|-1.177403|14|2024-04-17|0.00845|8|0.539412|15|-1.059136|12|2024-01-08|0.00935|8|0.931631|8|-0.823398|12
2024-08-05 17:23:04|TM.D.MDAX.IFM.IP|4|2024-08-05 13:00:00|2024-08-05 16:00:00|23204|89.3|30.38642|2024-08-05|0.3862|6|134.701199|18|-83.802284|19|2024-04-17|0.37561|6|96.855252|7|-49.942054|20|2024-01-08|0.47352|7|30.500961|18|-31.473395|15
2024-08-05 17:23:05|TM.D.TECDAX.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|3142.6|1.8|2.06985|2024-08-05|0.19388|12|6.992665|8|-3.352023|16|2024-04-17|0.26007|11|4.179343|8|-1.783178|16|2024-01-08|0.2375|10|6.644306|8|-5.208964|7
2024-08-05 17:23:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:06|IX.D.HANGSENG.IFU.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|16809.9|3102.2|0.04777|2024-08-05|0.03488|1|2.02788|1|-2.022311|5|2024-04-17|0.03923|1|1.999418|1|-1.893084|1|2024-01-08|0.03557|6|1.526092|5|-2.256739|1
2024-08-05 17:23:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:07|IX.D.MIB.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|31398.6|3064.6|0.05757|2024-08-05|0.04592|18|0.925599|7|-1.545342|15|2024-04-17|0.04742|11|0.622946|11|-1.088981|12|2024-01-08|0.05281|14|1.10546|8|-0.959469|9
2024-08-05 17:23:08|IX.D.NIKKEI.IFD.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|33451.7|3588.2|0.02119|2024-08-05|0.018|23|5.629739|7|-4.90133|5|2024-04-17|0.01838|23|1.404026|0|-1.31833|18|2024-01-08|0.02153|15|1.137113|2|-1.138733|0
2024-08-05 17:23:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:09|IX.D.AEX.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|863.62|1967.6|0.02557|2024-08-05|0.01157|11|1.930776|6|-1.278244|14|2024-04-17|0.0125|8|0.699018|7|-1.066721|12|2024-01-08|0.01399|8|0.826582|14|-0.661959|12
2024-08-05 17:23:10|IX.D.OBX.IFM.IP|2|2024-08-05 13:00:00|2024-08-05 14:00:00|1275.3|16.5|0.17653|2024-08-05|0.10914|12|2.428433|8|-3.248401|7|2024-04-17|0.10589|12|0.72743|9|-1.07268|8|2024-01-08|0.11696|12|1.007406|8|-1.475758|8
2024-08-05 17:23:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:11|IX.D.SINGAPORE.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|292.83|1581.4|0.07921|2024-08-05|0.04903|4|1.971371|13|-2.069349|12|2024-04-17|0.05371|6|1.135557|1|-0.858904|12|2024-01-08|0.05426|6|1.035498|13|-0.941787|1
2024-08-05 17:23:12|IX.D.SAF.IFMMX.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|72897|1973.4|0.1004|2024-08-05|0.03203|11|1.207597|7|-0.835412|14|2024-04-17|0.04044|12|0.968082|7|-1.277772|12|2024-01-08|0.04222|12|1.325856|8|-0.949552|8
2024-08-05 17:23:12|IX.D.IBEX.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|10451.3|2306.4|0.06328|2024-08-05|0.0459|7|1.074563|7|-1.33047|14|2024-04-17|0.04944|11|0.735643|8|-1.137117|12|2024-01-08|0.05287|8|1.226033|8|-0.833075|7
2024-08-05 17:23:13|IX.D.OMX.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2412.68|14499.6|0.04574|2024-08-05|0.02138|7|1.057031|14|-1.198443|14|2024-04-17|0.02112|9|0.78948|8|-1.035442|12|2024-01-08|0.02319|8|1.160377|7|-0.992214|13
2024-08-05 17:23:13|IX.D.SMI.IFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|11551.3|5104.8|0.01736|2024-08-05|0.01853|17|0.681931|13|-0.95137|14|2024-04-17|0.01799|8|0.9679|8|-0.975749|12|2024-01-08|0.0195|8|1.056912|8|-0.604996|7
2024-08-05 17:23:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:14|KB.D.TK.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|6754.13|0|0|2024-08-05|0|7|1.05155|7|-1.126369|14|2024-04-17|0|7|0.622014|9|-1.077472|8|2024-01-08|0|7|1.242898|13|-0.702792|12
2024-08-05 17:23:15|CC.D.VSTOXX.UNC.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|26.29|7775.4|0.46845|2024-08-05|0.51925|16|18.473074|5|-15.431034|6|2024-04-17|0.53054|17|5.882353|14|-3.335186|7|2024-01-08|0.47751|6|4.648649|14|-2.821317|15
2024-08-05 17:23:16|CC.D.VIX.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|26.8|18479|0.5859|2024-08-05|1.05515|2|17.999212|4|-15.445996|6|2024-04-17|1.03684|22|5.761589|18|-3.887324|17|2024-01-08|0.85169|22|5.955926|17|-3.470368|15
2024-08-05 17:23:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:20|IR.D.JGB.FWM2.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|14519|63.2|0.04123|2024-08-05|0.02793|6|0.344424|4|-0.389797|14||10000||0||0|||10000||0||0|
2024-08-05 17:23:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:22|CC.D.DX.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|10238.8|2805.2|0.05284|2024-08-05|0.04779|0|0.609638|12|-0.630511|12|2024-04-17|0.04823|0|0.72252|13|-0.488799|18|2024-01-08|0.04746|0|0.548579|12|-1.003904|19
2024-08-05 17:23:23|CS.D.BITCOIN.CFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|54606|8187.4|0.17856|2024-08-05|0.15167|22|4.370605|13|-3.422368|7|2024-04-17|0.17772|12|2.957732|18|-4.562732|20|2024-01-08|0.25281|22|5.296054|22|-3.222696|11
2024-08-05 17:23:24|CS.D.ETHUSD.CFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2468.89|9248.6|0.21891|2024-08-05|0.15587|22|9.248524|19|-8.221631|1|2024-04-17|0.18344|11|3.893477|21|-6.636642|19|2024-01-08|0.28816|22|3.919145|22|-4.347639|2
2024-08-05 17:23:25|CS.D.CRYPTOB10.CFD.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|13647.11|3150.2|0.59855|2024-08-05|0.46895|22|5.736749|13|-4.694568|1|2024-04-17|0.54135|9|3.828791|22|-9.042456|19|2024-01-08|0.84727|21|4.028942|22|-4.266729|2
2024-08-05 17:23:26|CS.D.USDBRL.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|57387.5|4869.4|0.12212|2024-08-05|0.11154|16|1.243223|13|-1.089382|12|2024-04-17|0.11233|16|1.01966|12|-0.656512|12|2024-01-08|0.11554|13|1.155354|14|-1.096077|19
2024-08-05 17:23:26|CS.D.USDINR.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8399|178.8|0.29757|2024-08-05|0.23651|5|0.425091|3|-0.394489|1|2024-04-17|0.20194|5|0.35504|10|-0.220486|1|2024-01-08|0.19585|7|0.189785|6|-0.198324|6
2024-08-05 17:23:27|CS.D.USDTWD.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|32514.5|548.4|0.10895|2024-08-05|0.07765|1|0.480067|12|-0.591762|12|2024-04-17|0.06474|3|0.548512|12|-0.519077|2|2024-01-08|0.07101|3|0.428123|2|-0.994454|19
2024-08-05 17:23:27|CS.D.EURGBP.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8579.9|5696.8|0.03681|2024-08-05|0.01287|14|0.362188|12|-0.410773|13|2024-04-17|0.01186|16|0.265078|14|-0.258998|7|2024-01-08|0.01314|15|0.455901|7|-0.410397|12
2024-08-05 17:23:28|CS.D.EURUSD.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|10952.6|7837|0.01641|2024-08-05|0.00637|15|0.577852|12|-0.600099|12|2024-04-17|0.00633|16|0.499093|18|-0.713941|13|2024-01-08|0.00702|11|0.97661|19|-0.658742|12
2024-08-05 17:23:29|CS.D.GBPUSD.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|12764.6|8636.6|0.02381|2024-08-05|0.00834|15|0.726506|12|-0.542672|12|2024-04-17|0.00815|15|0.522337|18|-0.667132|13|2024-01-08|0.00923|15|0.916764|19|-0.731272|12
2024-08-05 17:23:30|CS.D.NZDUSD.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|5931.6|6028.4|0.05392|2024-08-05|0.03112|15|1.071243|12|-0.884913|12|2024-04-17|0.03115|4|0.66099|18|-1.031674|12|2024-01-08|0.03394|16|1.407622|19|-0.6386|1
2024-08-05 17:23:31|CS.D.USDCAD.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|13839.9|7580.2|0.02228|2024-08-05|0.01015|14|0.358888|19|-0.394513|18|2024-04-17|0.0101|15|0.623733|12|-0.435328|18|2024-01-08|0.0118|15|0.353481|12|-0.598547|19
2024-08-05 17:23:32|CS.D.USDCHF.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8540.3|7003|0.03432|2024-08-05|0.01934|18|0.639256|7|-0.739788|12|2024-04-17|0.01952|16|1.068576|8|-0.630457|14|2024-01-08|0.02147|19|0.598126|12|-1.345988|21
2024-08-05 17:23:33|CS.D.USDCNH.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|71351.2|7292|0.04555|2024-08-05|0.01674|2|0.303896|15|-0.369033|12|2024-04-17|0.01557|8|0.343974|1|-0.4636|1|2024-01-08|0.01646|8|0.270737|8|-0.480012|19
2024-08-05 17:23:34|CS.D.USDDKK.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|68111.1|8406.2|0.03652|2024-08-05|0.02308|14|0.600569|12|-0.580502|12|2024-04-17|0.02288|15|0.723763|13|-0.422113|18|2024-01-08|0.02325|12|0.658189|12|-0.893423|19
2024-08-05 17:23:35|CS.D.USDHUF.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|36211.4|6705.6|0.11921|2024-08-05|0.05617|14|0.731948|12|-0.957339|12|2024-04-17|0.06719|10|1.186179|12|-0.677386|9|2024-01-08|0.06635|10|0.901726|12|-1.043813|19
2024-08-05 17:23:36|CS.D.USDJPY.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|14445.7|9920.6|0.02146|2024-08-05|0.00554|9|0.910614|15|-1.942984|4|2024-04-17|0.00554|15|0.94283|13|-0.581037|14|2024-01-08|0.00638|16|0.77868|2|-1.348762|19
2024-08-05 17:23:37|CS.D.USDKRW.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|136585|1726.2|0.13192|2024-08-05|0.0903|2|0.774841|12|-0.759064|12|2024-04-17|0.07315|0|0.83122|12|-0.427134|18|2024-01-08|0.07802|5|0.497567|13|-1.621385|19
2024-08-05 17:23:38|CS.D.USDMXN.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|193018.1|9196.6|0.08299|2024-08-05|0.04573|14|2.029845|2|-1.019299|12|2024-04-17|0.06545|15|0.754376|13|-0.489675|15|2024-01-08|0.06516|19|1.564574|19|-1.046564|12
2024-08-05 17:23:39|CS.D.USDNOK.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|110365.2|17954.2|0.07265|2024-08-05|0.02673|11|0.951252|12|-1.274581|12|2024-04-17|0.03078|12|1.189012|13|-0.761808|15|2024-01-08|0.02974|11|0.699871|12|-1.389349|19
2024-08-05 17:23:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:40|CS.D.USDSEK.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|105658.4|14106.8|0.0567|2024-08-05|0.02705|14|0.919847|12|-1.191953|12|2024-04-17|0.03088|15|1.368853|12|-0.62748|12|2024-01-08|0.03178|11|0.829434|12|-1.203679|19
2024-08-05 17:23:41|CS.D.USDSGD.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|13244.7|5238.4|0.04086|2024-08-05|0.01762|1|0.383811|12|-0.48678|12|2024-04-17|0.01612|3|0.448384|12|-0.312658|18|2024-01-08|0.01646|3|0.332967|12|-0.781227|19
2024-08-05 17:23:42|CS.D.USDZAR.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|185120.7|8843.4|0.07723|2024-08-05|0.04939|14|0.732281|14|-1.00359|7|2024-04-17|0.04941|15|1.235124|13|-0.662594|18|2024-01-08|0.05178|9|1.062571|12|-2.024731|19
2024-08-05 17:23:42|CS.D.ALUMINIUM.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2253.3|1318.4|0.26619|2024-08-05|0.23842|8|1.599688|8|-1.476703|15|2024-04-17|0.26416|16|2.151522|16|-2.5203|7|2024-01-08|0.26918|1|1.228879|13|-1.086376|13
2024-08-05 17:23:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:43|CC.D.W.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|552|3255.2|0.10913|2024-08-05|0.09897|5|2.693032|15|-2.265691|13|2024-04-17|0.10218|19|2.359109|14|-1.604655|16|2024-01-08|0.09884|19|3.259912|16|-2.226508|16
2024-08-05 17:23:44|CC.D.KC.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|22528.7|2674.6|0.08918|2024-08-05|0.08951|16|3.050334|8|-3.119164|15|2024-04-17|0.09436|8|2.666246|8|-3.799281|16|2024-01-08|0.11741|16|3.273457|13|-2.661632|14
2024-08-05 17:23:45|CS.D.COPPER.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8852.5|5018|0.11271|2024-08-05|0.10204|8|1.538601|0|-1.623845|10|2024-04-17|0.11543|11|1.355449|0|-0.950612|16|2024-01-08|0.12106|2|1.116391|7|-0.983779|13
2024-08-05 17:23:46|CC.D.C.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|399.2|7539.2|0.1507|2024-08-05|0.13708|3|1.40629|13|-4.830012|16|2024-04-17|0.13561|1|4.270545|16|-2.064769|17|2024-01-08|0.1213|0|2.706553|16|-1.18305|14
2024-08-05 17:23:47|CC.D.FCPO.UNC.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|3798.9|209|0.31686|2024-08-05|0.30531|2|1.124932|2|-1.215694|3|2024-04-17|0.29825|7|1.379422|13|-1.215694|3|2024-01-08|0.32157|6|1.386883|9|-1.174237|14
2024-08-05 17:23:48|CS.D.CFEGOLD.CFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2404.34|14947|0.01417|2024-08-05|0.01306|19|1.252826|1|-1.546834|14|2024-04-17|0.01546|15|1.209335|18|-1.278427|15|2024-01-08|0.01677|19|2.212945|23|-1.347779|15
2024-08-05 17:23:48|CC.D.HO.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|22994|3369|0.08722|2024-08-05|0.08052|2|2.192309|1|-2.315631|13|2024-04-17|0.07404|21|1.879508|18|-3.221617|17|2024-01-08|0.06615|22|1.802106|15|-2.694316|18
2024-08-05 17:23:49|CC.D.HG.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|40228.4|6134.4|0.04961|2024-08-05|0.04429|1|1.562573|12|-1.661661|10|2024-04-17|0.04831|22|1.320098|20|-1.031331|16|2024-01-08|0.0524|21|1.24876|7|-1.159704|13
2024-08-05 17:23:50|CC.D.IRON.UME.IP|2|2024-08-05 13:00:00|2024-08-05 14:00:00|775|17663.5|0.5808|2024-08-05|0.53964|15|2.69168|1|-2.599134|6|2024-04-17|0.5204|14|3.570473|1|-2.77681|6|2024-01-08|0.49341|6|3.206314|6|-2.227037|6
2024-08-05 17:23:50|CS.D.LEAD.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1940.4|790|0.30846|2024-08-05|0.27325|1|1.512558|13|-1.434375|11|2024-04-17|0.28296|0|1.302899|14|-1.242465|14|2024-01-08|0.28322|4|1.247166|15|-0.928628|8
2024-08-05 17:23:51|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.15754|18|1.778726|13|-2.232346|13|2024-04-17|0.14378|13|2.05258|15|-2.575801|14|2024-01-08|0.21661|16|3.269917|14|-2.440851|17
2024-08-05 17:23:51|CC.D.LC.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|17865.1|4644.6|0.06702|2024-08-05|0.06643|13|0.913534|13|-1.721077|16|2024-04-17|0.06615|19|1.612884|13|-2.420689|17|2024-01-08|0.06521|13|1.935048|14|-1.593237|18
2024-08-05 17:23:52|EN.D.LGO.FWM1.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|705|2961.6|0.14207|2024-08-05|0.13325|3|1.318373|15|-2.189082|13|2024-04-10|0.12109|0|2.261905|18|-3.629316|17|2024-01-08|0.11655|0|1.970778|22|-2.729743|18
2024-08-05 17:23:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:53|CS.D.CFDSILVER.CFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2710.5|13021.6|0.12548|2024-08-05|0.07564|19|2.371554|12|-2.329861|14|2024-04-17|0.09086|18|2.55379|18|-2.650894|13|2024-01-08|0.0996|17|3.69258|19|-2.052516|15
2024-08-05 17:23:54|CC.D.NG.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1990|8653.8|0.1521|2024-08-05|0.12443|23|3.574088|12|-3.842635|13|2024-04-17|0.14933|21|7.303713|21|-3.975014|14|2024-01-08|0.09361|22|3.209393|14|-4.266467|16
2024-08-05 17:23:54|CC.D.CC.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7012.8|1649|0.15175|2024-08-05|0.13626|15|6.148846|15|-8.344319|15|2024-04-17|0.08941|16|4.588635|15|-3.752618|15|2024-01-08|0.0963|18|1.416262|15|-1.902327|16
2024-08-05 17:23:56|CS.D.NICKEL.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|16163|185.2|0.36979|2024-08-05|0.31966|8|2.173526|15|-1.64215|14|2024-04-17|0.29525|14|1.542773|16|-1.750812|13|2024-01-08|0.28463|7|1.798006|18|-1.492939|16
2024-08-05 17:23:56|CC.D.RB.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|22818|3869|0.08815|2024-08-05|0.08023|15|2.220902|1|-2.217892|13|2024-04-17|0.0846|18|1.997536|18|-3.131246|17|2024-01-08|0.09956|17|2.064855|14|-2.683512|14
2024-08-05 17:23:57|CC.D.CT.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|6856.8|1827|0.22094|2024-08-05|0.20576|7|3.607318|13|-3.282047|16|2024-04-17|0.16742|9|2.295241|2|-2.650436|2|2024-01-08|0.17501|1|2.131905|14|-1.676425|13
2024-08-05 17:23:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:58|CC.D.SB.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1815.9|3940|0.16432|2024-08-05|0.15665|8|1.767452|13|-2.426882|12|2024-04-17|0.13277|18|2.373603|15|-1.910346|15|2024-01-08|0.11239|7|2.292752|15|-3.133971|16
2024-08-05 17:23:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:23:59|CC.D.LCO.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7615.6|34481.2|0.03941|2024-08-05|0.03604|10|2.70759|1|-2.067353|13|2024-04-17|0.03689|12|1.275046|16|-3.071416|17|2024-01-08|0.03757|12|2.283415|22|-2.81954|14
2024-08-05 17:24:00|CC.D.CL.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7245.7|34045.8|0.04419|2024-08-05|0.03673|0|2.803353|1|-2.251958|13|2024-04-17|0.03736|22|1.325824|16|-3.123694|17|2024-01-08|0.03865|12|1.960036|14|-2.970531|14
2024-08-05 17:24:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:01|CC.D.SM.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|32847.9|4991.2|0.12325|2024-08-05|0.11499|18|1.826278|14|-1.470377|14|2024-04-17|0.11527|19|1.698316|15|-1.868399|14|2024-01-08|0.09721|19|2.641549|16|-2.080517|15
2024-08-05 17:24:02|CC.D.BO.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|4104.1|2257.8|0.14729|2024-08-05|0.13403|16|2.002009|14|-1.907633|14|2024-04-17|0.1249|0|2.043543|14|-2.231471|15|2024-01-08|0.11268|0|2.567254|16|-2.761495|14
2024-08-05 17:24:03|CC.D.S.UME.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1042.2|9296.8|0.11583|2024-08-05|0.1053|2|1.090661|15|-0.935757|17|2024-04-17|0.10044|1|1.483229|16|-1.891673|17|2024-01-08|0.09013|19|3.468072|16|-1.651842|17
2024-08-05 17:24:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:04|CS.D.PLAT.CFM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|907.3|3129.2|0.5485|2024-08-05|0.48441|15|2.39119|12|-1.985453|14|2024-04-17|0.51387|7|1.324854|13|-2.200781|13|2024-01-08|0.50514|15|2.079457|14|-1.417155|14
