2024-07-24 00:05:25|IX.D.SPTRD.IFE.IP|355|2024-07-03 00:00:00|2024-07-24 00:00:00|5532.99|58787.6|0.01112|2024-07-24|0.00752|13|1.246262|18|-1.45607|12|2024-04-05|0.00802|14|0.676411|18|-1.16729|18|2023-12-27|0.00902|15|1.330986|13|-1.066165|14
2024-07-24 00:05:26|IX.D.RUSSELL.IFM.IP|353|2024-07-03 00:00:00|2024-07-24 00:00:00|2243.4|9152.9|0.01585|2024-07-24|0.01461|0|2.569277|12|-3.105738|12|2024-04-05|0.01486|3|1.559818|18|-3.021266|13|2023-12-27|0.01671|15|3.582107|13|-1.524286|19
2024-07-24 00:05:27|IX.D.DOW.IFE.IP|355|2024-07-03 00:00:00|2024-07-24 00:00:00|40268.1|5653.5|0.0105|2024-07-24|0.00615|13|1.001879|18|-1.288776|12|2024-04-05|0.00624|14|0.782321|18|-1.097308|18|2023-12-27|0.00692|15|1.215997|15|-0.86263|14
2024-07-24 00:05:28|IX.D.FANG.IFM.IP|354|2024-07-03 00:00:00|2024-07-24 00:00:00|11337.5|0|0.02997|2024-07-24|0.01739|19|3.398636|20|-2.167324|20|2024-04-05|0.01945|19|3.247136|21|-2.79667|21|2023-12-27|0.02345|15|3.039213|9|-2.879651|9
2024-07-24 00:05:29|IX.D.NASDAQ.IFM.IP|356|2024-07-03 00:00:00|2024-07-24 00:00:00|19634.1|26190|0.00984|2024-07-24|0.00531|13|1.609966|18|-1.7982|19|2024-04-05|0.00569|14|1.079869|21|-1.444712|18|2023-12-27|0.00649|14|1.531174|13|-1.321339|14
2024-07-24 00:05:30|IX.D.ASX.IFD.IP|355|2024-07-03 00:00:00|2024-07-24 00:00:00|7959|1517.9|0.03277|2024-07-24|0.01384|0|0.862058|18|-0.850794|12|2024-04-05|0.01417|0|0.622497|23|-0.746173|18|2023-12-27|0.01468|1|0.846373|19|-0.616788|12
2024-07-24 00:05:30|TM.D.BOVESPA.IFM.IP|135|2024-07-03 12:00:00|2024-07-23 20:00:00|126310|0|0.08893|2024-07-23|0.07928|11|1.561219|11|-1.900012|13|2024-04-05|0.07853|11|1.240559|13|-1.320171|12|2023-12-27|0.08687|12|1.419626|19|-1.129372|14
2024-07-24 00:05:31|IX.D.CAC.IFM.IP|336|2024-07-03 00:00:00|2024-07-24 00:00:00|7537.3|2885.8|0.02892|2024-07-24|0.01317|11|0.988841|7|-1.556895|6|2024-04-05|0.01339|8|0.756595|8|-0.974465|18|2023-12-27|0.01446|8|0.943547|19|-0.876485|8
2024-07-24 00:05:32|IX.D.XINHUA.IFM.IP|358|2024-07-03 00:00:00|2024-07-24 00:00:00|11994.7|8732.1|0.10982|2024-07-24|0.08099|5|1.947306|1|-1.150785|1|2024-04-05|0.08625|7|2.233835|1|-1.385324|1|2023-12-27|0.08411|19|1.231336|12|-1.275827|1
2024-07-24 00:05:33|IX.D.HSCHIN.IFU.IP|354|2024-07-03 00:00:00|2024-07-24 00:00:00|6159.9|4809.5|0.16431|2024-07-24|0.10406|5|2.334878|1|-1.363381|1|2024-04-05|0.12|3|2.478177|1|-2.227317|1|2023-12-27|0.10988|15|1.612876|5|-2.647363|1
2024-07-24 00:05:34|IX.D.DEN25.IFM.IP|78|2024-07-03 07:00:00|2024-07-23 14:00:00|1961.5|20.5|0.04827|2024-07-23|0.0511|13|1.795832|7|-2.808554|10|2024-03-14|0.03353|8|0.895685|15|-0.682538|14|2023-12-14|0.04158|7|1.527129|7|-1.267829|7
2024-07-24 00:05:34|IX.D.EMGMKT.IFE.IP|345|2024-07-03 00:00:00|2024-07-24 00:00:00|1081.1|3206.8|0.14083|2024-07-24|0.0466|13|1.097046|12|-1.363294|12|2024-04-05|0.04933|14|1.1636|14|-1.176354|13|2023-12-27|0.05197|15|1.783137|19|-1.10001|1
2024-07-24 00:05:35|IX.D.STXE.IFM.IP|354|2024-07-03 00:00:00|2024-07-24 00:00:00|4886.8|28562.3|0.03754|2024-07-24|0.03053|6|0.864833|18|-1.351333|12|2024-04-05|0.03201|19|0.57515|8|-1.046135|18|2023-12-27|0.03564|13|0.928273|19|-0.88011|8
2024-07-24 00:05:36|IX.D.FTSE.CFD.IP|357|2024-07-03 00:00:00|2024-07-24 00:00:00|8147.4|2833.5|0.02826|2024-07-24|0.01313|11|0.547857|6|-0.776305|6|2024-04-05|0.01353|8|0.518371|8|-0.697131|18|2023-12-27|0.01382|8|0.769293|9|-0.720324|8
2024-07-24 00:05:37|KB.D.MID250.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|21079.04|0|0|2024-07-23|0|7|0.741795|12|-0.934902|12|2024-04-05|0|7|0.672758|15|-0.68361|13|2023-12-27|0|7|1.453634|13|-0.860944|12
2024-07-24 00:05:37|IX.D.DAX.IFMM.IP|357|2024-07-03 00:00:00|2024-07-24 00:00:00|18492.2|1554.4|0.01927|2024-07-24|0.00804|8|0.875549|18|-1.059136|12|2024-04-05|0.00852|8|0.931631|8|-0.878902|18|2023-12-27|0.0094|8|0.895331|13|-0.826632|8
2024-07-24 00:05:38|TM.D.MDAX.IFM.IP|202|2024-07-03 07:00:00|2024-07-23 19:00:00|4070|18.3|61.46086|2024-07-23|0.38308|6|134.701199|18|-83.802284|19|2024-04-05|0.37164|6|11.854606|8|-49.942054|20|2023-12-27|0.49671|7|30.500961|18|-31.473395|15
2024-07-24 00:05:39|TM.D.TECDAX.IFM.IP|204|2024-07-03 06:00:00|2024-07-23 19:00:00||1.6|1.52998|2024-07-23|0.20381|11|6.992665|8|-3.352023|16|2024-04-05|0.27618|11|6.644306|8|-5.208964|7|2023-12-27|0.25193|14|6.644306|8|-5.208964|7
2024-07-24 00:05:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:05:40|IX.D.HANGSENG.IFU.IP|355|2024-07-03 00:00:00|2024-07-24 00:00:00|17429.3|4181.1|0.08635|2024-07-24|0.03502|1|2.02788|1|-1.210491|3|2024-04-05|0.03936|1|1.999418|1|-1.893084|1|2023-12-27|0.03508|6|1.526092|5|-2.256739|1
2024-07-24 00:05:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:05:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:05:41|IX.D.MIB.IFM.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|34485.5|504.8|0.07482|2024-07-24|0.04586|11|0.925599|7|-1.545342|15|2024-04-05|0.04796|19|1.10546|8|-1.045648|18|2023-12-27|0.05313|10|1.000676|12|-0.875752|8
2024-07-24 00:05:42|IX.D.NIKKEI.IFD.IP|358|2024-07-03 00:00:00|2024-07-24 00:00:00|39299.4|2073.3|0.02089|2024-07-24|0.01792|1|1.225515|0|-1.268035|19|2024-04-05|0.01869|14|1.404026|0|-1.31833|18|2023-12-27|0.02158|13|1.137113|2|-1.214598|2
2024-07-24 00:05:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:05:43|IX.D.AEX.IFM.IP|322|2024-07-03 00:00:00|2024-07-24 00:00:00|911.75|575.9|0.03292|2024-07-24|0.0116|11|0.746903|18|-1.066721|12|2024-04-05|0.01266|8|0.678673|7|-0.949829|18|2023-12-27|0.01407|8|0.826582|14|-0.767418|8
2024-07-24 00:05:44|IX.D.OBX.IFM.IP|91|2024-07-03 07:00:00|2024-07-23 14:00:00|1352.26|73.6|0.11369|2024-07-23|0.10806|12|2.428433|8|-3.248401|7|2024-04-05|0.10663|12|0.72743|9|-1.07268|8|2023-12-27|0.11879|12|1.007406|8|-1.475758|8
2024-07-24 00:05:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:05:45|IX.D.SINGAPORE.IFM.IP|348|2024-07-03 00:00:00|2024-07-24 00:00:00|318.73|1035.4|0.06617|2024-07-24|0.04921|4|1.28249|1|-0.858904|12|2024-04-05|0.05344|6|1.135557|1|-0.796407|1|2023-12-27|0.05471|6|1.035498|13|-0.941787|1
2024-07-24 00:05:46|IX.D.SAF.IFMMX.IP|352|2024-07-03 00:00:00|2024-07-24 00:00:00|73499|565.7|0.09484|2024-07-24|0.03304|10|1.207597|7|-1.277772|12|2024-04-05|0.04217|12|1.278312|6|-0.898994|13|2023-12-27|0.04166|12|1.325856|8|-0.949552|8
2024-07-24 00:05:47|IX.D.IBEX.IFM.IP|332|2024-07-03 00:00:00|2024-07-24 00:00:00|11179|475.7|0.07841|2024-07-24|0.046|11|1.074563|7|-1.137117|12|2024-04-05|0.04977|14|1.226033|8|-1.035802|8|2023-12-27|0.05321|8|0.986197|19|-0.833075|7
2024-07-24 00:05:47|IX.D.OMX.IFM.IP|339|2024-07-03 00:00:00|2024-07-24 00:00:00|2589.12|3951.2|0.04437|2024-07-24|0.02143|7|0.811244|7|-1.035442|12|2024-04-05|0.02125|9|0.78948|8|-0.937268|18|2023-12-27|0.02338|10|1.160377|7|-0.992214|13
2024-07-24 00:05:48|IX.D.SMI.IFM.IP|332|2024-07-03 00:00:00|2024-07-24 00:00:00|12227.3|963.9|0.02992|2024-07-24|0.01823|11|0.578856|7|-0.975749|12|2024-04-05|0.01854|8|1.056912|8|-0.767401|8|2023-12-27|0.01897|8|0.925009|7|-0.604996|7
2024-07-24 00:05:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:05:49|KB.D.TK.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|6951.13|0|0|2024-07-23|0|7|0.778301|12|-0.67675|12|2024-04-05|0|7|0.622014|9|-1.077472|8|2023-12-27|0|7|1.242898|13|-0.702792|12
2024-07-24 00:05:50|CC.D.VSTOXX.UNC.IP|289|2024-07-03 00:00:00|2024-07-23 19:00:00|14.95|1337.3|0.56883|2024-07-23|0.52285|16|5.882353|14|-3.621314|3|2024-04-05|0.5355|7|4.816054|18|-3.016688|0|2023-12-27|0.46987|6|4.648649|14|-2.821317|15
2024-07-24 00:05:51|CC.D.VIX.UME.IP|335|2024-07-03 00:00:00|2024-07-24 00:00:00|15.13|2199.3|0.88109|2024-07-24|1.06504|4|5.975197|1|-3.887324|17|2024-04-05|1.0667|22|5.761589|18|-3.731343|19|2023-12-27|0.87458|22|5.955926|17|-3.470368|15
2024-07-24 00:05:51|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-06-05|0.02567|6|0.27409|12|-0.423908|12|2024-04-05|0.02543|8|0.287721|13|-0.261559|14||10000||0||0|
2024-07-24 00:05:52|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-29|0.02057|7|0.595423|12|-0.853535|12|2024-04-05|0.02022|10|0.670317|15|-0.62452|9||10000||0||0|
2024-07-24 00:05:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03265|1|0.876809|12|-1.63898|12|2024-04-05|0.03114|21|1.366236|15|-0.846196|12||10000||0||0|
2024-07-24 00:05:53|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.0345|1|0.73255|12|-1.479965|12|2024-04-05|0.03339|21|0.920573|15|-0.635448|12||10000||0||0|
2024-07-24 00:05:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03684|1|0.48988|12|-1.025029|12|2024-04-05|0.0361|21|0.523726|15|-0.326586|12||10000||0||0|
2024-07-24 00:05:54|IR.D.JGB.FWM2.IP|257|2024-07-02 23:00:00|2024-07-24 00:00:00|14277|53.6|0.02831|2024-07-24|0.02793|10|0.160547|12|-0.278959|12||10000||0||0|||10000||0||0|
2024-07-24 00:05:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:05:55|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-06-05|0.04039|9|0.420869|12|-0.642029|12|2024-04-05|0.03907|10|0.415751|8|-0.425433|14||10000||0||0|
2024-07-24 00:05:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04274|12|0.578625|12|-0.832492|12|2024-04-05|0.04244|10|0.4271|13|-0.425319|14||10000||0||0|
2024-07-24 00:05:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01896|0|0.363188|12|-0.801279|12|2024-04-05|0.01867|21|0.361848|15|-0.234601|12||10000||0||0|
2024-07-24 00:05:57|CC.D.DX.UME.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|10405.9|472.2|0.04912|2024-07-24|0.04773|23|0.659296|12|-0.630511|12|2024-04-05|0.04838|0|0.72252|13|-0.488799|18|2023-12-27|0.04743|0|0.548579|12|-1.003904|19
2024-07-24 00:05:58|CS.D.BITCOIN.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|65928.2|4745.1|0.15874|2024-07-24|0.15297|9|4.100242|6|-4.562732|20|2024-04-05|0.18314|18|2.957732|18|-3.999581|19|2023-12-27|0.26842|18|5.296054|22|-2.924105|2
2024-07-24 00:05:59|CS.D.ETHUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|3479.62|5550.1|0.16491|2024-07-24|0.15669|12|9.248524|19|-5.66914|20|2024-04-05|0.19139|11|3.893477|21|-6.636642|19|2023-12-27|0.30018|9|3.919145|22|-4.347639|2
2024-07-24 00:06:00|CS.D.CRYPTOB10.CFD.IP|474|2024-07-03 00:00:00|2024-07-23 23:00:00|17607.97|3469.1|0.49015|2024-07-23|0.46579|22|4.265706|19|-5.442295|20|2024-04-05|0.56597|9|3.583749|18|-9.042456|19|2023-12-27|0.90033|21|4.028942|22|-4.266729|2
2024-07-24 00:06:01|CS.D.USDBRL.MINI.IP|113|2024-07-03 12:00:00|2024-07-23 19:00:00|56020|2576.8|0.11278|2024-07-23|0.11085|16|1.243223|13|-1.089382|12|2024-04-05|0.11664|16|0.852104|13|-0.656512|12|2023-12-27|0.11126|14|1.155354|14|-1.096077|19
2024-07-24 00:06:01|CS.D.USDINR.MINI.IP|272|2024-07-03 01:00:00|2024-07-23 19:00:00|8365|134.7|0.28349|2024-07-23|0.22649|5|0.425091|3|-0.394489|1|2024-04-05|0.19561|7|0.35504|10|-0.220486|1|2023-12-27|0.19688|7|0.223546|3|-0.347824|1
2024-07-24 00:06:02|CS.D.USDTWD.MINI.IP|276|2024-07-03 01:00:00|2024-07-23 19:00:00|32725|830.8|0.1014|2024-07-23|0.07268|1|0.548512|12|-0.591762|12|2024-04-05|0.06578|3|0.496665|13|-0.519077|2|2023-12-27|0.06956|6|0.348814|1|-0.994454|19
2024-07-24 00:06:03|CS.D.EURGBP.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|8409.3|1288.5|0.02343|2024-07-24|0.01271|15|0.225584|13|-0.295127|6|2024-04-05|0.01196|16|0.265078|14|-0.30142|15|2023-12-27|0.01284|15|0.455901|7|-0.410397|12
2024-07-24 00:06:04|CS.D.EURUSD.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|10848.4|1710.5|0.01036|2024-07-24|0.00635|15|0.577852|12|-0.689064|12|2024-04-05|0.00636|16|0.499093|18|-0.713941|13|2023-12-27|0.00683|11|0.97661|19|-0.658742|12
2024-07-24 00:06:04|CS.D.GBPUSD.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|12899.2|1711.3|0.01531|2024-07-24|0.00843|18|0.726506|12|-0.649924|12|2024-04-05|0.00835|15|0.522337|18|-0.667132|13|2023-12-27|0.00885|16|0.916764|19|-0.731272|12
2024-07-24 00:06:05|CS.D.NZDUSD.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|5950.1|1611.7|0.04224|2024-07-24|0.03084|15|1.071243|12|-1.031674|12|2024-04-05|0.0313|15|0.66099|18|-1.026541|13|2023-12-27|0.03367|16|1.407622|19|-0.6386|1
2024-07-24 00:06:06|CS.D.USDCAD.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|13784.7|1886.8|0.01531|2024-07-24|0.0098|14|0.623733|12|-0.394513|18|2024-04-05|0.01047|15|0.583869|13|-0.435328|18|2023-12-27|0.01136|15|0.397309|14|-0.598547|19
2024-07-24 00:06:07|CS.D.USDCHF.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|8914.6|1469.4|0.02713|2024-07-24|0.01939|9|0.639256|7|-0.578428|12|2024-04-05|0.02016|16|1.068576|8|-0.630457|14|2023-12-27|0.02055|19|0.678494|7|-1.345988|21
2024-07-24 00:06:07|CS.D.USDCNH.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|72896.7|2860.2|0.02769|2024-07-24|0.01553|3|0.23975|1|-0.369033|12|2024-04-05|0.01639|8|0.343974|1|-0.4636|1|2023-12-27|0.01611|8|0.21257|13|-0.480012|19
2024-07-24 00:06:08|CS.D.USDDKK.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|68768.5|3261.1|0.03009|2024-07-24|0.02298|14|0.689745|12|-0.580502|12|2024-04-05|0.02307|15|0.723763|13|-0.422113|18|2023-12-27|0.02279|12|0.658189|12|-0.893423|19
2024-07-24 00:06:09|CS.D.USDHUF.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|35949.5|3772.7|0.13678|2024-07-24|0.05616|14|1.186179|12|-0.957339|12|2024-04-05|0.06717|15|0.789914|13|-0.677386|9|2023-12-27|0.06673|10|0.901726|12|-1.043813|19
2024-07-24 00:06:10|CS.D.USDJPY.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|15585.8|3027.4|0.00975|2024-07-24|0.00524|16|0.769585|22|-1.942984|4|2024-04-05|0.00587|15|0.94283|13|-0.658253|15|2023-12-27|0.00616|15|0.77868|2|-1.348762|19
2024-07-24 00:06:10|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-24|0.00752|13|1.246262|18|-1.45607|12|2024-04-05|0.00802|14|0.676411|18|-1.16729|18|2023-12-27|0.00902|15|1.330986|13|-1.066165|14
2024-07-24 00:06:10|CS.D.USDKRW.MINI.IP|291|2024-07-03 00:00:00|2024-07-24 00:00:00|138365|1590.5|0.13202|2024-07-24|0.08313|2|0.83122|12|-0.759064|12|2024-04-05|0.0742|1|0.798223|13|-0.427134|18|2023-12-27|0.07975|5|0.505915|18|-1.621385|19
2024-07-24 00:06:11|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-07-24|0.01461|0|2.569277|12|-3.105738|12|2024-04-05|0.01486|3|1.559818|18|-3.021266|13|2023-12-27|0.01671|15|3.582107|13|-1.524286|19
2024-07-24 00:06:11|CS.D.USDMXN.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|181572.9|3618|0.0702|2024-07-24|0.04627|14|2.029845|2|-0.919892|12|2024-04-05|0.06516|15|0.542772|13|-0.417002|22|2023-12-27|0.06411|19|1.564574|19|-1.046564|12
2024-07-24 00:06:11|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-24|0.00615|13|1.001879|18|-1.288776|12|2024-04-05|0.00624|14|0.782321|18|-1.097308|18|2023-12-27|0.00692|15|1.215997|15|-0.86263|14
2024-07-24 00:06:12|CS.D.USDNOK.MINI.IP|361|2024-07-02 23:00:00|2024-07-23 23:00:00|110197.1|7070.5|0.06222|2024-07-23|0.02567|11|0.951252|12|-1.274581|12|2024-04-05|0.03275|12|1.189012|13|-0.894601|14|2023-12-27|0.02732|11|0.699871|12|-1.389349|19
2024-07-24 00:06:12|IX.D.FANG.IFM.IP|0|none|||0|0|2024-07-24|0.01739|19|3.398636|20|-2.167324|20|2024-04-05|0.01945|19|3.247136|21|-2.79667|21|2023-12-27|0.02345|15|3.039213|9|-2.879651|9
2024-07-24 00:06:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:13|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-07-24|0.00531|13|1.609966|18|-1.7982|19|2024-04-05|0.00569|14|1.079869|21|-1.444712|18|2023-12-27|0.00649|14|1.531174|13|-1.321339|14
2024-07-24 00:06:13|CS.D.USDSEK.MINI.IP|363|2024-07-03 00:00:00|2024-07-24 00:00:00|107669.9|5584.5|0.05358|2024-07-24|0.02679|14|1.368853|12|-1.191953|12|2024-04-05|0.03124|15|1.19846|13|-0.62748|12|2023-12-27|0.02912|11|0.829434|12|-1.203679|19
2024-07-24 00:06:14|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-24|0.01384|0|0.862058|18|-0.850794|12|2024-04-05|0.01417|0|0.622497|23|-0.746173|18|2023-12-27|0.01468|1|0.846373|19|-0.616788|12
2024-07-24 00:06:14|CS.D.USDSGD.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|13458.3|1471|0.02835|2024-07-24|0.01721|2|0.448384|12|-0.48678|12|2024-04-05|0.01649|3|0.440289|13|-0.312658|18|2023-12-27|0.01648|3|0.332967|12|-0.781227|19
2024-07-24 00:06:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-23|0.07928|11|1.561219|11|-1.900012|13|2024-04-05|0.07853|11|1.240559|13|-1.320171|12|2023-12-27|0.08687|12|1.419626|19|-1.129372|14
2024-07-24 00:06:15|CS.D.USDZAR.MINI.IP|363|2024-07-03 00:00:00|2024-07-24 00:00:00|184072.4|3667.2|0.07724|2024-07-24|0.04926|14|0.787263|12|-1.00359|7|2024-04-05|0.0495|15|1.235124|13|-0.662594|18|2023-12-27|0.05063|9|1.062571|12|-2.024731|19
2024-07-24 00:06:15|IX.D.CAC.IFM.IP|0|none|||0|0|2024-07-24|0.01317|11|0.988841|7|-1.556895|6|2024-04-05|0.01339|8|0.756595|8|-0.974465|18|2023-12-27|0.01446|8|0.943547|19|-0.876485|8
2024-07-24 00:06:15|CS.D.ALUMINIUM.MINI.IP|271|2024-07-03 00:00:00|2024-07-24 00:00:00|2296.3|434|0.26659|2024-07-24|0.23575|8|1.599688|8|-2.5203|7|2024-04-05|0.25011|0|2.151522|16|-1.167651|14|2023-12-27|0.26988|0|1.228879|13|-1.086376|13
2024-07-24 00:06:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-24|0.08099|5|1.947306|1|-1.150785|1|2024-04-05|0.08625|7|2.233835|1|-1.385324|1|2023-12-27|0.08411|19|1.231336|12|-1.275827|1
