2024-07-02 07:26:11|IX.D.SPTRD.IFE.IP|1049|2024-05-01 11:00:00|2024-07-02 07:00:00|5455.03|54339.2|0.01161|2024-07-02|0.00763|13|1.246262|18|-1.45607|12|2024-03-14|0.0082|15|1.181244|19|-0.964504|19|2023-12-05|0.0091|15|1.330986|13|-1.066165|14
2024-07-02 07:26:12|IX.D.RUSSELL.IFM.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|2018.3|7003.6|0.01662|2024-07-02|0.01467|5|2.569277|12|-3.105738|12|2024-03-14|0.01506|23|3.419169|19|-3.021266|13|2023-12-05|0.01685|15|3.582107|13|-1.478359|13
2024-07-02 07:26:13|IX.D.DOW.IFE.IP|1046|2024-05-01 11:00:00|2024-07-02 07:00:00|39030.1|5113.6|0.0107|2024-07-02|0.00617|13|0.993893|18|-1.288776|12|2024-03-14|0.00632|14|1.102525|19|-0.771559|13|2023-12-05|0.00701|14|1.215997|15|-0.865601|14
2024-07-02 07:26:13|IX.D.FANG.IFM.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|11518.4|0|0.03285|2024-07-02|0.01823|17|3.398636|20|-2.570844|8|2024-03-14|0.02065|15|3.232469|21|-2.790819|21|2023-12-05|0.02442|15|1.789031|13|-1.730289|14
2024-07-02 07:26:14|IX.D.NASDAQ.IFM.IP|1049|2024-05-01 11:00:00|2024-07-02 07:00:00|19727.8|23450.7|0.01043|2024-07-02|0.00542|13|1.609966|18|-1.804448|19|2024-03-14|0.00581|14|1.097632|19|-1.170751|19|2023-12-05|0.00658|15|1.531174|13|-1.321339|14
2024-07-02 07:26:15|IX.D.ASX.IFD.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|7705.8|1579.4|0.03392|2024-07-02|0.01439|0|0.815261|18|-0.850794|12|2024-03-14|0.01436|23|0.846338|19|-0.723113|13|2023-12-05|0.01419|0|0.82927|23|-0.616788|12
2024-07-02 07:26:16|TM.D.BOVESPA.IFM.IP|370|2024-05-02 12:00:00|2024-07-01 20:00:00|124120|0|0.361|2024-07-01|0.08042|11|1.647815|11|-1.900012|13|2024-03-14|0.07745|12|1.419626|19|-1.320171|12|2023-12-05|0.09038|12|1.267417|13|-1.129372|14
2024-07-02 07:26:16|IX.D.CAC.IFM.IP|1046|2024-05-01 11:00:00|2024-07-02 07:00:00|7497.6|2554.1|0.02873|2024-07-02|0.01347|8|0.803086|18|-1.482498|6|2024-03-14|0.01365|8|0.943547|19|-0.709315|8|2023-12-05|0.01401|10|0.991458|12|-0.876485|8
2024-07-02 07:26:17|IX.D.XINHUA.IFM.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|12203|9640.2|0.10681|2024-07-02|0.08097|1|2.015362|1|-1.095951|1|2024-03-14|0.08784|7|2.233835|1|-1.385324|1|2023-12-05|0.08195|19|1.296252|22|-1.241606|6
2024-07-02 07:26:18|IX.D.HSCHIN.IFU.IP|1048|2024-05-01 11:00:00|2024-07-02 07:00:00|6380.1|5643.7|0.17082|2024-07-02|0.11076|2|2.306108|1|-1.363381|1|2024-03-14|0.11821|3|2.480048|1|-2.227317|1|2023-12-05|0.10964|15|1.612876|5|-2.647363|1
2024-07-02 07:26:18|IX.D.DEN25.IFM.IP|244|2024-05-02 07:00:00|2024-07-02 07:00:00|1963.3|23.6|0.0496|2024-07-02|0.03948|7|1.130172|12|-2.878624|10|2024-03-14|0.03635|8|1.976926|8|-1.06251|8|2023-12-05|0.04505|7|2.128965|8|-1.822782|7
2024-07-02 07:26:19|IX.D.EMGMKT.IFE.IP|1028|2024-05-01 11:00:00|2024-07-02 07:00:00|1079.4|4528.1|0.14463|2024-07-02|0.04716|13|1.097046|12|-1.363294|12|2024-03-14|0.04988|14|1.782954|19|-1.176354|13|2023-12-05|0.05209|15|1.359975|13|-1.090028|1
2024-07-02 07:26:19|IX.D.STXE.IFM.IP|1043|2024-05-01 11:00:00|2024-07-02 07:00:00|4892.35|31096.8|0.03763|2024-07-02|0.0308|7|0.864868|18|-1.35133|12|2024-03-14|0.03278|19|0.928273|19|-0.745675|15|2023-12-05|0.03559|13|1.007128|12|-0.945159|8
2024-07-02 07:26:20|IX.D.FTSE.CFD.IP|1048|2024-05-01 11:00:00|2024-07-02 07:00:00|8116.2|3540|0.02907|2024-07-02|0.01373|11|0.566418|20|-0.776305|6|2024-03-14|0.01365|8|0.742448|8|-0.483593|19|2023-12-05|0.0139|8|0.769293|9|-0.720324|8
2024-07-02 07:26:21|KB.D.MID250.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|20166.77|0|0|2024-07-02|0|7|0.741795|12|-0.934902|12|2024-03-14|0|8|0.672758|15|-0.68361|13|2023-12-05|0|7|1.453634|13|-0.860944|12
2024-07-02 07:26:21|IX.D.DAX.IFMM.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|18182.2|1688.7|0.01958|2024-07-02|0.00845|8|0.782549|18|-1.059136|12|2024-03-14|0.00872|8|0.931631|8|-0.765721|15|2023-12-05|0.00903|13|0.895331|13|-0.853692|8
2024-07-02 07:26:22|TM.D.MDAX.IFM.IP|571|2024-05-02 07:00:00|2024-07-02 07:00:00|25008|68.7|9.42297|2024-07-02|0.37972|6|134.701199|18|-58.05528|19|2024-03-14|0.52428|10|11.854606|8|-49.942054|20|2023-12-05|0.39033|6|37.664002|16|-61.569071|19
2024-07-02 07:26:22|TM.D.TECDAX.IFM.IP|590|2024-05-02 06:00:00|2024-07-02 07:00:00|3302.6|3.5|2.9324|2024-07-02|0.20994|11|6.992665|8|-3.352023|16|2024-03-14|0.27967|10|6.644306|8|-5.208964|7|2023-12-05|0.20674|11|4.602031|8|-3.752168|7
2024-07-02 07:26:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2024-01-11|0.30995|15|1.032746|8|-0.578715|10|2023-12-05|0.31337|15|2.186319|7|-1.460213|9
2024-07-02 07:26:23|IX.D.HANGSENG.IFU.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|17780.7|4647.9|0.09073|2024-07-02|0.03914|1|2.02788|1|-1.210491|3|2024-03-14|0.03738|3|1.999418|1|-1.893084|1|2023-12-05|0.03618|6|1.526092|5|-2.256739|1
2024-07-02 07:26:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:26:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:26:25|IX.D.MIB.IFM.IP|1046|2024-05-01 11:00:00|2024-07-02 07:00:00|33462|673.9|0.07805|2024-07-02|0.04579|7|0.895914|7|-1.545342|15|2024-03-14|0.04933|20|1.10546|8|-0.959469|9|2023-12-05|0.0526|10|1.000676|12|-1.001035|8
2024-07-02 07:26:25|IX.D.NIKKEI.IFD.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|40039.6|2471.6|0.02198|2024-07-02|0.01798|3|1.404026|0|-1.31833|18|2024-03-14|0.01949|23|1.137113|2|-1.209781|1|2023-12-05|0.02161|13|1.012633|0|-1.214598|2
2024-07-02 07:26:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:26:26|IX.D.AEX.IFM.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|917.82|468.1|0.03574|2024-07-02|0.01233|8|0.737191|0|-1.066721|12|2024-03-14|0.01301|8|0.763223|19|-0.655102|19|2023-12-05|0.01352|10|0.827962|14|-0.864048|8
2024-07-02 07:26:27|IX.D.OBX.IFM.IP|303|2024-05-02 07:00:00|2024-07-02 07:00:00|1326.33|70.7|0.11507|2024-07-02|0.10879|12|2.428433|8|-3.248401|7|2024-03-14|0.10601|12|0.72743|9|-1.07268|8|2023-12-05|0.12267|12|1.007406|8|-1.475758|8
2024-07-02 07:26:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:26:28|IX.D.SINGAPORE.IFM.IP|1040|2024-05-01 11:00:00|2024-07-02 06:00:00|314.66|1282.8|0.07169|2024-07-02|0.05062|4|1.28249|1|-0.858904|12|2024-03-14|0.05423|6|1.135557|1|-0.798027|1|2023-12-05|0.05412|3|1.035498|13|-0.941787|1
2024-07-02 07:26:29|IX.D.SAF.IFMMX.IP|1050|2024-05-01 11:00:00|2024-07-02 07:00:00|72621|697.8|0.10191|2024-07-02|0.03859|10|1.207597|7|-1.277772|12|2024-03-14|0.04155|12|1.278312|6|-0.936508|8|2023-12-05|0.03611|12|1.325856|8|-0.737465|8
2024-07-02 07:26:29|IX.D.IBEX.IFM.IP|1047|2024-05-01 11:00:00|2024-07-02 07:00:00|10902.4|409.4|0.08057|2024-07-02|0.04699|7|1.074563|7|-1.137117|12|2024-03-14|0.05059|7|1.226033|8|-1.035802|8|2023-12-05|0.05301|8|1.141795|12|-0.833075|7
2024-07-02 07:26:30|IX.D.OMX.IFM.IP|1051|2024-05-01 11:00:00|2024-07-02 07:00:00|2561.96|3522.6|0.04625|2024-07-02|0.02205|8|0.811244|7|-1.035442|12|2024-03-14|0.02161|8|0.90895|19|-0.70432|9|2023-12-05|0.02314|8|1.160377|7|-0.992214|13