2024-08-05 17:24:05|CS.D.ZINC.MINI.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2631.5|1832.2|0.22791|2024-08-05|0.20826|5|1.909266|15|-2.048018|13|2024-04-17|0.22593|0|2.062271|15|-2.416131|13|2024-01-08|0.23902|7|2.095983|10|-1.426647|13
2024-08-05 17:24:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05627|14|0.93594|7|-1.32617|7|2024-04-17|0.06032|7|0.916154|14|-1.156153|18||10000||0||0|
2024-08-05 17:24:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-02|2.93479|17|12.422666|17|-4.283855|13|2024-04-17|3.4767|20|3.11302|19|-3.075529|18|2024-01-08|4.94259|20|3.019711|19|-2.868402|17
2024-08-05 17:24:07|KB.D.BANKS.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|4025.76|0|0|2024-08-05|0|7|1.142548|7|-1.611502|8|2024-04-17|0|7|1.047361|8|-1.383289|8|2024-01-08|0|7|1.301028|8|-1.149985|13
2024-08-05 17:24:08|KB.D.AERO.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|10592.55|0|0|2024-08-05|0|7|1.725753|7|-2.412272|12|2024-04-17|0|7|1.109372|8|-2.537903|9|2024-01-08|0|7|1.182216|10|-0.880943|11
2024-08-05 17:24:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:09|KB.D.CHEMS.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|8016.09|0|0|2024-08-05|0|7|1.275143|13|-2.38223|7|2024-04-17|0|7|1.28834|11|-1.28987|12|2024-01-08|0|7|2.220056|13|-2.471035|11
2024-08-05 17:24:10|KB.D.BUILD.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|11105.99|0|0|2024-08-05|0|7|1.169716|7|-1.668833|14|2024-04-17|0|7|1.025926|15|-0.919889|8|2024-01-08|0|7|1.402122|8|-1.055985|9
2024-08-05 17:24:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:14|KB.D.FDR.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|4343.56|0|0|2024-08-05|0|7|0.773365|7|-0.732234|8|2024-04-17|0|7|0.742283|12|-1.559985|14|2024-01-08|0|7|1.603499|8|-0.722986|8
2024-08-05 17:24:14|KB.D.FOOD.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|7851.53|0|0|2024-08-05|0|7|0.896818|7|-0.849832|14|2024-04-17|0|7|0.775428|8|-0.804495|14|2024-01-08|0|7|1.325066|8|-0.923424|8
2024-08-05 17:24:15|KB.D.WATER.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|5938.83|0|0|2024-08-05|0|7|4.969242|13|-4.590406|11|2024-04-17|0|7|0.808916|13|-1.359981|13|2024-01-08|0|7|1.200831|7|-1.718625|12
2024-08-05 17:24:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:16|KB.D.RETAIL.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|2642.37|0|0|2024-08-05|0|7|0.809772|7|-0.885373|14|2024-04-17|0|7|1.070703|14|-0.952493|12|2024-01-08|0|7|1.11359|13|-1.367127|8
2024-08-05 17:24:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:17|KB.D.HSEHLD.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|13998.6|0|0|2024-08-05|0|7|1.755676|12|-1.254311|8|2024-04-17|0|7|1.569553|8|-1.659523|13|2024-01-08|0|7|2.184174|13|-1.474931|9
2024-08-05 17:24:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:20|KB.D.LIFE.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|5343.44|0|0|2024-08-05|0|7|0.998985|14|-1.447529|14|2024-04-17|0|7|1.008089|8|-1.377939|12|2024-01-08|0|7|1.56467|13|-1.225599|9
2024-08-05 17:24:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:21|KB.D.MINING.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|10017.41|0|0|2024-08-05|0|7|2.445754|14|-2.219291|14|2024-04-17|0|7|3.198334|15|-1.89175|13|2024-01-08|0|7|2.319323|13|-2.359669|9
2024-08-05 17:24:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:22|KB.D.OIL.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|8618.54|0|0|2024-08-05|0|7|0.82604|14|-1.752168|14|2024-04-17|0|7|0.828058|8|-1.077429|14|2024-01-08|0|7|1.148974|7|-1.419587|13
2024-08-05 17:24:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:24|KB.D.REAL.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|2310.58|0|0|2024-08-05|0|7|1.778066|12|-1.252544|12|2024-04-17|0|7|1.137302|13|-2.056508|12|2024-01-08|0|7|3.240444|13|-1.569275|12
2024-08-05 17:24:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:26|KB.D.HOTELS.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|6806.36|0|0|2024-08-05|0|7|1.134672|13|-1.449368|14|2024-04-17|0|7|1.098803|13|-1.318051|14|2024-01-08|0|7|1.651595|13|-1.272617|7
2024-08-05 17:24:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-05|0.40073|3|2.254464|1|-1.136911|0|2024-04-17|0.40071|4|1.361436|0|-1.172809|0|2024-01-08|0.40071|1|1.559822|4|-1.406601|23
2024-08-05 17:24:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40077|1|0.593541|0|-1.249914|1|2024-04-17|0.4008|4|0.689624|23|-0.823616|0|2024-01-08|0.40079|2|2.180479|23|-1.209891|2
2024-08-05 17:24:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-05|0.4007|1|0.924973|2|-1.108104|0|2024-04-17|0.40074|0|1.203889|23|-0.957271|0|2024-01-08|0.40067|3|1.52177|23|-1.737075|0
2024-08-05 17:24:31|SE.D.MMM.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|12455|408706.4|0.07636|2024-08-05|0.019|19|47.882813|8|-3.756437|13|2024-04-17|0.02344|18|22.318041|9|-5.643069|11|2024-01-08|0.02259|19|22.5|9|-2.44878|14
2024-08-05 17:24:32|SA.D.AXP.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|22815|337602.8|0.09481|2024-08-05|0.02801|19|28.047059|8|-2.94081|14|2024-04-17|0.01965|19|45.561115|9|-2.316956|20|2024-01-08|0.02189|19|25.118483|9|-3.057199|16
2024-08-05 17:24:33|UA.D.AAPL.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|21134|5523116|0.05763|2024-08-05|0.00654|17|7.078879|20|-3.026028|19|2024-04-17|0.00543|17|2.415876|13|-2.230644|22|2024-01-08|0.00603|15|1.448179|13|-2.48991|21
2024-08-05 17:24:35|SA.D.BA.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|16742|820531|0.07942|2024-08-05|0.03155|19|32.868129|8|-3.552769|13|2024-04-17|0.02597|19|26.420696|9|-2.707201|15|2024-01-08|0.02271|19|23.809524|9|-4.604983|13
2024-08-05 17:24:35|SB.D.CAT.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|31746|297135.6|0.15645|2024-08-05|0.04866|18|33.014336|8|-4.338764|10|2024-04-17|0.03484|19|34.8|9|-2.370726|11|2024-01-08|0.0391|19|37.402795|9|-3.446234|13
2024-08-05 17:24:36|SB.D.CVX.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|14507|991903.2|0.02768|2024-08-05|0.01671|17|24.224806|8|-3.394256|10|2024-04-17|0.01038|19|20.533333|8|-2.164644|14|2024-01-08|0.01199|17|16.115068|8|-3.281508|13
2024-08-05 17:24:37|UA.D.CSCO.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|4507|1260340.4|0.02664|2024-08-05|0.02093|15|4.815636|20|-3.648196|13|2024-04-17|0.01956|16|1.976936|10|-5.214968|21|2024-01-08|0.0185|16|1.888394|20|-10.887929|21
2024-08-05 17:24:37|SD.D.KO.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|6802|1777085.8|0.02334|2024-08-05|0.01561|14|23.871963|8|-1.889789|11|2024-04-17|0.01645|15|37.949886|9|-1.10331|15|2024-01-08|0.01756|15|31.890661|9|-1.803792|13
2024-08-05 17:24:38|SB.D.DOWWUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|5112|61258.6|0.07494|2024-08-05|0.02456|18|2.723505|13|-2.34676|13|2024-04-17|0.02256|19|1.502829|14|-1.583546|14|2024-01-08|0.02311|20|2.700457|13|-1.4079|13
2024-08-05 17:24:38|SH.D.XOM.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|11522|1322888|0.03312|2024-08-05|0.01118|15|23.459414|8|-2.072758|12|2024-04-17|0.00957|17|23.036145|9|-1.95459|14|2024-01-08|0.0098|17|23.036145|9|-1.95459|14
2024-08-05 17:24:39|SC.D.GS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|45943|298702.6|0.13407|2024-08-05|0.04266|19|23.751934|8|-2.865894|10|2024-04-17|0.04096|19|26.535425|9|-5.297872|10|2024-01-08|0.04194|19|25.755839|9|-5.026063|11
2024-08-05 17:24:40|SC.D.HD.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|35101|194668.2|0.10168|2024-08-05|0.03515|18|23.540741|8|-2.697956|13|2024-04-17|0.02774|19|27.939286|9|-2.632455|11|2024-01-08|0.02572|19|22.610714|9|-2.117705|11
2024-08-05 17:24:40|SD.D.IBM.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|18426|265041.2|0.10042|2024-08-05|0.0257|19|28.780488|8|-6.626833|20|2024-04-17|0.01474|19|9.270115|8|-1.768645|17|2024-01-08|0.01408|19|15.728819|8|-2.190226|14
2024-08-05 17:24:41|UB.D.INTC.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2014|8106841.6|0.05989|2024-08-05|0.03159|14|4.148535|12|-18.509615|20|2024-04-17|0.02152|17|3.831599|9|-8.830645|21|2024-01-08|0.02295|15|6.199877|20|-2.668659|12
2024-08-05 17:24:42|SD.D.JNJ.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|16124|755604.2|0.02214|2024-08-05|0.01421|18|21.65|8|-1.830392|10|2024-04-17|0.01064|18|26.507368|9|-3.140171|14|2024-01-08|0.0129|19|24.833333|9|-1.717204|14
2024-08-05 17:24:43|SD.D.JPM.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|19549|898385.6|0.05056|2024-08-05|0.01199|18|25.548387|8|-2.11172|13|2024-04-17|0.01132|18|30.766667|8|-5.335628|10|2024-01-08|0.00953|16|24.872|9|-1.233275|14
2024-08-05 17:24:44|SE.D.MCD.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|27281|415431.8|0.07256|2024-08-05|0.02509|18|27.415842|8|-3.051972|12|2024-04-17|0.01759|19|26.613043|8|-2.171623|13|2024-01-08|0.01697|19|24.736797|9|-2.351325|13
2024-08-05 17:24:45|SE.D.MRK.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|11261|859365|0.03893|2024-08-05|0.01593|18|41.111111|8|-3.704857|19|2024-04-17|0.01332|18|27.768421|8|-1.317385|22|2024-01-08|0.01286|19|51.321651|8|-1.833995|14
2024-08-05 17:24:45|UC.D.MSFT.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|39775|1477759.2|0.02729|2024-08-05|0.0115|18|11.169977|8|-6.353415|20|2024-04-17|0.00817|18|6.492298|9|-1.876173|13|2024-01-08|0.00725|19|4.193626|20|-1.94947|14
2024-08-05 17:24:46|SE.D.NKE.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7188|850989.6|0.03337|2024-08-05|0.0148|18|26.16163|8|-6.094065|20|2024-04-17|0.01265|17|42.393478|8|-9.308382|21|2024-01-08|0.01204|19|44.161896|9|-6.271567|22
2024-08-05 17:24:47|SE.D.PFE.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2994|3181825|0.03355|2024-08-05|0.03545|18|38.75|8|-2.627311|14|2024-04-17|0.03597|19|21.806167|9|-3.128534|14|2024-01-08|0.03322|15|22.245763|9|-9.119387|11
2024-08-05 17:24:47|SE.D.PG.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|16763|680584.2|0.03211|2024-08-05|0.01095|18|31.357463|8|-3.122928|10|2024-04-17|0.00954|18|31.836019|9|-1.799726|13|2024-01-08|0.00967|19|24.786885|9|-2.431631|14
2024-08-05 17:24:48|SH.D.UTX.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|11520|304539|0.0383|2024-08-05|0.01714|16|3.345759|13|-2.372332|18|2024-04-17|0.01236|18|22.857143|9|-1.127655|15|2024-01-08|0.01452|17|25.538462|9|-2.521848|13
2024-08-05 17:24:49|SG.D.TRVUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|20774|101087|0.14723|2024-08-05|0.03674|19|2.367753|13|-1.515649|13|2024-04-17|0.02635|20|1.619043|13|-2.008646|14|2024-01-08|0.02234|20|2.580235|13|-1.487441|15
2024-08-05 17:24:50|SH.D.UNH.CASH.IP|4|2024-08-05 13:00:00|2024-08-05 16:00:00|57357|322231.5|0.13296|2024-08-05|0.04074|19|25.997705|8|-4.320086|13|2024-04-17|0.03688|19|24.591314|9|-5.082701|20|2024-01-08|0.03388|19|29.5425|8|-4.13266|11
2024-08-05 17:24:51|SH.D.VZ.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|3998|2124152.8|0.03002|2024-08-05|0.02482|16|24.34375|8|-4.308884|13|2024-04-17|0.0247|15|43.214405|8|-1.911144|13|2024-01-08|0.02779|15|24.974992|9|-1.863354|14
2024-08-05 17:24:51|SH.D.VUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|25788|542559.8|0.04392|2024-08-05|0.01645|18|36.115|8|-2.478371|20|2024-04-17|0.01217|18|29.516746|8|-2.844992|21|2024-01-08|0.01664|19|30.971429|8|-2.610314|21
2024-08-05 17:24:53|SH.D.WAG.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1076|1791936.8|0.09306|2024-08-05|0.06814|17|4.466357|13|-4.621514|13|2024-04-17|0.04566|15|3.051318|14|-3.511111|14|2024-01-08|0.04399|20|3.776224|14|-6.286187|14
2024-08-05 17:24:54|SH.D.WMT.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|6729|1308907.6|0.0237|2024-08-05|0.01531|14|27.483514|8|-2.625196|14|2024-04-17|0.01321|18|52.25|8|-1.590896|14|2024-01-08|0.00968|19|29.929134|8|-6.133774|12
2024-08-05 17:24:54|UB.D.GOOGUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|16483|1529100.2|0.01957|2024-08-05|0.00861|15|14.869323|20|-2.78209|20|2024-04-17|0.00708|16|3.503311|8|-4.540696|21|2024-01-08|0.00782|15|2.134806|13|-5.813539|20
2024-08-05 17:24:55|UC.D.NFLX.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|59956|144986.6|0.15812|2024-08-05|0.06461|18|5.384615|8|-2.888678|20|2024-04-17|0.04545|19|7.625|9|-2.062063|14|2024-01-08|0.04281|19|12.121212|20|-2.381011|14
2024-08-05 17:24:55|UB.D.FB.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|47618|969733|0.07722|2024-08-05|0.03367|19|23.56631|8|-11.414266|20|2024-04-17|0.02317|19|14.370393|21|-3.306118|13|2024-01-08|0.01158|19|2.974736|13|-3.655767|21
2024-08-05 17:24:56|UA.D.AMZN.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|16097|3908334.8|0.01998|2024-08-05|0.00749|18|3.73917|13|-4.244335|20|2024-04-17|0.00655|18|9.392647|21|-2.855668|22|2024-01-08|0.00845|18|4.656023|21|-2.117199|12
2024-08-05 17:24:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:24:57|EC.D.ACCP.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|3235|29602.7|0.05174|2024-08-05|0.03459|14|1.872554|14|-3.27654|7|2024-04-17|0.03629|15|1.805986|8|-1.396245|8|2024-01-08|0.04854|14|6.349206|7|-2.197132|7
2024-08-05 17:24:58|SA.D.BABA.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7714|1586851.6|0.02102|2024-08-05|0.01329|16|22.974836|8|-5.057498|10|2024-04-17|0.0139|17|24.659168|9|-5.969401|12|2024-01-08|0.01284|18|24.655172|9|-2.876501|11
2024-08-05 17:24:59|SA.D.ACBUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|559|123212.8|0.25714|2024-08-05|0.17138|18|21.027287|17|-11.533888|13|2024-04-17|0.25812|19|13.822285|14|-9.224319|13|2024-01-08|0.31506|17|6.022112|19|-6.066536|14
2024-08-05 17:25:00|UA.D.CARUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8449|83877.8|0.3016|2024-08-05|0.10027|19|5.294894|13|-3.353692|13|2024-04-17|0.08015|20|3.584063|15|-11.794936|14|2024-01-08|0.08424|20|8.041119|13|-2.69527|13
2024-08-05 17:25:01|ED.D.BAS.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|4072|119567|0.04514|2024-08-05|0.02005|14|1.040571|7|-1.805252|7|2024-04-17|0.02108|10|1.997252|8|-3.742641|10|2024-01-08|0.02077|15|2.919881|8|-1.63744|8
2024-08-05 17:25:02|ED.D.BMW.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|7970|78231|0.04199|2024-08-05|0.03485|14|2.471655|7|-1.586989|7|2024-04-17|0.02735|15|1.521934|7|-3.35277|12|2024-01-08|0.02106|15|10.310794|8|-1.571305|7
2024-08-05 17:25:03|UA.D.BNTXUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7904|107476.6|0.49072|2024-08-05|0.09532|19|4.643572|14|-3.987104|10|2024-04-17|0.11403|19|10.138477|9|-5.23901|10|2024-01-08|0.11529|19|5.907133|14|-3.804348|13
2024-08-05 17:25:04|SB.D.CCL.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1459|3329852.4|0.08318|2024-08-05|0.06154|14|3.577236|13|-4.718499|13|2024-04-17|0.06074|20|3.545232|14|-3.023388|18|2024-01-08|0.06279|20|4.190633|13|-4.130809|13
2024-08-05 17:25:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:25:05|ED.D.DCX.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|5676|249788.7|0.02944|2024-08-05|0.02055|14|2.763244|7|-1.565427|7|2024-04-17|0.02184|11|2.11039|7|-1.384177|8|2024-01-08|0.02412|10|1.827271|8|-1.981314|7
2024-08-05 17:25:06|ED.D.DHERGY.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|1945|18660|0.12221|2024-08-05|0.09604|14|5.176094|8|-6.147678|7|2024-04-17|0.08821|15|15.065118|13|-9.749182|8|2024-01-08|0.10096|12|6.81326|8|-3.412493|7
2024-08-05 17:25:07|SB.D.DAL.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|3841|796720.4|0.05272|2024-08-05|0.02354|16|13.710526|8|-8.483563|10|2024-04-17|0.02336|15|24.285714|8|-4.374851|11|2024-01-08|0.02755|15|5.751598|9|-3.313578|13
2024-08-05 17:25:08|ED.D.DBK.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|1277.2|323075|0.05795|2024-08-05|0.02233|14|3.545559|11|-5.300353|7|2024-04-17|0.0251|15|4.804655|8|-2.879499|8|2024-01-08|0.02964|16|2.220876|7|-2.173482|7
2024-08-05 17:25:11|ED.D.LHAG.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|561.8|205406.7|0.08351|2024-08-05|0.05197|14|2.706767|7|-3.680782|7|2024-04-17|0.04002|15|4.379358|12|-4.05056|13|2024-01-08|0.04699|11|15.042857|12|-2.326602|7
2024-08-05 17:25:12|SB.D.D.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|5432|298903.4|0.06214|2024-08-05|0.02314|18|1.97168|13|-2.056239|14|2024-04-17|0.02402|18|2.562418|14|-2.798547|14|2024-01-08|0.02372|16|2.383532|14|-2.667984|13
2024-08-05 17:25:13|EJ.D.DUFNSW.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|3080|17431|0.21775|2024-08-05|0.13362|13|2.558635|7|-2.32687|8|2024-04-17|0.09228|15|2.277831|13|-3.220433|8|2024-01-08|0.09768|15|3.123983|7|-2.06252|8
2024-08-05 17:25:14|SB.D.EQR.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|6997|163127.2|0.08312|2024-08-05|0.02831|19|2.244781|13|-2.098196|14|2024-04-17|0.02363|19|2.253329|14|-1.419355|14|2024-01-08|0.02549|20|2.863436|19|-1.294731|14