2024-07-24 00:06:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:16|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-24|0.10406|5|2.334878|1|-1.363381|1|2024-04-05|0.12|3|2.478177|1|-2.227317|1|2023-12-27|0.10988|15|1.612876|5|-2.647363|1
2024-07-24 00:06:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-23|0.0511|13|1.795832|7|-2.808554|10|2024-03-14|0.03353|8|0.895685|15|-0.682538|14|2023-12-14|0.04158|7|1.527129|7|-1.267829|7
2024-07-24 00:06:17|CC.D.W.UME.IP|254|2024-07-03 00:00:00|2024-07-24 00:00:00|552.4|1864.3|0.10668|2024-07-24|0.09835|7|1.987822|2|-2.265691|13|2024-04-05|0.10138|19|2.359109|14|-1.604655|16|2023-12-27|0.09919|19|3.259912|16|-4.126876|16
2024-07-24 00:06:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-24|0.0466|13|1.097046|12|-1.363294|12|2024-04-05|0.04933|14|1.1636|14|-1.176354|13|2023-12-27|0.05197|15|1.783137|19|-1.10001|1
2024-07-24 00:06:18|CC.D.KC.UME.IP|140|2024-07-03 08:00:00|2024-07-23 17:00:00|23802.7|1516.2|0.09003|2024-07-23|0.09009|13|3.050334|8|-3.799281|16|2024-04-05|0.10004|8|2.263036|10|-2.661632|14|2023-12-27|0.11781|18|3.273457|13|-2.168955|12
2024-07-24 00:06:18|CS.D.COPPER.MINI.IP|271|2024-07-03 00:00:00|2024-07-24 00:00:00|9138.4|2451.6|0.12786|2024-07-24|0.10147|8|1.538601|0|-1.499878|15|2024-04-05|0.10932|0|0.907873|7|-0.744297|16|2023-12-27|0.12149|13|1.116391|7|-1.145426|7
2024-07-24 00:06:18|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-24|0.03053|6|0.864833|18|-1.351333|12|2024-04-05|0.03201|19|0.57515|8|-1.046135|18|2023-12-27|0.03564|13|0.928273|19|-0.88011|8
2024-07-24 00:06:19|CC.D.C.UME.IP|254|2024-07-03 00:00:00|2024-07-24 00:00:00|408.4|4188|0.14822|2024-07-24|0.13539|3|1.25|13|-4.830012|16|2024-04-05|0.13443|19|4.270545|16|-2.064769|17|2023-12-27|0.12215|0|2.706553|16|-1.378472|16
2024-07-24 00:06:19|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-07-24|0.01313|11|0.547857|6|-0.776305|6|2024-04-05|0.01353|8|0.518371|8|-0.697131|18|2023-12-27|0.01382|8|0.769293|9|-0.720324|8
2024-07-24 00:06:20|CC.D.FCPO.UNC.IP|131|2024-07-03 02:00:00|2024-07-23 15:00:00|3991|793.1|0.30241|2024-07-23|0.30299|2|1.124932|2|-1.215694|3|2024-04-05|0.30237|7|1.386883|9|-1.116394|2|2023-12-27|0.32145|6|1.198045|2|-1.174237|14
2024-07-24 00:06:20|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.741795|12|-0.934902|12|2024-04-05|0|7|0.672758|15|-0.68361|13|2023-12-27|0|7|1.453634|13|-0.860944|12
2024-07-24 00:06:20|CS.D.CFEGOLD.CFE.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|2409.19|8440|0.01524|2024-07-24|0.01332|19|1.252826|1|-1.443081|1|2024-04-05|0.0156|15|1.209335|18|-1.17643|13|2023-12-27|0.01685|19|2.212945|23|-1.347779|15
2024-07-24 00:06:21|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-07-24|0.00804|8|0.875549|18|-1.059136|12|2024-04-05|0.00852|8|0.931631|8|-0.878902|18|2023-12-27|0.0094|8|0.895331|13|-0.826632|8
2024-07-24 00:06:21|CC.D.HO.UME.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|24342|939.1|0.07913|2024-07-24|0.0796|2|2.192309|1|-2.315631|13|2024-04-05|0.07455|21|1.879508|18|-3.221617|17|2023-12-27|0.06486|22|1.802106|15|-2.694316|18
2024-07-24 00:06:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-23|0.38308|6|134.701199|18|-83.802284|19|2024-04-05|0.37164|6|11.854606|8|-49.942054|20|2023-12-27|0.49671|7|30.500961|18|-31.473395|15
2024-07-24 00:06:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-23|0.20381|11|6.992665|8|-3.352023|16|2024-04-05|0.27618|11|6.644306|8|-5.208964|7|2023-12-27|0.25193|14|6.644306|8|-5.208964|7
2024-07-24 00:06:22|CC.D.HG.UME.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|41662.7|2168.3|0.0448|2024-07-24|0.04406|8|1.562573|12|-1.289638|12|2024-04-05|0.04926|22|1.00812|7|-0.82582|16|2023-12-27|0.05254|21|1.24876|7|-1.225662|7
2024-07-24 00:06:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:22|CC.D.IRON.UME.IP|107|2024-07-03 01:00:00|2024-07-23 14:00:00|766.4|41004.2|0.55509|2024-07-23|0.52885|15|3.570473|1|-2.599134|6|2024-04-03|0.50905|7|3.205128|6|-2.77681|6|2023-12-27|0.50057|7|3.206314|6|-3.357342|1
2024-07-24 00:06:23|CS.D.LEAD.MINI.IP|271|2024-07-03 00:00:00|2024-07-24 00:00:00|2051.1|347.7|0.3077|2024-07-24|0.27164|1|1.512558|13|-1.420658|13|2024-04-05|0.28798|5|1.302899|14|-0.963259|10|2023-12-27|0.28105|4|1.247166|15|-1.532279|8
2024-07-24 00:06:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-07-24|0.03502|1|2.02788|1|-1.210491|3|2024-04-05|0.03936|1|1.999418|1|-1.893084|1|2023-12-27|0.03508|6|1.526092|5|-2.256739|1
2024-07-24 00:06:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:23|CO.D.LH.FWM2.IP|84|2024-07-03 13:00:00|2024-07-23 18:00:00|9366|2523.9|0.16504|2024-07-23|0.15495|13|1.778726|13|-2.575801|14|2024-04-05|0.14505|13|2.05258|15|-2.440851|17|2023-12-27|0.18129|13|3.269917|14|-2.24622|15
2024-07-24 00:06:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:24|CC.D.LC.UME.IP|84|2024-07-03 13:00:00|2024-07-23 18:00:00|18613.8|2925.2|0.06509|2024-07-23|0.06692|13|1.612884|13|-1.721077|16|2024-04-05|0.06615|13|1.489599|16|-2.420689|17|2023-12-27|0.06486|13|1.935048|14|-1.593237|18
2024-07-24 00:06:25|IX.D.MIB.IFM.IP|0|none|||0|0|2024-07-24|0.04586|11|0.925599|7|-1.545342|15|2024-04-05|0.04796|19|1.10546|8|-1.045648|18|2023-12-27|0.05313|10|1.000676|12|-0.875752|8
2024-07-24 00:06:25|EN.D.LGO.FWM1.IP|317|2024-07-03 13:00:00|2024-07-24 00:00:00|743.1|3979.6|0.13699|2024-07-24|0.13141|22|1.318373|15|-2.189082|13|2024-04-05|0.12142|0|2.261905|18|-3.629316|17|2023-12-27|0.11006|0|1.970778|22|-2.729743|18
2024-07-24 00:06:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:25|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-24|0.01792|1|1.225515|0|-1.268035|19|2024-04-05|0.01869|14|1.404026|0|-1.31833|18|2023-12-27|0.02158|13|1.137113|2|-1.214598|2
2024-07-24 00:06:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:26|CS.D.CFDSILVER.CFM.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|2920.1|4835.6|0.08397|2024-07-24|0.07902|19|2.371554|12|-2.256076|15|2024-04-05|0.09103|16|2.55379|18|-2.650894|13|2023-12-27|0.0984|15|3.69258|19|-2.277236|14
2024-07-24 00:06:26|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-24|0.0116|11|0.746903|18|-1.066721|12|2024-04-05|0.01266|8|0.678673|7|-0.949829|18|2023-12-27|0.01407|8|0.826582|14|-0.767418|8
2024-07-24 00:06:27|CC.D.NG.UME.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|2183|3216.1|0.13207|2024-07-24|0.12556|23|3.574088|12|-3.842635|13|2024-04-05|0.14712|21|7.303713|21|-3.975014|14|2023-12-27|0.09937|22|2.925278|14|-4.266467|16
2024-07-24 00:06:27|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-23|0.10806|12|2.428433|8|-3.248401|7|2024-04-05|0.10663|12|0.72743|9|-1.07268|8|2023-12-27|0.11879|12|1.007406|8|-1.475758|8
2024-07-24 00:06:28|CC.D.CC.UME.IP|140|2024-07-03 08:00:00|2024-07-23 17:00:00|7726.3|633.4|0.15159|2024-07-23|0.13411|16|6.148846|15|-8.344319|15|2024-04-05|0.0869|16|4.588635|15|-3.578439|12|2023-12-27|0.0965|18|1.416262|15|-1.902327|16
2024-07-24 00:06:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:28|CS.D.NICKEL.MINI.IP|165|2024-07-03 07:00:00|2024-07-23 17:00:00|16057|76.9|0.35723|2024-07-23|0.30915|8|2.173526|15|-1.750812|13|2024-04-05|0.29751|14|1.542773|16|-1.680557|13|2023-12-27|0.27611|7|1.798006|18|-1.492939|16
2024-07-24 00:06:28|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-24|0.04921|4|1.28249|1|-0.858904|12|2024-04-05|0.05344|6|1.135557|1|-0.796407|1|2023-12-27|0.05471|6|1.035498|13|-0.941787|1
2024-07-24 00:06:29|CC.D.RB.UME.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|23995|1019.1|0.09575|2024-07-24|0.07894|15|2.220902|1|-2.217892|13|2024-04-05|0.08688|18|2.064855|14|-3.131246|17|2023-12-27|0.09698|17|1.866951|15|-2.595622|18
2024-07-24 00:06:29|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-07-24|0.03304|10|1.207597|7|-1.277772|12|2024-04-05|0.04217|12|1.278312|6|-0.898994|13|2023-12-27|0.04166|12|1.325856|8|-0.949552|8
2024-07-24 00:06:30|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-24|0.046|11|1.074563|7|-1.137117|12|2024-04-05|0.04977|14|1.226033|8|-1.035802|8|2023-12-27|0.05321|8|0.986197|19|-0.833075|7
2024-07-24 00:06:30|CC.D.CT.UME.IP|240|2024-07-03 01:00:00|2024-07-23 18:00:00|6976.8|638.7|0.20953|2024-07-23|0.20076|7|3.607318|13|-3.282047|16|2024-04-05|0.16737|1|2.295241|2|-2.650436|2|2023-12-27|0.17384|1|2.131905|14|-1.676425|13
2024-07-24 00:06:30|IX.D.OMX.IFM.IP|0|none|||0|0|2024-07-24|0.02143|7|0.811244|7|-1.035442|12|2024-04-05|0.02125|9|0.78948|8|-0.937268|18|2023-12-27|0.02338|10|1.160377|7|-0.992214|13
2024-07-24 00:06:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:31|CC.D.SB.UME.IP|142|2024-07-03 07:00:00|2024-07-23 16:00:00|1827.9|3467.4|0.15374|2024-07-23|0.1546|17|1.767452|13|-2.050399|12|2024-04-05|0.13472|18|2.373603|15|-3.133971|16|2023-12-27|0.11211|7|2.072199|13|-2.781857|14
2024-07-24 00:06:31|IX.D.SMI.IFM.IP|0|none|||0|0|2024-07-24|0.01823|11|0.578856|7|-0.975749|12|2024-04-05|0.01854|8|1.056912|8|-0.767401|8|2023-12-27|0.01897|8|0.925009|7|-0.604996|7
2024-07-24 00:06:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:32|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.778301|12|-0.67675|12|2024-04-05|0|7|0.622014|9|-1.077472|8|2023-12-27|0|7|1.242898|13|-0.702792|12
2024-07-24 00:06:32|CC.D.LCO.UME.IP|333|2024-07-03 00:00:00|2024-07-24 00:00:00|8061|11422.5|0.03792|2024-07-24|0.03561|18|2.70759|1|-2.067353|13|2024-04-05|0.03725|12|1.730489|14|-3.071416|17|2023-12-27|0.03698|12|2.283415|22|-2.81954|14
2024-07-24 00:06:33|CC.D.CL.UME.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|7722.5|9487.6|0.03779|2024-07-24|0.03663|0|2.803353|1|-2.251958|13|2024-04-05|0.03695|22|1.960036|14|-3.123694|17|2023-12-27|0.03699|22|1.894465|22|-2.970531|14
2024-07-24 00:06:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-23|0.52285|16|5.882353|14|-3.621314|3|2024-04-05|0.5355|7|4.816054|18|-3.016688|0|2023-12-27|0.46987|6|4.648649|14|-2.821317|15
2024-07-24 00:06:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:34|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-24|1.06504|4|5.975197|1|-3.887324|17|2024-04-05|1.0667|22|5.761589|18|-3.731343|19|2023-12-27|0.87458|22|5.955926|17|-3.470368|15
2024-07-24 00:06:34|CC.D.SM.UME.IP|254|2024-07-03 00:00:00|2024-07-24 00:00:00|32218.4|974|0.12251|2024-07-24|0.1143|2|1.826278|14|-1.470377|14|2024-04-05|0.1138|19|1.698316|15|-1.868399|14|2023-12-27|0.0955|19|2.641549|16|-2.080517|15
2024-07-24 00:06:34|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-06-05|0.02567|6|0.27409|12|-0.423908|12|2024-04-05|0.02543|8|0.287721|13|-0.261559|14||10000||0||0|
2024-07-24 00:06:34|CC.D.BO.UME.IP|254|2024-07-03 00:00:00|2024-07-24 00:00:00|4590|1401.6|0.12818|2024-07-24|0.13262|16|2.002009|14|-1.907633|14|2024-04-05|0.12386|0|2.043543|14|-2.231471|15|2023-12-27|0.10964|0|2.567254|16|-2.761495|14
2024-07-24 00:06:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-29|0.02057|7|0.595423|12|-0.853535|12|2024-04-05|0.02022|10|0.670317|15|-0.62452|9||10000||0||0|
2024-07-24 00:06:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03265|1|0.876809|12|-1.63898|12|2024-04-05|0.03114|21|1.366236|15|-0.846196|12||10000||0||0|
2024-07-24 00:06:35|CC.D.S.UME.IP|254|2024-07-03 00:00:00|2024-07-24 00:00:00|1078.2|3945.7|0.11214|2024-07-24|0.10374|2|0.996787|13|-0.935757|17|2024-04-05|0.09952|19|1.483229|16|-1.891673|17|2023-12-27|0.08935|19|3.468072|16|-1.651842|17
2024-07-24 00:06:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:36|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.0345|1|0.73255|12|-1.479965|12|2024-04-05|0.03339|21|0.920573|15|-0.635448|12||10000||0||0|
2024-07-24 00:06:36|CS.D.PLAT.CFM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|944.1|545.4|0.50407|2024-07-24|0.47985|10|2.39119|12|-1.985453|14|2024-04-05|0.51317|7|1.273885|18|-2.200781|13|2023-12-27|0.51437|15|2.079457|14|-1.417155|14
2024-07-24 00:06:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03684|1|0.48988|12|-1.025029|12|2024-04-05|0.0361|21|0.523726|15|-0.326586|12||10000||0||0|
2024-07-24 00:06:37|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-24|0.02793|10|0.160547|12|-0.278959|12||10000||0||0|||10000||0||0|
2024-07-24 00:06:37|CS.D.ZINC.MINI.IP|271|2024-07-03 00:00:00|2024-07-24 00:00:00|2690.9|724|0.23162|2024-07-24|0.20763|8|2.062271|15|-2.416131|13|2024-04-05|0.23709|0|1.575772|10|-1.302031|7|2023-12-27|0.23935|14|2.095983|10|-1.426647|13
2024-07-24 00:06:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.0567|14|0.93594|7|-1.32617|7|2024-04-05|0.06085|14|0.590232|12|-1.156153|18||10000||0||0|
2024-07-24 00:06:38|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-06-05|0.04039|9|0.420869|12|-0.642029|12|2024-04-05|0.03907|10|0.415751|8|-0.425433|14||10000||0||0|
2024-07-24 00:06:38|IX.D.CANNABIS.IFD.IP|105|2024-07-03 13:00:00|2024-07-23 19:00:00|139.97|0|0.76301|2024-07-23|3.2786|17|12.422666|17|-4.283855|13|2024-04-05|3.66699|20|3.11302|19|-3.075529|18|2023-12-27|4.90325|20|5.288744|13|-3.014918|16
2024-07-24 00:06:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04274|12|0.578625|12|-0.832492|12|2024-04-05|0.04244|10|0.4271|13|-0.425319|14||10000||0||0|
2024-07-24 00:06:38|KB.D.BANKS.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|4318.2|0|0|2024-07-23|0|7|0.828485|14|-1.218829|9|2024-04-05|0|7|1.047361|8|-1.383289|8|2023-12-27|0|7|1.301028|8|-1.149985|13
2024-07-24 00:06:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01896|0|0.363188|12|-0.801279|12|2024-04-05|0.01867|21|0.361848|15|-0.234601|12||10000||0||0|
2024-07-24 00:06:39|KB.D.AERO.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|10908.92|0|0|2024-07-23|0|7|1.03693|7|-2.537903|9|2024-04-05|0|7|1.109372|8|-1.475227|8|2023-12-27|0|7|1.182216|10|-0.880943|11
2024-07-24 00:06:39|CC.D.DX.UME.IP|0|none|||0|0|2024-07-24|0.04773|23|0.659296|12|-0.630511|12|2024-04-05|0.04838|0|0.72252|13|-0.488799|18|2023-12-27|0.04743|0|0.548579|12|-1.003904|19
2024-07-24 00:06:39|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.013605|7|-0.766013|12|2024-04-05|0|7|2.715201|13|-1.34168|15|2023-12-27|0|7|1.607733|15|-10.182378|8
2024-07-24 00:06:40|KB.D.CHEMS.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|8329.62|0|0|2024-07-23|0|7|1.243038|8|-2.38223|7|2024-04-05|0|7|1.28834|11|-2.471035|11|2023-12-27|0|7|2.220056|13|-1.413576|12
2024-07-24 00:06:40|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-07-24|0.15297|9|4.100242|6|-4.562732|20|2024-04-05|0.18314|18|2.957732|18|-3.999581|19|2023-12-27|0.26842|18|5.296054|22|-2.924105|2
2024-07-24 00:06:40|KB.D.BUILD.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|11646.57|0|0|2024-07-23|0|7|1.016332|12|-0.926601|7|2024-04-05|0|7|1.025926|15|-0.954133|9|2023-12-27|0|7|1.402122|8|-1.055985|9
2024-07-24 00:06:41|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-07-24|0.15669|12|9.248524|19|-5.66914|20|2024-04-05|0.19139|11|3.893477|21|-6.636642|19|2023-12-27|0.30018|9|3.919145|22|-4.347639|2
2024-07-24 00:06:41|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.92097|9|-1.697854|13|2024-04-05|0|7|1.356804|8|-1.689265|13|2023-12-27|0|7|1.539782|13|-1.675413|12
2024-07-24 00:06:41|CS.D.CRYPTOB10.CFD.IP|1|2024-07-24 00:00:00|2024-07-24 00:00:00|17625.41|384|0.45389|2024-07-24|0.46579|22|4.265706|19|-5.442295|20|2024-04-05|0.56597|9|3.583749|18|-9.042456|19|2023-12-27|0.90033|21|4.028942|22|-4.266729|2
2024-07-24 00:06:42|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.32185|12|-1.06974|12|2024-04-05|0|7|1.050997|9|-0.933567|13|2023-12-27|0|7|1.60683|13|-0.939355|8
2024-07-24 00:06:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-23|0.11085|16|1.243223|13|-1.089382|12|2024-04-05|0.11664|16|0.852104|13|-0.656512|12|2023-12-27|0.11126|14|1.155354|14|-1.096077|19
2024-07-24 00:06:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.783546|8|-0.886002|12|2024-04-05|0|7|1.148521|15|-0.98401|13|2023-12-27|0|7|1.814134|13|-0.861335|7
2024-07-24 00:06:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-23|0.22649|5|0.425091|3|-0.394489|1|2024-04-05|0.19561|7|0.35504|10|-0.220486|1|2023-12-27|0.19688|7|0.223546|3|-0.347824|1
2024-07-24 00:06:43|KB.D.FDR.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|4244.36|0|0|2024-07-23|0|7|0.773365|7|-0.582142|11|2024-04-05|0|7|0.742283|12|-1.559985|14|2023-12-27|0|7|1.603499|8|-0.722986|8
2024-07-24 00:06:43|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-23|0.07268|1|0.548512|12|-0.591762|12|2024-04-05|0.06578|3|0.496665|13|-0.519077|2|2023-12-27|0.06956|6|0.348814|1|-0.994454|19
2024-07-24 00:06:44|KB.D.FOOD.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|7971.39|0|0|2024-07-23|0|7|0.896818|7|-0.756912|7|2024-04-05|0|7|0.775428|8|-0.923424|8|2023-12-27|0|7|1.325066|8|-0.843348|7
2024-07-24 00:06:44|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-07-24|0.01271|15|0.225584|13|-0.295127|6|2024-04-05|0.01196|16|0.265078|14|-0.30142|15|2023-12-27|0.01284|15|0.455901|7|-0.410397|12
2024-07-24 00:06:44|KB.D.WATER.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|5955.63|0|0|2024-07-23|0|7|4.969242|13|-4.590406|11|2024-04-05|0|7|0.71717|10|-1.154399|8|2023-12-27|0|7|1.200831|7|-1.718625|12