2024-07-02 07:26:31|IX.D.SMI.IFM.IP|1046|2024-05-01 11:00:00|2024-07-02 07:00:00|11932|1273.2|0.03323|2024-07-02|0.01881|7|0.782363|8|-0.975749|12|2024-03-14|0.01874|19|1.056912|8|-0.767401|8|2023-12-05|0.0185|8|0.925009|7|-0.605961|7
2024-07-02 07:26:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:26:32|KB.D.TK.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|6780.6|0|0|2024-07-02|0|7|0.778301|12|-0.67675|12|2024-03-14|0|8|0.665925|8|-1.077472|8|2023-12-05|0|7|1.242898|13|-0.702792|12
2024-07-02 07:26:32|CC.D.VSTOXX.UNC.IP|854|2024-05-02 00:00:00|2024-07-02 07:00:00|15.5|1275.1|0.57042|2024-07-02|0.52383|16|5.882353|14|-3.621314|3|2024-03-14|0.53274|7|3.499327|16|-2.875399|19|2023-12-05|0.4612|6|4.535637|14|-2.821317|15
2024-07-02 07:26:33|CC.D.VIX.UME.IP|998|2024-05-01 11:00:00|2024-07-02 07:00:00|13.92|1743.4|0.90617|2024-07-02|1.05992|4|5.975197|1|-3.887324|17|2024-03-14|1.05465|22|3.51226|16|-3.731343|19|2023-12-05|0.91703|22|5.955926|17|-3.470368|15
2024-07-02 07:26:33|IR.D.FGBM.FWM2.IP|496|2024-05-02 00:00:00|2024-06-05 15:00:00|11659|23316|0.22766|2024-06-05|0.02562|6|0.27409|12|-0.423908|12|2024-03-14|0.02537|7|0.287721|13|-0.261559|14||10000||0||0|
2024-07-02 07:26:34|IR.D.FLG.FWM1.IP|185|2024-05-01 11:00:00|2024-05-29 15:00:00|9540.5|14079|0.02065|2024-05-29|0.02047|8|0.595423|12|-0.853535|12|2024-03-14|0.02025|10|0.670317|15|-0.62452|9||10000||0||0|
2024-07-02 07:26:34|IR.D.ULTRA100.FWM2.IP|464|2024-05-01 11:00:00|2024-05-29 18:00:00|12049.6|8935.5|0.03248|2024-05-29|0.03233|1|0.876809|12|-1.63898|12|2024-03-14|0.03097|22|1.366236|15|-0.731523|13||10000||0||0|
2024-07-02 07:26:34|IR.D.BOND100.FWM2.IP|465|2024-05-01 11:00:00|2024-05-29 19:00:00||9545.8|0.03417|2024-05-29|0.03425|1|0.73255|12|-1.479965|12|2024-03-14|0.03316|22|0.906988|15|-0.521668|13||10000||0||0|
2024-07-02 07:26:35|IR.D.10YEAR100.FWM2.IP|464|2024-05-01 11:00:00|2024-05-29 18:00:00|10773.8|37895.8|0.03659|2024-05-29|0.03667|4|0.48988|12|-1.025029|12|2024-03-14|0.036|22|0.523726|15|-0.251411|14||10000||0||0|
2024-07-02 07:26:35|IR.D.JGB.FWM2.IP|382|2024-06-06 01:00:00|2024-07-02 07:00:00|14232|71.9|0.02882|2024-07-02|0.0279|9|0.167539|12|-0.278959|12||10000||0||0|||10000||0||0|
2024-07-02 07:26:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:26:36|IR.D.FOAT.FWM2.IP|462|2024-05-02 00:00:00|2024-06-05 15:00:00|12608|8102.2|0.04166|2024-06-05|0.04023|9|0.420869|12|-0.642029|12|2024-03-14|0.03886|7|0.388289|13|-0.425433|14||10000||0||0|
2024-07-02 07:26:36|IR.D.FBTP.FWM2.IP|274|2024-05-02 06:00:00|2024-06-05 15:00:00|11791|12707.6|0.0437|2024-06-05|0.04275|14|0.578625|12|-0.832492|12|2024-03-14|0.04189|13|0.4271|13|-0.425319|14||10000||0||0|
2024-07-02 07:26:37|IR.D.05YEAR100.FWM2.IP|464|2024-05-01 11:00:00|2024-05-29 18:00:00|10497.8|32676.1|0.01893|2024-05-29|0.01889|0|0.363188|12|-0.801279|12|2024-03-14|0.01864|22|0.365602|15|-0.159707|14||10000||0||0|
2024-07-02 07:26:38|CC.D.DX.UME.IP|946|2024-05-01 11:00:00|2024-07-02 07:00:00|10562.5|460.1|0.04849|2024-07-02|0.04778|22|0.656301|12|-0.630511|12|2024-03-14|0.04852|23|0.727378|13|-1.003904|19|2023-12-05|0.04756|0|0.548579|12|-0.643885|13
2024-07-02 07:26:38|CS.D.BITCOIN.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|62637.5|5463.3|0.15026|2024-07-02|0.15041|9|4.100242|6|-4.562732|20|2024-03-14|0.1973|18|2.862733|18|-4.000482|19|2023-12-05|0.29717|18|5.496432|14|-2.550804|16
2024-07-02 07:26:39|CS.D.ETHUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|3439.26|4570.9|0.15117|2024-07-02|0.15431|12|9.248524|19|-5.66914|20|2024-03-14|0.21198|18|3.893477|21|-6.636642|19|2023-12-05|0.32028|9|4.611311|14|-2.870544|18
2024-07-02 07:26:40|CS.D.CRYPTOB10.CFD.IP|1383|2024-05-01 11:00:00|2024-07-02 07:00:00|16929.63|3349.4|0.46058|2024-07-02|0.45262|9|4.265706|19|-5.442295|20|2024-03-14|0.62575|23|3.173861|21|-9.042456|19|2023-12-05|0.99422|21|5.279579|14|-2.870212|22
2024-07-02 07:26:40|CS.D.USDBRL.MINI.IP|338|2024-05-01 12:00:00|2024-07-01 19:00:00|56686.2|3386.5|0.11471|2024-07-01|0.10777|15|1.243223|13|-1.089382|12|2024-03-14|0.1172|17|0.852104|13|-1.096077|19|2023-12-05|0.10322|14|1.155354|14|-0.789185|17
2024-07-02 07:26:41|CS.D.USDINR.MINI.IP|833|2024-05-01 11:00:00|2024-07-02 07:00:00|8353.4|172|0.24919|2024-07-02|0.21332|5|0.425091|3|-0.394489|1|2024-03-14|0.19075|7|0.128764|3|-0.192063|5|2023-12-05|0.1887|7|0.223546|3|-0.347824|1
2024-07-02 07:26:42|CS.D.USDTWD.MINI.IP|833|2024-05-01 11:00:00|2024-07-02 07:00:00|32628|213.4|0.07869|2024-07-02|0.06619|3|0.548512|12|-0.591762|12|2024-03-14|0.06616|3|0.496665|13|-0.994454|19|2023-12-05|0.06586|6|0.348814|1|-0.597331|3
2024-07-02 07:26:43|CS.D.EURGBP.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|8491.1|1248.1|0.0225|2024-07-02|0.01244|15|0.225584|13|-0.302132|6|2024-03-14|0.01216|16|0.455901|7|-0.403455|12|2023-12-05|0.01165|15|0.296994|6|-0.302232|15
2024-07-02 07:26:43|CS.D.EURUSD.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|10716.2|1593.5|0.01054|2024-07-02|0.00641|3|0.577852|12|-0.689064|12|2024-03-14|0.00636|16|0.97661|19|-0.716703|13|2023-12-05|0.00612|11|0.633342|13|-0.659682|12
2024-07-02 07:26:44|CS.D.GBPUSD.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|12619|1898.6|0.01478|2024-07-02|0.00816|15|0.726506|12|-0.649924|12|2024-03-14|0.00817|15|0.949845|19|-0.667132|13|2023-12-05|0.00816|15|0.879384|13|-0.732916|12
2024-07-02 07:26:45|CS.D.NZDUSD.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|6049.1|1893.6|0.03784|2024-07-02|0.03051|0|1.071243|12|-1.031674|12|2024-03-14|0.03002|16|1.407622|19|-1.026541|13|2023-12-05|0.03055|11|1.270356|13|-0.635242|1
2024-07-02 07:26:45|CS.D.USDCAD.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|13741.3|1798.8|0.01481|2024-07-02|0.00981|14|0.623733|12|-0.435325|18|2024-03-14|0.01042|15|0.583869|13|-0.598547|19|2023-12-05|0.01034|15|0.382399|14|-0.501048|13
2024-07-02 07:26:46|CS.D.USDCHF.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|9044.3|1554.6|0.02651|2024-07-02|0.01915|14|1.068576|8|-0.579539|12|2024-03-14|0.01963|15|0.894975|13|-0.833704|19|2023-12-05|0.01829|15|0.678494|7|-0.614589|12
2024-07-02 07:26:47|CS.D.USDCNH.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|73075.1|3091.6|0.02312|2024-07-02|0.01518|3|0.343974|1|-0.4636|1|2024-03-14|0.01589|3|0.309582|13|-0.480012|19|2023-12-05|0.01527|6|0.264256|1|-0.373118|4
2024-07-02 07:26:47|CS.D.USDDKK.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|69580.3|3955|0.02813|2024-07-02|0.02268|14|0.689891|12|-0.580502|12|2024-03-14|0.02301|15|0.723763|13|-0.893278|19|2023-12-05|0.02192|11|0.658332|12|-0.62769|13
2024-07-02 07:26:48|CS.D.USDHUF.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|36940.9|4904|0.13062|2024-07-02|0.05777|14|1.186179|12|-0.957339|12|2024-03-14|0.05881|15|0.789914|13|-1.043813|19|2023-12-05|0.05818|10|0.897328|12|-1.016227|7