2024-08-05 17:25:15|UB.D.EXPE.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|11321|240637.4|0.20275|2024-08-05|0.02834|19|3.285937|13|-2.802035|13|2024-04-17|0.0194|20|3.788863|14|-1.89313|16|2024-01-08|0.02459|20|3.806617|14|-2.066443|14
2024-08-05 17:25:15|SC.D.FRT.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|11122|40164.6|0.26084|2024-08-05|0.04607|19|3.623918|13|-1.969153|14|2024-04-17|0.03979|20|2.701341|14|-1.336634|14|2024-01-08|0.03598|20|3.206841|13|-1.809561|14
2024-08-05 17:25:16|SC.D.F.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|978|11842030.8|0.10287|2024-08-05|0.08033|13|23.4375|8|-11.25|20|2024-04-17|0.07929|17|26.624738|9|-2.738654|14|2024-01-08|0.08986|15|25.386997|9|-5.104831|13
2024-08-05 17:25:17|SC.D.GMUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|4001|1691053|0.03525|2024-08-05|0.02165|15|22.412869|8|-7.955449|13|2024-04-17|0.02479|15|26.454294|8|-2.221088|13|2024-01-08|0.03221|15|26.312057|9|-3.578947|13
2024-08-05 17:25:17|UB.D.GILD.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7502|244511.8|0.05592|2024-08-05|0.01988|18|3.638208|8|-3.635513|20|2024-04-17|0.01527|18|2.410959|8|-7.552383|13|2024-01-08|0.01564|19|6.01626|8|-3.718695|14
2024-08-05 17:25:18|SC.D.HLTUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|20090|171170.8|0.13256|2024-08-05|0.03235|19|2.388574|13|-1.814865|13|2024-04-17|0.02404|20|2.281767|14|-1.349318|18|2024-01-08|0.02202|20|2.495637|14|-1.190789|16
2024-08-05 17:25:19|SD.D.JKSUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1956|115719.6|0.32755|2024-08-05|0.07739|19|6.458797|14|-6.221198|13|2024-04-17|0.06715|20|6.455183|14|-3.809524|13|2024-01-08|0.06453|20|8.411552|13|-4.67033|14
2024-08-05 17:25:19|SD.D.JMIAUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1085|754286.8|0.23751|2024-08-05|0.14448|18|19.031532|13|-7.70416|13|2024-04-17|0.23537|17|11.201299|15|-6.637168|14|2024-01-08|0.33988|15|8.148148|15|-6.071429|13
2024-08-05 17:25:20|EG.D.KPN.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|353.5|224746|0.05659|2024-08-05|0.03314|14|1.574102|11|-3.655009|7|2024-04-17|0.03493|15|1.316614|8|-0.940623|14|2024-01-08|0.03779|14|1.009145|9|-0.797194|7
2024-08-05 17:25:21|SD.D.LMT.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|54303|74413.4|0.19883|2024-08-05|0.04119|19|2.081098|13|-1.370919|14|2024-04-17|0.03555|20|1.415063|18|-2.596344|16|2024-01-08|0.03574|20|2.640732|13|-2.210759|16
2024-08-05 17:25:21|EC.D.MCA.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|62260|13590.3|0.03229|2024-08-05|0.01787|14|1.366498|7|-1.82586|7|2024-04-17|0.01435|15|1.932036|8|-2.128927|8|2024-01-08|0.01655|10|2.41566|8|-1.739371|7
2024-08-05 17:25:22|UC.D.MRNAUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8337|455032.8|0.18488|2024-08-05|0.09988|18|6.637735|13|-13.768719|10|2024-04-17|0.04844|19|9.245742|13|-6.343284|14|2024-01-08|0.04611|19|11.211353|14|-6.589674|11
2024-08-05 17:25:23|EJ.D.NESN.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|8756|151143.3|0.03043|2024-08-05|0.02684|14|2.439024|13|-1.303867|7|2024-04-17|0.0162|10|1.508232|8|-0.970772|8|2024-01-08|0.01675|13|2.095199|8|-1.937757|7
2024-08-05 17:25:24|SE.D.NIOUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|392|5074019.2|0.30797|2024-08-05|0.21417|18|48.108108|8|-11.276949|13|2024-04-17|0.18254|14|23.478261|9|-5.291971|13|2024-01-08|0.12622|19|41.568627|9|-4.449388|14
2024-08-05 17:25:25|EJ.D.NOV.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|9382|102876.7|0.02131|2024-08-05|0.01441|14|1.410641|7|-1.141122|7|2024-04-17|0.01424|12|2.931216|13|-1.410453|14|2024-01-08|0.01559|9|1.663586|8|-1.484859|14
2024-08-05 17:25:29|KA.D.OCDO.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|388.5|144636.7|0.21883|2024-08-05|0.10722|14|5.847119|7|-9.605634|10|2024-04-17|0.09413|15|6.264775|8|-4.034827|8|2024-01-08|0.1103|15|11.534069|13|-4.683402|8
2024-08-05 17:25:29|UC.D.ORLY.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|110956|12783.8|0.28492|2024-08-05|0.07491|19|8.586633|13|-2.509507|13|2024-04-17|0.06575|20|3.148521|14|-1.38302|16|2024-01-08|0.04748|20|4.388631|14|-2.155792|14
2024-08-05 17:25:30|SE.D.PLTRUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2407|6762941.2|0.06795|2024-08-05|0.04153|16|46.707935|8|-5.192231|20|2024-04-17|0.04625|18|43.756728|9|-3.371243|13|2024-01-08|0.05592|15|67.402734|8|-4.870716|14
2024-08-05 17:25:31|UC.D.PYPLVUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|6072|788656|0.02659|2024-08-05|0.01668|17|6.988239|11|-4.733811|13|2024-04-17|0.01612|16|2.729365|14|-6.31068|17|2024-01-08|0.01668|15|3.138711|19|-3.246753|13
2024-08-05 17:25:31|UC.D.PTONUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|311|684758.8|0.32494|2024-08-05|0.28157|16|17.514124|12|-11.267606|13|2024-04-17|0.21492|14|7.439825|14|-9.708738|14|2024-01-08|0.18028|16|10.609481|10|-8.247423|11
2024-08-05 17:25:32|KA.D.RIO.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|4931.5|105785.3|0.04762|2024-08-05|0.02606|14|1.673598|7|-2.667877|7|2024-04-17|0.02404|15|1.540893|7|-1.413563|8|2024-01-08|0.02686|10|2.633166|8|-1.430123|13
2024-08-05 17:25:32|EJ.D.ROG.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|27000|44274.3|0.04959|2024-08-05|0.04371|11|1.727957|7|-1.844485|7|2024-04-17|0.02983|16|1.747312|7|-1.730104|8|2024-01-08|0.02602|12|1.50542|8|-1.948052|8
2024-08-05 17:25:33|KA.D.RR.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|446.9|1550228|0.07543|2024-08-05|0.03847|14|2.733251|9|-3.352309|12|2024-04-17|0.04369|15|3.025625|8|-2.653631|8|2024-01-08|0.05704|14|5.66968|8|-2.014295|15
2024-08-05 17:25:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:25:35|ED.D.SAPG.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|18110|254152|0.04063|2024-08-05|0.01499|14|17.12|7|-1.390198|7|2024-04-17|0.01614|15|10.622598|8|-1.643899|12|2024-01-08|0.01971|10|13.044147|8|-1.485308|14
2024-08-05 17:25:36|SG.D.SAP.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|19961|7181.2|0.10479|2024-08-05|0.03775|19|1.654688|18|-1.401972|19|2024-04-17|0.02694|20|0.870851|15|-0.865071|14|2024-01-08|0.0283|20|1.462174|19|-1.567181|14
2024-08-05 17:25:36|ED.D.SIEGn.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|15498|152025.7|0.03466|2024-08-05|0.01807|14|28.619718|7|-2.302488|8|2024-04-17|0.01778|15|2.073677|8|-3.355558|10|2024-01-08|0.0207|12|16.488189|8|-2.430724|9
2024-08-05 17:25:37|EC.D.GLEFP.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|2034|107136.7|0.07471|2024-08-05|0.02985|14|2.063247|7|-6.259601|10|2024-04-17|0.03048|12|2.684695|7|-3.733932|8|2024-01-08|0.03254|14|2.360737|8|-2.105478|9
2024-08-05 17:25:38|UD.D.TSLA.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|20038|5221441|0.02514|2024-08-05|0.01544|18|15.416667|8|-6.37789|15|2024-04-17|0.01274|18|25.736219|9|-3.971976|13|2024-01-08|0.0135|17|39.421613|8|-3.578856|14
2024-08-05 17:25:38|EC.D.FP.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|5943|97675|0.03935|2024-08-05|0.01804|9|1.217532|13|-1.464064|7|2024-04-17|0.01812|10|2.172054|8|-1.347709|10|2024-01-08|0.01865|11|1.147228|7|-1.747756|13
2024-08-05 17:25:39|SH.D.UBERUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|5815|1986133.2|0.05943|2024-08-05|0.01949|18|22.999461|8|-12.153783|10|2024-04-17|0.01528|17|29.46789|9|-3.649159|13|2024-01-08|0.01959|15|26.004057|9|-2.718817|13
2024-08-05 17:25:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:25:40|KA.D.ULVR.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|4735|372195|0.03517|2024-08-05|0.02699|14|2.254816|7|-0.920771|8|2024-04-17|0.01859|15|1.317304|8|-0.806994|8|2024-01-08|0.01806|11|1.039636|8|-2.095024|7
2024-08-05 17:25:41|SH.D.UPS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|12716|327770.4|0.04738|2024-08-05|0.02038|19|1.875|13|-2.374184|13|2024-04-17|0.01619|20|2.063189|13|-2.732761|13|2024-01-08|0.02252|20|1.607312|14|-1.711268|13
2024-08-05 17:25:41|UD.D.VRMUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|797|1494|1.48826|2024-08-05|1.63364|19|10.741445|13|-13.518052|14|2024-04-17|0.97515|20|23.296561|18|-15.384615|13|2024-01-08|0.56197|20|11.22266|14|-8.685969|16
2024-08-05 17:25:42|SB.D.DIS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8930|1258760.4|0.02711|2024-08-05|0.01371|18|23.923913|8|-6.965047|10|2024-04-17|0.01341|19|23.666667|9|-2.417563|13|2024-01-08|0.01289|19|22.933333|9|-2.066437|14
2024-08-05 17:25:43|SH.D.WFC.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|5219|1901048.6|0.02719|2024-08-05|0.01643|15|29.615134|8|-4.087838|10|2024-04-17|0.01828|15|24.46281|9|-2.661934|10|2024-01-08|0.02275|15|24.314286|9|-1.928516|10
2024-08-05 17:25:44|UD.D.WYNN.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7346|340594.2|0.09815|2024-08-05|0.02586|19|2.594504|13|-1.839733|14|2024-04-17|0.02336|20|2.76206|14|-3.533981|14|2024-01-08|0.02644|20|4.981224|14|-3.433155|13
2024-08-05 17:25:44|UD.D.ZMUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|5637|144416.4|0.05334|2024-08-05|0.02461|19|3.74502|14|-2.357402|13|2024-04-17|0.02454|19|11.269841|21|-2.899184|14|2024-01-08|0.02982|19|2.528335|8|-2.372532|13
2024-08-05 17:25:45|EJ.D.ZURZ.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|45470|13738.3|0.03674|2024-08-05|0.02904|14|1.754001|7|-2.011735|7|2024-04-17|0.03048|15|1.455441|7|-1.13687|14|2024-01-08|0.03027|10|1.015719|7|-0.977561|8
2024-08-05 17:25:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:25:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:25:47|CS.D.BCHUSD.CFD.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|314.16|9203|0.64924|2024-08-05|0.54276|21|5.686901|8|-6.087566|1|2024-04-17|0.81047|7|12.22579|23|-10.433094|19|2024-01-08|1.32231|9|7.755602|1|-6.811383|2
2024-08-05 17:25:48|IR.D.FLG.FWM2.IP|4|2024-08-05 13:00:00|2024-08-05 16:00:00|10023|18982.8|0.02239|2024-08-05|0.02041|12|0.752849|12|-0.676056|12||10000||0||0|||10000||0||0|
2024-08-05 17:25:48|IR.D.ULTRA100.FWM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|13427.7|24951.4|0.02968|2024-08-05|0.03167|13|1.10059|12|-1.676172|12||10000||0||0|||10000||0||0|
2024-08-05 17:25:49|IR.D.BOND100.FWM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|12524.6|30421.4|0.03184|2024-08-05|0.0336|13|1.035007|12|-1.363449|12||10000||0||0|||10000||0||0|
2024-08-05 17:25:50|IR.D.10YEAR100.FWM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|11394.1|100509.4|0.03503|2024-08-05|0.0362|12|0.742127|12|-0.821858|12||10000||0||0|||10000||0||0|
2024-08-05 17:25:50|IR.D.05YEAR100.FWM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|10940|89070.6|0.01825|2024-08-05|0.0187|12|0.565594|12|-0.549219|12||10000||0||0|||10000||0||0|
2024-08-05 17:25:51|CO.D.LH.FWM1.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7558|2053.2|0.19939|2024-08-05|0.16891|13|1.941748|14|-1.842219|13|2024-03-28|0.17612|13|3.227396|14|-1.712733|15|2024-01-08|0.20713|19|3.222374|15|-2.261236|13
2024-08-05 17:25:51|IR.D.FOAT.FWM1.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|12627|15767|0.04748|2024-08-05|0.04037|7|0.460011|12|-0.344303|12||10000||0||0|||10000||0||0|
2024-08-05 17:25:52|IR.D.FBTP.FWM1.IP|3|2024-08-05 14:00:00|2024-08-05 16:00:00|11887|14867|0.05049|2024-08-05|0.04273|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-05 17:25:52|IR.D.FGBM.FWM1.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|11820|48496.2|0.02704|2024-08-05|0.02575|7|0.35354|12|-0.207559|12||10000||0||0|||10000||0||0|
2024-08-05 17:25:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:25:54|IR.D.FGBL.FWM1.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|13500|55754|0.02366|2024-08-05|0.02274|12|0.557082|12|-0.35963|12||10000||0||0|||10000||0||0|
2024-08-05 17:25:54|EN.D.LGO.FWM2.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|707.9|9037.8|0.14153|2024-08-05|0.13073|2|2.549903|1|-2.222525|13|2024-04-17|0.12109|23|1.952648|18|-3.652257|17|2024-01-08|0.11536|0|2.035456|11|-2.821159|18
2024-08-05 17:25:55|CO.D.CFI.FWM2.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|6890|1553.3|0.08726|2024-08-05|0.08656|10|2.540568|12|-2.987304|8|2024-04-17|0.09848|14|3.963935|7|-3.936817|14|2024-01-08|0.08051|12|2.522775|13|-2.12233|14
2024-08-05 17:25:55|SE.D.PANWUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|29812|116858.6|0.1409|2024-08-05|0.05223|19|7.83484|8|-3.671875|13|2024-04-17|0.04823|19|3.602842|15|-5.025631|14|2024-01-08|0.03677|19|4.139816|13|-3.232664|14
2024-08-05 17:25:57|UA.D.ABNBUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|12472|361966.6|0.12409|2024-08-05|0.02556|19|2.694275|13|-8.024104|20|2024-04-17|0.02449|19|12.083118|9|-4.325936|21|2024-01-08|0.02666|19|5.581749|9|-3.870132|14
2024-08-05 17:25:57|UA.D.BIDU.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8285|216724.2|0.07325|2024-08-05|0.02772|19|4.288577|13|-3.713064|14|2024-04-17|0.02931|19|5.597052|12|-5.167421|14|2024-01-08|0.03685|19|9.528402|9|-2.150245|13
2024-08-05 17:25:58|UC.D.NVDA.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|10111|29037060.6|0.03604|2024-08-05|0.02381|16|33.302632|8|-4.621578|13|2024-04-17|0.02691|0|10.191612|21|-6.478667|16|2024-01-08|0.02025|18|2.851791|14|-3.157515|13
2024-08-05 17:25:59|EZ.D.ROBINGREY.Month2.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|13.82|0|0|2024-08-05|0|0|6.590724|14|-5.904523|13|2024-04-17|0|0|8.998989|21|-5.928509|15|2024-01-08|0|0|5.52017|19|-6.723716|21
2024-08-05 17:25:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:00|UD.D.SPWR.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|77.84|876527.6|0.7819|2024-08-05|0.36366|14|28.221494|14|-32.222222|13|2024-04-17|0.3068|20|11.214953|14|-9.368635|14|2024-01-08|0.2109|13|12.300683|19|-14.655172|15
2024-08-05 17:26:01|SE.D.NETUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|7964|467120|0.11168|2024-08-05|0.0358|19|9.824917|13|-3.964758|13|2024-04-17|0.02229|20|3.894548|14|-3.578811|14|2024-01-08|0.02987|20|9.328424|13|-4.191033|14
2024-08-05 17:26:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:02|SI.D.ARKKUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|4001|576590.4|0.05651|2024-08-05|0.02301|15|4.109219|13|-2.624555|19|2024-04-17|0.02096|15|3.309137|14|-2.78313|20|2024-01-08|0.02426|17|4.245481|19|-2.546689|19
2024-08-05 17:26:02|SI.D.ARKGUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2420|84911.6|0.13536|2024-08-05|0.04541|18|6.17901|13|-2.880807|19|2024-04-17|0.04693|16|3.759148|14|-3.264196|20|2024-01-08|0.04517|17|5.647482|19|-2.598169|15
2024-08-05 17:26:03|SI.D.ARKQUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|5107|4337.8|0.23036|2024-08-05|0.07528|18|2.980132|13|-2.062995|19|2024-04-17|0.07137|18|2.120658|14|-1.668854|20|2024-01-08|0.08456|17|2.873457|19|-1.951978|19
2024-08-05 17:26:03|SI.D.ARKFUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2458|28377.4|0.09141|2024-08-05|0.05435|18|2.872063|13|-2.220604|19|2024-04-17|0.06505|19|2.542041|14|-2.185583|20|2024-01-08|0.07266|16|3.402722|19|-2.239075|19
2024-08-05 17:26:04|SI.D.ARKWUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|6897|5106.4|0.79781|2024-08-05|0.07956|18|3.254029|13|-2.688101|19|2024-04-17|0.10427|16|2.475496|18|-2.362205|20|2024-01-08|0.08102|16|3.315857|19|-2.236216|15
2024-08-05 17:26:06|SI.D.PRNTUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1835|755.2|0.72193|2024-08-05|0.75679|13|6.3|13|-2.060844|14|2024-04-17|0.70865|13|4.524034|14|-1.305718|20|2024-01-08|0.7477|13|2.99572|19|-1.226456|19
2024-08-05 17:26:07|SI.D.IZRLUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1831|474|1.07382|2024-08-05|1.02104|13|5.64693|13|-2.263158|13|2024-04-17|1.01486|13|3.288798|14|-2.666667|14|2024-01-08|0.76273|14|2.537231|19|-1.150086|15
2024-08-05 17:26:08|UA.D.CANUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|86.01|2463109|0.33187|2024-08-05|0.62699|18|13.732993|13|-8|13|2024-04-17|0.64685|14|12.578616|14|-12.077295|14|2024-01-08|0.53875|13|18.803419|14|-15.523466|15
2024-08-05 17:26:09|UC.D.RIOTUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|840|2031023.2|0.14519|2024-08-05|0.09598|14|38.827434|8|-7.566462|13|2024-04-17|0.08405|17|8.847737|14|-12.577447|15|2024-01-08|0.08571|15|7.588076|14|-9.774011|15
2024-08-05 17:26:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-02|0.39044|18|8.866995|13|-6.047516|14|2024-04-17|0.38368|18|6.469501|15|-5.590062|15|2024-01-08|0.38554|16|7.810107|14|-11.325967|15
2024-08-05 17:26:11|SI.D.IWNUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|15498|27301.6|0.11246|2024-08-05|0.02409|18|1.89903|18|-1.879225|19|2024-04-17|0.03233|19|1.554608|18|-2.057559|20|2024-01-08|0.02626|16|3.566711|19|-1.475284|19
2024-08-05 17:26:11|SI.D.IWO.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|25768|67734.4|0.11909|2024-08-05|0.04185|15|2.134917|18|-1.89769|19|2024-04-17|0.03941|16|1.396723|18|-1.786361|20|2024-01-08|0.04261|17|2.99859|19|-1.476366|19