2024-07-24 00:06:45|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-07-24|0.00635|15|0.577852|12|-0.689064|12|2024-04-05|0.00636|16|0.499093|18|-0.713941|13|2023-12-27|0.00683|11|0.97661|19|-0.658742|12
2024-07-24 00:06:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.48809|11|-0.695241|10|2024-04-05|0|7|1.079748|8|-0.757666|8|2023-12-27|0|7|1.269168|9|-0.816179|9
2024-07-24 00:06:45|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-07-24|0.00843|18|0.726506|12|-0.649924|12|2024-04-05|0.00835|15|0.522337|18|-0.667132|13|2023-12-27|0.00885|16|0.916764|19|-0.731272|12
2024-07-24 00:06:45|KB.D.RETAIL.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|2678.64|0|0|2024-07-23|0|7|0.802436|7|-0.952493|12|2024-04-05|0|7|1.070703|14|-1.367127|8|2023-12-27|0|7|1.11359|13|-0.996538|9
2024-07-24 00:06:46|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-07-24|0.03084|15|1.071243|12|-1.031674|12|2024-04-05|0.0313|15|0.66099|18|-1.026541|13|2023-12-27|0.03367|16|1.407622|19|-0.6386|1
2024-07-24 00:06:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.157346|7|-1.618137|13|2024-04-05|0|7|1.195636|8|-2.712373|12|2023-12-27|0|7|1.325413|12|-1.479485|14
2024-07-24 00:06:47|KB.D.HSEHLD.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|14031.28|0|0|2024-07-23|0|7|1.755676|12|-1.297077|12|2024-04-05|0|7|1.569553|8|-1.659523|13|2023-12-27|0|7|2.184174|13|-1.474931|9
2024-07-24 00:06:47|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-24|0.0098|14|0.623733|12|-0.394513|18|2024-04-05|0.01047|15|0.583869|13|-0.435328|18|2023-12-27|0.01136|15|0.397309|14|-0.598547|19
2024-07-24 00:06:47|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.927769|12|-1.091577|12|2024-04-05|0|7|1.104906|15|-1.024932|9|2023-12-27|0|7|1.943586|8|-1.238883|9
2024-07-24 00:06:47|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-07-24|0.01939|9|0.639256|7|-0.578428|12|2024-04-05|0.02016|16|1.068576|8|-0.630457|14|2023-12-27|0.02055|19|0.678494|7|-1.345988|21
2024-07-24 00:06:48|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.357508|13|-1.25321|14|2024-04-05|0|7|2.281011|15|-1.860519|14|2023-12-27|0|7|2.862638|9|-2.203232|10
2024-07-24 00:06:48|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-07-24|0.01553|3|0.23975|1|-0.369033|12|2024-04-05|0.01639|8|0.343974|1|-0.4636|1|2023-12-27|0.01611|8|0.21257|13|-0.480012|19
2024-07-24 00:06:48|KB.D.LIFE.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|5698.18|0|0|2024-07-23|0|7|0.998985|14|-1.377939|12|2024-04-05|0|7|1.008089|8|-1.227023|8|2023-12-27|0|7|1.56467|13|-1.225599|9
2024-07-24 00:06:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.712571|14|-0.947123|12|2024-04-05|0|7|0.738302|15|-1.788748|9|2023-12-27|0|7|0.638209|13|-1.608458|9
2024-07-24 00:06:49|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-07-24|0.02298|14|0.689745|12|-0.580502|12|2024-04-05|0.02307|15|0.723763|13|-0.422113|18|2023-12-27|0.02279|12|0.658189|12|-0.893423|19
2024-07-24 00:06:49|KB.D.MINING.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|10746.02|0|0|2024-07-23|0|7|2.445754|14|-1.874907|14|2024-04-05|0|7|3.198334|15|-1.89175|13|2023-12-27|0|7|2.319323|13|-2.359669|9
2024-07-24 00:06:50|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-07-24|0.05616|14|1.186179|12|-0.957339|12|2024-04-05|0.06717|15|0.789914|13|-0.677386|9|2023-12-27|0.06673|10|0.901726|12|-1.043813|19
2024-07-24 00:06:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.735043|7|-1.069507|14|2024-04-05|0|7|2.827525|11|-1.632961|10|2023-12-27|0|7|0.931378|13|-1.158589|11
2024-07-24 00:06:50|KB.D.OIL.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|8878.73|0|0|2024-07-23|0|7|0.82604|14|-1.417212|13|2024-04-05|0|7|0.828058|8|-1.077429|14|2023-12-27|0|7|1.148974|7|-1.419587|13
2024-07-24 00:06:51|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-07-24|0.00524|16|0.769585|22|-1.942984|4|2024-04-05|0.00587|15|0.94283|13|-0.658253|15|2023-12-27|0.00616|15|0.77868|2|-1.348762|19
2024-07-24 00:06:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:51|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-24|0.08313|2|0.83122|12|-0.759064|12|2024-04-05|0.0742|1|0.798223|13|-0.427134|18|2023-12-27|0.07975|5|0.505915|18|-1.621385|19
2024-07-24 00:06:52|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-23|0|7|2.096823|7|-2.313411|12|2024-04-05|0|7|2.239254|8|-2.026794|9|2023-12-27|0|7|1.827919|13|-1.766688|12
2024-07-24 00:06:52|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-07-24|0.04627|14|2.029845|2|-0.919892|12|2024-04-05|0.06516|15|0.542772|13|-0.417002|22|2023-12-27|0.06411|19|1.564574|19|-1.046564|12
2024-07-24 00:06:52|KB.D.REAL.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|2329.81|0|0|2024-07-23|0|7|1.778066|12|-2.056508|12|2024-04-05|0|7|1.137302|13|-1.720801|13|2023-12-27|0|7|3.240444|13|-1.569275|12
2024-07-24 00:06:53|CS.D.USDNOK.MINI.IP|1|2024-07-24 00:00:00|2024-07-24 00:00:00|110183.6|787|0.04538|2024-07-24|0.02567|11|0.951252|12|-1.274581|12|2024-04-05|0.03275|12|1.189012|13|-0.894601|14|2023-12-27|0.02732|11|0.699871|12|-1.389349|19
2024-07-24 00:06:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.622326|9|-1.63373|8|2024-04-05|0|7|0.756011|9|-0.986393|15|2023-12-27|0|7|1.350651|8|-1.020601|7
2024-07-24 00:06:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.640292|8|-1.311272|12|2024-04-05|0|7|0.833164|14|-0.940911|13|2023-12-27|0|7|1.443324|13|-1.071374|8
2024-07-24 00:06:54|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-07-24|0.02679|14|1.368853|12|-1.191953|12|2024-04-05|0.03124|15|1.19846|13|-0.62748|12|2023-12-27|0.02912|11|0.829434|12|-1.203679|19
2024-07-24 00:06:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.599322|7|-0.736695|8|2024-04-05|0|7|1.443303|15|-0.827055|10|2023-12-27|0|7|1.311076|15|-1.597512|8
2024-07-24 00:06:54|KB.D.HOTELS.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|7447.56|0|0|2024-07-23|0|7|0.898083|12|-1.270859|13|2024-04-05|0|7|1.098803|13|-1.318051|14|2023-12-27|0|7|1.651595|13|-1.272617|7
2024-07-24 00:06:54|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-07-24|0.01721|2|0.448384|12|-0.48678|12|2024-04-05|0.01649|3|0.440289|13|-0.312658|18|2023-12-27|0.01648|3|0.332967|12|-0.781227|19
2024-07-24 00:06:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-23|0.30016|11|0.856061|13|-0.537379|8|2024-04-05|0.30011|10|1.544024|13|-1.714008|10|2023-12-27|0.29975|16|1.436854|8|-1.442534|9
2024-07-24 00:06:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-07-24|0.04926|14|0.787263|12|-1.00359|7|2024-04-05|0.0495|15|1.235124|13|-0.662594|18|2023-12-27|0.05063|9|1.062571|12|-2.024731|19
2024-07-24 00:06:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-24|0.23575|8|1.599688|8|-2.5203|7|2024-04-05|0.25011|0|2.151522|16|-1.167651|14|2023-12-27|0.26988|0|1.228879|13|-1.086376|13
2024-07-24 00:06:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:57|KB.D.OZENER.IFD.IP|90|2024-07-03 00:00:00|2024-07-23 05:00:00|9953.5|0|0.40078|2024-07-23|0.40076|3|2.254464|1|-1.136911|0|2024-04-05|0.4007|4|1.361436|0|-1.172809|0|2023-12-27|0.40062|5|1.559822|4|-1.406601|23
2024-07-24 00:06:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:57|CC.D.W.UME.IP|0|none|||0|0|2024-07-24|0.09835|7|1.987822|2|-2.265691|13|2024-04-05|0.10138|19|2.359109|14|-1.604655|16|2023-12-27|0.09919|19|3.259912|16|-4.126876|16
2024-07-24 00:06:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40077|1|0.593541|0|-1.249914|1|2024-04-05|0.4008|0|0.689624|23|-0.823616|0|2023-12-27|0.4008|1|2.180479|23|-1.209891|2
2024-07-24 00:06:58|CC.D.KC.UME.IP|0|none|||0|0|2024-07-23|0.09009|13|3.050334|8|-3.799281|16|2024-04-05|0.10004|8|2.263036|10|-2.661632|14|2023-12-27|0.11781|18|3.273457|13|-2.168955|12
2024-07-24 00:06:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:06:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-24|0.10147|8|1.538601|0|-1.499878|15|2024-04-05|0.10932|0|0.907873|7|-0.744297|16|2023-12-27|0.12149|13|1.116391|7|-1.145426|7
2024-07-24 00:06:59|KB.D.OZUTILI.IFD.IP|90|2024-07-03 00:00:00|2024-07-23 05:00:00|9067|0|0.40093|2024-07-23|0.40073|1|0.948382|1|-1.108104|0|2024-04-05|0.4007|0|1.203889|23|-0.957271|0|2023-12-27|0.40071|0|1.52177|23|-1.737075|0
2024-07-24 00:06:59|CC.D.C.UME.IP|0|none|||0|0|2024-07-24|0.13539|3|1.25|13|-4.830012|16|2024-04-05|0.13443|19|4.270545|16|-2.064769|17|2023-12-27|0.12215|0|2.706553|16|-1.378472|16
2024-07-24 00:07:00|SE.D.MMM.CASH.IP|210|2024-07-03 08:00:00|2024-07-23 23:00:00||113993.5|3.10155|2024-07-23|0.01923|19|28.93814|8|-3.756437|13|2024-04-05|0.02358|19|22.318041|9|-5.643069|11|2023-12-27|0.02174|19|22.5|9|-2.44878|14
2024-07-24 00:07:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-23|0.30299|2|1.124932|2|-1.215694|3|2024-04-05|0.30237|7|1.386883|9|-1.116394|2|2023-12-27|0.32145|6|1.198045|2|-1.174237|14
2024-07-24 00:07:00|SA.D.AXP.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00|24450|90475.7|6.91798|2024-07-23|0.02709|19|28.047059|8|-2.316956|20|2024-04-05|0.01904|19|45.561115|9|-2.100878|18|2023-12-27|0.02169|19|25.118483|9|-3.057199|16
2024-07-24 00:07:00|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-24|0.01332|19|1.252826|1|-1.443081|1|2024-04-05|0.0156|15|1.209335|18|-1.17643|13|2023-12-27|0.01685|19|2.212945|23|-1.347779|15
2024-07-24 00:07:01|CC.D.HO.UME.IP|0|none|||0|0|2024-07-24|0.0796|2|2.192309|1|-2.315631|13|2024-04-05|0.07455|21|1.879508|18|-3.221617|17|2023-12-27|0.06486|22|1.802106|15|-2.694316|18
2024-07-24 00:07:01|UA.D.AAPL.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|22415|1598727.2|0.02736|2024-07-23|0.00593|15|7.078879|20|-3.026028|19|2024-04-05|0.00537|17|1.830538|11|-2.230644|22|2023-12-27|0.00621|15|1.448179|13|-2.48991|21
2024-07-24 00:07:02|CC.D.HG.UME.IP|0|none|||0|0|2024-07-24|0.04406|8|1.562573|12|-1.289638|12|2024-04-05|0.04926|22|1.00812|7|-0.82582|16|2023-12-27|0.05254|21|1.24876|7|-1.225662|7
2024-07-24 00:07:02|SA.D.BA.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00|18544|229284|1.54348|2024-07-23|0.02865|19|32.868129|8|-3.023699|18|2024-04-05|0.02606|19|26.420696|9|-2.707201|15|2023-12-27|0.02278|19|23.809524|9|-4.604983|13
2024-07-24 00:07:02|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-23|0.52885|15|3.570473|1|-2.599134|6|2024-04-03|0.50905|7|3.205128|6|-2.77681|6|2023-12-27|0.50057|7|3.206314|6|-3.357342|1
2024-07-24 00:07:03|SB.D.CAT.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|34360|92021.9|4.62871|2024-07-23|0.04543|18|33.014336|8|-4.338764|10|2024-04-05|0.03475|19|34.8|9|-2.370726|11|2023-12-27|0.03736|19|37.402795|9|-3.446234|13
2024-07-24 00:07:03|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-24|0.27164|1|1.512558|13|-1.420658|13|2024-04-05|0.28798|5|1.302899|14|-0.963259|10|2023-12-27|0.28105|4|1.247166|15|-1.532279|8
2024-07-24 00:07:03|SB.D.CVX.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00|15400|217125.3|1.13938|2024-07-23|0.01534|17|24.224806|8|-3.024096|10|2024-04-05|0.0103|19|17.607547|8|-2.164644|14|2023-12-27|0.01227|17|16.115068|8|-3.281508|13
2024-07-24 00:07:03|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-23|0.15495|13|1.778726|13|-2.575801|14|2024-04-05|0.14505|13|2.05258|15|-2.440851|17|2023-12-27|0.18129|13|3.269917|14|-2.24622|15
2024-07-24 00:07:04|UA.D.CSCO.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|4632|522486.8|2.02782|2024-07-23|0.02086|15|4.815636|20|-3.648196|13|2024-04-05|0.01949|15|1.672787|8|-5.214968|21|2023-12-27|0.01836|16|1.888394|20|-10.887929|21
2024-07-24 00:07:04|CC.D.LC.UME.IP|0|none|||0|0|2024-07-23|0.06692|13|1.612884|13|-1.721077|16|2024-04-05|0.06615|13|1.489599|16|-2.420689|17|2023-12-27|0.06486|13|1.935048|14|-1.593237|18
2024-07-24 00:07:04|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-24|0.13141|22|1.318373|15|-2.189082|13|2024-04-05|0.12142|0|2.261905|18|-3.629316|17|2023-12-27|0.11006|0|1.970778|22|-2.729743|18
2024-07-24 00:07:04|SD.D.KO.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|6486|440195|2.91898|2024-07-23|0.01562|15|23.871963|8|-1.889789|11|2024-04-05|0.01667|15|37.949886|9|-1.10331|15|2023-12-27|0.01763|15|31.890661|9|-1.803792|13
2024-07-24 00:07:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:05|SB.D.DOWWUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|5407|71701.5|0.03529|2024-07-23|0.0238|18|1.490638|13|-2.34676|13|2024-04-05|0.0227|20|1.502829|14|-1.583546|14|2023-12-27|0.02357|20|2.700457|13|-1.4079|13
2024-07-24 00:07:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-24|0.07902|19|2.371554|12|-2.256076|15|2024-04-05|0.09103|16|2.55379|18|-2.650894|13|2023-12-27|0.0984|15|3.69258|19|-2.277236|14
2024-07-24 00:07:06|SH.D.XOM.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|11330|488557.4|1.04548|2024-07-23|0.01049|15|23.459414|8|-1.670349|13|2024-04-05|0.00936|17|23.036145|9|-1.95459|14|2023-12-27|0.01|17|13.066667|9|-1.93029|10
2024-07-24 00:07:06|CC.D.NG.UME.IP|0|none|||0|0|2024-07-24|0.12556|23|3.574088|12|-3.842635|13|2024-04-05|0.14712|21|7.303713|21|-3.975014|14|2023-12-27|0.09937|22|2.925278|14|-4.266467|16
2024-07-24 00:07:07|SC.D.GS.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00||97253.5|6.42486|2024-07-23|0.04266|19|23.751934|8|-2.865894|10|2024-04-05|0.04116|19|26.535425|9|-5.297872|10|2023-12-27|0.04067|19|27.226383|8|-5.026063|11
2024-07-24 00:07:07|CC.D.CC.UME.IP|0|none|||0|0|2024-07-23|0.13411|16|6.148846|15|-8.344319|15|2024-04-05|0.0869|16|4.588635|15|-3.578439|12|2023-12-27|0.0965|18|1.416262|15|-1.902327|16
2024-07-24 00:07:07|SC.D.HD.CASH.IP|210|2024-07-03 08:00:00|2024-07-23 23:00:00|35900|105821.2|4.23055|2024-07-23|0.03247|18|23.540741|8|-2.697956|13|2024-04-05|0.02674|19|27.939286|9|-2.632455|11|2023-12-27|0.02593|19|16.179605|9|-2.117705|11
2024-07-24 00:07:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-23|0.30915|8|2.173526|15|-1.750812|13|2024-04-05|0.29751|14|1.542773|16|-1.680557|13|2023-12-27|0.27611|7|1.798006|18|-1.492939|16
2024-07-24 00:07:08|SD.D.IBM.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00|18333|95082.1|3.99366|2024-07-23|0.02191|19|18.742857|8|-6.626833|20|2024-04-05|0.01385|19|9.706335|9|-1.768645|17|2023-12-27|0.0148|19|15.728819|8|-2.190226|14
2024-07-24 00:07:08|CC.D.RB.UME.IP|0|none|||0|0|2024-07-24|0.07894|15|2.220902|1|-2.217892|13|2024-04-05|0.08688|18|2.064855|14|-3.131246|17|2023-12-27|0.09698|17|1.866951|15|-2.595622|18
2024-07-24 00:07:08|UB.D.INTC.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|3275|1835124.4|0.05904|2024-07-23|0.03023|17|4.148535|12|-8.007979|20|2024-04-05|0.02118|17|3.831599|9|-8.830645|21|2023-12-27|0.02393|15|6.199877|20|-2.631579|13
2024-07-24 00:07:09|CC.D.CT.UME.IP|0|none|||0|0|2024-07-23|0.20076|7|3.607318|13|-3.282047|16|2024-04-05|0.16737|1|2.295241|2|-2.650436|2|2023-12-27|0.17384|1|2.131905|14|-1.676425|13
2024-07-24 00:07:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:09|SD.D.JNJ.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|15201|240011.9|5.79943|2024-07-23|0.0143|18|21.65|8|-1.830392|10|2024-04-05|0.01088|18|26.507368|9|-3.140171|14|2023-12-27|0.01288|19|24.833333|9|-1.717204|14
2024-07-24 00:07:10|CC.D.SB.UME.IP|0|none|||0|0|2024-07-23|0.1546|17|1.767452|13|-2.050399|12|2024-04-05|0.13472|18|2.373603|15|-3.133971|16|2023-12-27|0.11211|7|2.072199|13|-2.781857|14
2024-07-24 00:07:10|SD.D.JPM.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00|20990|345018.7|2.01748|2024-07-23|0.0122|18|30.766667|8|-5.335628|10|2024-04-05|0.0104|18|30.766667|8|-1.348381|13|2023-12-27|0.00987|17|24.872|9|-1.156677|14
2024-07-24 00:07:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:10|SE.D.MCD.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|25375|124866|2.52003|2024-07-23|0.02387|18|27.415842|8|-3.051972|12|2024-04-05|0.01692|19|26.613043|8|-2.171623|13|2023-12-27|0.01821|19|24.736797|9|-2.351325|13
2024-07-24 00:07:11|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-24|0.03561|18|2.70759|1|-2.067353|13|2024-04-05|0.03725|12|1.730489|14|-3.071416|17|2023-12-27|0.03698|12|2.283415|22|-2.81954|14
2024-07-24 00:07:11|SE.D.MRK.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00||218155.9|4.48851|2024-07-23|0.0152|18|41.111111|8|-3.704857|19|2024-04-05|0.01344|18|33.345029|9|-1.317385|22|2023-12-27|0.01333|19|51.321651|8|-1.833995|14
2024-07-24 00:07:11|CC.D.CL.UME.IP|0|none|||0|0|2024-07-24|0.03663|0|2.803353|1|-2.251958|13|2024-04-05|0.03695|22|1.960036|14|-3.123694|17|2023-12-27|0.03699|22|1.894465|22|-2.970531|14
2024-07-24 00:07:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:12|UC.D.MSFT.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|44341|435394.7|0.04324|2024-07-23|0.01124|18|11.169977|8|-1.710067|13|2024-04-05|0.00775|17|6.492298|9|-1.876173|13|2023-12-27|0.00749|19|4.193626|20|-1.94947|14
2024-07-24 00:07:12|CC.D.SM.UME.IP|0|none|||0|0|2024-07-24|0.1143|2|1.826278|14|-1.470377|14|2024-04-05|0.1138|19|1.698316|15|-1.868399|14|2023-12-27|0.0955|19|2.641549|16|-2.080517|15
2024-07-24 00:07:12|SE.D.NKE.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00|7310|845524.7|0.05272|2024-07-23|0.01481|18|26.16163|8|-6.094065|20|2024-04-05|0.01205|17|43.749168|9|-9.308382|21|2023-12-27|0.01325|19|44.161896|9|-6.271567|22