2024-07-02 07:26:49|CS.D.USDJPY.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|16169|2506.2|0.00939|2024-07-02|0.00521|3|0.774158|22|-1.942984|4|2024-03-14|0.00599|19|0.943512|13|-1.348762|19|2023-12-05|0.00568|15|0.469984|14|-0.563091|14
2024-07-02 07:26:49|CS.D.USDKRW.MINI.IP|877|2024-05-01 11:00:00|2024-07-02 07:00:00|138676.5|1264.4|0.10586|2024-07-02|0.07429|4|0.83122|12|-0.759064|12|2024-03-14|0.07581|5|0.798223|13|-1.621385|19|2023-12-05|0.0795|5|0.505534|18|-1.107669|13
2024-07-02 07:26:50|CS.D.USDMXN.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|184705.2|4612.5|0.06235|2024-07-02|0.05216|15|2.029845|2|-0.919892|12|2024-03-14|0.06154|19|0.542889|13|-0.893792|19|2023-12-05|0.06589|19|1.564574|19|-1.046564|12
2024-07-02 07:26:51|CS.D.USDNOK.MINI.IP|1059|2024-05-01 11:00:00|2024-07-02 07:00:00|106964.3|8620.8|0.06115|2024-07-02|0.02768|11|0.951252|12|-1.274581|12|2024-03-14|0.02958|12|1.189012|13|-1.373544|19|2023-12-05|0.02491|11|0.699235|12|-0.987783|12
2024-07-02 07:26:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:26:52|CS.D.USDSEK.MINI.IP|1061|2024-05-01 11:00:00|2024-07-02 07:00:00|106539.2|7215.5|0.04957|2024-07-02|0.02766|14|1.368853|12|-1.191953|12|2024-03-14|0.03037|15|1.19846|13|-1.20311|19|2023-12-05|0.02513|11|0.829159|12|-1.147989|13
2024-07-02 07:26:53|CS.D.USDSGD.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|13585.1|1584.2|0.02556|2024-07-02|0.0162|3|0.448384|12|-0.48678|12|2024-03-14|0.01559|3|0.438795|13|-0.781227|19|2023-12-05|0.01625|3|0.344145|14|-0.428509|13
2024-07-02 07:26:53|CS.D.USDZAR.MINI.IP|1060|2024-05-01 11:00:00|2024-07-02 07:00:00|184854.2|5740.1|0.0806|2024-07-02|0.04947|14|0.787263|12|-1.00359|7|2024-03-14|0.04875|15|1.235124|13|-2.005085|19|2023-12-05|0.04779|9|1.062571|12|-1.382528|13
2024-07-02 07:26:54|CS.D.ALUMINIUM.MINI.IP|753|2024-05-01 11:00:00|2024-07-02 07:00:00|2515.8|601.2|0.25427|2024-07-02|0.23854|8|1.599688|8|-2.5203|7|2024-03-14|0.2694|16|2.151522|16|-1.167651|14|2023-12-05|0.27022|2|1.293221|1|-1.140174|1
2024-07-02 07:26:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:26:55|CC.D.W.UME.IP|795|2024-05-01 11:00:00|2024-07-02 07:00:00|589.2|2163.3|0.09396|2024-07-02|0.09882|10|2.197999|16|-2.265691|13|2024-03-14|0.10016|19|2.359109|14|-1.596467|15|2023-12-05|0.10123|0|3.24172|16|-4.126876|16
2024-07-02 07:26:56|CC.D.KC.UME.IP|414|2024-05-01 11:00:00|2024-07-01 17:00:00|22473.4|1689.4|0.09823|2024-07-01|0.09461|13|2.675839|8|-3.766032|16|2024-03-14|0.10765|17|2.73325|17|-2.667162|14|2023-12-05|0.1211|18|3.304498|13|-2.168955|12
2024-07-02 07:26:56|CS.D.COPPER.MINI.IP|753|2024-05-01 11:00:00|2024-07-02 07:00:00|9613.6|2559.8|0.13378|2024-07-02|0.10302|8|1.53598|1|-1.499878|15|2024-03-14|0.11814|14|0.912614|7|-0.865801|16|2023-12-05|0.12166|2|1.116391|7|-1.145426|7
2024-07-02 07:26:58|CC.D.C.UME.IP|795|2024-05-01 11:00:00|2024-07-02 07:00:00|408.4|5312.1|0.13176|2024-07-02|0.13324|10|4.270545|16|-4.830012|16|2024-03-14|0.13215|19|1.295749|14|-2.064769|17|2023-12-05|0.12253|0|2.706553|16|-1.384012|16
2024-07-02 07:26:58|CC.D.FCPO.UNC.IP|363|2024-05-02 02:00:00|2024-07-02 07:00:00|4047.1|796.2|0.30779|2024-07-02|0.29884|6|1.379422|13|-1.215694|3|2024-03-14|0.31179|8|1.386883|9|-1.168877|14|2023-12-05|0.32568|2|1.179654|2|-1.13393|3
2024-07-02 07:26:59|CS.D.CFEGOLD.CFE.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|2324.62|7820.1|0.01657|2024-07-02|0.01356|19|1.252826|1|-1.443081|1|2024-03-14|0.01578|13|1.591899|19|-1.17643|13|2023-12-05|0.01619|19|2.203079|23|-1.378086|15
2024-07-02 07:27:00|CC.D.HO.UME.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|26222|972.2|0.08135|2024-07-02|0.0788|2|2.200354|1|-2.319728|13|2024-03-14|0.07497|14|1.879439|18|-3.225108|17|2023-12-05|0.06398|22|1.802106|15|-2.690763|18
2024-07-02 07:27:00|CC.D.HG.UME.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|43970.8|2507|0.04333|2024-07-02|0.04486|23|1.562573|12|-1.289638|12|2024-03-14|0.05028|22|1.103931|19|-0.970166|16|2023-12-05|0.05306|21|1.24876|7|-1.225662|7
2024-07-02 07:27:01|CC.D.IRON.UME.IP|284|2024-05-06 01:00:00|2024-07-02 06:00:00|831.9|44818|0.5307|2024-07-02|0.53556|15|3.570473|1|-2.599134|6|2024-03-14|0.48793|3|2.853359|6|-2.77681|6|2023-12-05|0.51668|14|3.206314|6|-3.357342|1
2024-07-02 07:27:01|CS.D.LEAD.MINI.IP|753|2024-05-01 11:00:00|2024-07-02 07:00:00|2215.1|371|0.30123|2024-07-02|0.27206|0|1.512558|13|-1.420658|13|2024-03-14|0.28815|4|1.247166|15|-0.963259|10|2023-12-05|0.27717|1|1.687839|7|-1.532279|8
2024-07-02 07:27:02|CO.D.LH.FWM2.IP|154|2024-05-01 13:00:00|2024-07-01 18:00:00|8808|1894.2|0.15683|2024-07-01|0.15008|13|1.896586|13|-2.575801|14|2024-01-31|0.21264|18|3.269917|14|-2.440851|17|2023-12-05|0.1817|13|2.042079|16|-1.945619|13
2024-07-02 07:27:02|CC.D.LC.UME.IP|252|2024-05-01 13:00:00|2024-07-01 18:00:00|18417.3|2458.3|0.06683|2024-07-01|0.06715|13|1.612884|13|-2.420689|17|2024-03-14|0.06474|13|1.434745|14|-1.593237|18|2023-12-05|0.06509|13|1.935048|14|-1.412883|15
2024-07-02 07:27:03|EN.D.LGO.FWM1.IP|646|2024-05-01 10:00:00|2024-06-11 15:00:00|745.4|2722.5|0.1408|2024-06-11|0.12856|3|1.589227|14|-2.189082|13|2024-03-14|0.12392|0|2.261905|18|-3.629316|17|2023-12-05|0.10824|0|1.970778|22|-2.729743|18
2024-07-02 07:27:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:05|CS.D.CFDSILVER.CFM.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|2924|5356.9|0.0905|2024-07-02|0.08054|19|2.549769|18|-2.252921|15|2024-03-14|0.09281|17|3.69258|19|-2.650894|13|2023-12-05|0.09801|15|2.245006|12|-2.277236|14
2024-07-02 07:27:06|CC.D.NG.UME.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|2468|3414.3|0.11316|2024-07-02|0.13159|23|3.574088|12|-3.049387|17|2024-03-14|0.13971|12|7.303713|21|-4.230625|16|2023-12-05|0.09805|19|3.739662|14|-2.705515|19
2024-07-02 07:27:06|CC.D.CC.UME.IP|414|2024-05-01 11:00:00|2024-07-01 17:00:00|7093|771.2|0.14423|2024-07-01|0.12574|16|6.030663|15|-8.348086|15|2024-03-14|0.08361|15|3.575204|10|-3.30086|14|2023-12-05|0.09814|18|1.601596|12|-1.616735|14
2024-07-02 07:27:07|CS.D.NICKEL.MINI.IP|394|2024-05-01 11:00:00|2024-07-02 07:00:00|17358|265.7|0.31245|2024-07-02|0.29292|8|2.173526|15|-1.685858|13|2024-03-14|0.29937|14|1.638368|8|-1.492939|16|2023-12-05|0.26608|7|1.798006|18|-1.432665|14
2024-07-02 07:27:08|CC.D.RB.UME.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|25736|986.8|0.10278|2024-07-02|0.07768|15|2.224698|1|-2.221946|13|2024-03-14|0.09147|16|2.064855|14|-3.126943|17|2023-12-05|0.09843|17|2.072338|13|-2.586719|18
2024-07-02 07:27:08|CC.D.CT.UME.IP|749|2024-05-01 11:00:00|2024-07-02 07:00:00|7346.9|733|0.21363|2024-07-02|0.19152|9|3.607318|13|-3.282047|16|2024-03-14|0.15823|1|2.297267|2|-2.686646|2|2023-12-05|0.17324|1|2.131905|14|-1.676425|13