2024-08-05 17:26:12|SI.D.IWDUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|17501|360660.6|0.04026|2024-08-05|0.00806|18|1.06296|18|-1.15871|14|2024-04-17|0.00662|16|0.741051|14|-0.973387|18|2024-01-08|0.00762|16|1.506438|19|-0.881086|17
2024-08-05 17:26:14|SI.D.IWFUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|33465|39763|0.07833|2024-08-05|0.01757|18|2.621024|13|-1.648721|19|2024-04-17|0.01549|16|0.778942|18|-1.293769|18|2024-01-08|0.01774|19|1.10235|15|-1.293603|14
2024-08-05 17:26:14|KA.D.IWVLLN.CASH.IP|3|2024-08-05 13:00:00|2024-08-05 15:00:00|4044|15650.7|0.25727|2024-08-05|0.06316|14|1.043997|8|-1.175657|13|2024-04-17|0.06846|15|0.967118|15|-1.452282|12|2024-01-08|0.07852|12|1.185664|13|-0.922659|12
2024-08-05 17:26:15|CS.D.LTCUSD.CFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|56.68|5925|0.71788|2024-08-05|0.58285|22|5.11509|13|-6.683722|2|2024-04-17|0.90027|7|8.323533|4|-8.77462|19|2024-01-08|1.74677|8|3.799207|22|-8.618754|12
2024-08-05 17:26:16|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02779|5|0.201515|6|-0.277643|12|2024-04-17|0.02754|3|0.124662|12|-0.172224|12||10000||0||0|
2024-08-05 17:26:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:22|OP.D.SPX5.4000P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|18.98|0|35.45829|2024-08-05|60.59918|15|800|5|-87.857143|4|2024-04-17|7.8759|6|17.146433|18|-9.891248|14|2024-01-08|32.5507|11|1800|1|-71.428571|0
2024-08-05 17:26:23|OP.D.SPX2.4000P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|48.61|0|13.99618|2024-08-05|12.05669|0|60.126275|14|-49.30535|13|2024-04-17|68.14087|17|175|1|-75|2|2024-01-08|7.52993|3|52.575758|18|-32.058493|6
2024-08-05 17:26:24|OP.D.SPX3.4000P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|66.01|0|11.58501|2024-08-05|126.35352|2|500|14|-80|17|2024-04-17|19.10557|1|47.682119|18|-26.17284|11|2024-01-08|3.96675|3|21.830701|7|-15.920882|22
2024-08-05 17:26:24|OP.D.SPX5.4250P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|28.05|0|23.73266|2024-08-05|31.62176|11|223.943662|5|-68.141593|4|2024-04-17|5.93276|9|18.270869|18|-8.600296|17|2024-01-08|16.82172|11|110|1|-75|17
2024-08-05 17:26:25|OP.D.SPX2.4250P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|64.42|0|10.813|2024-08-05|9.62884|0|52.094415|14|-48.170399|13|2024-04-17|40.64879|23|2800|16|-96.551724|21|2024-01-08|4.34654|3|44.809559|18|-25.432236|17
2024-08-05 17:26:26|OP.D.SPX3.4250P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|87.44|0|8.92049|2024-08-05|95.6347|1|500|8|-85.714286|11|2024-04-17|12.06744|1|46.441281|18|-18.97019|11|2024-01-08|2.48103|3|18.035121|7|-14.031621|13
2024-08-05 17:26:26|OP.D.SPX5.4500P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|41.51|0|15.96124|2024-08-05|18.26149|15|157.317073|5|-60.817308|4|2024-04-17|4.08375|9|20.154817|18|-8.601087|17|2024-01-08|4.01049|3|114.285714|1|-64|20
2024-08-05 17:26:27|OP.D.SPX2.4500P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|85.21|0|8.33967|2024-08-05|7.07794|0|44.843357|14|-46.394796|13|2024-04-17|26.70464|8|4200|14|-89.473684|13|2024-01-08|2.65598|3|31.884964|18|-21.665351|19
2024-08-05 17:26:29|OP.D.SPX3.4500P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|115.5|0|6.84274|2024-08-05|46.51078|17|3100|0|-94.117647|20|2024-04-17|8.00992|6|40.76555|18|-15.057915|17|2024-01-08|1.63588|3|14.786045|7|-13.783104|13
2024-08-05 17:26:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:31|OP.D.SPX4.4250P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|40.63|0|15.86618|2024-08-05|76.45534|16|187.096774|0|-85.714286|20|2024-04-17|81.30649|9|1066.666667|8|-66.666667|1|2024-01-08|36.57285|15|750|1|-97.560976|21
2024-08-05 17:26:32|IR.D.02YEAR100.FWM.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|10346.5|65670.2|0.01931|2024-08-05|0.01955|10|0.342452|12|-0.232986|12||10000||0||0|||10000||0||0|
2024-08-05 17:26:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:34|UB.D.HOODUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|1656|3485860.2|0.06297|2024-08-05|0.04643|15|6.743869|14|-5.826772|13|2024-04-17|0.06574|16|8.87574|21|-5.972323|15|2024-01-08|0.09829|17|5.595027|19|-6.938776|21
2024-08-05 17:26:34|CS.D.EOSUSD.CFD.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|45.26|6342.6|0.66838|2024-08-05|0.59982|21|12.1878|1|-8.820131|18|2024-04-17|0.86975|7|13.530169|18|-10.811791|19|2024-01-08|1.47244|21|3.364289|22|-6.709647|12
2024-08-05 17:26:37|CS.D.ADAUSD.CFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|31.87|4546|0.63558|2024-08-05|1.02877|2|6.339755|13|-6.945143|1|2024-04-17|1.83222|22|5.664194|22|-11.93364|19|2024-01-08|3.81576|21|5.460572|13|-6.020355|2
2024-08-05 17:26:38|CS.D.XLMUSD.CFD.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8.76|1043.8|0.58451|2024-08-05|0.76632|14|6.544503|13|-5.655836|2|2024-04-17|1.31056|7|8.644537|15|-8.429395|19|2024-01-08|1.69714|12|6.486043|20|-7.395994|21
2024-08-05 17:26:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:40|IX.D.HSTECH.IFU.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|3368.9|2039.6|0.17929|2024-08-05|0.11529|1|2.727346|2|-2.620359|5|2024-04-17|0.12771|1|2.556009|1|-3.137944|1|2024-01-08|0.11076|7|1.942126|1|-3.443434|1
2024-08-05 17:26:41|IX.D.TOPIX.IFU.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|2375.4|3476.4|0.05131|2024-08-05|0.029|2|4.647113|7|-6.103635|5|2024-04-17|0.03106|0|0.976053|5|-1.219873|0|2024-01-08|0.03734|0|1.065462|0|-1.3814|0
2024-08-05 17:26:42|CS.D.UNIUSD.CFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|536.25|5639.6|1.51036|2024-08-05|0.92389|21|8.325844|19|-8.441784|1|2024-04-17|1.16722|15|54.660987|14|-11.550441|20|2024-01-08|2.00516|21|6.102072|11|-5.464163|12
2024-08-05 17:26:43|CS.D.LNKUSD.CFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|950.26|11214.2|0.77438|2024-08-05|0.52992|21|7.745192|13|-7.370383|1|2024-04-17|0.74106|7|5.194263|22|-10.864085|18|2024-01-08|0.81138|6|7.202019|22|-8.080431|2
2024-08-05 17:26:44|CS.D.DOTUSD.CFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|421.96|9080.6|0.69536|2024-08-05|0.51242|21|6.317088|13|-7.886655|1|2024-04-17|0.87691|7|6.216098|21|-15.317207|18|2024-01-08|1.24913|21|4.531496|18|-6.854181|2
2024-08-05 17:26:45|CS.D.DOGUSD.CFE.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|9.6|2239.6|0.74793|2024-08-05|0.65539|21|8.009709|13|-7.714844|2|2024-04-17|0.92511|7|18.7751|16|-12.531807|19|2024-01-08|1.31359|21|4.53629|6|-6.460945|2
2024-08-05 17:26:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:45|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.30634|12|16.290469|18|-16.232974|19||10000||0||0|||10000||0||0|
2024-08-05 17:26:46|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.74266|17|28.860514|18|-26.125814|19|2024-04-17|1.52754|4|12.375965|1|-14.728017|13|2024-01-08|6.0883|15|22.693267|19|-15.596172|19
2024-08-05 17:26:47|OP.D.SPX3.4750P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|152.94|0|4.27172|2024-08-05|24.72036|23|3000|0|-83.783784|20|2024-04-17|5.07018|1|38.766299|18|-14.371011|17|2024-01-08|1.04057|3|12.198313|19|-12.678436|19
2024-08-05 17:26:47|OP.D.SPX3.5000P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|202.94|0|3.22755|2024-08-05|13.7301|21|3200|0|-92.857143|18|2024-04-17|2.90078|14|40.495474|18|-12.827647|12||10000||0||0|
2024-08-05 17:26:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:48|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:50|OP.D.SPX5.4750P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|62.78|0|9.03456|2024-08-05|10.96201|15|131.498471|5|-56.358768|4|2024-04-17|2.65881|12|21.053625|18|-8.613336|17|2024-01-08|0.89349|3|54.295191|18|-47.337649|19
2024-08-05 17:26:51|OP.D.SPX5.5000P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|100.13|0|5.75165|2024-08-05|6.71445|0|109.785933|5|-51.879145|4|2024-04-17|1.61935|12|22.170242|18|-8.001708|12|2024-01-08|0.4495|3|8.977129|19|-13.854167|19
2024-08-05 17:26:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:52|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:53|OP.D.SPX2.4750P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|118.16|0|4.97143|2024-08-05|4.82764|0|38.741259|14|-40.589701|13|2024-04-17|16.30103|20|200|17|-44.262295|21|2024-01-08|1.85718|12|20.802707|19|-19.091609|19
2024-08-05 17:26:53|OP.D.SPX2.5000P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|165.54|0|3.59308|2024-08-05|3.09935|0|29.957763|14|-34.247323|13|2024-04-17|3.93258|17|287.5|16|-82.55814|14||10000||0||0|
2024-08-05 17:26:54|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:54|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:55|OP.D.SPX2.3750P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|36.32|0|15.70535|2024-08-05|15.98666|11|66.855926|14|-50.362582|13|2024-04-17|179.86897|18|800|1|-78.947368|21|2024-01-08|13.1622|2|62.258065|7|-31.983806|17
2024-08-05 17:26:56|OP.D.SPX2.3500P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|26.71|0|21.24113|2024-08-05|21.31285|11|63.899614|14|-51.497748|13|2024-04-17|203.60377|3|1800|1|-80|21|2024-01-08|23.32409|3|72.847682|23|-31.081081|21
2024-08-05 17:26:56|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:57|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:57|OP.D.SPX2.3250P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|20.55|0|27.55024|2024-08-05|27.6705|11|62.613195|14|-53.08695|13|2024-04-17|90.27197|22|2600|16|-95.454545|21|2024-01-08|37.10722|7|100|18|-45.789474|17
2024-08-05 17:26:58|OP.D.SPX2.3000P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|15.39|0|36.79449|2024-08-05|36.61849|11|61.261261|14|-55.064837|13|2024-04-17|13.93458|2|25|8|-66.666667|16|2024-01-08|69.68233|11|450|1|-72.727273|21
2024-08-05 17:26:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:59|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:26:59|OP.D.SPX2.2750P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|10.96|0|51.6036|2024-08-05|51.71374|11|60.106383|14|-53.458473|13|2024-04-17|17.00842|2|11.178248|0|-25.798319|10|2024-01-08|75.95952|5|1600|1|-84.848485|21
2024-08-05 17:27:00|OP.D.SPX2.2500P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|7.56|0|66.68234|2024-08-05|79.97417|10|71.12069|14|-50.037509|13|2024-04-17|21.86602|2|18.625|15|-31.440589|10|2024-01-08|114.43346|4|300|18|-88.235294|21
2024-08-05 17:27:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:01|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:03|OP.D.SPX2.2250P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|5.26|0|66.6616|2024-08-05|146.51697|2|117.1875|7|-52.380952|20|2024-04-17|30.07929|2|29.20354|15|-37.517434|10|2024-01-08|93.58229|4|66.666667|1|-94.117647|21
2024-08-05 17:27:04|OP.D.SPX2.2000P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|3.42|0|66.66695|2024-08-05|404.03285|6|5400|7|-90.909091|20|2024-04-17|63.05568|2|42.96875|15|-12.420382|10|2024-01-08|223.61884|6|750|1|-71.428571|21
2024-08-05 17:27:05|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:06|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:07|OP.D.SPX3.3750P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|49.06|0|12.9692|2024-08-05|104.92489|12|1400|0|-78.571429|20|2024-04-17|31.58741|1|52.469136|18|-30.769231|11|2024-01-08|5.5779|3|23.041775|1|-17.533512|5
2024-08-05 17:27:08|OP.D.SPX3.3500P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|35.88|0|17.57312|2024-08-05|130.11942|21|966.666667|0|-90.909091|14|2024-04-17|56.88717|1|68.493151|18|-41.758242|11|2024-01-08|7.65514|3|22.940563|0|-17.416667|21
2024-08-05 17:27:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:09|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:09|OP.D.SPX3.3250P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|26.97|0|23.1048|2024-08-05|109.70692|3|500|16|-66.666667|2|2024-04-17|136.55746|21|1400|12|-47.222222|17|2024-01-08|10.23298|3|41.426404|7|-19.75181|17
2024-08-05 17:27:10|OP.D.SPX3.3000P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|22.45|0|27.83521|2024-08-05|45.94312|4|700|7|-85.714286|8|2024-04-17|124.97623|21|120|0|-87.5|19|2024-01-08|12.97362|2|40|7|-19.38911|17
2024-08-05 17:27:11|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:12|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|329.30108|4|6600|3|-88.888889|15|2024-04-17|177.58606|3|275|0|-69.230769|11|2024-01-08|16.62087|3|40.102828|7|-30.636833|21
2024-08-05 17:27:12|OP.D.SPX3.2500P.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|13.79|0|45.58617|2024-08-05|40.97926|2|47.368421|9|-50|4|2024-04-17|149.75711|22|400|1|-75|9|2024-01-08|23.32524|3|41.328413|7|-20.304569|17
2024-08-05 17:27:13|SI.D.SHYUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8260|1962182.6|0.01209|2024-08-05|0.01226|14|0.135903|18|-0.144875|14|2024-04-17|0.01221|20|0.171758|15|-0.12164|15|2024-01-08|0.0119|20|0.343179|19|-0.086334|19
2024-08-05 17:27:13|SI.D.IEFUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|9759|2698253.2|0.01227|2024-08-05|0.01055|16|0.449603|19|-0.413442|14|2024-04-17|0.0103|19|0.725798|15|-0.386584|15|2024-01-08|0.01062|20|1.004972|19|-0.375566|14
2024-08-05 17:27:14|SI.D.TLTUS.CASH.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|9854|6135624.8|0.01266|2024-08-05|0.01075|16|12.703227|8|-0.93633|14|2024-04-17|0.01043|13|1.288798|15|-0.638677|15|2024-01-08|0.01069|19|1.501155|19|-1.148501|17
2024-08-05 17:27:15|SI.D.EMBUS.CASH.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|8994|1130619.6|0.01558|2024-08-05|0.01095|14|1.024198|13|-0.502283|19|2024-04-17|0.01126|13|0.950979|13|-0.412986|15|2024-01-08|0.01186|15|1.241237|19|-0.579603|14
2024-08-05 17:27:17|KA.D.LQDE.CASH.IP|2|2024-08-05 14:00:00|2024-08-05 15:00:00|10384|7781|0.12983|2024-08-05|0.08598|9|0.679067|12|-0.966797|12|2024-04-17|0.07465|15|0.916979|15|-1.143308|12|2024-01-08|0.08173|10|1.53104|8|-1.006463|12
2024-08-05 17:27:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:18|OP.D.NAS3.15500P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|179.4|0|13.73481|2024-08-05|28.03768|15|74.488189|14|-21.063312|15|2024-04-17|6.54319|13|66.666667|20|-55.555556|15|2024-01-08|1.11792|13|24.391989|19|-15.254237|19
2024-08-05 17:27:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:19|OP.D.NAS3.14000P.IP|5|2024-08-05 13:00:00|2024-08-05 17:00:00|73.7|0|32.52313|2024-08-05|155.82133|20|633.333333|14|-81.818182|13|2024-04-17|13.15342|13|300|20|-75|16|2024-01-08|2.53745|13|24.5|19|-25.215517|17
2024-08-05 17:27:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-05|0.04273|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-05 17:27:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 17:27:21|IX.D.OMX20.IFM.IP|1|2024-08-05 14:00:00|2024-08-05 14:00:00|1223.05|63|0.04088|2024-08-05|0.03934|8|1.261304|14|-0.678908|8|2024-04-17|0.04032|7|0.68977|8|-0.903678|10|2024-01-08|0.04074|7|0.934158|8|-0.675903|7
2024-08-05 17:27:21|IX.D.SUNNAS.IFE.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|18012.1|0|0.08921|2024-08-05|0.08703|6|2.051238|13|-1.983734|5|2024-04-17|0.07063|8|1.095821|21|-1.51526|12|2024-01-08|0.10177|20|1.528484|13|-4.477367|7
2024-08-05 17:27:22|IX.D.SUNDOW.IFE.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|38879|0|0.05153|2024-08-05|0.05091|22|0.986319|18|-1.137838|19|2024-04-17|0.04094|13|0.764483|18|-1.295317|12|2024-01-08|0.05626|14|1.216302|15|-0.868775|14
2024-08-05 17:27:23|IX.D.SUNFUN.IFE.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|8017.9|0|0.11247|2024-08-05|0.10483|6|0.637246|7|-1.120843|14|2024-04-17|0.07305|15|0.53376|7|-0.691085|18|2024-01-08|0.09781|21|2.767577|7|-0.565079|11
2024-08-05 17:27:24|IX.D.SUNDAX.IFMM.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|17365.8|0|0.08088|2024-08-05|0.07582|23|0.872363|18|-1.194172|14|2024-04-17|0.05656|13|0.539527|15|-1.059444|12|2024-01-08|0.07895|14|0.895697|13|-1.373618|7
2024-08-05 17:27:25|CS.D.AVXUSD.CFD.IP|4|2024-08-05 14:00:00|2024-08-05 17:00:00|19.85|4174|0.71233|2024-08-05|0.60811|21|6.466251|13|-7.61837|1|2024-04-17|0.8773|10|9.320309|15|-9.053398|19||10000||0||0|
2024-08-05 17:27:25|UC.D.MSTR.CASH.IP|1966|2023-10-02 13:00:00|2024-01-08 21:00:00|132162|78431.4|1.56302|2024-08-05|0.16932|19|10.747592|13|-6.26593|12|2024-04-17|0.23794|19|9.081245|14|-9.457364|15|2024-01-08|0.20157|19|6.312232|14|-5.192009|15
2024-08-05 19:26:41|IX.D.SPTRD.IFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|5175.5|163931|0.00773|2024-08-05|0.00748|13|1.246262|18|-1.404592|19|2024-04-17|0.00795|17|0.676411|18|-1.45607|12|2024-01-08|0.00894|14|1.330986|13|-1.066165|14
2024-08-05 19:26:42|IX.D.RUSSELL.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|2032.8|13392.5|0.01478|2024-08-05|0.01448|13|2.569277|12|-2.077717|12|2024-04-17|0.01485|7|1.559818|18|-3.105738|12|2024-01-08|0.01655|15|3.582107|13|-1.524286|19