2024-07-24 00:07:13|CC.D.BO.UME.IP|0|none|||0|0|2024-07-24|0.13262|16|2.002009|14|-1.907633|14|2024-04-05|0.12386|0|2.043543|14|-2.231471|15|2023-12-27|0.10964|0|2.567254|16|-2.761495|14
2024-07-24 00:07:14|SE.D.PFE.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|2945|1489867.3|0.54405|2024-07-23|0.03603|18|38.75|8|-1.855093|13|2024-04-05|0.03553|19|21.806167|9|-3.128534|14|2023-12-27|0.03273|15|22.245763|9|-9.119387|11
2024-07-24 00:07:14|CC.D.S.UME.IP|0|none|||0|0|2024-07-24|0.10374|2|0.996787|13|-0.935757|17|2024-04-05|0.09952|19|1.483229|16|-1.891673|17|2023-12-27|0.08935|19|3.468072|16|-1.651842|17
2024-07-24 00:07:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:14|SE.D.PG.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00|16641|184307.4|3.94243|2024-07-23|0.01155|18|31.357463|8|-3.122928|10|2024-04-05|0.0089|18|31.836019|9|-1.799726|13|2023-12-27|0.01009|19|24.786885|9|-2.431631|14
2024-07-24 00:07:15|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-24|0.47985|10|2.39119|12|-1.985453|14|2024-04-05|0.51317|7|1.273885|18|-2.200781|13|2023-12-27|0.51437|15|2.079457|14|-1.417155|14
2024-07-24 00:07:15|SH.D.UTX.CASH.IP|110|2024-07-03 13:00:00|2024-07-23 20:00:00|10484|294915.9|1.86052|2024-07-23|0.01664|16|3.104478|13|-2.372332|18|2024-04-05|0.01246|18|22.857143|9|-1.127655|15|2023-12-27|0.01526|17|25.538462|9|-2.521848|13
2024-07-24 00:07:15|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-24|0.20763|8|2.062271|15|-2.416131|13|2024-04-05|0.23709|0|1.575772|10|-1.302031|7|2023-12-27|0.23935|14|2.095983|10|-1.426647|13
2024-07-24 00:07:15|SG.D.TRVUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|20846|77406.4|0.08364|2024-07-23|0.03335|19|2.134525|13|-2.008646|14|2024-04-05|0.0256|20|1.8986|14|-1.071328|15|2023-12-27|0.02277|20|2.580235|13|-1.487441|15
2024-07-24 00:07:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.0567|14|0.93594|7|-1.32617|7|2024-04-05|0.06085|14|0.590232|12|-1.156153|18||10000||0||0|
2024-07-24 00:07:16|SH.D.UNH.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|55123|169299.8|4.21231|2024-07-23|0.03858|19|25.997705|8|-4.320086|13|2024-04-05|0.03656|19|24.591314|9|-5.082701|20|2023-12-27|0.03309|19|29.5425|8|-4.13266|11
2024-07-24 00:07:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-23|3.2786|17|12.422666|17|-4.283855|13|2024-04-05|3.66699|20|3.11302|19|-3.075529|18|2023-12-27|4.90325|20|5.288744|13|-3.014918|16
2024-07-24 00:07:17|SH.D.VZ.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|3885|827018.6|1.54219|2024-07-23|0.0248|14|24.34375|8|-4.308884|13|2024-04-05|0.02482|15|43.214405|8|-1.911144|13|2023-12-27|0.02834|15|24.166667|9|-1.811125|13
2024-07-24 00:07:17|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.828485|14|-1.218829|9|2024-04-05|0|7|1.047361|8|-1.383289|8|2023-12-27|0|7|1.301028|8|-1.149985|13
2024-07-24 00:07:17|SH.D.VUS.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00|25603|273748.3|4.89616|2024-07-23|0.01651|18|36.115|8|-2.478371|20|2024-04-05|0.01173|18|24.571274|9|-2.844992|21|2023-12-27|0.01638|17|30.971429|8|-2.610314|21
2024-07-24 00:07:18|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-23|0|7|1.03693|7|-2.537903|9|2024-04-05|0|7|1.109372|8|-1.475227|8|2023-12-27|0|7|1.182216|10|-0.880943|11
2024-07-24 00:07:18|SH.D.WAG.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|1122|2634459.2|0.0885|2024-07-23|0.06448|17|4.466357|13|-4.621514|13|2024-04-05|0.04473|15|3.617115|15|-6.286187|14|2023-12-27|0.04489|18|3.954264|13|-2.715939|14
2024-07-24 00:07:18|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.013605|7|-0.766013|12|2024-04-05|0|7|2.715201|13|-1.34168|15|2023-12-27|0|7|1.607733|15|-10.182378|8
2024-07-24 00:07:19|SH.D.WMT.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|7050|455361.5|3.88669|2024-07-23|0.01556|14|27.483514|8|-1.654332|12|2024-04-05|0.01218|19|52.25|8|-1.590896|14|2023-12-27|0.00977|19|29.929134|8|-6.133774|12
2024-07-24 00:07:19|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-23|0|7|1.243038|8|-2.38223|7|2024-04-05|0|7|1.28834|11|-2.471035|11|2023-12-27|0|7|2.220056|13|-1.413576|12
2024-07-24 00:07:19|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-23|0|7|1.016332|12|-0.926601|7|2024-04-05|0|7|1.025926|15|-0.954133|9|2023-12-27|0|7|1.402122|8|-1.055985|9
2024-07-24 00:07:20|UB.D.GOOGUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|17956|421460|0.04708|2024-07-23|0.00816|15|14.869323|20|-2.78209|20|2024-04-05|0.0068|16|2.273621|13|-4.540696|21|2023-12-27|0.00773|15|2.134806|13|-5.813539|20
2024-07-24 00:07:20|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.92097|9|-1.697854|13|2024-04-05|0|7|1.356804|8|-1.689265|13|2023-12-27|0|7|1.539782|13|-1.675413|12
2024-07-24 00:07:20|UC.D.NFLX.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|64200|87095.3|1.58644|2024-07-23|0.0607|18|5.384615|8|-2.888678|20|2024-04-05|0.04463|19|7.625|9|-2.062063|14|2023-12-27|0.04156|19|12.121212|20|-2.381011|14
2024-07-24 00:07:20|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.32185|12|-1.06974|12|2024-04-05|0|7|1.050997|9|-0.933567|13|2023-12-27|0|7|1.60683|13|-0.939355|8
2024-07-24 00:07:21|UB.D.FB.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|48120|362883.9|0.06088|2024-07-23|0.0325|19|23.56631|8|-11.414266|20|2024-04-05|0.02193|17|14.370393|21|-3.306118|13|2023-12-27|0.01152|19|2.974736|13|-3.655767|21
2024-07-24 00:07:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.783546|8|-0.886002|12|2024-04-05|0|7|1.148521|15|-0.98401|13|2023-12-27|0|7|1.814134|13|-0.861335|7
2024-07-24 00:07:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:22|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.773365|7|-0.582142|11|2024-04-05|0|7|0.742283|12|-1.559985|14|2023-12-27|0|7|1.603499|8|-0.722986|8
2024-07-24 00:07:22|UA.D.AMZN.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|18602|1070914.8|0.03632|2024-07-23|0.0071|18|3.483618|20|-2.799826|19|2024-04-05|0.0067|18|9.392647|21|-2.855668|22|2023-12-27|0.00886|16|4.656023|21|-2.117199|12
2024-07-24 00:07:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:22|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.896818|7|-0.756912|7|2024-04-05|0|7|0.775428|8|-0.923424|8|2023-12-27|0|7|1.325066|8|-0.843348|7
2024-07-24 00:07:23|EC.D.ACCP.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|3752|6368.7|0.04393|2024-07-23|0.03409|14|1.327434|12|-1.568814|12|2024-04-05|0.03643|15|1.805986|8|-1.245847|8|2023-12-27|0.04717|14|6.349206|7|-2.197132|7
2024-07-24 00:07:23|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-23|0|7|4.969242|13|-4.590406|11|2024-04-05|0|7|0.71717|10|-1.154399|8|2023-12-27|0|7|1.200831|7|-1.718625|12
2024-07-24 00:07:24|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.48809|11|-0.695241|10|2024-04-05|0|7|1.079748|8|-0.757666|8|2023-12-27|0|7|1.269168|9|-0.816179|9
2024-07-24 00:07:24|SA.D.BABA.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|7580|584608.9|0.05518|2024-07-23|0.01339|16|22.974836|8|-5.057498|10|2024-04-05|0.01383|17|24.659168|9|-5.969401|12|2023-12-27|0.01278|17|24.655172|9|-2.876501|11
2024-07-24 00:07:24|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.802436|7|-0.952493|12|2024-04-05|0|7|1.070703|14|-1.367127|8|2023-12-27|0|7|1.11359|13|-0.996538|9
2024-07-24 00:07:24|SA.D.ACBUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|612|223227.1|0.203|2024-07-23|0.17142|18|21.027287|17|-11.533888|13|2024-04-05|0.27815|18|13.822285|14|-9.224319|13|2023-12-27|0.30827|17|6.599732|13|-7.188039|14
2024-07-24 00:07:25|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.157346|7|-1.618137|13|2024-04-05|0|7|1.195636|8|-2.712373|12|2023-12-27|0|7|1.325413|12|-1.479485|14
2024-07-24 00:07:25|UA.D.CARUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|10451|36596.5|0.28731|2024-07-23|0.09895|19|5.294894|13|-2.88097|15|2024-04-05|0.07817|20|3.584063|15|-11.794936|14|2023-12-27|0.08501|20|8.041119|13|-2.69527|13
2024-07-24 00:07:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-23|0|7|1.755676|12|-1.297077|12|2024-04-05|0|7|1.569553|8|-1.659523|13|2023-12-27|0|7|2.184174|13|-1.474931|9
2024-07-24 00:07:26|ED.D.BAS.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|4465.5|42650.8|0.02284|2024-07-23|0.02065|14|1.027871|7|-2.062242|11|2024-04-05|0.02019|10|1.997252|8|-3.742641|10|2023-12-27|0.02124|15|2.919881|8|-2.001583|12
2024-07-24 00:07:26|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.927769|12|-1.091577|12|2024-04-05|0|7|1.104906|15|-1.024932|9|2023-12-27|0|7|1.943586|8|-1.238883|9
2024-07-24 00:07:26|ED.D.BMW.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|8994|25283.4|0.03407|2024-07-23|0.03664|14|2.471655|7|-1.586989|7|2024-04-05|0.02315|15|1.521934|7|-3.35277|12|2023-12-27|0.02194|15|10.310794|8|-1.571305|7
2024-07-24 00:07:26|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.357508|13|-1.25321|14|2024-04-05|0|7|2.281011|15|-1.860519|14|2023-12-27|0|7|2.862638|9|-2.203232|10
2024-07-24 00:07:27|UA.D.BNTXUS.CASH.IP|195|2024-07-02 23:00:00|2024-07-23 21:00:00||17200|1.98695|2024-07-23|0.08893|19|4.643572|14|-3.987104|10|2024-04-05|0.11682|19|10.138477|9|-5.23901|10|2023-12-27|0.10996|19|5.74911|13|-3.804348|13
2024-07-24 00:07:27|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.998985|14|-1.377939|12|2024-04-05|0|7|1.008089|8|-1.227023|8|2023-12-27|0|7|1.56467|13|-1.225599|9
2024-07-24 00:07:28|SB.D.CCL.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|1906|2867780.7|0.05444|2024-07-23|0.06235|14|3.577236|13|-4.718499|13|2024-04-05|0.06019|20|3.545232|14|-3.023388|18|2023-12-27|0.06388|20|4.190633|13|-7.562458|14
2024-07-24 00:07:28|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.712571|14|-0.947123|12|2024-04-05|0|7|0.738302|15|-1.788748|9|2023-12-27|0|7|0.638209|13|-1.608458|9
2024-07-24 00:07:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:28|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-23|0|7|2.445754|14|-1.874907|14|2024-04-05|0|7|3.198334|15|-1.89175|13|2023-12-27|0|7|2.319323|13|-2.359669|9
2024-07-24 00:07:29|ED.D.DCX.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|6396|63789.1|0.02393|2024-07-23|0.02034|14|1.705757|7|-1.565427|7|2024-04-05|0.02233|10|2.11039|7|-1.384177|8|2023-12-27|0.02401|10|1.827271|8|-1.981314|7
2024-07-24 00:07:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.735043|7|-1.069507|14|2024-04-05|0|7|2.827525|11|-1.632961|10|2023-12-27|0|7|0.931378|13|-1.158589|11
2024-07-24 00:07:29|ED.D.DHERGY.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|1902|17853.4|0.14465|2024-07-23|0.09568|14|5.176094|8|-6.147678|7|2024-04-05|0.07957|15|15.065118|13|-9.749182|8|2023-12-27|0.10356|12|6.81326|8|-3.412493|7
2024-07-24 00:07:30|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.82604|14|-1.417212|13|2024-04-05|0|7|0.828058|8|-1.077429|14|2023-12-27|0|7|1.148974|7|-1.419587|13
2024-07-24 00:07:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:30|SB.D.DAL.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|4340|564846.7|3.00815|2024-07-23|0.02203|16|19.766234|8|-8.483563|10|2024-04-05|0.02377|15|24.285714|8|-4.374851|11|2023-12-27|0.02763|15|5.751598|9|-3.313578|13
2024-07-24 00:07:31|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-23|0|7|2.096823|7|-2.313411|12|2024-04-05|0|7|2.239254|8|-2.026794|9|2023-12-27|0|7|1.827919|13|-1.766688|12
2024-07-24 00:07:31|ED.D.DBK.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|1561.6|131084.9|0.02693|2024-07-23|0.02215|14|3.545559|11|-2.184371|7|2024-04-05|0.02473|15|4.804655|8|-2.879499|8|2023-12-27|0.03045|16|2.220876|7|-2.173482|7
2024-07-24 00:07:31|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-23|0|7|1.778066|12|-2.056508|12|2024-04-05|0|7|1.137302|13|-1.720801|13|2023-12-27|0|7|3.240444|13|-1.569275|12
2024-07-24 00:07:31|ED.D.LHAG.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|569.6|165751.8|0.0683|2024-07-23|0.04952|14|2.706767|7|-4.05056|13|2024-04-05|0.03487|15|4.379358|12|-2.783577|8|2023-12-27|0.04588|11|15.042857|12|-3.918613|12
2024-07-24 00:07:32|SB.D.D.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|5072|259359.4|0.03441|2024-07-23|0.02445|18|1.260667|13|-1.465484|13|2024-04-05|0.02322|18|2.562418|14|-2.798547|14|2023-12-27|0.02366|16|2.383532|14|-2.667984|13
2024-07-24 00:07:32|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.622326|9|-1.63373|8|2024-04-05|0|7|0.756011|9|-0.986393|15|2023-12-27|0|7|1.350651|8|-1.020601|7
2024-07-24 00:07:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.640292|8|-1.311272|12|2024-04-05|0|7|0.833164|14|-0.940911|13|2023-12-27|0|7|1.443324|13|-1.071374|8
2024-07-24 00:07:32|EJ.D.DUFNSW.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|3440|4281.1|0.17037|2024-07-23|0.12916|14|2.558635|7|-2.244116|10|2024-04-05|0.08882|15|2.277831|13|-3.220433|8|2023-12-27|0.09705|15|3.123983|7|-2.06252|8
2024-07-24 00:07:33|SB.D.EQR.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|7085|110818.1|0.0436|2024-07-23|0.02764|19|2.238458|13|-1.602514|13|2024-04-05|0.02378|19|2.253329|14|-1.340616|14|2023-12-27|0.02687|20|2.863436|19|-1.294731|14
2024-07-24 00:07:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.599322|7|-0.736695|8|2024-04-05|0|7|1.443303|15|-0.827055|10|2023-12-27|0|7|1.311076|15|-1.597512|8
2024-07-24 00:07:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.898083|12|-1.270859|13|2024-04-05|0|7|1.098803|13|-1.318051|14|2023-12-27|0|7|1.651595|13|-1.272617|7
2024-07-24 00:07:34|UB.D.EXPE.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|13264|132963.1|0.08938|2024-07-23|0.02753|19|3.285937|13|-2.686103|13|2024-04-05|0.01962|20|3.788863|14|-1.89313|16|2023-12-27|0.02473|20|3.806617|14|-2.066443|14
2024-07-24 00:07:34|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-23|0.30016|11|0.856061|13|-0.537379|8|2024-04-05|0.30011|10|1.544024|13|-1.714008|10|2023-12-27|0.29975|16|1.436854|8|-1.442534|9
2024-07-24 00:07:34|SC.D.FRT.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|10967|23375.8|0.12149|2024-07-23|0.04391|19|3.623918|13|-1.969153|14|2024-04-05|0.0387|20|2.701341|14|-1.809561|14|2023-12-27|0.03649|20|3.206841|13|-1.801391|14
2024-07-24 00:07:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:35|SC.D.F.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|1378|2882476.4|1.99053|2024-07-23|0.07769|13|23.4375|8|-3.884181|13|2024-04-05|0.08072|16|26.624738|9|-2.738654|14|2023-12-27|0.08807|18|25.386997|9|-5.104831|13
2024-07-24 00:07:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:36|SC.D.GMUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|4656|615065|3.99049|2024-07-23|0.02159|14|25.591337|8|-7.955449|13|2024-04-05|0.02532|15|26.454294|8|-2.221088|13|2023-12-27|0.03236|15|18.839286|9|-3.578947|13
2024-07-24 00:07:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-23|0.40076|3|2.254464|1|-1.136911|0|2024-04-05|0.4007|4|1.361436|0|-1.172809|0|2023-12-27|0.40062|5|1.559822|4|-1.406601|23
2024-07-24 00:07:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:37|UB.D.GILD.CASH.IP|209|2024-07-02 23:00:00|2024-07-23 23:00:00|7100|176412|4.52868|2024-07-23|0.01898|18|3.638208|8|-3.635513|20|2024-04-05|0.01537|18|2.553297|14|-7.552383|13|2023-12-27|0.01589|19|6.01626|8|-3.718695|14
2024-07-24 00:07:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40077|1|0.593541|0|-1.249914|1|2024-04-05|0.4008|0|0.689624|23|-0.823616|0|2023-12-27|0.4008|1|2.180479|23|-1.209891|2
2024-07-24 00:07:37|SC.D.HLTUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|22065|105638.8|0.08043|2024-07-23|0.02995|19|2.388574|13|-1.508693|15|2024-04-05|0.02388|20|2.281767|14|-1.349318|18|2023-12-27|0.02168|20|2.495637|14|-1.190789|16
2024-07-24 00:07:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:38|SD.D.JKSUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|2073|72769.9|0.19449|2024-07-23|0.0786|19|5.336722|13|-6.221198|13|2024-04-05|0.06627|20|6.455183|14|-3.809524|13|2023-12-27|0.06426|20|8.411552|13|-4.67033|14
2024-07-24 00:07:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-23|0.40073|1|0.948382|1|-1.108104|0|2024-04-05|0.4007|0|1.203889|23|-0.957271|0|2023-12-27|0.40071|0|1.52177|23|-1.737075|0
2024-07-24 00:07:39|SD.D.JMIAUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|1379|1155745.6|0.12438|2024-07-23|0.1585|18|19.031532|13|-7.70416|13|2024-04-05|0.24203|17|11.201299|15|-6.637168|14|2023-12-27|0.35408|15|8.148148|15|-6.071429|13
2024-07-24 00:07:39|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-23|0.01923|19|28.93814|8|-3.756437|13|2024-04-05|0.02358|19|22.318041|9|-5.643069|11|2023-12-27|0.02174|19|22.5|9|-2.44878|14
2024-07-24 00:07:39|EG.D.KPN.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|376.8|76567.3|0.03874|2024-07-23|0.03271|14|1.574102|11|-0.940623|14|2024-04-05|0.03361|15|1.316614|8|-0.925926|8|2023-12-27|0.03792|14|1.009145|9|-0.797194|7
2024-07-24 00:07:40|SD.D.LMT.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|50094|48591.6|0.08599|2024-07-23|0.0406|19|1.98674|13|-1.170167|14|2024-04-05|0.03584|20|1.415063|18|-2.596344|16|2023-12-27|0.0355|20|2.640732|13|-2.210759|16