2024-07-02 07:27:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:09|CC.D.SB.UME.IP|420|2024-05-01 11:00:00|2024-07-01 16:00:00|2018.5|3765.6|0.15641|2024-07-01|0.15156|8|1.767452|13|-2.050399|12|2024-03-14|0.13574|18|2.360254|15|-3.095694|16|2023-12-05|0.11222|18|1.653331|12|-1.688839|13
2024-07-02 07:27:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:10|CC.D.LCO.UME.IP|974|2024-05-01 11:00:00|2024-07-02 07:00:00|8659.8|11470.6|0.0391|2024-07-02|0.03543|18|2.711138|1|-2.06859|13|2024-03-14|0.03837|12|1.730489|14|-3.083337|17|2023-12-05|0.03571|12|2.283415|22|-2.805072|14
2024-07-02 07:27:11|CC.D.CL.UME.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|8306.3|10089.2|0.03862|2024-07-02|0.03641|18|2.814578|1|-2.259614|13|2024-03-14|0.03565|22|1.962918|14|-3.123694|17|2023-12-05|0.03612|22|1.994125|13|-3.008889|14
2024-07-02 07:27:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:12|CC.D.SM.UME.IP|795|2024-05-01 11:00:00|2024-07-02 07:00:00|34891.1|1966.2|0.11059|2024-07-02|0.11365|16|1.826278|14|-1.876658|14|2024-03-14|0.11063|19|1.698316|15|-1.876658|14|2023-12-05|0.09184|19|2.63292|16|-2.080517|15
2024-07-02 07:27:12|CC.D.BO.UME.IP|795|2024-05-01 11:00:00|2024-07-02 07:00:00|4591.4|2286.5|0.13535|2024-07-02|0.13164|3|2.043543|14|-1.922415|14|2024-03-14|0.12616|6|1.546799|17|-2.231471|15|2023-12-05|0.10595|0|2.606658|16|-2.742985|14
2024-07-02 07:27:13|CC.D.S.UME.IP|795|2024-05-01 11:00:00|2024-07-02 07:00:00|1115.6|3665.9|0.10181|2024-07-02|0.10154|8|1.483229|16|-0.935757|17|2024-03-14|0.09752|19|1.18909|13|-1.891673|17|2023-12-05|0.08831|19|3.468072|16|-1.389737|16
2024-07-02 07:27:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:14|CS.D.PLAT.CFM.IP|992|2024-05-01 11:00:00|2024-07-02 07:00:00|976.2|630.6|0.48801|2024-07-02|0.48761|17|2.39119|12|-1.518378|11|2024-03-14|0.51515|7|1.76586|19|-2.200781|13|2023-12-05|0.51565|15|2.079457|14|-1.417155|14
2024-07-02 07:27:15|CS.D.ZINC.MINI.IP|753|2024-05-01 11:00:00|2024-07-02 07:00:00|2930.4|801.3|0.22906|2024-07-02|0.20958|0|2.062271|15|-2.416131|13|2024-03-14|0.24207|8|1.575772|10|-1.072876|15|2023-12-05|0.23978|14|2.095983|10|-1.426647|13
2024-07-02 07:27:15|IX.D.StoxxBank.FNI3.IP|508|2024-05-02 06:00:00|2024-06-21 09:00:00|135.18|15340|0.06037|2024-06-21|0.05751|14|0.93594|7|-1.32617|7|2024-03-14|0.06354|7|0.515423|9|-0.476039|13||10000||0||0|
2024-07-02 07:27:16|IX.D.CANNABIS.IFD.IP|294|2024-05-01 13:00:00|2024-06-28 19:00:00|130.86|0|3.90376|2024-06-28|0|20|12.422666|17|-4.283855|13|2024-03-14|4.57019|20|3.019711|19|-1.619015|15|2023-12-05|4.62982|20|10.076545|16|-3.457065|13
2024-07-02 07:27:17|KB.D.BANKS.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|4270.97|0|0|2024-07-02|0|7|0.848224|13|-1.218829|9|2024-03-14|0|8|1.047361|8|-1.383289|8|2023-12-05|0|7|1.301028|8|-1.149985|13
2024-07-02 07:27:17|KB.D.AERO.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|10767.44|0|0|2024-07-02|0|7|1.023252|14|-2.537903|9|2024-03-14|0|8|1.109372|8|-1.211254|14|2023-12-05|0|7|1.182216|10|-0.880943|11
2024-07-02 07:27:18|KB.D.DRINKS.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|22096.66|0|0|2024-05-23|0|7|1.013605|7|-0.865869|13|2024-03-14|0|8|2.715201|13|-1.34168|15|2023-12-05|0|7|1.607733|15|-10.182378|8
2024-07-02 07:27:18|KB.D.CHEMS.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|8011.68|0|0|2024-07-02|0|7|1.243038|8|-2.38223|7|2024-03-14|0|8|1.28834|11|-2.471035|11|2023-12-05|0|7|2.220056|13|-1.413576|12
2024-07-02 07:27:19|KB.D.BUILD.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|10213.31|0|0|2024-07-02|0|7|1.016332|12|-0.926601|7|2024-03-14|0|8|1.113624|13|-0.954133|9|2023-12-05|0|7|1.975967|13|-1.232751|15
2024-07-02 07:27:19|KB.D.ELECTY.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|10738.47|0|0|2024-05-23|0|7|1.92097|9|-1.697854|13|2024-03-14|0|8|1.212582|9|-1.689265|13|2023-12-05|0|7|1.539782|13|-1.675413|12
2024-07-02 07:27:20|KB.D.EE.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|10186.97|0|0|2024-05-23|0|7|1.32185|12|-1.06974|12|2024-03-14|0|8|1.050997|9|-0.933567|13|2023-12-05|0|7|1.60683|13|-0.939355|8
2024-07-02 07:27:20|KB.D.SPECFINAN.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|12654.69|0|0|2024-05-23|0|7|0.846778|11|-0.886002|12|2024-03-14|0|8|1.148521|15|-0.98401|13|2023-12-05|0|7|1.814134|13|-1.0144|8
2024-07-02 07:27:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:22|KB.D.FDR.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|4028.76|0|0|2024-07-02|0|7|0.773365|7|-1.559985|14|2024-03-14|0|8|0.742283|12|-0.715195|12|2023-12-05|0|7|1.603499|8|-0.722986|8
2024-07-02 07:27:24|KB.D.FOOD.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|7797.62|0|0|2024-07-02|0|7|0.896818|7|-0.786973|7|2024-03-14|0|8|0.775428|8|-0.923424|8|2023-12-05|0|7|2.171193|8|-0.843348|7
2024-07-02 07:27:24|KB.D.WATER.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|5642.71|0|0|2024-07-02|0|7|4.969242|13|-4.590406|11|2024-03-14|0|8|0.71717|10|-1.154399|8|2023-12-05|0|7|1.200831|7|-1.718625|12
2024-07-02 07:27:24|KB.D.GINDU.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|7260.84|0|0|2024-05-23|0|7|0.976522|11|-0.757666|8|2024-03-14|0|8|1.079748|8|-0.724826|8|2023-12-05|0|7|1.269168|9|-1.031293|8
2024-07-02 07:27:25|KB.D.RETAIL.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|2542.55|0|0|2024-07-02|0|7|0.786648|12|-0.952493|12|2024-03-14|0|8|1.070703|14|-1.367127|8|2023-12-05|0|7|1.11359|13|-0.996538|9
2024-07-02 07:27:25|KB.D.HEALTH.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|5158.53|0|0|2024-05-23|0|7|1.157346|7|-2.712373|12|2024-03-14|0|8|1.195636|8|-1.747176|8|2023-12-05|0|7|1.325413|12|-1.479485|14
2024-07-02 07:27:26|KB.D.HSEHLD.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|13079.54|0|0|2024-07-02|0|7|1.755676|12|-1.297077|12|2024-03-14|0|8|1.569553|8|-1.659523|13|2023-12-05|0|7|2.184174|13|-1.474931|9
2024-07-02 07:27:26|KB.D.ENGINE.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|14286.98|0|0|2024-05-23|0|7|0.927769|12|-1.091577|12|2024-03-14|0|8|1.104906|15|-1.024932|9|2023-12-05|0|7|1.943586|8|-1.238883|9
2024-07-02 07:27:27|KB.D.BUS.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|4271.86|0|0|2024-05-23|0|7|1.357508|13|-1.25321|14|2024-03-14|0|8|2.281011|15|-1.860519|14|2023-12-05|0|7|3.306234|8|-2.203232|10
2024-07-02 07:27:27|KB.D.LIFE.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|5656.97|0|0|2024-07-02|0|7|0.998985|14|-1.377939|12|2024-03-14|0|8|1.008089|8|-1.157363|9|2023-12-05|0|7|1.56467|13|-1.225599|9
2024-07-02 07:27:28|KB.D.MEDIA.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|12370.73|0|0|2024-05-23|0|7|0.712571|14|-0.947123|12|2024-03-14|0|8|0.738302|15|-1.788748|9|2023-12-05|0|7|0.640405|8|-0.857445|8