2024-08-05 19:26:43|IX.D.DOW.IFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|38672.3|9267|0.00621|2024-08-05|0.00612|13|1.001879|18|-1.12186|19|2024-04-17|0.00623|14|0.782321|18|-1.288776|12|2024-01-08|0.00685|14|1.215997|15|-0.86263|14
2024-08-05 19:26:44|IX.D.FANG.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|10096|0|0.01787|2024-08-05|0.01723|19|3.89405|13|-2.167324|20|2024-04-17|0.01913|19|3.247136|21|-2.79667|21|2024-01-08|0.02309|15|3.039213|9|-2.879651|9
2024-08-05 19:26:45|IX.D.NASDAQ.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|17848.9|41465|0.00561|2024-08-05|0.00529|13|2.04398|13|-1.987913|5|2024-04-17|0.00564|14|1.079869|21|-1.515876|12|2024-01-08|0.00641|14|1.531174|13|-1.321339|14
2024-08-05 19:26:45|IX.D.ASX.IFD.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|7585.8|879|0.0395|2024-08-05|0.01381|4|0.862058|18|-1.28997|14|2024-04-17|0.01412|2|0.622497|23|-0.850794|12|2024-01-08|0.0146|23|0.846373|19|-0.616788|12
2024-08-05 19:26:46|TM.D.BOVESPA.IFM.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|124285|0|0.08851|2024-08-05|0.08046|11|1.561219|11|-1.900012|13|2024-04-17|0.0787|11|1.240559|13|-1.320171|12|2024-01-08|0.0846|12|1.419626|19|-1.129372|14
2024-08-05 19:26:47|IX.D.CAC.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|7138.4|802|0.02802|2024-08-05|0.01329|7|0.988841|7|-1.556895|6|2024-04-17|0.01328|9|0.756595|8|-1.179143|12|2024-01-08|0.01443|8|0.943547|19|-0.81342|6
2024-08-05 19:26:48|IX.D.XINHUA.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|11714.3|1750.5|0.09395|2024-08-05|0.08125|5|1.212385|5|-1.150785|1|2024-04-17|0.08564|5|2.233835|1|-1.385324|1|2024-01-08|0.08518|19|1.231336|12|-1.275827|1
2024-08-05 19:26:48|IX.D.HSCHIN.IFU.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|5906.3|779|0.30499|2024-08-05|0.10371|1|2.334878|1|-2.326365|5|2024-04-17|0.11936|2|2.478177|1|-2.227317|1|2024-01-08|0.11125|15|1.612876|5|-2.647363|1
2024-08-05 19:26:49|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-05|0.05106|13|1.795832|7|-2.808554|10|2024-03-14|0.03353|8|0.887383|8|-0.682538|14|2024-01-08|0.04713|7|1.527129|7|-1.267829|7
2024-08-05 19:26:50|IX.D.EMGMKT.IFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|1022.4|7339|0.04893|2024-08-05|0.04649|13|1.313415|13|-1.720094|5|2024-04-17|0.04922|14|1.1636|14|-1.363294|12|2024-01-08|0.05168|15|1.783137|19|-1.10001|1
2024-08-05 19:26:51|IX.D.STXE.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|4569.18|12488|0.03284|2024-08-05|0.03067|6|0.980084|13|-1.26598|14|2024-04-17|0.03168|11|0.697776|7|-1.351333|12|2024-01-08|0.0354|15|0.928273|19|-0.774466|12
2024-08-05 19:26:51|IX.D.FTSE.CFD.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|8002.4|2186|0.02498|2024-08-05|0.01308|11|0.590186|7|-1.120107|14|2024-04-17|0.01349|8|0.518371|8|-0.697131|18|2024-01-08|0.01385|8|0.769293|9|-0.56471|7
2024-08-05 19:26:52|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.80694|13|-1.121543|14|2024-04-17|0|7|0.672758|15|-0.934902|12|2024-01-08|0|7|1.453634|13|-0.860944|12
2024-08-05 19:26:53|IX.D.DAX.IFMM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|17329.9|1069.5|0.01616|2024-08-05|0.00803|8|0.875549|18|-1.177403|14|2024-04-17|0.00845|8|0.539412|15|-1.059136|12|2024-01-08|0.00935|8|0.931631|8|-0.823398|12
2024-08-05 19:26:54|TM.D.MDAX.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|23241|0|100|2024-08-05|0.3862|6|134.701199|18|-83.802284|19|2024-04-17|0.37561|6|96.855252|7|-49.942054|20|2024-01-08|0.47352|7|30.500961|18|-31.473395|15
2024-08-05 19:26:54|TM.D.TECDAX.IFM.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00||0|0|2024-08-05|0.19388|12|6.992665|8|-3.352023|16|2024-04-17|0.26007|11|4.179343|8|-1.783178|16|2024-01-08|0.2375|10|6.644306|8|-5.208964|7
2024-08-05 19:26:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:26:58|IX.D.HANGSENG.IFU.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|16777.1|572|0.17892|2024-08-05|0.03488|1|2.02788|1|-2.022311|5|2024-04-17|0.03923|1|1.999418|1|-1.893084|1|2024-01-08|0.03557|6|1.526092|5|-2.256739|1
2024-08-05 19:26:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:26:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:00|IX.D.MIB.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|31316.1|163|0.04791|2024-08-05|0.04595|11|0.925599|7|-1.545342|15|2024-04-17|0.04742|11|0.622946|11|-1.088981|12|2024-01-08|0.05281|14|1.10546|8|-0.959469|9
2024-08-05 19:27:00|IX.D.NIKKEI.IFD.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|32949.2|922|0.0212|2024-08-05|0.018|23|5.629739|7|-4.90133|5|2024-04-17|0.01838|23|1.404026|0|-1.31833|18|2024-01-08|0.02153|15|1.137113|2|-1.138733|0
2024-08-05 19:27:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:02|IX.D.AEX.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|862.22|44.5|0.03481|2024-08-05|0.01157|11|1.930776|6|-1.278244|14|2024-04-17|0.0125|8|0.699018|7|-1.066721|12|2024-01-08|0.01399|8|0.826582|14|-0.661959|12
2024-08-05 19:27:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-05|0.10914|12|2.428433|8|-3.248401|7|2024-04-17|0.10589|12|0.72743|9|-1.07268|8|2024-01-08|0.11696|12|1.007406|8|-1.475758|8
2024-08-05 19:27:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:04|IX.D.SINGAPORE.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|291.43|549|0.06861|2024-08-05|0.04903|4|1.971371|13|-2.069349|12|2024-04-17|0.05371|6|1.135557|1|-0.858904|12|2024-01-08|0.05426|6|1.035498|13|-0.941787|1
2024-08-05 19:27:05|IX.D.SAF.IFMMX.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|72828|0|0.13741|2024-08-05|0.03203|11|1.207597|7|-0.835412|14|2024-04-17|0.04044|12|0.968082|7|-1.277772|12|2024-01-08|0.04222|12|1.325856|8|-0.949552|8
2024-08-05 19:27:06|IX.D.IBEX.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|10427.5|0|0.11515|2024-08-05|0.0459|7|1.074563|7|-1.33047|14|2024-04-17|0.04944|11|0.735643|8|-1.137117|12|2024-01-08|0.05287|8|1.226033|8|-0.833075|7
2024-08-05 19:27:06|IX.D.OMX.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|2407|0|0.06235|2024-08-05|0.02138|7|1.057031|14|-1.198443|14|2024-04-17|0.02112|9|0.78948|8|-1.035442|12|2024-01-08|0.02319|8|1.160377|7|-0.992214|13
2024-08-05 19:27:07|IX.D.SMI.IFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|11504.3|173.5|0.01738|2024-08-05|0.01854|10|0.681931|13|-0.95137|14|2024-04-17|0.01799|8|0.9679|8|-0.975749|12|2024-01-08|0.0195|8|1.056912|8|-0.604996|7
2024-08-05 19:27:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:08|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.05155|7|-1.126369|14|2024-04-17|0|7|0.622014|9|-1.077472|8|2024-01-08|0|7|1.242898|13|-0.702792|12
2024-08-05 19:27:09|CC.D.VSTOXX.UNC.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|27.84|708|0.90026|2024-08-05|0.51925|16|18.473074|5|-15.431034|6|2024-04-17|0.53054|17|5.882353|14|-3.335186|7|2024-01-08|0.47751|6|4.648649|14|-2.821317|15
2024-08-05 19:27:10|CC.D.VIX.UME.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|28.8|9090.5|0.55947|2024-08-05|1.05515|2|17.999212|4|-15.445996|6|2024-04-17|1.03684|22|5.761589|18|-3.887324|17|2024-01-08|0.85169|22|5.955926|17|-3.470368|15
2024-08-05 19:27:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:13|IR.D.JGB.FWM2.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|14543|8|0.04128|2024-08-05|0.02793|6|0.344424|4|-0.389797|14||10000||0||0|||10000||0||0|
2024-08-05 19:27:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:16|CC.D.DX.UME.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|10231.6|1054|0.04888|2024-08-05|0.04779|0|0.609638|12|-0.630511|12|2024-04-17|0.04823|0|0.72252|13|-0.488799|18|2024-01-08|0.04746|0|0.548579|12|-1.003904|19
2024-08-05 19:27:17|CS.D.BITCOIN.CFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|53167.3|6261.5|0.18075|2024-08-05|0.15167|22|4.370605|13|-3.422368|7|2024-04-17|0.17772|12|2.957732|18|-4.562732|20|2024-01-08|0.25281|22|5.296054|22|-3.222696|11
2024-08-05 19:27:18|CS.D.ETHUSD.CFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|2392.78|7613|0.22245|2024-08-05|0.15587|22|9.248524|19|-8.221631|1|2024-04-17|0.18344|11|3.893477|21|-6.636642|19|2024-01-08|0.28816|22|3.919145|22|-4.347639|2
2024-08-05 19:27:19|CS.D.CRYPTOB10.CFD.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|13262.07|2604|0.60522|2024-08-05|0.46895|22|5.736749|13|-4.694568|1|2024-04-17|0.54135|9|3.828791|22|-9.042456|19|2024-01-08|0.84727|21|4.028942|22|-4.266729|2
2024-08-05 19:27:20|CS.D.USDBRL.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|57520.5|2409.5|0.08688|2024-08-05|0.11144|18|1.243223|13|-1.089382|12|2024-04-17|0.11233|16|1.01966|12|-0.656512|12|2024-01-08|0.11554|13|1.155354|14|-1.096077|19
2024-08-05 19:27:21|CS.D.USDINR.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|8401|120|0.29759|2024-08-05|0.23651|5|0.425091|3|-0.394489|1|2024-04-17|0.20194|5|0.35504|10|-0.220486|1|2024-01-08|0.19585|7|0.189785|6|-0.198324|6
2024-08-05 19:27:22|CS.D.USDTWD.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|32511|712.5|0.10766|2024-08-05|0.07765|1|0.480067|12|-0.591762|12|2024-04-17|0.06474|3|0.548512|12|-0.519077|2|2024-01-08|0.07101|3|0.428123|2|-0.994454|19
2024-08-05 19:27:23|CS.D.EURGBP.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|8578.5|1727|0.01399|2024-08-05|0.01287|14|0.362188|12|-0.410773|13|2024-04-17|0.01186|16|0.265078|14|-0.258998|7|2024-01-08|0.01314|15|0.455901|7|-0.410397|12
2024-08-05 19:27:24|CS.D.EURUSD.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|10950.1|2465.5|0.00548|2024-08-05|0.00637|15|0.577852|12|-0.600099|12|2024-04-17|0.00633|16|0.499093|18|-0.713941|13|2024-01-08|0.00702|11|0.97661|19|-0.658742|12
2024-08-05 19:27:24|CS.D.GBPUSD.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|12763.2|2451.5|0.00705|2024-08-05|0.00834|15|0.726506|12|-0.542672|12|2024-04-17|0.00815|15|0.522337|18|-0.667132|13|2024-01-08|0.00923|15|0.916764|19|-0.731272|12
2024-08-05 19:27:26|CS.D.NZDUSD.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|5926.8|2338|0.05062|2024-08-05|0.03112|15|1.071243|12|-0.884913|12|2024-04-17|0.03115|4|0.66099|18|-1.031674|12|2024-01-08|0.03394|16|1.407622|19|-0.6386|1
2024-08-05 19:27:26|CS.D.USDCAD.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|13832.7|2607.5|0.01518|2024-08-05|0.01015|14|0.358888|19|-0.394513|18|2024-04-17|0.0101|15|0.623733|12|-0.435328|18|2024-01-08|0.0118|15|0.353481|12|-0.598547|19
2024-08-05 19:27:27|CS.D.USDCHF.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|8509.6|3585.5|0.02821|2024-08-05|0.01945|18|0.639256|7|-0.739788|12|2024-04-17|0.01952|16|1.068576|8|-0.630457|14|2024-01-08|0.02147|19|0.598126|12|-1.345988|21
2024-08-05 19:27:28|CS.D.USDCNH.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|71337.6|4536.5|0.02804|2024-08-05|0.01674|2|0.303896|15|-0.369033|12|2024-04-17|0.01557|8|0.343974|1|-0.4636|1|2024-01-08|0.01646|8|0.270737|8|-0.480012|19
2024-08-05 19:27:29|CS.D.USDDKK.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|68135.8|4114.5|0.02935|2024-08-05|0.02308|14|0.600569|12|-0.580502|12|2024-04-17|0.02288|15|0.723763|13|-0.422113|18|2024-01-08|0.02325|12|0.658189|12|-0.893423|19
2024-08-05 19:27:29|CS.D.USDHUF.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|36179.1|2705|0.13815|2024-08-05|0.05617|14|0.731948|12|-0.957339|12|2024-04-17|0.06719|10|1.186179|12|-0.677386|9|2024-01-08|0.06635|10|0.901726|12|-1.043813|19
2024-08-05 19:27:30|CS.D.USDJPY.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|14374.1|5105|0.01671|2024-08-05|0.00554|9|0.910614|15|-1.942984|4|2024-04-17|0.00554|15|0.94283|13|-0.581037|14|2024-01-08|0.00638|16|0.77868|2|-1.348762|19
2024-08-05 19:27:31|CS.D.USDKRW.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|136529|415.5|0.14648|2024-08-05|0.0903|2|0.774841|12|-0.759064|12|2024-04-17|0.07315|0|0.83122|12|-0.427134|18|2024-01-08|0.07802|5|0.497567|13|-1.621385|19
2024-08-05 19:27:32|CS.D.USDMXN.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|194721.1|5714|0.06418|2024-08-05|0.04573|14|2.029845|2|-1.019299|12|2024-04-17|0.06545|15|0.754376|13|-0.489675|15|2024-01-08|0.06516|19|1.564574|19|-1.046564|12
2024-08-05 19:27:33|CS.D.USDNOK.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|110382.6|6697.5|0.0453|2024-08-05|0.02673|11|0.951252|12|-1.274581|12|2024-04-17|0.03078|12|1.189012|13|-0.761808|15|2024-01-08|0.02974|11|0.699871|12|-1.389349|19
2024-08-05 19:27:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:34|CS.D.USDSEK.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|105714.4|9503|0.04729|2024-08-05|0.02705|14|0.919847|12|-1.191953|12|2024-04-17|0.03088|15|1.368853|12|-0.62748|12|2024-01-08|0.03178|11|0.829434|12|-1.203679|19
2024-08-05 19:27:35|CS.D.USDSGD.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|13250.1|2128|0.02642|2024-08-05|0.01762|1|0.383811|12|-0.48678|12|2024-04-17|0.01612|3|0.448384|12|-0.312658|18|2024-01-08|0.01646|3|0.332967|12|-0.781227|19
2024-08-05 19:27:36|CS.D.USDZAR.MINI.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|185640.9|4282|0.0593|2024-08-05|0.04939|14|0.732281|14|-1.00359|7|2024-04-17|0.04941|15|1.235124|13|-0.662594|18|2024-01-08|0.05178|9|1.062571|12|-2.024731|19
2024-08-05 19:27:37|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-05|0.23842|8|1.599688|8|-1.476703|15|2024-04-17|0.26416|16|2.151522|16|-2.5203|7|2024-01-08|0.26918|1|1.228879|13|-1.086376|13
2024-08-05 19:27:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:38|CC.D.W.UME.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|556.3|4311|0.10786|2024-08-05|0.09897|5|2.693032|15|-2.265691|13|2024-04-17|0.10218|19|2.359109|14|-1.604655|16|2024-01-08|0.09884|19|3.259912|16|-2.226508|16
2024-08-05 19:27:39|CC.D.KC.UME.IP|0|none|||0|0|2024-08-05|0.08951|16|3.050334|8|-3.119164|15|2024-04-17|0.09436|8|2.666246|8|-3.799281|16|2024-01-08|0.11741|16|3.273457|13|-2.661632|14
2024-08-05 19:27:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-05|0.10204|8|1.538601|0|-1.623845|10|2024-04-17|0.11543|11|1.355449|0|-0.950612|16|2024-01-08|0.12106|2|1.116391|7|-0.983779|13
2024-08-05 19:27:40|CC.D.C.UME.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|401.7|13611|0.14937|2024-08-05|0.13708|3|1.40629|13|-4.830012|16|2024-04-17|0.13561|1|4.270545|16|-2.064769|17|2024-01-08|0.1213|0|2.706553|16|-1.18305|14
2024-08-05 19:27:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-05|0.30531|2|1.124932|2|-1.215694|3|2024-04-17|0.29825|7|1.379422|13|-1.215694|3|2024-01-08|0.32157|6|1.386883|9|-1.174237|14
2024-08-05 19:27:42|CS.D.CFEGOLD.CFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|2407.51|8317|0.01247|2024-08-05|0.01306|19|1.252826|1|-1.546834|14|2024-04-17|0.01546|15|1.209335|18|-1.278427|15|2024-01-08|0.01677|19|2.212945|23|-1.347779|15
2024-08-05 19:27:42|CC.D.HO.UME.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|23141|2510|0.08645|2024-08-05|0.08052|2|2.192309|1|-2.315631|13|2024-04-17|0.07404|21|1.879508|18|-3.221617|17|2024-01-08|0.06615|22|1.802106|15|-2.694316|18
2024-08-05 19:27:43|CC.D.HG.UME.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|40134.8|923.5|0.04983|2024-08-05|0.04429|1|1.562573|12|-1.661661|10|2024-04-17|0.04831|22|1.320098|20|-1.031331|16|2024-01-08|0.0524|21|1.24876|7|-1.159704|13
2024-08-05 19:27:44|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-05|0.53964|15|2.69168|1|-2.599134|6|2024-04-17|0.5204|14|3.570473|1|-2.77681|6|2024-01-08|0.49341|6|3.206314|6|-2.227037|6
2024-08-05 19:27:45|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-05|0.27325|1|1.512558|13|-1.434375|11|2024-04-17|0.28296|0|1.302899|14|-1.242465|14|2024-01-08|0.28322|4|1.247166|15|-0.928628|8
2024-08-05 19:27:46|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.15754|18|1.778726|13|-2.232346|13|2024-04-17|0.14378|13|2.05258|15|-2.575801|14|2024-01-08|0.21661|16|3.269917|14|-2.440851|17
2024-08-05 19:27:46|CC.D.LC.UME.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|17895.5|769|0.06706|2024-08-05|0.06643|13|0.913534|13|-1.721077|16|2024-04-17|0.06615|19|1.612884|13|-2.420689|17|2024-01-08|0.06521|13|1.935048|14|-1.593237|18
2024-08-05 19:27:47|EN.D.LGO.FWM1.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|708.8|741.5|0.14111|2024-08-05|0.13325|3|1.318373|15|-2.189082|13|2024-04-10|0.12109|0|2.261905|18|-3.629316|17|2024-01-08|0.11655|0|1.970778|22|-2.729743|18
2024-08-05 19:27:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:48|CS.D.CFDSILVER.CFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|2711.6|4730.5|0.07378|2024-08-05|0.07561|19|2.371554|12|-2.329861|14|2024-04-17|0.09086|18|2.55379|18|-2.650894|13|2024-01-08|0.0996|17|3.69258|19|-2.052516|15
2024-08-05 19:27:49|CC.D.NG.UME.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|1976|7384.5|0.15209|2024-08-05|0.12443|23|3.574088|12|-3.842635|13|2024-04-17|0.14933|21|7.303713|21|-3.975014|14|2024-01-08|0.09361|22|3.209393|14|-4.266467|16