2024-07-24 00:07:40|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-23|0.02709|19|28.047059|8|-2.316956|20|2024-04-05|0.01904|19|45.561115|9|-2.100878|18|2023-12-27|0.02169|19|25.118483|9|-3.057199|16
2024-07-24 00:07:40|EC.D.MCA.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|69190|3543.6|0.02163|2024-07-23|0.01753|14|1.219997|13|-1.999246|12|2024-04-05|0.01417|15|1.932036|8|-2.128927|8|2023-12-27|0.01698|10|2.41566|8|-1.739371|7
2024-07-24 00:07:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-07-23|0.00593|15|7.078879|20|-3.026028|19|2024-04-05|0.00537|17|1.830538|11|-2.230644|22|2023-12-27|0.00621|15|1.448179|13|-2.48991|21
2024-07-24 00:07:41|UC.D.MRNAUS.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00|12100|77752.7|1.68849|2024-07-23|0.09599|18|8.71564|13|-6.572983|15|2024-04-05|0.05037|19|11.211353|14|-6.343284|14|2023-12-27|0.04401|19|8.049321|13|-6.589674|11
2024-07-24 00:07:41|SA.D.BA.CASH.IP|0|none|||0|0|2024-07-23|0.02865|19|32.868129|8|-3.023699|18|2024-04-05|0.02606|19|26.420696|9|-2.707201|15|2023-12-27|0.02278|19|23.809524|9|-4.604983|13
2024-07-24 00:07:42|SB.D.CAT.CASH.IP|0|none|||0|0|2024-07-23|0.04543|18|33.014336|8|-4.338764|10|2024-04-05|0.03475|19|34.8|9|-2.370726|11|2023-12-27|0.03736|19|37.402795|9|-3.446234|13
2024-07-24 00:07:42|EJ.D.NESN.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|9420|58370|0.03107|2024-07-23|0.02672|14|2.439024|13|-0.799654|14|2024-04-05|0.01479|15|2.095199|8|-0.970772|8|2023-12-27|0.01784|11|1.063177|7|-1.937757|7
2024-07-24 00:07:43|SB.D.CVX.CASH.IP|0|none|||0|0|2024-07-23|0.01534|17|24.224806|8|-3.024096|10|2024-04-05|0.0103|19|17.607547|8|-2.164644|14|2023-12-27|0.01227|17|16.115068|8|-3.281508|13
2024-07-24 00:07:43|SE.D.NIOUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|442|2597500.6|1.1492|2024-07-23|0.21423|18|48.108108|8|-11.276949|13|2024-04-05|0.16926|22|27.428571|9|-5.291971|13|2023-12-27|0.12541|14|41.568627|9|-5.145631|20
2024-07-24 00:07:43|EJ.D.NOV.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|9616|60119.9|0.01711|2024-07-23|0.0148|10|1.410641|7|-1.056136|7|2024-04-05|0.01432|11|2.931216|13|-1.410453|14|2023-12-27|0.01559|14|1.139835|8|-1.484859|14
2024-07-24 00:07:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-23|0.02086|15|4.815636|20|-3.648196|13|2024-04-05|0.01949|15|1.672787|8|-5.214968|21|2023-12-27|0.01836|16|1.888394|20|-10.887929|21
2024-07-24 00:07:44|KA.D.OCDO.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|433.5|268084.4|0.22772|2024-07-23|0.1055|14|5.847119|7|-9.605634|10|2024-04-05|0.08957|15|6.264775|8|-4.034827|8|2023-12-27|0.11791|15|11.534069|13|-6.436913|14
2024-07-24 00:07:44|SD.D.KO.CASH.IP|0|none|||0|0|2024-07-23|0.01562|15|23.871963|8|-1.889789|11|2024-04-05|0.01667|15|37.949886|9|-1.10331|15|2023-12-27|0.01763|15|31.890661|9|-1.803792|13
2024-07-24 00:07:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-23|0.0238|18|1.490638|13|-2.34676|13|2024-04-05|0.0227|20|1.502829|14|-1.583546|14|2023-12-27|0.02357|20|2.700457|13|-1.4079|13
2024-07-24 00:07:45|UC.D.ORLY.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|104900|13848.2|0.19372|2024-07-23|0.06863|19|2.931658|13|-2.509507|13|2024-04-05|0.0627|20|3.148521|14|-1.38302|16|2023-12-27|0.04889|20|4.388631|14|-2.155792|14
2024-07-24 00:07:45|SH.D.XOM.CASH.IP|0|none|||0|0|2024-07-23|0.01049|15|23.459414|8|-1.670349|13|2024-04-05|0.00936|17|23.036145|9|-1.95459|14|2023-12-27|0.01|17|13.066667|9|-1.93029|10
2024-07-24 00:07:45|SE.D.PLTRUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|2856|2621867.2|0.07208|2024-07-23|0.04223|16|43.1875|8|-5.192231|20|2024-04-05|0.04777|18|43.756728|9|-3.371243|13|2023-12-27|0.05713|15|67.402734|8|-4.870716|14
2024-07-24 00:07:46|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-23|0.04266|19|23.751934|8|-2.865894|10|2024-04-05|0.04116|19|26.535425|9|-5.297872|10|2023-12-27|0.04067|19|27.226383|8|-5.026063|11
2024-07-24 00:07:46|UC.D.PYPLVUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|5958|266480.9|1.5039|2024-07-23|0.01657|17|6.131172|11|-4.733811|13|2024-04-05|0.01624|16|2.729365|14|-6.31068|17|2023-12-27|0.01696|15|3.138711|19|-3.246753|13
2024-07-24 00:07:46|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-23|0.03247|18|23.540741|8|-2.697956|13|2024-04-05|0.02674|19|27.939286|9|-2.632455|11|2023-12-27|0.02593|19|16.179605|9|-2.117705|11
2024-07-24 00:07:47|UC.D.PTONUS.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00||349356.8|7.85687|2024-07-23|0.28003|14|17.514124|12|-11.267606|13|2024-04-05|0.20156|14|7.439825|14|-9.708738|14|2023-12-27|0.18661|16|12.068966|20|-8.247423|11
2024-07-24 00:07:47|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-23|0.02191|19|18.742857|8|-6.626833|20|2024-04-05|0.01385|19|9.706335|9|-1.768645|17|2023-12-27|0.0148|19|15.728819|8|-2.190226|14
2024-07-24 00:07:47|KA.D.RIO.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|4874|75210.9|0.02963|2024-07-23|0.02627|14|1.540893|7|-2.667877|7|2024-04-05|0.02233|15|1.076266|8|-1.413563|8|2023-12-27|0.02735|12|2.633166|8|-1.430123|13
2024-07-24 00:07:48|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-23|0.03023|17|4.148535|12|-8.007979|20|2024-04-05|0.02118|17|3.831599|9|-8.830645|21|2023-12-27|0.02393|15|6.199877|20|-2.631579|13
2024-07-24 00:07:48|EJ.D.ROG.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|27340|25352.5|0.0451|2024-07-23|0.04395|14|1.747312|7|-1.844485|7|2024-04-05|0.02669|15|1.50542|8|-1.730104|8|2023-12-27|0.02508|12|1.337071|14|-1.948052|8
2024-07-24 00:07:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-07-23|0.0143|18|21.65|8|-1.830392|10|2024-04-05|0.01088|18|26.507368|9|-3.140171|14|2023-12-27|0.01288|19|24.833333|9|-1.717204|14
2024-07-24 00:07:48|KA.D.RR.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|456.9|562200.5|0.04485|2024-07-23|0.03789|14|1.926648|7|-2.489331|9|2024-04-05|0.04402|15|3.025625|8|-2.653631|8|2023-12-27|0.05737|14|5.66968|8|-2.014295|15
2024-07-24 00:07:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:49|SD.D.JPM.CASH.IP|0|none|||0|0|2024-07-23|0.0122|18|30.766667|8|-5.335628|10|2024-04-05|0.0104|18|30.766667|8|-1.348381|13|2023-12-27|0.00987|17|24.872|9|-1.156677|14
2024-07-24 00:07:49|ED.D.SAPG.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|19626|79358.3|0.0173|2024-07-23|0.01521|14|17.12|7|-1.643899|12|2024-04-05|0.01572|15|10.622598|8|-1.213819|8|2023-12-27|0.02131|10|13.044147|8|-1.485308|14
2024-07-24 00:07:50|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-23|0.02387|18|27.415842|8|-3.051972|12|2024-04-05|0.01692|19|26.613043|8|-2.171623|13|2023-12-27|0.01821|19|24.736797|9|-2.351325|13
2024-07-24 00:07:50|SG.D.SAP.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|21468|8534|0.06428|2024-07-23|0.03607|19|1.654688|18|-1.401972|19|2024-04-05|0.0258|20|0.918268|14|-0.853673|20|2023-12-27|0.03|20|1.462174|19|-1.567181|14
2024-07-24 00:07:50|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-23|0.0152|18|41.111111|8|-3.704857|19|2024-04-05|0.01344|18|33.345029|9|-1.317385|22|2023-12-27|0.01333|19|51.321651|8|-1.833995|14
2024-07-24 00:07:51|ED.D.SIEGn.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|17422|59273.7|0.01995|2024-07-23|0.01763|9|28.619718|7|-2.302488|8|2024-04-05|0.0174|13|2.073677|8|-3.355558|10|2023-12-27|0.02168|12|16.488189|8|-2.430724|9
2024-07-24 00:07:51|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-23|0.01124|18|11.169977|8|-1.710067|13|2024-04-05|0.00775|17|6.492298|9|-1.876173|13|2023-12-27|0.00749|19|4.193626|20|-1.94947|14
2024-07-24 00:07:51|EC.D.GLEFP.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|2398|31936.3|0.03423|2024-07-23|0.02909|14|2.684695|7|-6.259601|10|2024-04-05|0.02967|15|2.360737|8|-3.733932|8|2023-12-27|0.03195|14|1.629523|8|-1.741687|9
2024-07-24 00:07:52|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-23|0.01481|18|26.16163|8|-6.094065|20|2024-04-05|0.01205|17|43.749168|9|-9.308382|21|2023-12-27|0.01325|19|44.161896|9|-6.271567|22
2024-07-24 00:07:52|UD.D.TSLA.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|22720|3388689.6|0.03702|2024-07-23|0.01459|18|15.416667|8|-6.37789|15|2024-04-05|0.01201|19|27.302782|9|-3.971976|13|2023-12-27|0.01376|17|39.421613|8|-3.578856|14
2024-07-24 00:07:52|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-23|0.03603|18|38.75|8|-1.855093|13|2024-04-05|0.03553|19|21.806167|9|-3.128534|14|2023-12-27|0.03273|15|22.245763|9|-9.119387|11
2024-07-24 00:07:53|EC.D.FP.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|6205|33787.3|0.01934|2024-07-23|0.01789|9|1.217532|13|-1.464064|7|2024-04-05|0.01789|10|2.172054|8|-1.347709|10|2023-12-27|0.01942|10|1.147228|7|-1.747756|13
2024-07-24 00:07:53|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-23|0.01155|18|31.357463|8|-3.122928|10|2024-04-05|0.0089|18|31.836019|9|-1.799726|13|2023-12-27|0.01009|19|24.786885|9|-2.431631|14
2024-07-24 00:07:53|SH.D.UBERUS.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00|6755|649227.1|0.62047|2024-07-23|0.01947|16|22.999461|8|-12.153783|10|2024-04-05|0.01484|17|29.46789|9|-3.649159|13|2023-12-27|0.02019|15|26.004057|9|-3.497268|13
2024-07-24 00:07:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:54|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-23|0.01664|16|3.104478|13|-2.372332|18|2024-04-05|0.01246|18|22.857143|9|-1.127655|15|2023-12-27|0.01526|17|25.538462|9|-2.521848|13
2024-07-24 00:07:54|KA.D.ULVR.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|4445|96951.8|0.0287|2024-07-23|0.02732|14|1.268158|7|-0.751381|13|2024-04-05|0.01625|15|1.317304|8|-0.806994|8|2023-12-27|0.01769|11|0.962181|8|-2.095024|7
2024-07-24 00:07:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-23|0.03335|19|2.134525|13|-2.008646|14|2024-04-05|0.0256|20|1.8986|14|-1.071328|15|2023-12-27|0.02277|20|2.580235|13|-1.487441|15
2024-07-24 00:07:55|SH.D.UPS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|12767|431112.3|0.03626|2024-07-23|0.02084|19|1.875|13|-2.374184|13|2024-04-05|0.01761|20|2.063189|13|-2.732761|13|2023-12-27|0.02249|20|1.607312|14|-1.711268|13
2024-07-24 00:07:55|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-23|0.03858|19|25.997705|8|-4.320086|13|2024-04-05|0.03656|19|24.591314|9|-5.082701|20|2023-12-27|0.03309|19|29.5425|8|-4.13266|11
2024-07-24 00:07:56|UD.D.VRMUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|929|1428.3|8.73215|2024-07-23|1.67369|19|10.741445|13|-13.518052|14|2024-04-05|0.88667|20|23.296561|18|-15.384615|13|2023-12-27|0.59227|20|11.22266|14|-8.685969|16
2024-07-24 00:07:56|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-23|0.0248|14|24.34375|8|-4.308884|13|2024-04-05|0.02482|15|43.214405|8|-1.911144|13|2023-12-27|0.02834|15|24.166667|9|-1.811125|13
2024-07-24 00:07:56|SB.D.DIS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|9070|376672.2|1.96774|2024-07-23|0.01426|18|23.923913|8|-6.965047|10|2024-04-05|0.01287|19|23.666667|9|-2.417563|13|2023-12-27|0.01318|19|22.933333|9|-2.540579|12
2024-07-24 00:07:57|SH.D.VUS.CASH.IP|0|none|||0|0|2024-07-23|0.01651|18|36.115|8|-2.478371|20|2024-04-05|0.01173|18|24.571274|9|-2.844992|21|2023-12-27|0.01638|17|30.971429|8|-2.610314|21
2024-07-24 00:07:57|SH.D.WFC.CASH.IP|213|2024-07-02 23:00:00|2024-07-23 23:00:00|5940|755318.4|5.84919|2024-07-23|0.01645|15|29.615134|8|-4.087838|10|2024-04-05|0.01856|15|24.46281|9|-2.101183|15|2023-12-27|0.02315|15|24.314286|9|-1.928516|10
2024-07-24 00:07:57|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-23|0.06448|17|4.466357|13|-4.621514|13|2024-04-05|0.04473|15|3.617115|15|-6.286187|14|2023-12-27|0.04489|18|3.954264|13|-2.715939|14
2024-07-24 00:07:57|UD.D.WYNN.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|8324|163897.8|0.04864|2024-07-23|0.02631|19|2.582339|13|-1.707673|14|2024-04-05|0.0231|20|4.981224|14|-3.533981|14|2023-12-27|0.02777|20|2.21944|13|-3.433155|13
2024-07-24 00:07:58|SH.D.WMT.CASH.IP|0|none|||0|0|2024-07-23|0.01556|14|27.483514|8|-1.654332|12|2024-04-05|0.01218|19|52.25|8|-1.590896|14|2023-12-27|0.00977|19|29.929134|8|-6.133774|12
2024-07-24 00:07:58|UD.D.ZMUS.CASH.IP|210|2024-07-03 08:00:00|2024-07-23 23:00:00||83052.3|3.1733|2024-07-23|0.0236|19|3.74502|14|-2.357402|13|2024-04-05|0.02483|19|11.269841|21|-2.899184|14|2023-12-27|0.0327|19|2.528335|8|-2.372532|13
2024-07-24 00:07:59|EJ.D.ZURZ.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|47510|5431.1|0.03418|2024-07-23|0.02916|14|1.754001|7|-1.25026|7|2024-04-05|0.03021|15|1.371985|8|-0.797448|8|2023-12-27|0.03061|10|1.10251|7|-0.977561|8
2024-07-24 00:07:59|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-23|0.00816|15|14.869323|20|-2.78209|20|2024-04-05|0.0068|16|2.273621|13|-4.540696|21|2023-12-27|0.00773|15|2.134806|13|-5.813539|20
2024-07-24 00:07:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:07:59|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-23|0.0607|18|5.384615|8|-2.888678|20|2024-04-05|0.04463|19|7.625|9|-2.062063|14|2023-12-27|0.04156|19|12.121212|20|-2.381011|14
2024-07-24 00:08:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:00|UB.D.FB.CASH.IP|0|none|||0|0|2024-07-23|0.0325|19|23.56631|8|-11.414266|20|2024-04-05|0.02193|17|14.370393|21|-3.306118|13|2023-12-27|0.01152|19|2.974736|13|-3.655767|21
2024-07-24 00:08:01|CS.D.BCHUSD.CFD.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|366.66|4661.5|0.56327|2024-07-24|0.55296|10|5.686901|8|-7.069483|18|2024-04-05|0.87431|23|12.22579|23|-10.433094|19|2023-12-27|1.34592|9|7.755602|1|-6.811383|2
2024-07-24 00:08:01|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-07-23|0.0071|18|3.483618|20|-2.799826|19|2024-04-05|0.0067|18|9.392647|21|-2.855668|22|2023-12-27|0.00886|16|4.656023|21|-2.117199|12
2024-07-24 00:08:01|IR.D.FLG.FWM2.IP|150|2024-07-03 07:00:00|2024-07-23 16:00:00|9802.5|10998.4|0.02054|2024-07-23|0.02046|12|0.752849|12|-0.676056|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:02|IR.D.ULTRA100.FWM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|12537.1|5182.5|0.03174|2024-07-24|0.03179|13|1.10059|12|-1.676172|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:02|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-23|0.03409|14|1.327434|12|-1.568814|12|2024-04-05|0.03643|15|1.805986|8|-1.245847|8|2023-12-27|0.04717|14|6.349206|7|-2.197132|7
2024-07-24 00:08:02|IR.D.BOND100.FWM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|11880.8|6440|0.03353|2024-07-24|0.03372|13|1.035007|12|-1.363449|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:03|IR.D.10YEAR100.FWM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|11075.3|25246.1|0.03603|2024-07-24|0.0363|13|0.742127|12|-0.821858|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:03|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-23|0.01339|16|22.974836|8|-5.057498|10|2024-04-05|0.01383|17|24.659168|9|-5.969401|12|2023-12-27|0.01278|17|24.655172|9|-2.876501|11
2024-07-24 00:08:03|IR.D.05YEAR100.FWM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|10725.2|18919.6|0.01867|2024-07-24|0.01874|12|0.565594|12|-0.549219|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-23|0.17142|18|21.027287|17|-11.533888|13|2024-04-05|0.27815|18|13.822285|14|-9.224319|13|2023-12-27|0.30827|17|6.599732|13|-7.188039|14
2024-07-24 00:08:04|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16144|14|1.847051|14|-1.842219|13|2024-03-28|0.17612|13|3.227396|14|-1.712733|15|2023-12-27|0.20901|19|3.222374|15|-2.59304|13
2024-07-24 00:08:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-23|0.09895|19|5.294894|13|-2.88097|15|2024-04-05|0.07817|20|3.584063|15|-11.794936|14|2023-12-27|0.08501|20|8.041119|13|-2.69527|13
2024-07-24 00:08:04|IR.D.FOAT.FWM1.IP|279|2024-07-03 00:00:00|2024-07-23 18:00:00|12454|7472.8|0.04173|2024-07-23|0.0405|7|0.460011|12|-0.344303|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:05|IR.D.FBTP.FWM1.IP|165|2024-07-03 06:00:00|2024-07-23 16:00:00|11798|12051.8|0.04303|2024-07-23|0.04286|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-07-24 00:08:05|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-23|0.02065|14|1.027871|7|-2.062242|11|2024-04-05|0.02019|10|1.997252|8|-3.742641|10|2023-12-27|0.02124|15|2.919881|8|-2.001583|12
2024-07-24 00:08:05|IR.D.FGBM.FWM1.IP|300|2024-07-03 00:00:00|2024-07-23 19:00:00|11663|16574.5|0.35927|2024-07-23|0.0258|7|0.35354|12|-0.207559|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:05|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-23|0.03664|14|2.471655|7|-1.586989|7|2024-04-05|0.02315|15|1.521934|7|-3.35277|12|2023-12-27|0.02194|15|10.310794|8|-1.571305|7
2024-07-24 00:08:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:06|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-23|0.08893|19|4.643572|14|-3.987104|10|2024-04-05|0.11682|19|10.138477|9|-5.23901|10|2023-12-27|0.10996|19|5.74911|13|-3.804348|13
2024-07-24 00:08:06|IR.D.FGBL.FWM1.IP|300|2024-07-03 00:00:00|2024-07-23 19:00:00|13216|21453|0.02341|2024-07-23|0.02281|8|0.557082|12|-0.35963|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:07|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-23|0.06235|14|3.577236|13|-4.718499|13|2024-04-05|0.06019|20|3.545232|14|-3.023388|18|2023-12-27|0.06388|20|4.190633|13|-7.562458|14