2024-07-02 07:27:28|KB.D.MINING.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|10466.86|0|0|2024-07-02|0|7|2.445754|14|-1.7851|13|2024-03-14|0|8|3.198334|15|-1.89175|13|2023-12-05|0|7|2.319323|13|-2.359669|9
2024-07-02 07:27:29|KB.D.INSURANCE.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|3694.72|0|0|2024-05-23|0|7|0.777165|14|-1.069507|14|2024-03-14|0|8|2.827525|11|-1.632961|10|2023-12-05|0|7|0.931378|13|-1.075066|13
2024-07-02 07:27:30|KB.D.OIL.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|9337.37|0|0|2024-07-02|0|7|0.687375|7|-1.417212|13|2024-03-14|0|8|0.828058|8|-1.077429|14|2023-12-05|0|7|1.380227|13|-1.419587|13
2024-07-02 07:27:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:31|KB.D.PGOODS.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|15538.87|0|0|2024-05-23|0|7|2.096823|7|-2.313411|12|2024-03-14|0|8|2.239254|8|-2.026794|9|2023-12-05|0|7|1.827919|13|-1.766688|12
2024-07-02 07:27:31|KB.D.REAL.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|2282.5|0|0|2024-07-02|0|7|1.778066|12|-2.056508|12|2024-03-14|0|8|1.138379|9|-1.720801|13|2023-12-05|0|7|3.240444|13|-1.569275|12
2024-07-02 07:27:32|KB.D.SOFT.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|2492.06|0|0|2024-05-23|0|7|1.622326|9|-1.63373|8|2024-03-14|0|8|0.756011|9|-0.986393|15|2023-12-05|0|7|1.350651|8|-1.020601|7
2024-07-02 07:27:32|KB.D.SUPPORT.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|11438.5|0|0|2024-05-23|0|7|0.640292|8|-1.311272|12|2024-03-14|0|8|0.833164|14|-0.940911|13|2023-12-05|0|7|1.443324|13|-1.071374|8
2024-07-02 07:27:33|KB.D.TOBACCO.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|28097.06|0|0|2024-05-23|0|7|0.770106|13|-0.782971|8|2024-03-14|0|8|1.443303|15|-1.597512|8|2023-12-05|0|7|0.916089|8|-1.073727|9
2024-07-02 07:27:33|KB.D.HOTELS.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|7292.37|0|0|2024-07-02|0|7|0.898083|12|-1.318051|14|2024-03-14|0|8|1.098803|13|-1.017447|13|2023-12-05|0|7|1.651595|13|-1.272617|7
2024-07-02 07:27:34|KB.D.PHARMA.IFM.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|23779|0|0.30038|2024-05-23|0.30014|13|0.856061|13|-0.843922|13|2024-03-14|0.30015|10|1.544024|13|-1.714008|10|2023-12-05|0.29958|16|1.436854|8|-1.442534|9
2024-07-02 07:27:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:36|KB.D.OZENER.IFD.IP|258|2024-05-02 00:00:00|2024-07-02 05:00:00|10240.6|0|0.40078|2024-07-02|0.40074|4|2.254464|1|-1.136911|0|2024-03-14|0.40073|4|1.559822|4|-1.406601|23|2023-12-05|0.40062|23|1.081583|3|-1.344471|23
2024-07-02 07:27:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:36|KB.D.OZHEALTH.IFD.IP|216|2024-05-02 00:00:00|2024-06-21 05:00:00|44225.8|0|0.4008|2024-06-21|0.40078|1|0.669777|23|-1.249914|1|2024-03-14|0.40081|1|0.792847|23|-0.760112|23|2023-12-05|0.40078|2|2.180479|23|-1.209891|2
2024-07-02 07:27:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:38|KB.D.OZUTILI.IFD.IP|258|2024-05-02 00:00:00|2024-07-02 05:00:00|9306.4|0|0.40078|2024-07-02|0.40068|1|0.948382|1|-1.108104|0|2024-03-14|0.40075|0|1.203889|23|-0.957271|0|2023-12-05|0.40067|0|1.52177|23|-1.737075|0
2024-07-02 07:27:38|SE.D.MMM.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|10000|166022.4|3.32868|2024-07-01|0.02069|19|28.93814|8|-3.756437|13|2024-03-14|0.0231|19|22.318041|9|-5.643069|11|2023-12-05|0.02026|19|22.5|9|-2.238167|13
2024-07-02 07:27:39|SA.D.AXP.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|23268|84676.2|4.53073|2024-07-01|0.02508|19|28.047059|8|-2.316956|20|2024-03-14|0.01909|19|45.561115|9|-3.057199|16|2023-12-05|0.02094|19|25.118483|9|-3.057199|16
2024-07-02 07:27:39|UA.D.AAPL.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|21653|2020953|0.02586|2024-07-01|0.00545|15|7.0294|20|-3.026028|19|2024-03-14|0.00531|17|1.830538|11|-2.230644|22|2023-12-05|0.00669|16|1.448179|13|-2.48991|21
2024-07-02 07:27:40|SA.D.BA.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|18632|268187.5|0.44274|2024-07-01|0.02741|19|32.868129|8|-3.023699|18|2024-03-14|0.02505|19|23.809524|9|-2.707201|15|2023-12-05|0.02371|19|23.312102|9|-4.604983|13
2024-07-02 07:27:41|SB.D.CAT.CASH.IP|638|2024-05-01 11:00:00|2024-07-01 23:00:00||94034|6.84501|2024-07-01|0.03924|19|33.014336|8|-4.338764|10|2024-03-14|0.03672|19|34.8|9|-2.370726|11|2023-12-05|0.03308|19|37.402795|9|-3.446234|13
2024-07-02 07:27:41|SB.D.CVX.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|15642|248463.4|1.87836|2024-07-01|0.01202|18|24.224806|8|-3.024096|10|2024-03-14|0.00988|19|14.784906|9|-2.164644|14|2023-12-05|0.01258|17|19.630769|8|-3.281508|13
2024-07-02 07:27:42|UA.D.CSCO.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|4743|620632.7|0.72669|2024-07-01|0.02035|18|4.815636|20|-3.648196|13|2024-03-14|0.0195|17|1.346939|21|-5.214968|21|2023-12-05|0.01809|14|1.888394|20|-10.887929|21
2024-07-02 07:27:42|SD.D.KO.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|6321|405310.8|2.57438|2024-07-01|0.0158|15|37.790433|8|-1.889789|11|2024-03-14|0.01677|15|37.949886|9|-1.10331|15|2023-12-05|0.01762|14|31.890661|9|-1.803792|13
2024-07-02 07:27:43|SB.D.DOWWUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|5263|76826.9|0.03363|2024-07-01|0.0236|18|1.386208|18|-2.34676|13|2024-03-14|0.02322|20|2.479652|14|-1.583546|14|2023-12-05|0.02261|20|2.700457|13|-1.4079|13
2024-07-02 07:27:43|SH.D.XOM.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|11479|685335.6|1.03426|2024-07-01|0.00968|16|23.459414|8|-1.670349|13|2024-03-14|0.00951|17|23.036145|9|-1.95459|14|2023-12-05|0.0099|17|13.027395|8|-1.93029|10
2024-07-02 07:27:44|SC.D.GS.CASH.IP|641|2024-05-01 10:00:00|2024-07-01 23:00:00||65181.1|7.082|2024-07-01|0.04024|19|23.751934|8|-2.865894|10|2024-03-14|0.04402|19|26.535425|9|-5.297872|10|2023-12-05|0.0374|19|27.226383|8|-5.026063|11
2024-07-02 07:27:45|SC.D.HD.CASH.IP|641|2024-05-01 11:00:00|2024-07-01 23:00:00|33600|111113.7|6.25432|2024-07-01|0.02823|18|21.66637|8|-2.697956|13|2024-03-14|0.02391|19|27.939286|9|-2.632455|11|2023-12-05|0.02795|19|11.316|8|-1.485848|10
2024-07-02 07:27:45|SD.D.IBM.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00||112332.7|3.14433|2024-07-01|0.02265|19|18.742857|8|-6.626833|20|2024-03-14|0.01283|19|9.706335|9|-2.190226|14|2023-12-05|0.01536|19|15.728819|8|-1.263261|13
2024-07-02 07:27:46|UB.D.INTC.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|3082|1337674.3|0.06459|2024-07-01|0.02864|17|3.831599|9|-8.007979|20|2024-03-14|0.02025|15|2.86747|9|-8.830645|21|2023-12-05|0.0258|14|6.199877|20|-2.631579|13
2024-07-02 07:27:47|SD.D.JNJ.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00||241195.6|3.40716|2024-07-01|0.01265|18|24.125846|8|-1.619738|13|2024-03-14|0.01043|19|26.507368|9|-3.140171|14|2023-12-05|0.01222|18|24.833333|9|-1.917569|13
2024-07-02 07:27:47|SD.D.JPM.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|20540|325266.6|2.18288|2024-07-01|0.01184|18|30.766667|8|-5.335628|10|2024-03-14|0.00944|19|26.956835|9|-1.348381|13|2023-12-05|0.01007|16|24.872|9|-1.156677|14