2024-08-05 19:27:50|CC.D.CC.UME.IP|0|none|||0|0|2024-08-05|0.13626|15|6.148846|15|-8.344319|15|2024-04-17|0.08941|16|4.588635|15|-3.752618|15|2024-01-08|0.0963|18|1.416262|15|-1.902327|16
2024-08-05 19:27:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-05|0.31966|8|2.173526|15|-1.64215|14|2024-04-17|0.29525|14|1.542773|16|-1.750812|13|2024-01-08|0.28463|7|1.798006|18|-1.492939|16
2024-08-05 19:27:51|CC.D.RB.UME.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|22967|9622|0.08708|2024-08-05|0.08023|15|2.220902|1|-2.217892|13|2024-04-17|0.0846|18|1.997536|18|-3.131246|17|2024-01-08|0.09956|17|2.064855|14|-2.683512|14
2024-08-05 19:27:52|CC.D.CT.UME.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|6804.5|2055|0.22044|2024-08-05|0.20576|7|3.607318|13|-3.282047|16|2024-04-17|0.16742|9|2.295241|2|-2.650436|2|2024-01-08|0.17501|1|2.131905|14|-1.676425|13
2024-08-05 19:27:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:53|CC.D.SB.UME.IP|0|none|||0|0|2024-08-05|0.15665|8|1.767452|13|-2.426882|12|2024-04-17|0.13277|18|2.373603|15|-1.910346|15|2024-01-08|0.11239|7|2.292752|15|-3.133971|16
2024-08-05 19:27:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:54|CC.D.LCO.UME.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|7669.7|22107.5|0.04957|2024-08-05|0.03604|10|2.70759|1|-2.067353|13|2024-04-17|0.03689|12|1.275046|16|-3.071416|17|2024-01-08|0.03757|12|2.283415|22|-2.81954|14
2024-08-05 19:27:55|CC.D.CL.UME.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|7303.1|26122.5|0.04522|2024-08-05|0.03673|0|2.803353|1|-2.251958|13|2024-04-17|0.03736|22|1.325824|16|-3.123694|17|2024-01-08|0.03865|12|1.960036|14|-2.970531|14
2024-08-05 19:27:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:56|CC.D.SM.UME.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|33179|5524|0.12056|2024-08-05|0.11503|17|2.207856|17|-1.470377|14|2024-04-17|0.11527|19|1.698316|15|-1.868399|14|2024-01-08|0.09721|19|2.641549|16|-2.080517|15
2024-08-05 19:27:57|CC.D.BO.UME.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|4079.2|3307|0.14709|2024-08-05|0.13403|16|2.002009|14|-1.907633|14|2024-04-17|0.1249|0|2.043543|14|-2.231471|15|2024-01-08|0.11268|0|2.567254|16|-2.761495|14
2024-08-05 19:27:57|CC.D.S.UME.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|1046.4|8336|0.11468|2024-08-05|0.1053|2|1.090661|15|-0.935757|17|2024-04-17|0.10044|1|1.483229|16|-1.891673|17|2024-01-08|0.09013|19|3.468072|16|-1.651842|17
2024-08-05 19:27:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:27:59|CS.D.PLAT.CFM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|909.3|493.5|0.54993|2024-08-05|0.48441|15|2.39119|12|-1.985453|14|2024-04-17|0.51387|7|1.324854|13|-2.200781|13|2024-01-08|0.50514|15|2.079457|14|-1.417155|14
2024-08-05 19:27:59|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-05|0.20826|5|1.909266|15|-2.048018|13|2024-04-17|0.22593|0|2.062271|15|-2.416131|13|2024-01-08|0.23902|7|2.095983|10|-1.426647|13
2024-08-05 19:28:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05627|14|0.93594|7|-1.32617|7|2024-04-17|0.06032|7|0.916154|14|-1.156153|18||10000||0||0|
2024-08-05 19:28:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-02|2.93479|17|12.422666|17|-4.283855|13|2024-04-17|3.4767|20|3.11302|19|-3.075529|18|2024-01-08|4.94259|20|3.019711|19|-2.868402|17
2024-08-05 19:28:01|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.142548|7|-1.611502|8|2024-04-17|0|7|1.047361|8|-1.383289|8|2024-01-08|0|7|1.301028|8|-1.149985|13
2024-08-05 19:28:02|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.725753|7|-2.412272|12|2024-04-17|0|7|1.109372|8|-2.537903|9|2024-01-08|0|7|1.182216|10|-0.880943|11
2024-08-05 19:28:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.275143|13|-2.38223|7|2024-04-17|0|7|1.28834|11|-1.28987|12|2024-01-08|0|7|2.220056|13|-2.471035|11
2024-08-05 19:28:04|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.169716|7|-1.668833|14|2024-04-17|0|7|1.025926|15|-0.919889|8|2024-01-08|0|7|1.402122|8|-1.055985|9
2024-08-05 19:28:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:08|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.773365|7|-0.732234|8|2024-04-17|0|7|0.742283|12|-1.559985|14|2024-01-08|0|7|1.603499|8|-0.722986|8
2024-08-05 19:28:09|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.896818|7|-0.849832|14|2024-04-17|0|7|0.775428|8|-0.804495|14|2024-01-08|0|7|1.325066|8|-0.923424|8
2024-08-05 19:28:10|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-05|0|7|4.969242|13|-4.590406|11|2024-04-17|0|7|0.808916|13|-1.359981|13|2024-01-08|0|7|1.200831|7|-1.718625|12
2024-08-05 19:28:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.809772|7|-0.885373|14|2024-04-17|0|7|1.070703|14|-0.952493|12|2024-01-08|0|7|1.11359|13|-1.367127|8
2024-08-05 19:28:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.755676|12|-1.254311|8|2024-04-17|0|7|1.569553|8|-1.659523|13|2024-01-08|0|7|2.184174|13|-1.474931|9
2024-08-05 19:28:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.998985|14|-1.447529|14|2024-04-17|0|7|1.008089|8|-1.377939|12|2024-01-08|0|7|1.56467|13|-1.225599|9
2024-08-05 19:28:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:15|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-05|0|7|2.445754|14|-2.219291|14|2024-04-17|0|7|3.198334|15|-1.89175|13|2024-01-08|0|7|2.319323|13|-2.359669|9
2024-08-05 19:28:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:16|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-05|0|7|0.82604|14|-1.752168|14|2024-04-17|0|7|0.828058|8|-1.077429|14|2024-01-08|0|7|1.148974|7|-1.419587|13
2024-08-05 19:28:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:17|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.778066|12|-1.252544|12|2024-04-17|0|7|1.137302|13|-2.056508|12|2024-01-08|0|7|3.240444|13|-1.569275|12
2024-08-05 19:28:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-05|0|7|1.134672|13|-1.449368|14|2024-04-17|0|7|1.098803|13|-1.318051|14|2024-01-08|0|7|1.651595|13|-1.272617|7
2024-08-05 19:28:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-05|0.40073|3|2.254464|1|-1.136911|0|2024-04-17|0.40071|4|1.361436|0|-1.172809|0|2024-01-08|0.40071|1|1.559822|4|-1.406601|23
2024-08-05 19:28:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40077|1|0.593541|0|-1.249914|1|2024-04-17|0.4008|4|0.689624|23|-0.823616|0|2024-01-08|0.40079|2|2.180479|23|-1.209891|2
2024-08-05 19:28:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-05|0.4007|1|0.924973|2|-1.108104|0|2024-04-17|0.40074|0|1.203889|23|-0.957271|0|2024-01-08|0.40067|3|1.52177|23|-1.737075|0
2024-08-05 19:28:26|SE.D.MMM.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|12424|212954.5|0.03617|2024-08-05|0.01928|19|47.882813|8|-3.756437|13|2024-04-17|0.02344|18|22.318041|9|-5.643069|11|2024-01-08|0.02259|19|22.5|9|-2.44878|14
2024-08-05 19:28:27|SA.D.AXP.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|22655|120857.5|0.03972|2024-08-05|0.02822|19|28.047059|8|-2.94081|14|2024-04-17|0.01965|19|45.561115|9|-2.316956|20|2024-01-08|0.02189|19|25.118483|9|-3.057199|16
2024-08-05 19:28:28|UA.D.AAPL.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|20631|3283685|0.02189|2024-08-05|0.00641|17|7.078879|20|-3.026028|19|2024-04-17|0.00543|17|2.415876|13|-2.230644|22|2024-01-08|0.00603|15|1.448179|13|-2.48991|21
2024-08-05 19:28:29|SA.D.BA.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|16634|259303.5|0.07238|2024-08-05|0.03192|19|32.868129|8|-3.552769|13|2024-04-17|0.02597|19|26.420696|9|-2.707201|15|2024-01-08|0.02271|19|23.809524|9|-4.604983|13
2024-08-05 19:28:29|SB.D.CAT.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|31660|157210.5|0.09647|2024-08-05|0.04952|18|33.014336|8|-4.338764|10|2024-04-17|0.03484|19|34.8|9|-2.370726|11|2024-01-08|0.0391|19|37.402795|9|-3.446234|13
2024-08-05 19:28:30|SB.D.CVX.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|14503|537949.5|0.01723|2024-08-05|0.01662|17|24.224806|8|-3.394256|10|2024-04-17|0.01038|19|20.533333|8|-2.164644|14|2024-01-08|0.01199|17|16.115068|8|-3.281508|13
2024-08-05 19:28:31|UA.D.CSCO.CASH.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|4495|981047|0.02225|2024-08-05|0.02093|15|4.815636|20|-3.648196|13|2024-04-17|0.01956|16|1.976936|10|-5.214968|21|2024-01-08|0.0185|16|1.888394|20|-10.887929|21
2024-08-05 19:28:32|SD.D.KO.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|6801|850973.5|0.0147|2024-08-05|0.01561|14|23.871963|8|-1.889789|11|2024-04-17|0.01645|15|37.949886|9|-1.10331|15|2024-01-08|0.01756|15|31.890661|9|-1.803792|13
2024-08-05 19:28:32|SB.D.DOWWUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|5103|43206|0.01959|2024-08-05|0.0245|18|2.723505|13|-2.34676|13|2024-04-17|0.02256|19|1.502829|14|-1.583546|14|2024-01-08|0.02311|20|2.700457|13|-1.4079|13
2024-08-05 19:28:33|SH.D.XOM.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|11507|516146.5|0.01302|2024-08-05|0.01118|15|23.459414|8|-2.072758|12|2024-04-17|0.00957|17|23.036145|9|-1.95459|14|2024-01-08|0.0098|17|23.036145|9|-1.95459|14
2024-08-05 19:28:34|SC.D.GS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|45883|105004.5|0.09811|2024-08-05|0.04328|19|23.751934|8|-2.865894|10|2024-04-17|0.04096|19|26.535425|9|-5.297872|10|2024-01-08|0.04194|19|25.755839|9|-5.026063|11
2024-08-05 19:28:34|SC.D.HD.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|34974|83910|0.07863|2024-08-05|0.03575|18|23.540741|8|-2.697956|13|2024-04-17|0.02774|19|27.939286|9|-2.632455|11|2024-01-08|0.02572|19|22.610714|9|-2.117705|11
2024-08-05 19:28:35|SD.D.IBM.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|18277|193606|0.03556|2024-08-05|0.02595|19|28.780488|8|-6.626833|20|2024-04-17|0.01474|19|9.270115|8|-1.768645|17|2024-01-08|0.01408|19|15.728819|8|-2.190226|14
2024-08-05 19:28:36|UB.D.INTC.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|1992|2937610|0.0754|2024-08-05|0.03121|17|4.148535|12|-18.509615|20|2024-04-17|0.02152|17|3.831599|9|-8.830645|21|2024-01-08|0.02295|15|6.199877|20|-2.668659|12
2024-08-05 19:28:37|SD.D.JNJ.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|16124|432236.5|0.00928|2024-08-05|0.01418|18|21.65|8|-1.830392|10|2024-04-17|0.01064|18|26.507368|9|-3.140171|14|2024-01-08|0.0129|19|24.833333|9|-1.717204|14
2024-08-05 19:28:38|SD.D.JPM.CASH.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|19493|571878|0.02565|2024-08-05|0.01217|18|25.548387|8|-2.11172|13|2024-04-17|0.01132|18|30.766667|8|-5.335628|10|2024-01-08|0.00953|16|24.872|9|-1.233275|14
2024-08-05 19:28:38|SE.D.MCD.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|26897|142919.5|0.05372|2024-08-05|0.02559|18|27.415842|8|-3.051972|12|2024-04-17|0.01759|19|26.613043|8|-2.171623|13|2024-01-08|0.01697|19|24.736797|9|-2.351325|13
2024-08-05 19:28:40|SE.D.MRK.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|11196|561214.5|0.02235|2024-08-05|0.01596|18|41.111111|8|-3.704857|19|2024-04-17|0.01332|18|27.768421|8|-1.317385|22|2024-01-08|0.01286|19|51.321651|8|-1.833995|14
2024-08-05 19:28:40|UC.D.MSFT.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|39554|610028|0.01646|2024-08-05|0.01152|18|11.169977|8|-6.353415|20|2024-04-17|0.00817|18|6.492298|9|-1.876173|13|2024-01-08|0.00725|19|4.193626|20|-1.94947|14
2024-08-05 19:28:41|SE.D.NKE.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|7144|437767|0.02799|2024-08-05|0.01479|18|26.16163|8|-6.094065|20|2024-04-17|0.01265|17|42.393478|8|-9.308382|21|2024-01-08|0.01204|19|44.161896|9|-6.271567|22
2024-08-05 19:28:42|SE.D.PFE.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|2984|1454502|0.03347|2024-08-05|0.03542|18|38.75|8|-2.627311|14|2024-04-17|0.03597|19|21.806167|9|-3.128534|14|2024-01-08|0.03322|15|22.245763|9|-9.119387|11
2024-08-05 19:28:42|SE.D.PG.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|16760|313603|0.01789|2024-08-05|0.01104|18|31.357463|8|-3.122928|10|2024-04-17|0.00954|18|31.836019|9|-1.799726|13|2024-01-08|0.00967|19|24.786885|9|-2.431631|14
2024-08-05 19:28:43|SH.D.UTX.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|11508|196372|0.03041|2024-08-05|0.01714|16|3.345759|13|-2.372332|18|2024-04-17|0.01236|18|22.857143|9|-1.127655|15|2024-01-08|0.01452|17|25.538462|9|-2.521848|13
2024-08-05 19:28:44|SG.D.TRVUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|20796|38731|0.06011|2024-08-05|0.03715|19|2.367753|13|-1.515649|13|2024-04-17|0.02635|20|1.619043|13|-2.008646|14|2024-01-08|0.02234|20|2.580235|13|-1.487441|15
2024-08-05 19:28:44|SH.D.UNH.CASH.IP|3|2024-08-05 17:00:00|2024-08-05 19:00:00|56878|88081.3|0.06655|2024-08-05|0.0409|19|25.997705|8|-4.320086|13|2024-04-17|0.03688|19|24.591314|9|-5.082701|20|2024-01-08|0.03388|19|29.5425|8|-4.13266|11
2024-08-05 19:28:45|SH.D.VZ.CASH.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|3988|1354027|0.02508|2024-08-05|0.02482|16|24.34375|8|-4.308884|13|2024-04-17|0.0247|15|43.214405|8|-1.911144|13|2024-01-08|0.02779|15|24.974992|9|-1.863354|14
2024-08-05 19:28:46|SH.D.VUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|25544|555628.5|0.04305|2024-08-05|0.01686|18|36.115|8|-2.478371|20|2024-04-17|0.01217|18|29.516746|8|-2.844992|21|2024-01-08|0.01664|19|30.971429|8|-2.610314|21
2024-08-05 19:28:46|SH.D.WAG.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|1070|1474955|0.0932|2024-08-05|0.06815|17|4.466357|13|-4.621514|13|2024-04-17|0.04566|15|3.051318|14|-3.511111|14|2024-01-08|0.04399|20|3.776224|14|-6.286187|14
2024-08-05 19:28:47|SH.D.WMT.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|6704|833883.5|0.0149|2024-08-05|0.01531|14|27.483514|8|-2.625196|14|2024-04-17|0.01321|18|52.25|8|-1.590896|14|2024-01-08|0.00968|19|29.929134|8|-6.133774|12
2024-08-05 19:28:48|UB.D.GOOGUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|16116|1888190.5|0.01553|2024-08-05|0.00861|15|14.869323|20|-2.78209|20|2024-04-17|0.00708|16|3.503311|8|-4.540696|21|2024-01-08|0.00782|15|2.134806|13|-5.813539|20
2024-08-05 19:28:50|UC.D.NFLX.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|59713|54038|0.08815|2024-08-05|0.06504|18|5.384615|8|-2.888678|20|2024-04-17|0.04545|19|7.625|9|-2.062063|14|2024-01-08|0.04281|19|12.121212|20|-2.381011|14
2024-08-05 19:28:51|UB.D.FB.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|47555|374922.5|0.08841|2024-08-05|0.03417|19|23.56631|8|-11.414266|20|2024-04-17|0.02317|19|14.370393|21|-3.306118|13|2024-01-08|0.01158|19|2.974736|13|-3.655767|21
2024-08-05 19:28:52|UA.D.AMZN.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|16090|1111383.5|0.01244|2024-08-05|0.00747|18|3.73917|13|-4.244335|20|2024-04-17|0.00655|18|9.392647|21|-2.855668|22|2024-01-08|0.00845|18|4.656023|21|-2.117199|12
2024-08-05 19:28:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:28:53|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-05|0.03459|14|1.872554|14|-3.27654|7|2024-04-17|0.03629|15|1.805986|8|-1.396245|8|2024-01-08|0.04854|14|6.349206|7|-2.197132|7
2024-08-05 19:28:54|SA.D.BABA.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|7697|470328.5|0.01952|2024-08-05|0.01329|16|22.974836|8|-5.057498|10|2024-04-17|0.0139|17|24.659168|9|-5.969401|12|2024-01-08|0.01284|18|24.655172|9|-2.876501|11
2024-08-05 19:28:55|SA.D.ACBUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|554|54155|0.27125|2024-08-05|0.17151|18|21.027287|17|-11.533888|13|2024-04-17|0.25812|19|13.822285|14|-9.224319|13|2024-01-08|0.31506|17|6.022112|19|-6.066536|14
2024-08-05 19:28:56|UA.D.CARUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|8293|41128|0.15078|2024-08-05|0.10102|19|5.294894|13|-3.353692|13|2024-04-17|0.08015|20|3.584063|15|-11.794936|14|2024-01-08|0.08424|20|8.041119|13|-2.69527|13
2024-08-05 19:28:56|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-05|0.02005|14|1.040571|7|-1.805252|7|2024-04-17|0.02108|10|1.997252|8|-3.742641|10|2024-01-08|0.02077|15|2.919881|8|-1.63744|8
2024-08-05 19:28:57|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-05|0.03485|14|2.471655|7|-1.586989|7|2024-04-17|0.02735|15|1.521934|7|-3.35277|12|2024-01-08|0.02106|15|10.310794|8|-1.571305|7
2024-08-05 19:28:58|UA.D.BNTXUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|7901|38853.5|0.20239|2024-08-05|0.09675|19|4.643572|14|-3.987104|10|2024-04-17|0.11403|19|10.138477|9|-5.23901|10|2024-01-08|0.11529|19|5.907133|14|-3.804348|13
2024-08-05 19:28:59|SB.D.CCL.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|1443|1205098.5|0.10405|2024-08-05|0.06154|14|3.577236|13|-4.718499|13|2024-04-17|0.06074|20|3.545232|14|-3.023388|18|2024-01-08|0.06279|20|4.190633|13|-4.130809|13
2024-08-05 19:28:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:29:00|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-05|0.02055|14|2.763244|7|-1.565427|7|2024-04-17|0.02184|11|2.11039|7|-1.384177|8|2024-01-08|0.02412|10|1.827271|8|-1.981314|7
2024-08-05 19:29:01|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-05|0.09604|14|5.176094|8|-6.147678|7|2024-04-17|0.08821|15|15.065118|13|-9.749182|8|2024-01-08|0.10096|12|6.81326|8|-3.412493|7