2024-07-24 00:08:07|EN.D.LGO.FWM2.IP|123|2024-07-03 00:00:00|2024-07-10 15:00:00|779.1|1960|0.13277|2024-07-10|0.12941|2|2.549903|1|-2.222525|13|2024-04-05|0.12194|0|1.952648|18|-3.652257|17|2023-12-27|0.11475|0|2.035456|11|-2.821159|18
2024-07-24 00:08:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:07|CO.D.CFI.FWM2.IP|150|2024-07-03 06:00:00|2024-07-23 15:00:00|6580|1136.6|0.08897|2024-07-23|0.08698|10|3.367176|7|-2.987304|8|2024-04-05|0.09733|8|3.963935|7|-3.936817|14|2023-12-27|0.08116|12|2.522775|13|-2.12233|14
2024-07-24 00:08:08|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-23|0.02034|14|1.705757|7|-1.565427|7|2024-04-05|0.02233|10|2.11039|7|-1.384177|8|2023-12-27|0.02401|10|1.827271|8|-1.981314|7
2024-07-24 00:08:08|SE.D.PANWUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|33325|40523.5|4.5454|2024-07-23|0.04953|19|7.83484|8|-3.671875|13|2024-04-05|0.04953|19|3.602842|15|-5.025631|14|2023-12-27|0.03422|19|4.139816|13|-3.232664|14
2024-07-24 00:08:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-23|0.09568|14|5.176094|8|-6.147678|7|2024-04-05|0.07957|15|15.065118|13|-9.749182|8|2023-12-27|0.10356|12|6.81326|8|-3.412493|7
2024-07-24 00:08:09|UA.D.ABNBUS.CASH.IP|210|2024-07-03 08:00:00|2024-07-23 23:00:00|14770|97737.9|3.59526|2024-07-23|0.02491|19|4.248366|8|-8.024104|20|2024-04-05|0.02535|19|12.083118|9|-4.325936|21|2023-12-27|0.02477|19|5.581749|9|-3.870132|14
2024-07-24 00:08:09|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-23|0.02203|16|19.766234|8|-8.483563|10|2024-04-05|0.02377|15|24.285714|8|-4.374851|11|2023-12-27|0.02763|15|5.751598|9|-3.313578|13
2024-07-24 00:08:09|UA.D.BIDU.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|8991|179191.5|0.11218|2024-07-23|0.02804|19|4.288577|13|-3.713064|14|2024-04-05|0.03037|19|5.597052|12|-5.167421|14|2023-12-27|0.03762|19|9.528402|9|-2.150245|13
2024-07-24 00:08:10|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-23|0.02215|14|3.545559|11|-2.184371|7|2024-04-05|0.02473|15|4.804655|8|-2.879499|8|2023-12-27|0.03045|16|2.220876|7|-2.173482|7
2024-07-24 00:08:10|UC.D.NVDA.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|12060|7020496.9|0.0253|2024-07-23|0.02541|16|33.302632|8|-4.621578|13|2024-04-05|0.02619|0|10.191612|21|-6.478667|16|2023-12-27|0.02115|18|2.701271|9|-3.157515|13
2024-07-24 00:08:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-23|0.04952|14|2.706767|7|-4.05056|13|2024-04-05|0.03487|15|4.379358|12|-2.783577|8|2023-12-27|0.04588|11|15.042857|12|-3.918613|12
2024-07-24 00:08:11|EZ.D.ROBINGREY.Month2.IP|208|2024-07-02 23:00:00|2024-07-23 23:00:00|19.04|0|0|2024-07-23|0|0|5.697051|20|-5.904523|13|2024-04-05|0|0|8.998989|21|-5.928509|15|2023-12-27|0|0|5.52017|19|-6.723716|21
2024-07-24 00:08:11|SB.D.D.CASH.IP|0|none|||0|0|2024-07-23|0.02445|18|1.260667|13|-1.465484|13|2024-04-05|0.02322|18|2.562418|14|-2.798547|14|2023-12-27|0.02366|16|2.383532|14|-2.667984|13
2024-07-24 00:08:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-23|0.12916|14|2.558635|7|-2.244116|10|2024-04-05|0.08882|15|2.277831|13|-3.220433|8|2023-12-27|0.09705|15|3.123983|7|-2.06252|8
2024-07-24 00:08:12|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-23|0.02764|19|2.238458|13|-1.602514|13|2024-04-05|0.02378|19|2.253329|14|-1.340616|14|2023-12-27|0.02687|20|2.863436|19|-1.294731|14
2024-07-24 00:08:12|UD.D.SPWR.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|95|5133353.7|1.43043|2024-07-23|0.37312|14|28.221494|14|-32.222222|13|2024-04-05|0.29469|20|11.214953|14|-9.368635|14|2023-12-27|0.19456|13|12.300683|19|-14.655172|15
2024-07-24 00:08:13|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-23|0.02753|19|3.285937|13|-2.686103|13|2024-04-05|0.01962|20|3.788863|14|-1.89313|16|2023-12-27|0.02473|20|3.806617|14|-2.066443|14
2024-07-24 00:08:13|SE.D.NETUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|8096|208555.2|0.06853|2024-07-23|0.03634|19|3.064516|13|-3.912765|13|2024-04-05|0.02141|20|3.894548|14|-3.578811|14|2023-12-27|0.03189|20|9.328424|13|-4.191033|14
2024-07-24 00:08:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:13|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-23|0.04391|19|3.623918|13|-1.969153|14|2024-04-05|0.0387|20|2.701341|14|-1.809561|14|2023-12-27|0.03649|20|3.206841|13|-1.801391|14
2024-07-24 00:08:14|SI.D.ARKKUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|4777|286808.1|0.02513|2024-07-23|0.02288|15|3.333333|18|-2.624555|19|2024-04-05|0.02075|15|3.309137|14|-2.78313|20|2023-12-27|0.02495|18|4.245481|19|-2.546689|19
2024-07-24 00:08:14|SC.D.F.CASH.IP|0|none|||0|0|2024-07-23|0.07769|13|23.4375|8|-3.884181|13|2024-04-05|0.08072|16|26.624738|9|-2.738654|14|2023-12-27|0.08807|18|25.386997|9|-5.104831|13
2024-07-24 00:08:14|SI.D.ARKGUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|2680|54943.7|0.05893|2024-07-23|0.04647|18|4.638298|18|-2.682131|14|2024-04-05|0.04343|16|3.759148|14|-3.264196|20|2023-12-27|0.04667|17|5.647482|19|-2.579853|19
2024-07-24 00:08:15|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-23|0.02159|14|25.591337|8|-7.955449|13|2024-04-05|0.02532|15|26.454294|8|-2.221088|13|2023-12-27|0.03236|15|18.839286|9|-3.578947|13
2024-07-24 00:08:15|SI.D.ARKQUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|5898|1912.3|0.09545|2024-07-23|0.07091|18|2.222222|18|-2.062995|19|2024-04-05|0.07361|18|2.120658|14|-1.668854|20|2023-12-27|0.08518|17|2.873457|19|-1.951978|19
2024-07-24 00:08:15|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-23|0.01898|18|3.638208|8|-3.635513|20|2024-04-05|0.01537|18|2.553297|14|-7.552383|13|2023-12-27|0.01589|19|6.01626|8|-3.718695|14
2024-07-24 00:08:16|SI.D.ARKFUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|2864|14629.3|0.07153|2024-07-23|0.05368|16|2.615845|18|-2.220604|19|2024-04-05|0.06376|17|2.542041|14|-2.185583|20|2023-12-27|0.07405|16|3.402722|19|-2.239075|19
2024-07-24 00:08:16|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-23|0.02995|19|2.388574|13|-1.508693|15|2024-04-05|0.02388|20|2.281767|14|-1.349318|18|2023-12-27|0.02168|20|2.495637|14|-1.190789|16
2024-07-24 00:08:16|SI.D.ARKWUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|8231|3854|0.14891|2024-07-23|0.07721|18|2.776649|18|-2.688101|19|2024-04-05|0.10493|16|2.475496|18|-2.362205|20|2023-12-27|0.07332|16|3.315857|19|-2.15461|19
2024-07-24 00:08:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-23|0.0786|19|5.336722|13|-6.221198|13|2024-04-05|0.06627|20|6.455183|14|-3.809524|13|2023-12-27|0.06426|20|8.411552|13|-4.67033|14
2024-07-24 00:08:17|SI.D.PRNTUS.CASH.IP|87|2024-07-03 13:00:00|2024-07-23 19:00:00|2073|471.8|17.81148|2024-07-23|0.74692|13|6.3|13|-1.331431|19|2024-04-05|0.72295|13|4.524034|14|-1.305718|20|2023-12-27|0.71876|13|2.99572|19|-1.226456|19
2024-07-24 00:08:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-23|0.1585|18|19.031532|13|-7.70416|13|2024-04-05|0.24203|17|11.201299|15|-6.637168|14|2023-12-27|0.35408|15|8.148148|15|-6.071429|13
2024-07-24 00:08:17|SI.D.IZRLUS.CASH.IP|89|2024-07-03 13:00:00|2024-07-23 19:00:00|2061|412.9|10.92057|2024-07-23|1.0122|13|5.64693|13|-1.801338|19|2024-04-05|1.05657|13|3.288798|14|-2.666667|14|2023-12-27|0.81624|13|2.537231|19|-1.150086|15
2024-07-24 00:08:18|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-23|0.03271|14|1.574102|11|-0.940623|14|2024-04-05|0.03361|15|1.316614|8|-0.925926|8|2023-12-27|0.03792|14|1.009145|9|-0.797194|7
2024-07-24 00:08:18|UA.D.CANUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|108|769346.4|0.72813|2024-07-23|0.65664|18|13.732993|13|-8|13|2024-04-05|0.60209|14|12.578616|14|-15.523466|15|2023-12-27|0.54498|13|18.803419|14|-9.74359|13
2024-07-24 00:08:18|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-23|0.0406|19|1.98674|13|-1.170167|14|2024-04-05|0.03584|20|1.415063|18|-2.596344|16|2023-12-27|0.0355|20|2.640732|13|-2.210759|16
2024-07-24 00:08:19|UC.D.RIOTUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|1152|887200.8|0.65588|2024-07-23|0.09676|14|38.827434|8|-7.566462|13|2024-04-05|0.07895|17|8.847737|14|-12.577447|15|2023-12-27|0.09027|15|7.588076|14|-6.993007|13
2024-07-24 00:08:19|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-23|0.01753|14|1.219997|13|-1.999246|12|2024-04-05|0.01417|15|1.932036|8|-2.128927|8|2023-12-27|0.01698|10|2.41566|8|-1.739371|7
2024-07-24 00:08:19|KN.D.HIVECN.CASH.IP|105|2024-07-03 13:00:00|2024-07-23 19:00:00|590|41561|0.48394|2024-07-23|0.39887|18|8.866995|13|-5.215827|13|2024-04-05|0.37484|18|6.469501|15|-11.325967|15|2023-12-27|0.39219|16|7.810107|14|-6.566604|17
2024-07-24 00:08:19|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-07-23|0.09599|18|8.71564|13|-6.572983|15|2024-04-05|0.05037|19|11.211353|14|-6.343284|14|2023-12-27|0.04401|19|8.049321|13|-6.589674|11
2024-07-24 00:08:20|SI.D.IWNUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|16913|36909.2|0.03717|2024-07-23|0.02312|18|1.89903|18|-1.660105|19|2024-04-05|0.02953|19|1.554608|18|-2.057559|20|2023-12-27|0.02442|16|3.566711|19|-1.475284|19
2024-07-24 00:08:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-23|0.02672|14|2.439024|13|-0.799654|14|2024-04-05|0.01479|15|2.095199|8|-0.970772|8|2023-12-27|0.01784|11|1.063177|7|-1.937757|7
2024-07-24 00:08:20|SI.D.IWO.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|28444|51224.3|1.09194|2024-07-23|0.03941|15|2.134917|18|-1.89769|19|2024-04-05|0.03833|17|1.396723|18|-1.786361|20|2023-12-27|0.04111|17|2.99859|19|-1.476366|19
2024-07-24 00:08:21|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-07-23|0.21423|18|48.108108|8|-11.276949|13|2024-04-05|0.16926|22|27.428571|9|-5.291971|13|2023-12-27|0.12541|14|41.568627|9|-5.145631|20
2024-07-24 00:08:21|SI.D.IWDUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|18010|161098.6|0.01126|2024-07-23|0.00749|18|1.06296|18|-1.109506|19|2024-04-05|0.00642|17|0.741051|14|-0.973387|18|2023-12-27|0.00789|16|1.506438|19|-0.881086|17
2024-07-24 00:08:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-23|0.0148|10|1.410641|7|-1.056136|7|2024-04-05|0.01432|11|2.931216|13|-1.410453|14|2023-12-27|0.01559|14|1.139835|8|-1.484859|14
2024-07-24 00:08:21|SI.D.IWFUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|36774|20576.5|0.02233|2024-07-23|0.01597|18|1.493325|18|-1.648721|19|2024-04-05|0.01509|19|0.778942|18|-1.293769|18|2023-12-27|0.01874|19|1.10235|15|-1.293603|14
2024-07-24 00:08:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-23|0.1055|14|5.847119|7|-9.605634|10|2024-04-05|0.08957|15|6.264775|8|-4.034827|8|2023-12-27|0.11791|15|11.534069|13|-6.436913|14
2024-07-24 00:08:22|KA.D.IWVLLN.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|4377|7250.1|0.0864|2024-07-23|0.0597|14|0.913135|12|-1.452282|12|2024-04-05|0.06661|15|0.967118|15|-1.151114|13|2023-12-27|0.08366|12|1.185664|13|-0.922659|12
2024-07-24 00:08:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-23|0.06863|19|2.931658|13|-2.509507|13|2024-04-05|0.0627|20|3.148521|14|-1.38302|16|2023-12-27|0.04889|20|4.388631|14|-2.155792|14
2024-07-24 00:08:23|CS.D.LTCUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|72.82|1554.1|0.59599|2024-07-24|0.58114|10|3.669486|22|-6.935899|18|2024-04-05|1.02849|6|8.323533|4|-8.77462|19|2023-12-27|1.76257|8|3.799207|22|-4.980429|16
2024-07-24 00:08:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-07-23|0.04223|16|43.1875|8|-5.192231|20|2024-04-05|0.04777|18|43.756728|9|-3.371243|13|2023-12-27|0.05713|15|67.402734|8|-4.870716|14
2024-07-24 00:08:23|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02776|7|0.201515|6|-0.277643|12|2024-04-05|0.0275|3|0.116991|1|-0.103313|13||10000||0||0|
2024-07-24 00:08:24|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-07-23|0.01657|17|6.131172|11|-4.733811|13|2024-04-05|0.01624|16|2.729365|14|-6.31068|17|2023-12-27|0.01696|15|3.138711|19|-3.246753|13
2024-07-24 00:08:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:24|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-23|0.28003|14|17.514124|12|-11.267606|13|2024-04-05|0.20156|14|7.439825|14|-9.708738|14|2023-12-27|0.18661|16|12.068966|20|-8.247423|11
2024-07-24 00:08:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:25|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-23|0.02627|14|1.540893|7|-2.667877|7|2024-04-05|0.02233|15|1.076266|8|-1.413563|8|2023-12-27|0.02735|12|2.633166|8|-1.430123|13
2024-07-24 00:08:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-23|0.04395|14|1.747312|7|-1.844485|7|2024-04-05|0.02669|15|1.50542|8|-1.730104|8|2023-12-27|0.02508|12|1.337071|14|-1.948052|8
2024-07-24 00:08:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:26|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-23|0.03789|14|1.926648|7|-2.489331|9|2024-04-05|0.04402|15|3.025625|8|-2.653631|8|2023-12-27|0.05737|14|5.66968|8|-2.014295|15
2024-07-24 00:08:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-23|0.01521|14|17.12|7|-1.643899|12|2024-04-05|0.01572|15|10.622598|8|-1.213819|8|2023-12-27|0.02131|10|13.044147|8|-1.485308|14
2024-07-24 00:08:28|OP.D.SPX5.4000P.IP|322|2024-07-03 00:00:00|2024-07-24 00:00:00|1.24|0|171.35504|2024-07-24|51.43493|11|800|5|-87.857143|4|2024-04-05|7.15811|9|17.146433|18|-8.419958|18|2023-12-27|31.64346|11|1800|1|-71.428571|0
2024-07-24 00:08:28|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-23|0.03607|19|1.654688|18|-1.401972|19|2024-04-05|0.0258|20|0.918268|14|-0.853673|20|2023-12-27|0.03|20|1.462174|19|-1.567181|14
2024-07-24 00:08:28|OP.D.SPX2.4000P.IP|324|2024-07-03 00:00:00|2024-07-24 00:00:00|11.32|0|16.51138|2024-07-24|11.3792|11|26.1079|15|-20.657995|14|2024-04-05|70.86257|17|175|1|-75|2|2023-12-27|5.87922|3|52.575758|18|-32.058493|6
2024-07-24 00:08:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-23|0.01763|9|28.619718|7|-2.302488|8|2024-04-05|0.0174|13|2.073677|8|-3.355558|10|2023-12-27|0.02168|12|16.488189|8|-2.430724|9
2024-07-24 00:08:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-23|0.02909|14|2.684695|7|-6.259601|10|2024-04-05|0.02967|15|2.360737|8|-3.733932|8|2023-12-27|0.03195|14|1.629523|8|-1.741687|9
2024-07-24 00:08:29|OP.D.SPX3.4000P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|23.9|0|10.98187|2024-07-24|132.20529|2|500|14|-80|17|2024-04-05|16.46019|1|47.682119|18|-17.613636|18|2023-12-27|3.41263|6|21.830701|7|-15.920882|22
2024-07-24 00:08:30|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-07-23|0.01459|18|15.416667|8|-6.37789|15|2024-04-05|0.01201|19|27.302782|9|-3.971976|13|2023-12-27|0.01376|17|39.421613|8|-3.578856|14
2024-07-24 00:08:30|OP.D.SPX5.4250P.IP|323|2024-07-03 00:00:00|2024-07-24 00:00:00|2.27|0|77.946|2024-07-24|27.38188|11|223.943662|5|-68.141593|4|2024-04-05|5.44293|9|18.270869|18|-7.816422|18|2023-12-27|16.27275|11|110|1|-75|17
2024-07-24 00:08:30|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-23|0.01789|9|1.217532|13|-1.464064|7|2024-04-05|0.01789|10|2.172054|8|-1.347709|10|2023-12-27|0.01942|10|1.147228|7|-1.747756|13
2024-07-24 00:08:31|OP.D.SPX2.4250P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|16.5|0|12.82635|2024-07-24|9.03641|6|23.841962|15|-19.128997|14|2024-04-05|43.13017|23|2800|16|-96.551724|21|2023-12-27|3.545|3|44.809559|18|-25.432236|17
2024-07-24 00:08:31|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-07-23|0.01947|16|22.999461|8|-12.153783|10|2024-04-05|0.01484|17|29.46789|9|-3.649159|13|2023-12-27|0.02019|15|26.004057|9|-3.497268|13
2024-07-24 00:08:31|OP.D.SPX3.4250P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|32.37|0|8.15277|2024-07-24|98.27795|0|500|8|-85.714286|11|2024-04-05|10.6531|1|46.441281|18|-11.75423|18|2023-12-27|2.15656|6|18.035121|7|-14.031621|13
2024-07-24 00:08:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:32|OP.D.SPX5.4500P.IP|324|2024-07-03 00:00:00|2024-07-24 00:00:00|4.38|0|39.64412|2024-07-24|16.22182|11|157.317073|5|-60.817308|4|2024-04-05|3.75228|9|20.154817|18|-7.526606|21|2023-12-27|3.80606|3|114.285714|1|-64|20
2024-07-24 00:08:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-23|0.02732|14|1.268158|7|-0.751381|13|2024-04-05|0.01625|15|1.317304|8|-0.806994|8|2023-12-27|0.01769|11|0.962181|8|-2.095024|7
2024-07-24 00:08:33|OP.D.SPX2.4500P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|23.8|0|10.61854|2024-07-24|6.67006|11|24.951172|15|-19.72549|14|2024-04-05|27.46161|8|4200|14|-89.473684|13|2023-12-27|2.03591|2|31.884964|18|-21.665351|19
2024-07-24 00:08:33|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-23|0.02084|19|1.875|13|-2.374184|13|2024-04-05|0.01761|20|2.063189|13|-2.732761|13|2023-12-27|0.02249|20|1.607312|14|-1.711268|13
2024-07-24 00:08:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-23|1.67369|19|10.741445|13|-13.518052|14|2024-04-05|0.88667|20|23.296561|18|-15.384615|13|2023-12-27|0.59227|20|11.22266|14|-8.685969|16
2024-07-24 00:08:33|OP.D.SPX3.4500P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|43.57|0|6.09525|2024-07-24|48.10657|17|3100|0|-94.117647|20|2024-04-05|7.02089|9|40.76555|18|-11.011827|20|2023-12-27|1.42379|6|14.786045|7|-13.783104|13