2024-07-02 07:27:48|SE.D.MCD.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|24995|119768.4|2.3591|2024-07-01|0.02264|18|27.415842|8|-3.051972|12|2024-03-14|0.016|19|26.613043|8|-2.171623|13|2023-12-05|0.01869|19|22.008658|9|-2.351325|13
2024-07-02 07:27:48|SE.D.MRK.CASH.IP|643|2024-05-01 10:00:00|2024-07-01 23:00:00|12710|304096.2|4.99691|2024-07-01|0.01414|18|41.111111|8|-3.704857|19|2024-03-14|0.01261|19|33.345029|9|-1.833995|14|2023-12-05|0.01358|19|51.321651|8|-2.168047|13
2024-07-02 07:27:49|UC.D.MSFT.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|45650|432307.8|0.04129|2024-07-01|0.01031|18|11.169977|8|-1.876173|13|2024-03-14|0.00639|19|6.492298|9|-1.566223|14|2023-12-05|0.00901|16|4.193626|20|-1.94947|14
2024-07-02 07:27:50|SE.D.NKE.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|7672|565268.2|1.8332|2024-07-01|0.0147|18|42.393478|8|-9.308382|21|2024-03-14|0.01122|19|44.161896|9|-6.271567|22|2023-12-05|0.01445|19|38.028169|8|-2.062257|13
2024-07-02 07:27:50|SE.D.PFE.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|2824|1691925.1|0.53517|2024-07-01|0.03634|13|38.75|8|-1.855093|13|2024-03-14|0.0354|19|21.806167|9|-9.119387|11|2023-12-05|0.03125|15|9.214286|9|-4.173155|20
2024-07-02 07:27:51|SE.D.PG.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|16220|188921.6|3.40627|2024-07-01|0.01082|17|20.118473|8|-3.122928|10|2024-03-14|0.00852|19|31.836019|9|-2.431631|14|2023-12-05|0.01052|19|24.786885|9|-2.431631|14
2024-07-02 07:27:52|SH.D.UTX.CASH.IP|334|2024-05-01 13:00:00|2024-07-01 20:00:00|9909|353173.9|0.05438|2024-07-01|0.01473|18|3.104478|13|-2.372332|18|2024-03-14|0.01244|18|25.538462|9|-2.087912|14|2023-12-05|0.01601|17|23.984848|9|-2.609993|13
2024-07-02 07:27:52|SG.D.TRVUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|20289|61501.8|0.0639|2024-07-01|0.03035|19|1.674191|13|-2.008646|14|2024-03-14|0.02464|20|1.8986|14|-1.487371|14|2023-12-05|0.02248|20|2.580235|13|-1.487441|15
2024-07-02 07:27:53|SH.D.UNH.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|49350|134722|6.84482|2024-07-01|0.03663|19|25.997705|8|-5.082701|20|2024-03-14|0.03603|19|24.591314|9|-3.818526|11|2023-12-05|0.03122|19|29.5425|8|-4.13266|11
2024-07-02 07:27:53|SH.D.VZ.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|4178|650449.5|4.30778|2024-07-01|0.0248|14|43.214405|8|-4.308884|13|2024-03-14|0.02529|15|25.650444|9|-1.911144|13|2023-12-05|0.02889|16|24.166667|9|-1.811125|13
2024-07-02 07:27:54|SH.D.VUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|26300|304104.6|2.59733|2024-07-01|0.01629|18|36.115|8|-1.663685|13|2024-03-14|0.0109|19|24.571274|9|-2.844992|21|2023-12-05|0.01614|17|30.971429|8|-2.610314|21
2024-07-02 07:27:54|SH.D.WAG.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|1157|1810764.7|0.06267|2024-07-01|0.05733|15|4.466357|13|-4.621514|13|2024-03-14|0.04305|15|3.824627|14|-6.286187|14|2023-12-05|0.04593|15|3.954264|13|-2.715939|14
2024-07-02 07:27:55|SH.D.WMT.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|6745|680115.3|2.14059|2024-07-01|0.016|14|52.25|8|-1.654332|12|2024-03-14|0.00975|19|30.106383|8|-1.590896|14|2023-12-05|0.01017|19|29.929134|8|-6.133774|12
2024-07-02 07:27:56|UB.D.GOOGUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|18401|566733|0.04985|2024-07-01|0.00752|18|14.723771|20|-2.78209|20|2024-03-14|0.00716|17|1.818047|14|-4.540696|21|2023-12-05|0.00814|16|2.134806|13|-5.813539|20
2024-07-02 07:27:56|UC.D.NFLX.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|66925|61546.8|0.7879|2024-07-01|0.04403|19|5.384615|8|-2.888678|20|2024-03-14|0.04607|19|7.625|9|-2.062063|14|2023-12-05|0.03746|19|12.121212|20|-2.688481|15
2024-07-02 07:27:57|UB.D.FB.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|50301|303090.4|0.06331|2024-07-01|0.03411|18|23.56631|8|-11.414266|20|2024-03-14|0.017|19|14.370393|21|-3.306118|13|2023-12-05|0.01231|19|2.974736|13|-3.66049|15
2024-07-02 07:27:57|UA.D.AMZN.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|19685|1158073.1|0.03489|2024-07-01|0.00656|18|3.483618|20|-2.756334|19|2024-03-14|0.00697|18|9.392647|21|-2.855668|22|2023-12-05|0.00902|16|4.656023|21|-2.117199|12
2024-07-02 07:27:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:27:58|EC.D.ACCP.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|3797|7677.4|0.04329|2024-07-02|0.03469|14|1.392111|8|-1.568814|12|2024-03-14|0.03831|15|2.135338|8|-1.245847|8|2023-12-05|0.04676|14|6.349206|7|-2.197132|7
2024-07-02 07:27:59|SA.D.BABA.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00||839195.7|0.05502|2024-07-01|0.01336|18|22.974836|8|-5.057498|10|2024-03-14|0.01361|17|24.659168|9|-5.969401|12|2023-12-05|0.01255|18|24.583333|9|-2.876501|11
2024-07-02 07:27:59|SA.D.ACBUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|464|349780.1|0.19133|2024-07-01|0.18844|15|21.027287|17|-11.533888|13|2024-03-14|0.25755|19|5.211726|14|-5.759162|16|2023-12-05|0.29453|17|22.069806|14|-9.624187|14
2024-07-02 07:28:00|UA.D.CARUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|10128|36158.9|0.24876|2024-07-01|0.10017|19|5.294894|13|-2.839851|13|2024-03-14|0.08105|20|4.611174|19|-11.794936|14|2023-12-05|0.08657|20|8.041119|13|-3.42715|13
2024-07-02 07:28:00|ED.D.BAS.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|4420.5|49482|0.02159|2024-07-02|0.02244|11|1.639668|8|-2.062242|11|2024-03-14|0.01837|15|2.361186|8|-3.742641|10|2023-12-05|0.02318|9|2.919881|8|-2.001583|12
2024-07-02 07:28:01|ED.D.BMW.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|8769|26897.6|0.03868|2024-07-02|0.03431|16|1.954545|7|-3.35277|12|2024-03-14|0.02161|15|10.310794|8|-3.35277|12|2023-12-05|0.02091|14|2.044293|8|-1.549967|7
2024-07-02 07:28:02|UA.D.BNTXUS.CASH.IP|606|2024-05-01 10:00:00|2024-07-01 23:00:00||24859|2.49775|2024-07-01|0.08874|19|4.643572|14|-5.259228|10|2024-03-14|0.13015|19|10.138477|9|-2.79944|14|2023-12-05|0.09599|19|5.74911|13|-3.804348|13
2024-07-02 07:28:02|SB.D.CCL.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|1771|3710853.9|0.06369|2024-07-01|0.06414|17|3.057554|15|-4.718499|13|2024-03-14|0.059|20|3.545232|14|-2.997967|15|2023-12-05|0.07085|20|4.190633|13|-7.562458|14
2024-07-02 07:28:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:03|ED.D.DCX.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|6459|117543.7|0.02288|2024-07-02|0.0198|16|2.11039|7|-1.565427|7|2024-03-14|0.02228|15|1.466135|8|-1.384177|8|2023-12-05|0.02409|14|1.827271|8|-1.981314|7
2024-07-02 07:28:04|ED.D.DHERGY.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|2235|16109|0.13087|2024-07-02|0.09611|14|15.065118|13|-6.147678|7|2024-03-14|0.07539|15|6.885508|13|-9.749182|8|2023-12-05|0.10162|14|6.81326|8|-3.760563|7