2024-08-05 19:29:02|SB.D.DAL.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|3828|488656|0.02616|2024-08-05|0.02354|16|13.710526|8|-8.483563|10|2024-04-17|0.02336|15|24.285714|8|-4.374851|11|2024-01-08|0.02755|15|5.751598|9|-3.313578|13
2024-08-05 19:29:03|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-05|0.02233|14|3.545559|11|-5.300353|7|2024-04-17|0.0251|15|4.804655|8|-2.879499|8|2024-01-08|0.02964|16|2.220876|7|-2.173482|7
2024-08-05 19:29:03|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-05|0.05197|14|2.706767|7|-3.680782|7|2024-04-17|0.04002|15|4.379358|12|-4.05056|13|2024-01-08|0.04699|11|15.042857|12|-2.326602|7
2024-08-05 19:29:04|SB.D.D.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|5405|260152.5|0.01847|2024-08-05|0.02308|18|1.97168|13|-2.056239|14|2024-04-17|0.02402|18|2.562418|14|-2.798547|14|2024-01-08|0.02372|16|2.383532|14|-2.667984|13
2024-08-05 19:29:05|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-05|0.13362|13|2.558635|7|-2.32687|8|2024-04-17|0.09228|15|2.277831|13|-3.220433|8|2024-01-08|0.09768|15|3.123983|7|-2.06252|8
2024-08-05 19:29:06|SB.D.EQR.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|6979|369927.5|0.05008|2024-08-05|0.02851|19|2.244781|13|-2.098196|14|2024-04-17|0.02363|19|2.253329|14|-1.419355|14|2024-01-08|0.02549|20|2.863436|19|-1.294731|14
2024-08-05 19:29:06|UB.D.EXPE.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|11241|144626.5|0.08012|2024-08-05|0.02855|19|3.285937|13|-2.802035|13|2024-04-17|0.0194|20|3.788863|14|-1.89313|16|2024-01-08|0.02459|20|3.806617|14|-2.066443|14
2024-08-05 19:29:07|SC.D.FRT.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|11031|19036|0.17201|2024-08-05|0.04811|19|3.623918|13|-1.969153|14|2024-04-17|0.03979|20|2.701341|14|-1.336634|14|2024-01-08|0.03598|20|3.206841|13|-1.809561|14
2024-08-05 19:29:08|SC.D.F.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|978|6165440.5|0.10262|2024-08-05|0.08033|13|23.4375|8|-11.25|20|2024-04-17|0.07929|17|26.624738|9|-2.738654|14|2024-01-08|0.08986|15|25.386997|9|-5.104831|13
2024-08-05 19:29:08|SC.D.GMUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|3993|1038517.5|0.02513|2024-08-05|0.02165|15|22.412869|8|-7.955449|13|2024-04-17|0.02479|15|26.454294|8|-2.221088|13|2024-01-08|0.03221|15|26.312057|9|-3.578947|13
2024-08-05 19:29:09|UB.D.GILD.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|7495|219288|0.01997|2024-08-05|0.0198|18|3.638208|8|-3.635513|20|2024-04-17|0.01527|18|2.410959|8|-7.552383|13|2024-01-08|0.01564|19|6.01626|8|-3.718695|14
2024-08-05 19:29:10|SC.D.HLTUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|20052|87171.5|0.10238|2024-08-05|0.03278|19|2.388574|13|-1.814865|13|2024-04-17|0.02404|20|2.281767|14|-1.349318|18|2024-01-08|0.02202|20|2.495637|14|-1.190789|16
2024-08-05 19:29:10|SD.D.JKSUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|1909|31745.5|0.26199|2024-08-05|0.07985|19|6.458797|14|-6.221198|13|2024-04-17|0.06715|20|6.455183|14|-3.809524|13|2024-01-08|0.06453|20|8.411552|13|-4.67033|14
2024-08-05 19:29:11|SD.D.JMIAUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|1063|384808.5|0.09461|2024-08-05|0.14383|18|19.031532|13|-7.70416|13|2024-04-17|0.23537|17|11.201299|15|-6.637168|14|2024-01-08|0.33988|15|8.148148|15|-6.071429|13
2024-08-05 19:29:12|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-05|0.03314|14|1.574102|11|-3.655009|7|2024-04-17|0.03493|15|1.316614|8|-0.940623|14|2024-01-08|0.03779|14|1.009145|9|-0.797194|7
2024-08-05 19:29:12|SD.D.LMT.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|54751|71684.5|0.12157|2024-08-05|0.04181|19|2.081098|13|-1.370919|14|2024-04-17|0.03555|20|1.415063|18|-2.596344|16|2024-01-08|0.03574|20|2.640732|13|-2.210759|16
2024-08-05 19:29:13|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-05|0.01787|14|1.366498|7|-1.82586|7|2024-04-17|0.01435|15|1.932036|8|-2.128927|8|2024-01-08|0.01655|10|2.41566|8|-1.739371|7
2024-08-05 19:29:14|UC.D.MRNAUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|8267|170061.5|0.09084|2024-08-05|0.09936|18|6.637735|13|-13.768719|10|2024-04-17|0.04844|19|9.245742|13|-6.343284|14|2024-01-08|0.04611|19|11.211353|14|-6.589674|11
2024-08-05 19:29:14|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-05|0.02684|14|2.439024|13|-1.303867|7|2024-04-17|0.0162|10|1.508232|8|-0.970772|8|2024-01-08|0.01675|13|2.095199|8|-1.937757|7
2024-08-05 19:29:15|SE.D.NIOUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|386|1784399.5|0.3886|2024-08-05|0.21463|17|48.108108|8|-11.276949|13|2024-04-17|0.18254|14|23.478261|9|-5.291971|13|2024-01-08|0.12622|19|41.568627|9|-4.449388|14
2024-08-05 19:29:16|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-05|0.01441|14|1.410641|7|-1.141122|7|2024-04-17|0.01424|12|2.931216|13|-1.410453|14|2024-01-08|0.01559|9|1.663586|8|-1.484859|14
2024-08-05 19:29:17|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-05|0.10722|14|5.847119|7|-9.605634|10|2024-04-17|0.09413|15|6.264775|8|-4.034827|8|2024-01-08|0.1103|15|11.534069|13|-4.683402|8
2024-08-05 19:29:17|UC.D.ORLY.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|110267|16999|0.22828|2024-08-05|0.07712|19|8.586633|13|-2.509507|13|2024-04-17|0.06575|20|3.148521|14|-1.38302|16|2024-01-08|0.04748|20|4.388631|14|-2.155792|14
2024-08-05 19:29:18|SE.D.PLTRUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|2396|2707920|0.06291|2024-08-05|0.04153|16|46.707935|8|-5.192231|20|2024-04-17|0.04625|18|43.756728|9|-3.371243|13|2024-01-08|0.05592|15|67.402734|8|-4.870716|14
2024-08-05 19:29:19|UC.D.PYPLVUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|6004|475669.5|0.02495|2024-08-05|0.01647|17|6.988239|11|-4.733811|13|2024-04-17|0.01612|16|2.729365|14|-6.31068|17|2024-01-08|0.01668|15|3.138711|19|-3.246753|13
2024-08-05 19:29:20|UC.D.PTONUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|308|380335.5|0.32468|2024-08-05|0.28157|16|17.514124|12|-11.267606|13|2024-04-17|0.21492|14|7.439825|14|-9.708738|14|2024-01-08|0.18028|16|10.609481|10|-8.247423|11
2024-08-05 19:29:20|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-05|0.02606|14|1.673598|7|-2.667877|7|2024-04-17|0.02404|15|1.540893|7|-1.413563|8|2024-01-08|0.02686|10|2.633166|8|-1.430123|13
2024-08-05 19:29:21|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-05|0.04371|11|1.727957|7|-1.844485|7|2024-04-17|0.02983|16|1.747312|7|-1.730104|8|2024-01-08|0.02602|12|1.50542|8|-1.948052|8
2024-08-05 19:29:22|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-05|0.03847|14|2.733251|9|-3.352309|12|2024-04-17|0.04369|15|3.025625|8|-2.653631|8|2024-01-08|0.05704|14|5.66968|8|-2.014295|15
2024-08-05 19:29:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:29:23|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-05|0.01499|14|17.12|7|-1.390198|7|2024-04-17|0.01614|15|10.622598|8|-1.643899|12|2024-01-08|0.01971|10|13.044147|8|-1.485308|14
2024-08-05 19:29:24|SG.D.SAP.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|19895|20307.5|0.05278|2024-08-05|0.03805|19|1.654688|18|-1.401972|19|2024-04-17|0.02694|20|0.870851|15|-0.865071|14|2024-01-08|0.0283|20|1.462174|19|-1.567181|14
2024-08-05 19:29:25|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-05|0.01807|14|28.619718|7|-2.302488|8|2024-04-17|0.01778|15|2.073677|8|-3.355558|10|2024-01-08|0.0207|12|16.488189|8|-2.430724|9
2024-08-05 19:29:26|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-05|0.02985|14|2.063247|7|-6.259601|10|2024-04-17|0.03048|12|2.684695|7|-3.733932|8|2024-01-08|0.03254|14|2.360737|8|-2.105478|9
2024-08-05 19:29:26|UD.D.TSLA.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|19804|1870449|0.02026|2024-08-05|0.01543|18|15.416667|8|-6.37789|15|2024-04-17|0.01274|18|25.736219|9|-3.971976|13|2024-01-08|0.0135|17|39.421613|8|-3.578856|14
2024-08-05 19:29:27|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-05|0.01804|9|1.217532|13|-1.464064|7|2024-04-17|0.01812|10|2.172054|8|-1.347709|10|2024-01-08|0.01865|11|1.147228|7|-1.747756|13
2024-08-05 19:29:28|SH.D.UBERUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|5812|1070447.5|0.02586|2024-08-05|0.01947|18|22.999461|8|-12.153783|10|2024-04-17|0.01528|17|29.46789|9|-3.649159|13|2024-01-08|0.01959|15|26.004057|9|-2.718817|13
2024-08-05 19:29:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:29:29|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-05|0.02699|14|2.254816|7|-0.920771|8|2024-04-17|0.01859|15|1.317304|8|-0.806994|8|2024-01-08|0.01806|11|1.039636|8|-2.095024|7
2024-08-05 19:29:30|SH.D.UPS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|12640|207017|0.02371|2024-08-05|0.02032|19|1.875|13|-2.374184|13|2024-04-17|0.01619|20|2.063189|13|-2.732761|13|2024-01-08|0.02252|20|1.607312|14|-1.711268|13
2024-08-05 19:29:31|UD.D.VRMUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|788|691|1.83058|2024-08-05|1.64414|19|10.741445|13|-13.518052|14|2024-04-17|0.97515|20|23.296561|18|-15.384615|13|2024-01-08|0.56197|20|11.22266|14|-8.685969|16
2024-08-05 19:29:32|SB.D.DIS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|8853|539699.5|0.01694|2024-08-05|0.01368|18|23.923913|8|-6.965047|10|2024-04-17|0.01341|19|23.666667|9|-2.417563|13|2024-01-08|0.01289|19|22.933333|9|-2.066437|14
2024-08-05 19:29:33|SH.D.WFC.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|5218|1415298.5|0.01917|2024-08-05|0.01643|15|29.615134|8|-4.087838|10|2024-04-17|0.01828|15|24.46281|9|-2.661934|10|2024-01-08|0.02275|15|24.314286|9|-1.928516|10
2024-08-05 19:29:33|UD.D.WYNN.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|7361|162463.5|0.03395|2024-08-05|0.02606|19|2.594504|13|-1.839733|14|2024-04-17|0.02336|20|2.76206|14|-3.533981|14|2024-01-08|0.02644|20|4.981224|14|-3.433155|13
2024-08-05 19:29:34|UD.D.ZMUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|5586|175015|0.02685|2024-08-05|0.02476|19|3.74502|14|-2.357402|13|2024-04-17|0.02454|19|11.269841|21|-2.899184|14|2024-01-08|0.02982|19|2.528335|8|-2.372532|13
2024-08-05 19:29:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-05|0.02904|14|1.754001|7|-2.011735|7|2024-04-17|0.03048|15|1.455441|7|-1.13687|14|2024-01-08|0.03027|10|1.015719|7|-0.977561|8
2024-08-05 19:29:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:29:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:29:37|CS.D.BCHUSD.CFD.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|303.58|6666|0.66155|2024-08-05|0.54276|21|5.686901|8|-6.087566|1|2024-04-17|0.81047|7|12.22579|23|-10.433094|19|2024-01-08|1.32231|9|7.755602|1|-6.811383|2
2024-08-05 19:29:37|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-05|0.02041|12|0.752849|12|-0.676056|12||10000||0||0|||10000||0||0|
2024-08-05 19:29:38|IR.D.ULTRA100.FWM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|13465.2|10736|0.02973|2024-08-05|0.03167|13|1.10059|12|-1.676172|12||10000||0||0|||10000||0||0|
2024-08-05 19:29:39|IR.D.BOND100.FWM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|12552.7|17276|0.03188|2024-08-05|0.0336|13|1.035007|12|-1.363449|12||10000||0||0|||10000||0||0|
2024-08-05 19:29:39|IR.D.10YEAR100.FWM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|11412.8|50530|0.03506|2024-08-05|0.03619|18|0.742127|12|-0.821858|12||10000||0||0|||10000||0||0|
2024-08-05 19:29:40|IR.D.05YEAR100.FWM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|10952.5|44730|0.01826|2024-08-05|0.01869|18|0.565594|12|-0.549219|12||10000||0||0|||10000||0||0|
2024-08-05 19:29:41|CO.D.LH.FWM1.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|7565|508|0.19828|2024-08-05|0.16891|13|1.941748|14|-1.842219|13|2024-03-28|0.17612|13|3.227396|14|-1.712733|15|2024-01-08|0.20713|19|3.222374|15|-2.261236|13
2024-08-05 19:29:42|IR.D.FOAT.FWM1.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|12647|1301|0.04744|2024-08-05|0.04037|7|0.460011|12|-0.344303|12||10000||0||0|||10000||0||0|
2024-08-05 19:29:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-05|0.04273|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-05 19:29:43|IR.D.FGBM.FWM1.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|11828|2047.5|0.02536|2024-08-05|0.02575|7|0.35354|12|-0.207559|12||10000||0||0|||10000||0||0|
2024-08-05 19:29:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:29:44|IR.D.FGBL.FWM1.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|13515|5018|0.0222|2024-08-05|0.02274|12|0.557082|12|-0.35963|12||10000||0||0|||10000||0||0|
2024-08-05 19:29:45|EN.D.LGO.FWM2.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|711.6|2360.5|0.14054|2024-08-05|0.13073|2|2.549903|1|-2.222525|13|2024-04-17|0.12109|23|1.952648|18|-3.652257|17|2024-01-08|0.11536|0|2.035456|11|-2.821159|18
2024-08-05 19:29:45|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-05|0.08656|10|2.540568|12|-2.987304|8|2024-04-17|0.09848|14|3.963935|7|-3.936817|14|2024-01-08|0.08051|12|2.522775|13|-2.12233|14
2024-08-05 19:29:46|SE.D.PANWUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|29451|86590|0.0987|2024-08-05|0.05284|19|7.83484|8|-3.671875|13|2024-04-17|0.04823|19|3.602842|15|-5.025631|14|2024-01-08|0.03677|19|4.139816|13|-3.232664|14
2024-08-05 19:29:47|UA.D.ABNBUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|12467|174558.5|0.05226|2024-08-05|0.02597|19|2.694275|13|-8.024104|20|2024-04-17|0.02449|19|12.083118|9|-4.325936|21|2024-01-08|0.02666|19|5.581749|9|-3.870132|14
2024-08-05 19:29:48|UA.D.BIDU.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|8251|61833|0.03034|2024-08-05|0.02783|19|4.288577|13|-3.713064|14|2024-04-17|0.02931|19|5.597052|12|-5.167421|14|2024-01-08|0.03685|19|9.528402|9|-2.150245|13
2024-08-05 19:29:49|UC.D.NVDA.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|9994|9517363.5|0.01504|2024-08-05|0.02368|16|33.302632|8|-4.621578|13|2024-04-17|0.02691|0|10.191612|21|-6.478667|16|2024-01-08|0.02025|18|2.851791|14|-3.157515|13
2024-08-05 19:29:49|EZ.D.ROBINGREY.Month2.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|13.71|0|0|2024-08-05|0|0|6.590724|14|-5.904523|13|2024-04-17|0|0|8.998989|21|-5.928509|15|2024-01-08|0|0|5.52017|19|-6.723716|21
2024-08-05 19:29:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:29:50|UD.D.SPWR.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|78.62|436905.5|0.19184|2024-08-05|0.36366|14|28.221494|14|-32.222222|13|2024-04-17|0.3068|20|11.214953|14|-9.368635|14|2024-01-08|0.2109|13|12.300683|19|-14.655172|15
2024-08-05 19:29:51|SE.D.NETUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|7852|334367.5|0.07029|2024-08-05|0.036|19|9.824917|13|-3.964758|13|2024-04-17|0.02229|20|3.894548|14|-3.578811|14|2024-01-08|0.02987|20|9.328424|13|-4.191033|14
2024-08-05 19:29:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:29:52|SI.D.ARKKUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|3962|196086.5|0.02534|2024-08-05|0.02301|15|4.109219|13|-2.624555|19|2024-04-17|0.02096|15|3.309137|14|-2.78313|20|2024-01-08|0.02426|17|4.245481|19|-2.546689|19
2024-08-05 19:29:53|SI.D.ARKGUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|2401|32854.5|0.06261|2024-08-05|0.04536|18|6.17901|13|-2.880807|19|2024-04-17|0.04693|16|3.759148|14|-3.264196|20|2024-01-08|0.04517|17|5.647482|19|-2.598169|15
2024-08-05 19:29:54|SI.D.ARKQUS.CASH.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|5042|4427|0.13883|2024-08-05|0.07613|18|2.980132|13|-2.062995|19|2024-04-17|0.07137|18|2.120658|14|-1.668854|20|2024-01-08|0.08456|17|2.873457|19|-1.951978|19
2024-08-05 19:29:55|SI.D.ARKFUS.CASH.IP|1|2024-08-05 18:00:00|2024-08-05 18:00:00|2420|8577|0.08264|2024-08-05|0.05473|18|2.872063|13|-2.220604|19|2024-04-17|0.06505|19|2.542041|14|-2.185583|20|2024-01-08|0.07266|16|3.402722|19|-2.239075|19
2024-08-05 19:29:55|SI.D.ARKWUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|6806|2293|0.48605|2024-08-05|0.08402|18|3.254029|13|-2.688101|19|2024-04-17|0.10427|16|2.475496|18|-2.362205|20|2024-01-08|0.08102|16|3.315857|19|-2.236216|15
2024-08-05 19:29:56|SI.D.PRNTUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|1833|150|0.62786|2024-08-05|0.75679|13|6.3|13|-2.060844|14|2024-04-17|0.70865|13|4.524034|14|-1.305718|20|2024-01-08|0.7477|13|2.99572|19|-1.226456|19
2024-08-05 19:29:57|SI.D.IZRLUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|1813|422.5|1.18689|2024-08-05|1.02104|13|5.64693|13|-2.263158|13|2024-04-17|1.01486|13|3.288798|14|-2.666667|14|2024-01-08|0.76273|14|2.537231|19|-1.150086|15
2024-08-05 19:29:57|UA.D.CANUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|87|600042|0.18391|2024-08-05|0.61734|18|13.732993|13|-8|13|2024-04-17|0.64685|14|12.578616|14|-12.077295|14|2024-01-08|0.53875|13|18.803419|14|-15.523466|15