2024-07-24 00:08:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:34|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-23|0.01426|18|23.923913|8|-6.965047|10|2024-04-05|0.01287|19|23.666667|9|-2.417563|13|2023-12-27|0.01318|19|22.933333|9|-2.540579|12
2024-07-24 00:08:34|OP.D.SPX4.4250P.IP|69|2024-07-03 00:00:00|2024-07-24 00:00:00|5.1|0|18.57234|2024-07-24|86.75183|16|200|1|-85.714286|20|2024-04-05|105.70935|9|1066.666667|8|-97.560976|21|2023-12-27|13.46893|2|240.983607|18|-76.047904|16
2024-07-24 00:08:35|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-23|0.01645|15|29.615134|8|-4.087838|10|2024-04-05|0.01856|15|24.46281|9|-2.101183|15|2023-12-27|0.02315|15|24.314286|9|-1.928516|10
2024-07-24 00:08:35|IR.D.02YEAR100.FWM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|10247.6|15012|0.01948|2024-07-24|0.01957|12|0.271662|12|-0.232986|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-23|0.02631|19|2.582339|13|-1.707673|14|2024-04-05|0.0231|20|4.981224|14|-3.533981|14|2023-12-27|0.02777|20|2.21944|13|-3.433155|13
2024-07-24 00:08:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:36|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-23|0.0236|19|3.74502|14|-2.357402|13|2024-04-05|0.02483|19|11.269841|21|-2.899184|14|2023-12-27|0.0327|19|2.528335|8|-2.372532|13
2024-07-24 00:08:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01968|0|0.176131|12|-0.391176|12|2024-04-05|0.01952|21|0.156229|15|-0.094968|12||10000||0||0|
2024-07-24 00:08:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-23|0.02916|14|1.754001|7|-1.25026|7|2024-04-05|0.03021|15|1.371985|8|-0.797448|8|2023-12-27|0.03061|10|1.10251|7|-0.977561|8
2024-07-24 00:08:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01968|0|0.176131|12|-0.391176|12|2024-04-05|0.01952|21|0.156229|15|-0.094968|12||10000||0||0|
2024-07-24 00:08:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:37|UB.D.HOODUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|2269|429831.7|2.06726|2024-07-23|0.04694|15|5.658263|20|-5.826772|13|2024-04-05|0.06836|16|8.87574|21|-5.972323|15|2023-12-27|0.10032|17|5.595027|19|-6.938776|21
2024-07-24 00:08:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:38|CS.D.EOSUSD.CFD.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|58.06|2031|0.56061|2024-07-24|0.61225|10|12.1878|1|-10.423612|18|2024-04-05|0.93294|6|13.530169|18|-10.811791|19|2023-12-27|1.53058|21|3.364289|22|-5.784819|2
2024-07-24 00:08:38|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-07-24|0.55296|10|5.686901|8|-7.069483|18|2024-04-05|0.87431|23|12.22579|23|-10.433094|19|2023-12-27|1.34592|9|7.755602|1|-6.811383|2
2024-07-24 00:08:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-23|0.02046|12|0.752849|12|-0.676056|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:39|CS.D.ADAUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|40.91|1546.5|1.24686|2024-07-24|1.02012|0|5.664194|22|-11.739048|18|2024-04-05|1.9795|7|4.585403|21|-11.93364|19|2023-12-27|4.19488|2|5.460572|13|-6.020355|2
2024-07-24 00:08:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-24|0.03179|13|1.10059|12|-1.676172|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:40|CS.D.XLMUSD.CFD.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|10.1|473.7|0.54183|2024-07-24|0.81347|17|5.340314|21|-7.550336|18|2024-04-05|1.39425|6|8.644537|15|-8.429395|19|2023-12-27|1.71388|12|6.486043|20|-7.395994|21
2024-07-24 00:08:40|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-23|0.03372|13|1.035007|12|-1.363449|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:40|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-06-05|0.03181|9|0.74519|1|-0.998138|12|2024-04-05|0.03054|15|1.033985|8|-0.816624|14||10000||0||0|
2024-07-24 00:08:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-24|0.0363|13|0.742127|12|-0.821858|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:41|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-06-05|0.01425|2|0.09503|12|-0.170414|12|2024-04-05|0.01419|1|0.151322|13|-0.113314|14||10000||0||0|
2024-07-24 00:08:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-24|0.01874|12|0.565594|12|-0.549219|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:41|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16144|14|1.847051|14|-1.842219|13|2024-03-28|0.17612|13|3.227396|14|-1.712733|15|2023-12-27|0.20901|19|3.222374|15|-2.59304|13
2024-07-24 00:08:41|IX.D.HSTECH.IFU.IP|353|2024-07-03 00:00:00|2024-07-24 00:00:00|3529|2562.7|0.18696|2024-07-24|0.11526|1|2.727346|2|-1.652376|1|2024-04-05|0.12717|1|2.556009|1|-3.137944|1|2023-12-27|0.10977|7|1.942126|1|-3.443434|1
2024-07-24 00:08:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-23|0.0405|7|0.460011|12|-0.344303|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:42|IX.D.TOPIX.IFU.IP|358|2024-07-03 00:00:00|2024-07-24 00:00:00|2820.7|2063.3|0.04173|2024-07-24|0.02892|3|1.130273|0|-1.219873|0|2024-04-05|0.03222|5|0.976053|5|-1.070392|1|2023-12-27|0.03576|0|1.065462|0|-1.3814|0
2024-07-24 00:08:42|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-23|0.04286|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-07-24 00:08:43|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-23|0.0258|7|0.35354|12|-0.207559|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:43|CS.D.UNIUSD.CFE.IP|474|2024-07-03 00:00:00|2024-07-23 23:00:00|766.9|3442.4|1.0087|2024-07-23|0.9129|11|8.325844|19|-11.550441|20|2024-04-05|1.21988|15|54.660987|14|-9.986741|19|2023-12-27|2.11728|21|6.102072|11|-5.41503|16
2024-07-24 00:08:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:44|CS.D.LNKUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|1385.11|8417.7|0.54545|2024-07-24|0.53242|10|6.692779|8|-10.864085|18|2024-04-05|0.7475|15|5.115187|9|-10.563316|19|2023-12-27|0.89403|21|7.202019|22|-8.080431|2
2024-07-24 00:08:44|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-23|0.02281|8|0.557082|12|-0.35963|12||10000||0||0|||10000||0||0|
2024-07-24 00:08:44|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-07-10|0.12941|2|2.549903|1|-2.222525|13|2024-04-05|0.12194|0|1.952648|18|-3.652257|17|2023-12-27|0.11475|0|2.035456|11|-2.821159|18
2024-07-24 00:08:44|CS.D.DOTUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|591.4|5154|0.48251|2024-07-24|0.51986|10|6.136045|19|-15.317207|18|2024-04-05|0.90769|7|6.216098|21|-9.626049|19|2023-12-27|1.34267|21|4.531496|18|-6.854181|2
2024-07-24 00:08:45|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-23|0.08698|10|3.367176|7|-2.987304|8|2024-04-05|0.09733|8|3.963935|7|-3.936817|14|2023-12-27|0.08116|12|2.522775|13|-2.12233|14
2024-07-24 00:08:45|CS.D.DOGUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|13.06|637.7|0.6185|2024-07-24|0.65635|10|8.183633|22|-9.030544|20|2024-04-05|0.99311|6|18.7751|16|-12.531807|19|2023-12-27|1.36814|21|4.53629|6|-6.460945|2
2024-07-24 00:08:45|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-07-23|0.04953|19|7.83484|8|-3.671875|13|2024-04-05|0.04953|19|3.602842|15|-5.025631|14|2023-12-27|0.03422|19|4.139816|13|-3.232664|14
2024-07-24 00:08:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:46|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-07-23|0.02491|19|4.248366|8|-8.024104|20|2024-04-05|0.02535|19|12.083118|9|-4.325936|21|2023-12-27|0.02477|19|5.581749|9|-3.870132|14
2024-07-24 00:08:46|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.30634|12|16.290469|18|-16.232974|19||10000||0||0|||10000||0||0|
2024-07-24 00:08:47|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-07-23|0.02804|19|4.288577|13|-3.713064|14|2024-04-05|0.03037|19|5.597052|12|-5.167421|14|2023-12-27|0.03762|19|9.528402|9|-2.150245|13
2024-07-24 00:08:47|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.75116|17|28.860514|18|-26.125814|19|2024-03-04|1.67245|4|12.375965|1|-14.728017|13|2023-12-27|6.4664|15|22.693267|19|-15.596172|19
2024-07-24 00:08:48|OP.D.SPX3.4750P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|59.19|0|4.53789|2024-07-24|25.34903|23|3000|0|-83.783784|20|2024-04-05|4.41319|1|38.766299|18|-10.608856|13|2023-12-27|0.89386|2|12.198313|19|-12.678436|19
2024-07-24 00:08:48|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-07-23|0.02541|16|33.302632|8|-4.621578|13|2024-04-05|0.02619|0|10.191612|21|-6.478667|16|2023-12-27|0.02115|18|2.701271|9|-3.157515|13
2024-07-24 00:08:48|OP.D.SPX3.5000P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|85.83|0|3.13959|2024-07-24|13.92117|21|3200|0|-92.857143|18|2024-04-05|2.80188|9|40.495474|18|-12.680718|18||10000||0||0|
2024-07-24 00:08:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-23|0|0|5.697051|20|-5.904523|13|2024-04-05|0|0|8.998989|21|-5.928509|15|2023-12-27|0|0|5.52017|19|-6.723716|21
2024-07-24 00:08:49|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:50|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-23|0.37312|14|28.221494|14|-32.222222|13|2024-04-05|0.29469|20|11.214953|14|-9.368635|14|2023-12-27|0.19456|13|12.300683|19|-14.655172|15
2024-07-24 00:08:50|OP.D.SPX5.4750P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|8.18|0|21.31404|2024-07-24|9.92829|11|131.498471|5|-56.358768|4|2024-04-05|2.44072|9|21.053625|18|-7.444005|21|2023-12-27|0.82325|3|54.295191|18|-47.337649|19
2024-07-24 00:08:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-23|0.03634|19|3.064516|13|-3.912765|13|2024-04-05|0.02141|20|3.894548|14|-3.578811|14|2023-12-27|0.03189|20|9.328424|13|-4.191033|14
2024-07-24 00:08:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:51|OP.D.SPX5.5000P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|15.55|0|12.67648|2024-07-24|6.06612|9|109.785933|5|-51.879145|4|2024-04-05|1.49635|9|22.170242|18|-7.241479|18|2023-12-27|0.40624|3|8.977129|19|-13.854167|19
2024-07-24 00:08:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-23|0.02288|15|3.333333|18|-2.624555|19|2024-04-05|0.02075|15|3.309137|14|-2.78313|20|2023-12-27|0.02495|18|4.245481|19|-2.546689|19
2024-07-24 00:08:52|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-23|0.04647|18|4.638298|18|-2.682131|14|2024-04-05|0.04343|16|3.759148|14|-3.264196|20|2023-12-27|0.04667|17|5.647482|19|-2.579853|19
2024-07-24 00:08:52|OP.D.SPX2.4750P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|34.78|0|7.32178|2024-07-24|4.56026|11|23.850085|15|-18.933112|14|2024-04-05|16.53589|20|200|17|-44.262295|21|2023-12-27|1.71186|11|20.802707|19|-19.091609|19
2024-07-24 00:08:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-23|0.07091|18|2.222222|18|-2.062995|19|2024-04-05|0.07361|18|2.120658|14|-1.668854|20|2023-12-27|0.08518|17|2.873457|19|-1.951978|19
2024-07-24 00:08:53|OP.D.SPX2.5000P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|53.04|0|4.89453|2024-07-24|2.93801|11|16.789241|15|-14.351309|19|2024-04-05|4.26063|17|287.5|16|-82.55814|14||10000||0||0|
2024-07-24 00:08:53|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-23|0.05368|16|2.615845|18|-2.220604|19|2024-04-05|0.06376|17|2.542041|14|-2.185583|20|2023-12-27|0.07405|16|3.402722|19|-2.239075|19
2024-07-24 00:08:54|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-23|0.07721|18|2.776649|18|-2.688101|19|2024-04-05|0.10493|16|2.475496|18|-2.362205|20|2023-12-27|0.07332|16|3.315857|19|-2.15461|19
2024-07-24 00:08:54|OP.D.SPX2.3750P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|8.42|0|24.0723|2024-07-24|15.02722|11|27.260083|15|-21.530055|14|2024-04-05|188.09388|18|800|1|-78.947368|21|2023-12-27|9.68858|2|62.258065|7|-31.983806|17
2024-07-24 00:08:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-23|0.74692|13|6.3|13|-1.331431|19|2024-04-05|0.72295|13|4.524034|14|-1.305718|20|2023-12-27|0.71876|13|2.99572|19|-1.226456|19
2024-07-24 00:08:55|OP.D.SPX2.3500P.IP|324|2024-07-03 00:00:00|2024-07-24 00:00:00|6.85|0|31.12518|2024-07-24|20.23022|11|37.044534|15|-27.5|14|2024-04-05|219.87483|3|1800|1|-80|21|2023-12-27|16.05919|7|72.847682|23|-31.081081|21
2024-07-24 00:08:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-23|1.0122|13|5.64693|13|-1.801338|19|2024-04-05|1.05657|13|3.288798|14|-2.666667|14|2023-12-27|0.81624|13|2.537231|19|-1.150086|15
2024-07-24 00:08:56|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:56|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-23|0.65664|18|13.732993|13|-8|13|2024-04-05|0.60209|14|12.578616|14|-15.523466|15|2023-12-27|0.54498|13|18.803419|14|-9.74359|13
2024-07-24 00:08:57|OP.D.SPX2.3250P.IP|323|2024-07-03 00:00:00|2024-07-24 00:00:00|5.37|0|40.45188|2024-07-24|26.00625|11|38.392857|0|-27.579737|14|2024-04-05|161.04621|22|2600|16|-95.454545|21|2023-12-27|23.44455|7|100|18|-45.789474|17
2024-07-24 00:08:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-07-23|0.09676|14|38.827434|8|-7.566462|13|2024-04-05|0.07895|17|8.847737|14|-12.577447|15|2023-12-27|0.09027|15|7.588076|14|-6.993007|13
2024-07-24 00:08:57|OP.D.SPX2.3000P.IP|318|2024-07-03 00:00:00|2024-07-24 00:00:00|4.01|0|55.59209|2024-07-24|34.08405|4|38.321995|0|-28.140704|14|2024-04-05|130.82141|3|450|1|-72.727273|21|2023-12-27|35.90463|4|122.807018|18|-50.847458|17
2024-07-24 00:08:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-23|0.39887|18|8.866995|13|-5.215827|13|2024-04-05|0.37484|18|6.469501|15|-11.325967|15|2023-12-27|0.39219|16|7.810107|14|-6.566604|17
2024-07-24 00:08:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:58|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:08:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-23|0.02312|18|1.89903|18|-1.660105|19|2024-04-05|0.02953|19|1.554608|18|-2.057559|20|2023-12-27|0.02442|16|3.566711|19|-1.475284|19
2024-07-24 00:08:59|OP.D.SPX2.2750P.IP|320|2024-07-03 00:00:00|2024-07-24 00:00:00|2.78|0|83.22273|2024-07-24|47.71397|4|41.025641|15|-29.963899|14|2024-04-05|18.77013|23|1600|1|-33.333333|14|2023-12-27|57.39325|6|233.333333|1|-84.848485|21
2024-07-24 00:08:59|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-23|0.03941|15|2.134917|18|-1.89769|19|2024-04-05|0.03833|17|1.396723|18|-1.786361|20|2023-12-27|0.04111|17|2.99859|19|-1.476366|19
2024-07-24 00:09:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-23|0.00749|18|1.06296|18|-1.109506|19|2024-04-05|0.00642|17|0.741051|14|-0.973387|18|2023-12-27|0.00789|16|1.506438|19|-0.881086|17
2024-07-24 00:09:00|OP.D.SPX2.2500P.IP|301|2024-07-03 00:00:00|2024-07-24 00:00:00|1.72|0|141.3802|2024-07-24|72.26934|4|59.859155|7|-34.104046|14|2024-04-05|20.07211|1|18.625|15|-6.715507|18|2023-12-27|100.47564|4|300|18|-88.235294|21
2024-07-24 00:09:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-23|0.01597|18|1.493325|18|-1.648721|19|2024-04-05|0.01509|19|0.778942|18|-1.293769|18|2023-12-27|0.01874|19|1.10235|15|-1.293603|14
2024-07-24 00:09:00|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-23|0.0597|14|0.913135|12|-1.452282|12|2024-04-05|0.06661|15|0.967118|15|-1.151114|13|2023-12-27|0.08366|12|1.185664|13|-0.922659|12
2024-07-24 00:09:01|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:01|OP.D.SPX2.2250P.IP|284|2024-07-02 23:00:00|2024-07-24 00:00:00|0.84|0|352.46699|2024-07-24|129.68919|2|117.1875|7|-52.380952|20|2024-04-05|26.44577|1|29.20354|15|-6.884682|18|2023-12-27|84.47308|4|66.666667|1|-94.117647|21
2024-07-24 00:09:02|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-07-24|0.58114|10|3.669486|22|-6.935899|18|2024-04-05|1.02849|6|8.323533|4|-8.77462|19|2023-12-27|1.76257|8|3.799207|22|-4.980429|16
2024-07-24 00:09:02|OP.D.SPX2.2000P.IP|72|2024-07-03 00:00:00|2024-07-23 20:00:00||0|1975.44567|2024-07-23|248.83532|4|5400|7|-61.445783|8|2024-04-05|64.64128|2|42.96875|15|-10.089021|18|2023-12-27|195.23207|6|750|1|-71.428571|21
2024-07-24 00:09:02|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02776|7|0.201515|6|-0.277643|12|2024-04-05|0.0275|3|0.116991|1|-0.103313|13||10000||0||0|
2024-07-24 00:09:03|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:04|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:05|OP.D.SPX3.3750P.IP|323|2024-07-03 00:00:00|2024-07-23 23:00:00|17.59|0|12.82255|2024-07-23|117.43445|12|1400|0|-78.571429|20|2024-04-05|25.90631|1|52.469136|18|-20.627803|18|2023-12-27|5.00262|6|23.041775|1|-17.533512|5
2024-07-24 00:09:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:08|OP.D.SPX3.3500P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|14.18|0|13.63423|2024-07-24|162.62678|21|966.666667|0|-90.909091|14|2024-04-05|43.59777|1|68.493151|18|-22.710623|18|2023-12-27|6.88179|2|22.940563|0|-17.416667|21
2024-07-24 00:09:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-07-23|51.43493|11|800|5|-87.857143|4|2024-04-05|7.15811|9|17.146433|18|-8.419958|18|2023-12-27|31.64346|11|1800|1|-71.428571|0
2024-07-24 00:09:09|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-07-24|11.3792|11|26.1079|15|-20.657995|14|2024-04-05|70.86257|17|175|1|-75|2|2023-12-27|5.87922|3|52.575758|18|-32.058493|6
2024-07-24 00:09:10|OP.D.SPX3.3250P.IP|323|2024-07-03 00:00:00|2024-07-24 00:00:00|11.27|0|16.76332|2024-07-24|201.52718|3|1400|12|-66.666667|2|2024-04-05|77.87747|21|193.333333|18|-38.888889|20|2023-12-27|9.33068|3|41.426404|7|-19.75181|17