2024-07-02 07:28:04|SB.D.DAL.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|4686|279961.5|4.27788|2024-07-01|0.02173|16|24.285714|8|-2.997275|18|2024-03-14|0.02436|15|13.876923|9|-4.374851|11|2023-12-05|0.02762|15|5.751598|9|-3.313578|13
2024-07-02 07:28:05|ED.D.DBK.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|1526.2|177197.3|0.02736|2024-07-02|0.02262|14|3.545559|11|-2.184371|7|2024-03-14|0.0249|15|4.804655|8|-2.879499|8|2023-12-05|0.03091|14|2.220876|7|-2.173482|7
2024-07-02 07:28:05|ED.D.LHAG.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|569.8|173639.9|0.07035|2024-07-02|0.0364|16|2.706767|7|-4.05056|13|2024-03-14|0.03103|15|15.042857|12|-2.783577|8|2023-12-05|0.04411|14|14.180505|12|-3.918613|12
2024-07-02 07:28:06|SB.D.D.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|4800|359374.6|0.03079|2024-07-01|0.02461|18|1.758148|13|-1.465484|13|2024-03-14|0.02266|19|2.562418|14|-2.798547|14|2023-12-05|0.0234|16|2.383532|14|-2.667984|13
2024-07-02 07:28:06|EJ.D.DUFNSW.CASH.IP|370|2024-05-02 07:00:00|2024-07-02 07:00:00|3452|6972.7|0.13898|2024-07-02|0.08831|16|2.558635|7|-2.244116|10|2024-03-14|0.0869|15|2.277831|13|-3.220433|8|2023-12-05|0.10019|14|3.123983|7|-2.073202|15
2024-07-02 07:28:07|SB.D.EQR.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|6812|112328.2|0.04257|2024-07-01|0.02706|19|2.238458|13|-1.602514|13|2024-03-14|0.02276|19|2.863436|19|-1.340616|14|2023-12-05|0.02633|19|1.935951|14|-1.294731|14
2024-07-02 07:28:07|UB.D.EXPE.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|12246|221985.2|0.06009|2024-07-01|0.0278|19|3.285937|13|-2.686103|13|2024-03-14|0.0213|20|3.788863|14|-1.89313|16|2023-12-05|0.02322|20|3.806617|14|-2.50772|13
2024-07-02 07:28:08|SC.D.FRT.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|10040|31880|0.09815|2024-07-01|0.04264|19|3.623918|13|-1.730844|14|2024-03-14|0.03909|20|3.131253|19|-1.809561|14|2023-12-05|0.0361|20|3.206841|13|-1.801391|14
2024-07-02 07:28:08|SC.D.F.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|1270|2265033.8|1.97288|2024-07-01|0.07859|13|25|8|-2.220521|13|2024-03-14|0.08275|16|26.624738|9|-2.738654|14|2023-12-05|0.08728|18|12.601995|8|-5.104831|13
2024-07-02 07:28:09|SC.D.GMUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00||542141.7|3.61096|2024-07-01|0.02176|14|26.454294|8|-1.797753|12|2024-03-14|0.02657|15|26.312057|9|-2.221088|13|2023-12-05|0.03271|15|18.839286|9|-3.578947|13
2024-07-02 07:28:10|UB.D.GILD.CASH.IP|639|2024-05-01 11:00:00|2024-07-01 23:00:00|6850|206515.6|2.88855|2024-07-01|0.01878|18|3.638208|8|-3.635513|20|2024-03-14|0.01468|19|2.553297|14|-7.552383|13|2023-12-05|0.01497|18|6.01626|8|-3.718695|14
2024-07-02 07:28:10|SC.D.HLTUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|21416|112359.8|0.06072|2024-07-01|0.02607|19|2.388574|13|-1.508693|15|2024-03-14|0.02391|20|2.495637|14|-1.182641|15|2023-12-05|0.01997|20|2.337048|13|-1.190789|16
2024-07-02 07:28:10|SD.D.JKSUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|2056|78084.6|0.17084|2024-07-01|0.07628|19|5.336722|13|-6.221198|13|2024-03-14|0.06553|20|6.455183|14|-3.809524|13|2023-12-05|0.06875|20|8.411552|13|-4.67033|14
2024-07-02 07:28:11|SD.D.JMIAUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|714|576427.2|0.17257|2024-07-01|0.17495|18|9.779614|14|-7.70416|13|2024-03-14|0.1491|13|11.201299|15|-6.637168|14|2023-12-05|0.36795|15|8.148148|15|-6.071429|13
2024-07-02 07:28:11|EG.D.KPN.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|360|76109.1|0.03907|2024-07-02|0.03292|14|1.574102|11|-0.940623|14|2024-03-14|0.03419|15|1.316614|8|-0.925926|8|2023-12-05|0.03891|14|1.009145|9|-0.803958|7
2024-07-02 07:28:12|SD.D.LMT.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|46643|41516.5|0.06293|2024-07-01|0.03916|19|1.98674|13|-1.170167|14|2024-03-14|0.03628|20|1.318604|14|-2.596344|16|2023-12-05|0.03484|20|2.640732|13|-2.210759|16
2024-07-02 07:28:13|EC.D.MCA.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|71260|2979.1|0.02016|2024-07-02|0.0171|14|1.294091|8|-1.999246|12|2024-03-14|0.01418|15|2.41566|8|-2.128927|8|2023-12-05|0.01725|11|1.984822|8|-1.739371|7
2024-07-02 07:28:13|UC.D.MRNAUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|11560|128941.5|2.13797|2024-07-01|0.03531|19|8.71564|13|-6.579033|15|2024-03-14|0.05902|19|11.211353|14|-6.343284|14|2023-12-05|0.03791|19|8.049321|13|-6.589674|11
2024-07-02 07:28:14|EJ.D.NESN.CASH.IP|370|2024-05-02 07:00:00|2024-07-02 07:00:00|9166|76421.9|0.03417|2024-07-02|0.02491|14|2.439024|13|-0.799654|14|2024-03-14|0.013|15|2.095199|8|-0.970772|8|2023-12-05|0.01941|12|1.063177|7|-1.937757|7
2024-07-02 07:28:14|SE.D.NIOUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|444|2947164.3|0.67245|2024-07-01|0.21094|8|48.108108|8|-11.276949|13|2024-03-14|0.15184|14|41.568627|9|-4.537522|14|2023-12-05|0.11949|18|13.513514|8|-5.145631|20
2024-07-02 07:28:15|EJ.D.NOV.CASH.IP|370|2024-05-02 07:00:00|2024-07-02 07:00:00|9573|56631.9|0.01552|2024-07-02|0.0143|12|2.931216|13|-1.056136|7|2024-03-14|0.01403|15|2.270694|13|-1.410453|14|2023-12-05|0.0149|14|1.16161|7|-1.484859|14
2024-07-02 07:28:15|KA.D.OCDO.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|285.1|285483.3|0.14899|2024-07-02|0.09654|14|5.847119|7|-9.605634|10|2024-03-14|0.09049|15|6.264775|8|-4.034827|8|2023-12-05|0.11574|14|11.534069|13|-6.436913|14
2024-07-02 07:28:16|UC.D.ORLY.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|101600|19680.4|0.12557|2024-07-01|0.06693|19|3.978761|13|-2.509507|13|2024-03-14|0.05906|20|4.388631|14|-2.155792|14|2023-12-05|0.0505|20|1.895668|13|-1.213728|14
2024-07-02 07:28:16|SE.D.PLTRUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|2584|2466477.2|0.07569|2024-07-01|0.04348|16|43.1875|8|-5.192231|20|2024-03-14|0.05031|15|43.756728|9|-3.371243|13|2023-12-05|0.05972|15|67.402734|8|-4.870716|14
2024-07-02 07:28:17|UC.D.PYPLVUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|5781|360003.4|0.24311|2024-07-01|0.01632|16|6.131172|11|-4.733811|13|2024-03-14|0.01649|16|3.138711|19|-6.31068|17|2023-12-05|0.01711|18|2.880355|18|-3.246753|13
2024-07-02 07:28:18|UC.D.PTONUS.CASH.IP|641|2024-05-01 11:00:00|2024-07-01 23:00:00||635478.5|4.0378|2024-07-01|0.27144|16|17.514124|12|-11.267606|13|2024-03-14|0.18381|14|7.615894|9|-9.708738|14|2023-12-05|0.18825|16|12.068966|20|-8.247423|11
2024-07-02 07:28:18|KA.D.RIO.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|5170|79090.2|0.02934|2024-07-02|0.02425|14|1.540893|7|-2.667877|7|2024-03-14|0.02274|15|1.692198|8|-1.413563|8|2023-12-05|0.02712|10|2.633166|8|-1.430123|13
2024-07-02 07:28:19|EJ.D.ROG.CASH.IP|370|2024-05-02 07:00:00|2024-07-02 07:00:00|24750|23015.8|0.04685|2024-07-02|0.02788|16|1.747312|7|-1.114082|7|2024-03-14|0.02435|15|1.50542|8|-1.730104|8|2023-12-05|0.02562|12|1.337071|14|-1.948052|8