2024-08-05 19:29:58|UC.D.RIOTUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|838|600519.5|0.18023|2024-08-05|0.09598|14|38.827434|8|-7.566462|13|2024-04-17|0.08405|17|8.847737|14|-12.577447|15|2024-01-08|0.08571|15|7.588076|14|-9.774011|15
2024-08-05 19:29:59|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-02|0.39044|18|8.866995|13|-6.047516|14|2024-04-17|0.38368|18|6.469501|15|-5.590062|15|2024-01-08|0.38554|16|7.810107|14|-11.325967|15
2024-08-05 19:29:59|SI.D.IWNUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|15442|7768|0.03891|2024-08-05|0.02421|18|1.89903|18|-1.879225|19|2024-04-17|0.03233|19|1.554608|18|-2.057559|20|2024-01-08|0.02626|16|3.566711|19|-1.475284|19
2024-08-05 19:30:00|SI.D.IWO.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|25686|31121.5|0.07614|2024-08-05|0.04185|15|2.134917|18|-1.89769|19|2024-04-17|0.03941|16|1.396723|18|-1.786361|20|2024-01-08|0.04261|17|2.99859|19|-1.476366|19
2024-08-05 19:30:01|SI.D.IWDUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|17415|254060|0.01148|2024-08-05|0.0081|18|1.06296|18|-1.15871|14|2024-04-17|0.00662|16|0.741051|14|-0.973387|18|2024-01-08|0.00762|16|1.506438|19|-0.881086|17
2024-08-05 19:30:02|SI.D.IWFUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|33161|33990.5|0.03173|2024-08-05|0.01778|18|2.621024|13|-1.648721|19|2024-04-17|0.01549|16|0.778942|18|-1.293769|18|2024-01-08|0.01774|19|1.10235|15|-1.293603|14
2024-08-05 19:30:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-05|0.06316|14|1.043997|8|-1.175657|13|2024-04-17|0.06846|15|0.967118|15|-1.452282|12|2024-01-08|0.07852|12|1.185664|13|-0.922659|12
2024-08-05 19:30:04|CS.D.LTCUSD.CFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|55.39|3360.5|0.72511|2024-08-05|0.58285|22|5.11509|13|-6.683722|2|2024-04-17|0.90027|7|8.323533|4|-8.77462|19|2024-01-08|1.74677|8|3.799207|22|-8.618754|12
2024-08-05 19:30:05|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02779|5|0.201515|6|-0.277643|12|2024-04-17|0.02754|3|0.124662|12|-0.172224|12||10000||0||0|
2024-08-05 19:30:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:10|OP.D.SPX5.4000P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|26.34|0|17.6404|2024-08-05|60.59918|15|800|5|-87.857143|4|2024-04-17|7.8759|6|17.146433|18|-9.891248|14|2024-01-08|32.5507|11|1800|1|-71.428571|0
2024-08-05 19:30:11|OP.D.SPX2.4000P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|63.19|0|7.75998|2024-08-05|12.05669|0|60.126275|14|-49.30535|13|2024-04-17|68.14087|17|175|1|-75|2|2024-01-08|7.52993|3|52.575758|18|-32.058493|6
2024-08-05 19:30:12|OP.D.SPX3.4000P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|75.47|0|6.68125|2024-08-05|126.35352|2|500|14|-80|17|2024-04-17|19.10557|1|47.682119|18|-26.17284|11|2024-01-08|3.96675|3|21.830701|7|-15.920882|22
2024-08-05 19:30:13|OP.D.SPX5.4250P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|38.19|0|12.12947|2024-08-05|31.62176|11|223.943662|5|-68.141593|4|2024-04-17|5.93276|9|18.270869|18|-8.600296|17|2024-01-08|16.82172|11|110|1|-75|17
2024-08-05 19:30:14|OP.D.SPX2.4250P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|82.87|0|5.89699|2024-08-05|9.62884|0|52.094415|14|-48.170399|13|2024-04-17|40.64879|23|2800|16|-96.551724|21|2024-01-08|4.34654|3|44.809559|18|-25.432236|17
2024-08-05 19:30:15|OP.D.SPX3.4250P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|99.48|0|5.06685|2024-08-05|95.6347|1|500|8|-85.714286|11|2024-04-17|12.06744|1|46.441281|18|-18.97019|11|2024-01-08|2.48103|3|18.035121|7|-14.031621|13
2024-08-05 19:30:16|OP.D.SPX5.4500P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|55.61|0|8.30256|2024-08-05|18.26149|15|157.317073|5|-60.817308|4|2024-04-17|4.08375|9|20.154817|18|-8.601087|17|2024-01-08|4.01049|3|114.285714|1|-64|20
2024-08-05 19:30:17|OP.D.SPX2.4500P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|108.76|0|4.47757|2024-08-05|7.07794|0|44.843357|14|-46.394796|13|2024-04-17|26.70464|8|4200|14|-89.473684|13|2024-01-08|2.65598|3|31.884964|18|-21.665351|19
2024-08-05 19:30:17|OP.D.SPX3.4500P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|130.75|0|3.85218|2024-08-05|46.50874|17|3100|0|-94.117647|20|2024-04-17|8.00992|6|40.76555|18|-15.057915|17|2024-01-08|1.63588|3|14.786045|7|-13.783104|13
2024-08-05 19:30:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:19|OP.D.SPX4.4250P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|56.39|0|8.39838|2024-08-05|76.45534|16|187.096774|0|-85.714286|20|2024-04-17|81.30649|9|1066.666667|8|-66.666667|1|2024-01-08|36.57285|15|750|1|-97.560976|21
2024-08-05 19:30:19|IR.D.02YEAR100.FWM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|10353.5|36043|0.01932|2024-08-05|0.01955|10|0.342452|12|-0.232986|12||10000||0||0|||10000||0||0|
2024-08-05 19:30:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:21|UB.D.HOODUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|1642|1044314|0.06124|2024-08-05|0.04643|15|6.743869|14|-5.826772|13|2024-04-17|0.06574|16|8.87574|21|-5.972323|15|2024-01-08|0.09829|17|5.595027|19|-6.938776|21
2024-08-05 19:30:23|CS.D.EOSUSD.CFD.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|44.2|3587|0.68348|2024-08-05|0.59982|21|12.1878|1|-8.820131|18|2024-04-17|0.86975|7|13.530169|18|-10.811791|19|2024-01-08|1.47244|21|3.364289|22|-6.709647|12
2024-08-05 19:30:24|CS.D.ADAUSD.CFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|31.09|2457.5|0.64717|2024-08-05|1.02877|2|6.339755|13|-6.945143|1|2024-04-17|1.83222|22|5.664194|22|-11.93364|19|2024-01-08|3.81576|21|5.460572|13|-6.020355|2
2024-08-05 19:30:25|CS.D.XLMUSD.CFD.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|8.61|716|0.58517|2024-08-05|0.76632|14|6.544503|13|-5.655836|2|2024-04-17|1.31056|7|8.644537|15|-8.429395|19|2024-01-08|1.69714|12|6.486043|20|-7.395994|21
2024-08-05 19:30:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:27|IX.D.HSTECH.IFU.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|3358.9|407.5|0.26824|2024-08-05|0.11529|1|2.727346|2|-2.620359|5|2024-04-17|0.12771|1|2.556009|1|-3.137944|1|2024-01-08|0.11076|7|1.942126|1|-3.443434|1
2024-08-05 19:30:28|IX.D.TOPIX.IFU.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|2351.6|2163|0.05086|2024-08-05|0.029|2|4.647113|7|-6.103635|5|2024-04-17|0.03106|0|0.976053|5|-1.219873|0|2024-01-08|0.03734|0|1.065462|0|-1.3814|0
2024-08-05 19:30:29|CS.D.UNIUSD.CFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|525.15|3903.5|1.53538|2024-08-05|0.92389|21|8.325844|19|-8.441784|1|2024-04-17|1.16722|15|54.660987|14|-11.550441|20|2024-01-08|2.00516|21|6.102072|11|-5.464163|12
2024-08-05 19:30:30|CS.D.LNKUSD.CFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|932.67|9124.5|0.77959|2024-08-05|0.52992|21|7.745192|13|-7.370383|1|2024-04-17|0.74106|7|5.194263|22|-10.864085|18|2024-01-08|0.81138|6|7.202019|22|-8.080431|2
2024-08-05 19:30:31|CS.D.DOTUSD.CFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|413.39|6864.5|0.70595|2024-08-05|0.51242|21|6.317088|13|-7.886655|1|2024-04-17|0.87691|7|6.216098|21|-15.317207|18|2024-01-08|1.24913|21|4.531496|18|-6.854181|2
2024-08-05 19:30:32|CS.D.DOGUSD.CFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|9.42|994.5|0.74911|2024-08-05|0.65539|21|8.009709|13|-7.714844|2|2024-04-17|0.92511|7|18.7751|16|-12.531807|19|2024-01-08|1.31359|21|4.53629|6|-6.460945|2
2024-08-05 19:30:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:33|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.30634|12|16.290469|18|-16.232974|19||10000||0||0|||10000||0||0|
2024-08-05 19:30:33|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.74266|17|28.860514|18|-26.125814|19|2024-04-17|1.52754|4|12.375965|1|-14.728017|13|2024-01-08|6.0883|15|22.693267|19|-15.596172|19
2024-08-05 19:30:34|OP.D.SPX3.4750P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|171.1|0|2.9359|2024-08-05|24.72036|23|3000|0|-83.783784|20|2024-04-17|5.07018|1|38.766299|18|-14.371011|17|2024-01-08|1.04057|3|12.198313|19|-12.678436|19
2024-08-05 19:30:35|OP.D.SPX3.5000P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|225.43|0|2.22707|2024-08-05|13.7301|21|3200|0|-92.857143|18|2024-04-17|2.90078|14|40.495474|18|-12.827647|12||10000||0||0|
2024-08-05 19:30:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:36|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:37|OP.D.SPX5.4750P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|81.5|0|5.60992|2024-08-05|10.96201|15|131.498471|5|-56.358768|4|2024-04-17|2.65881|12|21.053625|18|-8.613336|17|2024-01-08|0.89349|3|54.295191|18|-47.337649|19
2024-08-05 19:30:38|OP.D.SPX5.5000P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|126.26|0|3.59626|2024-08-05|6.71445|0|109.785933|5|-51.879145|4|2024-04-17|1.61935|12|22.170242|18|-8.001708|12|2024-01-08|0.4495|3|8.977129|19|-13.854167|19
2024-08-05 19:30:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:40|OP.D.SPX2.4750P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|144.89|0|3.30394|2024-08-05|4.82764|0|38.741259|14|-40.589701|13|2024-04-17|16.30103|20|200|17|-44.262295|21|2024-01-08|1.85718|12|20.802707|19|-19.091609|19
2024-08-05 19:30:41|OP.D.SPX2.5000P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|196.56|0|2.40916|2024-08-05|3.09935|0|29.957763|14|-34.247323|13|2024-04-17|3.93258|17|287.5|16|-82.55814|14||10000||0||0|
2024-08-05 19:30:41|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:42|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:43|OP.D.SPX2.3750P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|47.48|0|10.31885|2024-08-05|15.98666|11|66.855926|14|-50.362582|13|2024-04-17|179.86897|18|800|1|-78.947368|21|2024-01-08|13.1622|2|62.258065|7|-31.983806|17
2024-08-05 19:30:43|OP.D.SPX2.3500P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|35.45|0|13.86793|2024-08-05|21.31285|11|63.899614|14|-51.497748|13|2024-04-17|203.60377|3|1800|1|-80|21|2024-01-08|23.32409|3|72.847682|23|-31.081081|21
2024-08-05 19:30:44|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:44|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:45|OP.D.SPX2.3250P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|27.35|0|18.0103|2024-08-05|27.6705|11|62.613195|14|-53.08695|13|2024-04-17|90.27197|22|2600|16|-95.454545|21|2024-01-08|37.10722|7|100|18|-45.789474|17
2024-08-05 19:30:46|OP.D.SPX2.3000P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|20.81|0|23.74459|2024-08-05|36.61849|11|61.261261|14|-55.064837|13|2024-04-17|13.93458|2|25|8|-66.666667|16|2024-01-08|69.68233|11|450|1|-72.727273|21
2024-08-05 19:30:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:47|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:47|OP.D.SPX2.2750P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|15.2|0|32.62596|2024-08-05|51.71374|11|60.106383|14|-53.458473|13|2024-04-17|17.00842|2|11.178248|0|-25.798319|10|2024-01-08|75.95952|5|1600|1|-84.848485|21
2024-08-05 19:30:48|OP.D.SPX2.2500P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|10.47|0|47.61955|2024-08-05|79.97417|10|71.12069|14|-50.037509|13|2024-04-17|21.86602|2|18.625|15|-31.440589|10|2024-01-08|114.43346|4|300|18|-88.235294|21
2024-08-05 19:30:49|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:49|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:50|OP.D.SPX2.2250P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|6.59|0|76.41744|2024-08-05|146.51697|2|117.1875|7|-52.380952|20|2024-04-17|30.07929|2|29.20354|15|-37.517434|10|2024-01-08|93.58229|4|66.666667|1|-94.117647|21
2024-08-05 19:30:50|OP.D.SPX2.2000P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|4.09|0|85.70845|2024-08-05|404.03285|6|5400|7|-90.909091|20|2024-04-17|63.05568|2|42.96875|15|-12.420382|10|2024-01-08|223.61884|6|750|1|-71.428571|21
2024-08-05 19:30:51|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:52|OP.D.SPX3.3750P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|56.39|0|8.9259|2024-08-05|104.92489|12|1400|0|-78.571429|20|2024-04-17|31.58741|1|52.469136|18|-30.769231|11|2024-01-08|5.5779|3|23.041775|1|-17.533512|5
2024-08-05 19:30:53|OP.D.SPX3.3500P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|41.6|0|12.10521|2024-08-05|130.11942|21|966.666667|0|-90.909091|14|2024-04-17|56.88717|1|68.493151|18|-41.758242|11|2024-01-08|7.65514|3|22.940563|0|-17.416667|21
2024-08-05 19:30:54|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:54|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:55|OP.D.SPX3.3250P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|31.14|0|16.19017|2024-08-05|109.70692|3|500|16|-66.666667|2|2024-04-17|136.55746|21|1400|12|-47.222222|17|2024-01-08|10.23298|3|41.426404|7|-19.75181|17
2024-08-05 19:30:56|OP.D.SPX3.3000P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|25.93|0|19.44445|2024-08-05|45.94312|4|700|7|-85.714286|8|2024-04-17|124.97623|21|120|0|-87.5|19|2024-01-08|12.97362|2|40|7|-19.38911|17
2024-08-05 19:30:56|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:30:58|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|329.30108|4|6600|3|-88.888889|15|2024-04-17|177.58606|3|275|0|-69.230769|11|2024-01-08|16.62087|3|40.102828|7|-30.636833|21
2024-08-05 19:30:58|OP.D.SPX3.2500P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|16.12|0|31.28493|2024-08-05|40.97926|2|47.368421|9|-50|4|2024-04-17|149.75711|22|400|1|-75|9|2024-01-08|23.32524|3|41.328413|7|-20.304569|17
2024-08-05 19:30:59|SI.D.SHYUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|8265|936565.5|0.0121|2024-08-05|0.01226|14|0.135903|18|-0.144875|14|2024-04-17|0.01221|20|0.171758|15|-0.12164|15|2024-01-08|0.0119|20|0.343179|19|-0.086334|19
2024-08-05 19:31:00|SI.D.IEFUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|9780|1270438|0.01023|2024-08-05|0.01055|16|0.449603|19|-0.413442|14|2024-04-17|0.0103|19|0.725798|15|-0.386584|15|2024-01-08|0.01062|20|1.004972|19|-0.375566|14
2024-08-05 19:31:00|SI.D.TLTUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|9886|1662252.5|0.01518|2024-08-05|0.01075|16|12.703227|8|-0.93633|14|2024-04-17|0.01043|13|1.288798|15|-0.638677|15|2024-01-08|0.01069|19|1.501155|19|-1.148501|17
2024-08-05 19:31:01|SI.D.EMBUS.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|8971|956905|0.01114|2024-08-05|0.01095|14|1.024198|13|-0.502283|19|2024-04-17|0.01126|13|0.950979|13|-0.412986|15|2024-01-08|0.01186|15|1.241237|19|-0.579603|14
2024-08-05 19:31:02|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-08-05|0.08598|9|0.679067|12|-0.966797|12|2024-04-17|0.07465|15|0.916979|15|-1.143308|12|2024-01-08|0.08173|10|1.53104|8|-1.006463|12
2024-08-05 19:31:02|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:31:03|OP.D.NAS3.15500P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|214|0|8.18439|2024-08-05|28.03768|15|74.488189|14|-21.063312|15|2024-04-17|6.54319|13|66.666667|20|-55.555556|15|2024-01-08|1.11792|13|24.391989|19|-15.254237|19
2024-08-05 19:31:03|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:31:04|OP.D.NAS3.14000P.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|91.6|0|19.08459|2024-08-05|155.82133|20|633.333333|14|-81.818182|13|2024-04-17|13.15342|13|300|20|-75|16|2024-01-08|2.53745|13|24.5|19|-25.215517|17
2024-08-05 19:31:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-05|0.04273|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-08-05 19:31:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 19:31:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-05|0.03934|8|1.261304|14|-0.678908|8|2024-04-17|0.04032|7|0.68977|8|-0.903678|10|2024-01-08|0.04074|7|0.934158|8|-0.675903|7
2024-08-05 19:31:06|IX.D.SUNNAS.IFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|17855.8|0|0.08979|2024-08-05|0.08703|6|2.051238|13|-1.983734|5|2024-04-17|0.07063|8|1.095821|21|-1.51526|12|2024-01-08|0.10177|20|1.528484|13|-4.477367|7
2024-08-05 19:31:07|IX.D.SUNDOW.IFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|38663|0|0.05173|2024-08-05|0.05091|22|0.986319|18|-1.137838|19|2024-04-17|0.04094|13|0.764483|18|-1.295317|12|2024-01-08|0.05626|14|1.216302|15|-0.868775|14
2024-08-05 19:31:08|IX.D.SUNFUN.IFE.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|7999.9|0|0.11246|2024-08-05|0.10483|6|0.637246|7|-1.120843|14|2024-04-17|0.07305|15|0.53376|7|-0.691085|18|2024-01-08|0.09781|21|2.767577|7|-0.565079|11
2024-08-05 19:31:09|IX.D.SUNDAX.IFMM.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|17328.8|0|0.08082|2024-08-05|0.07582|23|0.872363|18|-1.194172|14|2024-04-17|0.05656|13|0.539527|15|-1.059444|12|2024-01-08|0.07895|14|0.895697|13|-1.373618|7
2024-08-05 19:31:10|CS.D.AVXUSD.CFD.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|19.38|2562.5|0.72446|2024-08-05|0.60811|21|6.466251|13|-7.61837|1|2024-04-17|0.8773|10|9.320309|15|-9.053398|19||10000||0||0|
2024-08-05 19:31:11|UC.D.MSTR.CASH.IP|2|2024-08-05 18:00:00|2024-08-05 19:00:00|130610|22051.5|0.59463|2024-08-05|0.17679|19|10.747592|13|-6.26593|12|2024-04-17|0.23794|19|9.081245|14|-9.457364|15|2024-01-08|0.20157|19|6.312232|14|-5.192009|15