2024-07-24 00:09:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-07-24|132.20529|2|500|14|-80|17|2024-04-05|16.46019|1|47.682119|18|-17.613636|18|2023-12-27|3.41263|6|21.830701|7|-15.920882|22
2024-07-24 00:09:11|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-07-23|27.38188|11|223.943662|5|-68.141593|4|2024-04-05|5.44293|9|18.270869|18|-7.816422|18|2023-12-27|16.27275|11|110|1|-75|17
2024-07-24 00:09:12|OP.D.SPX3.3000P.IP|323|2024-07-03 00:00:00|2024-07-24 00:00:00|8.65|0|21.44517|2024-07-24|88.59128|11|700|7|-85.714286|8|2024-04-05|112.89322|21|120|0|-87.5|19|2023-12-27|11.53085|6|40|7|-19.38911|17
2024-07-24 00:09:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-07-24|9.03641|6|23.841962|15|-19.128997|14|2024-04-05|43.13017|23|2800|16|-96.551724|21|2023-12-27|3.545|3|44.809559|18|-25.432236|17
2024-07-24 00:09:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-07-24|98.27776|0|500|8|-85.714286|11|2024-04-05|10.6531|1|46.441281|18|-11.75423|18|2023-12-27|2.15656|6|18.035121|7|-14.031621|13
2024-07-24 00:09:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:13|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|329.30108|4|6600|3|-88.888889|15|2024-04-05|155.98381|3|275|0|-69.230769|11|2023-12-27|14.47842|6|40.102828|7|-30.636833|21
2024-07-24 00:09:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-07-24|16.22182|11|157.317073|5|-60.817308|4|2024-04-05|3.75228|9|20.154817|18|-7.526606|21|2023-12-27|3.80606|3|114.285714|1|-64|20
2024-07-24 00:09:14|OP.D.SPX3.2500P.IP|54|2024-07-19 15:00:00|2024-07-24 00:00:00|4.34|0|41.80269|2024-07-24|39.72649|2|4.018913|2|-50|4|2024-04-05|132.89505|22|400|1|-75|9|2023-12-27|20.08713|6|41.328413|7|-20.304569|17
2024-07-24 00:09:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-07-24|6.67006|11|24.951172|15|-19.72549|14|2024-04-05|27.46161|8|4200|14|-89.473684|13|2023-12-27|2.03591|2|31.884964|18|-21.665351|19
2024-07-24 00:09:15|SI.D.SHYUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|8197|328589.5|0.01016|2024-07-23|0.01228|14|0.135903|18|-0.073692|13|2024-04-05|0.01221|20|0.171758|15|-0.12164|15|2023-12-27|0.01183|20|0.343179|19|-0.086334|19
2024-07-24 00:09:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-07-24|48.10657|17|3100|0|-94.117647|20|2024-04-05|7.02089|9|40.76555|18|-11.011827|20|2023-12-27|1.42379|6|14.786045|7|-13.783104|13
2024-07-24 00:09:15|SI.D.IEFUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|9455|579402.8|0.01047|2024-07-23|0.01045|19|0.439773|14|-0.413442|14|2024-04-05|0.01025|19|0.725798|15|-0.386584|15|2023-12-27|0.01066|20|1.004972|19|-0.375566|14
2024-07-24 00:09:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-23|86.75183|16|200|1|-85.714286|20|2024-04-05|105.70935|9|1066.666667|8|-97.560976|21|2023-12-27|13.46893|2|240.983607|18|-76.047904|16
2024-07-24 00:09:18|SI.D.TLTUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|9243|1200066.9|0.02603|2024-07-23|0.0108|16|12.703227|8|-0.93633|14|2024-04-05|0.01014|13|1.288798|15|-0.638677|15|2023-12-27|0.01079|19|1.501155|19|-1.148501|17
2024-07-24 00:09:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-24|0.01957|12|0.271662|12|-0.232986|12||10000||0||0|||10000||0||0|
2024-07-24 00:09:18|SI.D.EMBUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|8968|743914.5|0.01127|2024-07-23|0.01096|14|0.950979|13|-0.502283|19|2024-04-05|0.01122|13|0.805628|13|-0.412986|15|2023-12-27|0.01193|15|1.241237|19|-0.579603|14
2024-07-24 00:09:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:19|KA.D.LQDE.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|10199|4316.4|1.56541|2024-07-23|0.08345|9|0.679067|12|-1.143308|12|2024-04-05|0.0759|15|0.916979|15|-1.022456|13|2023-12-27|0.08095|14|1.53104|8|-1.006463|12
2024-07-24 00:09:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01968|0|0.176131|12|-0.391176|12|2024-04-05|0.01952|21|0.156229|15|-0.094968|12||10000||0||0|
2024-07-24 00:09:20|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01968|0|0.176131|12|-0.391176|12|2024-04-05|0.01952|21|0.156229|15|-0.094968|12||10000||0||0|
2024-07-24 00:09:20|OP.D.NAS3.15500P.IP|109|2024-07-03 13:00:00|2024-07-23 20:00:00|15.4|0|71.12824|2024-07-23|25.86386|16|38.421053|15|-18.36478|19|2024-04-05|6.71805|13|66.666667|20|-55.555556|15|2023-12-27|1.1611|13|24.391989|19|-15.254237|19
2024-07-24 00:09:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-07-23|0.04694|15|5.658263|20|-5.826772|13|2024-04-05|0.06836|16|8.87574|21|-5.972323|15|2023-12-27|0.10032|17|5.595027|19|-6.938776|21
2024-07-24 00:09:20|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:21|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-07-24|0.61225|10|12.1878|1|-10.423612|18|2024-04-05|0.93294|6|13.530169|18|-10.811791|19|2023-12-27|1.53058|21|3.364289|22|-5.784819|2
2024-07-24 00:09:21|OP.D.NAS3.14000P.IP|106|2024-07-03 13:00:00|2024-07-23 20:00:00|2.4|0|984.94445|2024-07-23|136.02356|20|300|13|-60|14|2024-04-05|12.81663|13|300|20|-75|16|2023-12-27|2.62445|13|24.5|19|-25.215517|17
2024-07-24 00:09:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-23|0.04286|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-07-24 00:09:22|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-07-24|1.02012|0|5.664194|22|-11.739048|18|2024-04-05|1.9795|7|4.585403|21|-11.93364|19|2023-12-27|4.19488|2|5.460572|13|-6.020355|2
2024-07-24 00:09:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04274|12|0.578625|12|-0.832492|12|2024-04-05|0.04244|10|0.4271|13|-0.425319|14||10000||0||0|
2024-07-24 00:09:23|IX.D.OMX20.IFM.IP|120|2024-07-03 07:00:00|2024-07-23 14:00:00|1296.29|240.5|0.03911|2024-07-23|0.03948|8|1.261304|14|-0.678908|8|2024-04-05|0.04065|7|0.68977|8|-0.903678|10|2023-12-27|0.04063|7|0.934158|8|-0.675903|7
2024-07-24 00:09:23|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-07-24|0.81347|17|5.340314|21|-7.550336|18|2024-04-05|1.39425|6|8.644537|15|-8.429395|19|2023-12-27|1.71388|12|6.486043|20|-7.395994|21
2024-07-24 00:09:23|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-06-05|0.03181|9|0.74519|1|-0.998138|12|2024-04-05|0.03054|15|1.033985|8|-0.816624|14||10000||0||0|
2024-07-24 00:09:23|IX.D.SUNNAS.IFE.IP|400|2024-07-03 00:00:00|2024-07-24 00:00:00|19633.8|0|0.07794|2024-07-24|0.08432|16|1.592307|18|-1.840077|19|2024-04-05|0.06898|8|1.095821|21|-4.477367|7|2023-12-24|0.10167|2|1.528484|13|-1.306553|14
2024-07-24 00:09:24|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-06-05|0.01425|2|0.09503|12|-0.170414|12|2024-04-05|0.01419|1|0.151322|13|-0.113314|14||10000||0||0|
2024-07-24 00:09:24|IX.D.SUNDOW.IFE.IP|395|2024-07-03 00:00:00|2024-07-24 00:00:00|40265|0|0.04706|2024-07-24|0.04981|16|0.986319|18|-1.295317|12|2024-04-05|0.03942|14|0.764483|18|-1.082295|18|2023-12-24|0.0562|14|1.216302|15|-0.868775|14
2024-07-24 00:09:25|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-07-24|0.11526|1|2.727346|2|-1.652376|1|2024-04-05|0.12717|1|2.556009|1|-3.137944|1|2023-12-27|0.10977|7|1.942126|1|-3.443434|1
2024-07-24 00:09:25|IX.D.SUNFUN.IFE.IP|377|2024-07-03 00:00:00|2024-07-24 00:00:00|8143.6|0|0.10448|2024-07-24|0.10012|6|0.531869|6|-0.708489|7|2024-04-05|0.06935|19|2.767577|7|-0.691085|18|2023-12-24|0.09804|21|0.769605|9|-0.723212|8
2024-07-24 00:09:25|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-07-24|0.02892|3|1.130273|0|-1.219873|0|2024-04-05|0.03222|5|0.976053|5|-1.070392|1|2023-12-27|0.03576|0|1.065462|0|-1.3814|0
2024-07-24 00:09:26|IX.D.SUNDAX.IFMM.IP|392|2024-07-03 00:00:00|2024-07-24 00:00:00|18489.8|0|0.07696|2024-07-24|0.07269|16|0.872363|18|-1.059444|12|2024-04-05|0.05421|21|0.618961|7|-1.373618|7|2023-12-24|0.07953|4|0.895697|13|-0.826914|8
2024-07-24 00:09:26|CS.D.UNIUSD.CFE.IP|1|2024-07-24 00:00:00|2024-07-24 00:00:00|770.45|244|1.03835|2024-07-24|0.9129|11|8.325844|19|-11.550441|20|2024-04-05|1.21988|15|54.660987|14|-9.986741|19|2023-12-27|2.11728|21|6.102072|11|-5.41503|16
2024-07-24 00:09:27|CS.D.AVXUSD.CFD.IP|3508|2024-02-09 12:00:00|2024-04-05 20:00:00|45.2|3184.1|0.72603|2024-07-24|0.65116|10|6.288952|22|-8.904316|20|2024-04-05|0.85758|10|9.320309|15|-9.053398|19||10000||0||0|
2024-07-24 00:09:27|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-07-24|0.53242|10|6.692779|8|-10.864085|18|2024-04-05|0.7475|15|5.115187|9|-10.563316|19|2023-12-27|0.89403|21|7.202019|22|-8.080431|2
2024-07-24 00:09:28|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-07-24|0.51986|10|6.136045|19|-15.317207|18|2024-04-05|0.90769|7|6.216098|21|-9.626049|19|2023-12-27|1.34267|21|4.531496|18|-6.854181|2
2024-07-24 00:09:29|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-07-24|0.65635|10|8.183633|22|-9.030544|20|2024-04-05|0.99311|6|18.7751|16|-12.531807|19|2023-12-27|1.36814|21|4.53629|6|-6.460945|2
2024-07-24 00:09:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:30|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.30634|12|16.290469|18|-16.232974|19||10000||0||0|||10000||0||0|
2024-07-24 00:09:30|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.75116|17|28.860514|18|-26.125814|19|2024-03-04|1.67245|4|12.375965|1|-14.728017|13|2023-12-27|6.4664|15|22.693267|19|-15.596172|19
2024-07-24 00:09:31|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-07-24|25.34903|23|3000|0|-83.783784|20|2024-04-05|4.41319|1|38.766299|18|-10.608856|13|2023-12-27|0.89386|2|12.198313|19|-12.678436|19
2024-07-24 00:09:31|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-07-24|13.92117|21|3200|0|-92.857143|18|2024-04-05|2.80188|9|40.495474|18|-12.680718|18||10000||0||0|
2024-07-24 00:09:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:33|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-07-24|9.92829|11|131.498471|5|-56.358768|4|2024-04-05|2.44072|9|21.053625|18|-7.444005|21|2023-12-27|0.82325|3|54.295191|18|-47.337649|19
2024-07-24 00:09:34|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-07-24|6.06612|9|109.785933|5|-51.879145|4|2024-04-05|1.49635|9|22.170242|18|-7.241479|18|2023-12-27|0.40624|3|8.977129|19|-13.854167|19
2024-07-24 00:09:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:35|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-07-24|4.56026|11|23.850085|15|-18.933112|14|2024-04-05|16.53589|20|200|17|-44.262295|21|2023-12-27|1.71186|11|20.802707|19|-19.091609|19
2024-07-24 00:09:36|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-07-24|2.93801|11|16.789241|15|-14.351309|19|2024-04-05|4.26063|17|287.5|16|-82.55814|14||10000||0||0|
2024-07-24 00:09:36|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:37|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:37|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-07-23|15.02722|11|27.260083|15|-21.530055|14|2024-04-05|188.09388|18|800|1|-78.947368|21|2023-12-27|9.68858|2|62.258065|7|-31.983806|17
2024-07-24 00:09:38|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-07-23|20.23022|11|37.044534|15|-27.5|14|2024-04-05|219.87483|3|1800|1|-80|21|2023-12-27|16.05919|7|72.847682|23|-31.081081|21
2024-07-24 00:09:39|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:39|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:40|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-07-23|26.00625|11|38.392857|0|-27.579737|14|2024-04-05|161.04621|22|2600|16|-95.454545|21|2023-12-27|23.44455|7|100|18|-45.789474|17
2024-07-24 00:09:40|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-07-24|34.08405|4|38.321995|0|-28.140704|14|2024-04-05|130.82141|3|450|1|-72.727273|21|2023-12-27|35.90463|4|122.807018|18|-50.847458|17
2024-07-24 00:09:41|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:41|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:42|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-07-24|47.71397|4|41.025641|15|-29.963899|14|2024-04-05|18.77013|23|1600|1|-33.333333|14|2023-12-27|57.39325|6|233.333333|1|-84.848485|21
2024-07-24 00:09:43|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-07-24|72.26934|4|59.859155|7|-34.104046|14|2024-04-05|20.07211|1|18.625|15|-6.715507|18|2023-12-27|100.47564|4|300|18|-88.235294|21
2024-07-24 00:09:43|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:43|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:44|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-07-24|129.68919|2|117.1875|7|-52.380952|20|2024-04-05|26.44577|1|29.20354|15|-6.884682|18|2023-12-27|84.47308|4|66.666667|1|-94.117647|21
2024-07-24 00:09:45|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-07-23|248.83532|4|5400|7|-61.445783|8|2024-04-05|64.64128|2|42.96875|15|-10.089021|18|2023-12-27|195.23207|6|750|1|-71.428571|21
2024-07-24 00:09:45|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:46|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:46|OP.D.SPX3.3750P.IP|1|2024-07-24 00:00:00|2024-07-24 00:00:00|17.47|0|12.82198|2024-07-24|117.43445|12|1400|0|-78.571429|20|2024-04-05|25.90631|1|52.469136|18|-20.627803|18|2023-12-27|5.00262|6|23.041775|1|-17.533512|5
2024-07-24 00:09:47|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-07-24|162.62678|21|966.666667|0|-90.909091|14|2024-04-05|43.59777|1|68.493151|18|-22.710623|18|2023-12-27|6.88179|2|22.940563|0|-17.416667|21
2024-07-24 00:09:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:48|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:48|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-07-24|201.52718|3|1400|12|-66.666667|2|2024-04-05|77.87747|21|193.333333|18|-38.888889|20|2023-12-27|9.33068|3|41.426404|7|-19.75181|17
2024-07-24 00:09:49|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-07-23|88.59128|11|700|7|-85.714286|8|2024-04-05|112.89322|21|120|0|-87.5|19|2023-12-27|11.53085|6|40|7|-19.38911|17
2024-07-24 00:09:49|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:50|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:50|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|329.30108|4|6600|3|-88.888889|15|2024-04-05|155.98381|3|275|0|-69.230769|11|2023-12-27|14.47842|6|40.102828|7|-30.636833|21
2024-07-24 00:09:51|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-07-24|39.72649|2|4.018913|2|-50|4|2024-04-05|132.89505|22|400|1|-75|9|2023-12-27|20.08713|6|41.328413|7|-20.304569|17
2024-07-24 00:09:51|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-07-23|0.01228|14|0.135903|18|-0.073692|13|2024-04-05|0.01221|20|0.171758|15|-0.12164|15|2023-12-27|0.01183|20|0.343179|19|-0.086334|19
2024-07-24 00:09:52|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-07-23|0.01045|19|0.439773|14|-0.413442|14|2024-04-05|0.01025|19|0.725798|15|-0.386584|15|2023-12-27|0.01066|20|1.004972|19|-0.375566|14
2024-07-24 00:09:53|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-07-23|0.0108|16|12.703227|8|-0.93633|14|2024-04-05|0.01014|13|1.288798|15|-0.638677|15|2023-12-27|0.01079|19|1.501155|19|-1.148501|17
2024-07-24 00:09:53|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-07-23|0.01096|14|0.950979|13|-0.502283|19|2024-04-05|0.01122|13|0.805628|13|-0.412986|15|2023-12-27|0.01193|15|1.241237|19|-0.579603|14
2024-07-24 00:09:54|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-07-23|0.08345|9|0.679067|12|-1.143308|12|2024-04-05|0.0759|15|0.916979|15|-1.022456|13|2023-12-27|0.08095|14|1.53104|8|-1.006463|12
2024-07-24 00:09:54|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:55|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-07-23|25.86386|16|38.421053|15|-18.36478|19|2024-04-05|6.71805|13|66.666667|20|-55.555556|15|2023-12-27|1.1611|13|24.391989|19|-15.254237|19
2024-07-24 00:09:55|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-24 00:09:56|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-07-23|136.02356|20|300|13|-60|14|2024-04-05|12.81663|13|300|20|-75|16|2023-12-27|2.62445|13|24.5|19|-25.215517|17
2024-07-24 00:09:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-23|0.04286|7|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-07-24 00:09:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04274|12|0.578625|12|-0.832492|12|2024-04-05|0.04244|10|0.4271|13|-0.425319|14||10000||0||0|
2024-07-24 00:09:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-23|0.03948|8|1.261304|14|-0.678908|8|2024-04-05|0.04065|7|0.68977|8|-0.903678|10|2023-12-27|0.04063|7|0.934158|8|-0.675903|7
2024-07-24 00:09:58|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-07-24|0.08432|16|1.592307|18|-1.840077|19|2024-04-05|0.06898|8|1.095821|21|-4.477367|7|2023-12-24|0.10167|2|1.528484|13|-1.306553|14
2024-07-24 00:09:58|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-07-24|0.04981|16|0.986319|18|-1.295317|12|2024-04-05|0.03942|14|0.764483|18|-1.082295|18|2023-12-24|0.0562|14|1.216302|15|-0.868775|14
2024-07-24 00:09:59|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-07-24|0.10012|6|0.531869|6|-0.708489|7|2024-04-05|0.06935|19|2.767577|7|-0.691085|18|2023-12-24|0.09804|21|0.769605|9|-0.723212|8
2024-07-24 00:10:00|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-07-24|0.07269|16|0.872363|18|-1.059444|12|2024-04-05|0.05421|21|0.618961|7|-1.373618|7|2023-12-24|0.07953|4|0.895697|13|-0.826914|8
2024-07-24 00:10:01|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-07-24|0.65116|10|6.288952|22|-8.904316|20|2024-04-05|0.85758|10|9.320309|15|-9.053398|19||10000||0||0|