2024-07-02 07:28:19|KA.D.RR.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|446.2|986797.4|0.04573|2024-07-02|0.0387|14|1.829653|7|-2.653631|8|2024-03-14|0.04387|15|3.025625|8|-2.444375|8|2023-12-05|0.059|14|5.713111|8|-1.55881|7
2024-07-02 07:28:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:20|ED.D.SAPG.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|18620|92801.8|0.01868|2024-07-02|0.01487|14|17.12|7|-1.643899|12|2024-03-14|0.01657|15|12.259652|8|-1.213819|8|2023-12-05|0.02082|14|5.380201|8|-1.485308|14
2024-07-02 07:28:20|SG.D.SAP.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|19934|9462|0.07691|2024-07-01|0.03362|19|1.654688|18|-1.401972|19|2024-03-14|0.02656|20|1.462174|19|-1.000654|19|2023-12-05|0.03007|20|1.276102|15|-1.567181|14
2024-07-02 07:28:21|ED.D.SIEGn.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|17546|79361.4|0.02086|2024-07-02|0.01746|14|28.619718|7|-3.355558|10|2024-03-14|0.0171|15|2.04878|8|-1.527088|8|2023-12-05|0.02186|12|16.488189|8|-2.430724|9
2024-07-02 07:28:22|EC.D.GLEFP.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|2240|47753.9|0.03529|2024-07-02|0.02854|14|2.684695|7|-6.259601|10|2024-03-14|0.0295|15|2.360737|8|-3.733932|8|2023-12-05|0.03078|14|1.629523|8|-1.741687|9
2024-07-02 07:28:22|UD.D.TSLA.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|20992|1877368.8|0.03382|2024-07-01|0.01327|18|8.037874|20|-3.971976|13|2024-03-14|0.01149|19|27.302782|9|-3.786301|15|2023-12-05|0.01356|16|39.421613|8|-3.578856|14
2024-07-02 07:28:23|EC.D.FP.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|6331|38493|0.02183|2024-07-02|0.01797|9|1.217532|13|-1.464064|7|2024-03-14|0.01801|10|2.172054|8|-1.347709|10|2023-12-05|0.01996|10|1.370567|7|-1.747756|13
2024-07-02 07:28:24|SH.D.UBERUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|7051|851474.7|0.91658|2024-07-01|0.01697|17|22.999461|8|-12.153783|10|2024-03-14|0.01503|17|29.46789|9|-2.528249|12|2023-12-05|0.02128|15|21.931818|9|-3.497268|13
2024-07-02 07:28:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:24|KA.D.ULVR.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|4275|102724.6|0.0309|2024-07-02|0.02324|16|1.317304|8|-0.721649|11|2024-03-14|0.01603|15|1.256757|12|-0.806994|8|2023-12-05|0.01772|14|1.117799|7|-2.095024|7
2024-07-02 07:28:25|SH.D.UPS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|13592|253850.3|0.03324|2024-07-01|0.01993|19|2.063189|13|-2.732761|13|2024-03-14|0.0188|20|1.722647|14|-1.375176|14|2023-12-05|0.02135|20|1.602011|14|-1.711268|13
2024-07-02 07:28:25|UD.D.VRMUS.CASH.IP|293|2024-05-01 13:00:00|2024-07-01 19:00:00|939|4082.6|5.02351|2024-07-01|1.65662|19|17.565217|14|-15.384615|13|2024-03-14|0.77004|17|23.296561|18|-9.347826|14|2023-12-05|0.53551|20|9.574468|13|-7.286213|15
2024-07-02 07:28:26|SB.D.DIS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|9799|466188.5|1.33161|2024-07-01|0.01459|18|23.923913|8|-6.965047|10|2024-03-14|0.01258|19|23.666667|9|-2.417563|13|2023-12-05|0.01268|19|22.933333|9|-2.540579|12
2024-07-02 07:28:26|SH.D.WFC.CASH.IP|638|2024-05-01 11:00:00|2024-07-01 23:00:00|6045|700786.3|4.99009|2024-07-01|0.01657|15|29.615134|8|-2.661934|10|2024-03-14|0.01931|19|24.46281|9|-2.101183|15|2023-12-05|0.02381|15|24.314286|9|-1.928516|10
2024-07-02 07:28:27|UD.D.WYNN.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|8766|135093.9|0.05809|2024-07-01|0.02539|19|2.72745|13|-2.276051|18|2024-03-14|0.02321|20|4.981224|14|-3.533981|14|2023-12-05|0.02874|19|2.21944|13|-3.433155|13
2024-07-02 07:28:27|UD.D.ZMUS.CASH.IP|640|2024-05-01 10:00:00|2024-07-01 23:00:00||102417.2|4.96172|2024-07-01|0.0242|19|3.74502|14|-2.357402|13|2024-03-14|0.02618|19|11.269841|21|-2.899184|14|2023-12-05|0.03158|19|2.528335|8|-2.372532|13
2024-07-02 07:28:28|EJ.D.ZURZ.CASH.IP|370|2024-05-02 07:00:00|2024-07-02 07:00:00|47850|5440.2|0.0333|2024-07-02|0.0307|14|1.754001|7|-1.13687|14|2024-03-14|0.03106|15|1.371985|8|-0.955556|8|2023-12-05|0.03168|10|1.10251|7|-0.807985|7
2024-07-02 07:28:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:30|CS.D.BCHUSD.CFD.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|385.54|3418.5|0.53277|2024-07-02|0.5374|10|7.900704|14|-7.069483|18|2024-03-14|1.05734|23|12.21494|23|-10.433094|19|2023-12-05|1.40001|8|9.351354|14|-5.616683|16
2024-07-02 07:28:30|IR.D.FLG.FWM2.IP|244|2024-05-28 14:00:00|2024-07-02 07:00:00|9678.5|12319.3|0.02067|2024-07-02|0.02049|12|0.752849|12|-0.670969|12||10000||0||0|||10000||0||0|
2024-07-02 07:28:31|IR.D.ULTRA100.FWM.IP|580|2024-05-27 23:00:00|2024-07-02 07:00:00|12293.3|7411.1|0.03184|2024-07-02|0.03181|12|1.10059|12|-1.676172|12||10000||0||0|||10000||0||0|
2024-07-02 07:28:31|IR.D.BOND100.FWM.IP|580|2024-05-27 23:00:00|2024-07-02 07:00:00|11649.6|8538.9|0.03369|2024-07-02|0.03378|12|1.035007|12|-1.363449|12||10000||0||0|||10000||0||0|
2024-07-02 07:28:31|IR.D.10YEAR100.FWM.IP|580|2024-05-27 23:00:00|2024-07-02 07:00:00|10931.6|36481.3|0.03642|2024-07-02|0.0364|13|0.742127|12|-0.821858|12||10000||0||0|||10000||0||0|
2024-07-02 07:28:32|IR.D.05YEAR100.FWM.IP|580|2024-05-27 23:00:00|2024-07-02 07:00:00|10620.5|26886.6|0.01879|2024-07-02|0.01878|12|0.565594|12|-0.549219|12||10000||0||0|||10000||0||0|
2024-07-02 07:28:32|CO.D.LH.FWM1.IP|125|2024-05-30 13:00:00|2024-06-28 17:00:00|8949|2063.2|0.16169|2024-06-28|0.16597|18|1.770103|14|-1.842219|13|2024-03-14|0.17812|13|3.20197|14|-1.735947|15|2023-11-30|0.20882|13|3.222374|15|-2.606126|13
2024-07-02 07:28:33|IR.D.FOAT.FWM1.IP|390|2024-06-03 09:00:00|2024-07-02 07:00:00|12257|9553.8|0.04276|2024-07-02|0.0403|7|0.448284|13|-0.382021|14||10000||0||0|||10000||0||0|
2024-07-02 07:28:33|IR.D.FBTP.FWM1.IP|230|2024-06-03 09:00:00|2024-07-02 07:00:00|11486|16369.5|0.04418|2024-07-02|0.04302|9|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-07-02 07:28:33|IR.D.FGBM.FWM1.IP|419|2024-06-03 09:00:00|2024-07-02 07:00:00|11597|24067.8|0.02636|2024-07-02|0.0258|15|0.328834|12|-0.207559|12||10000||0||0|||10000||0||0|
2024-07-02 07:28:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:34|IR.D.FGBL.FWM1.IP|419|2024-06-03 09:00:00|2024-07-02 07:00:00|13057|31415|0.02355|2024-07-02|0.0228|6|0.460299|12|-0.35963|12||10000||0||0|||10000||0||0|
2024-07-02 07:28:35|EN.D.LGO.FWM2.IP|908|2024-05-01 11:00:00|2024-07-02 07:00:00|806.1|3086.2|0.13833|2024-07-02|0.12902|2|2.549903|1|-2.222525|13|2024-03-11|0.12365|23|2.035456|11|-3.652257|17|2023-12-05|0.11099|0|1.619332|17|-2.821159|18
2024-07-02 07:28:35|CO.D.CFI.FWM2.IP|437|2024-05-01 11:00:00|2024-07-02 07:00:00|6829.5|1304|0.09338|2024-07-02|0.08903|10|3.963935|7|-2.987304|8|2024-03-14|0.09414|11|3.224891|14|-3.936817|14|2023-12-05|0.08011|12|1.297664|12|-1.356778|14
2024-07-02 07:28:36|SE.D.PANWUS.CASH.IP|434|2024-05-01 13:00:00|2024-07-01 23:00:00|33871|160345.5|2.25004|2024-07-01|0.05092|19|7.83484|8|-3.671875|13|2024-03-14|0.04868|19|3.602842|15|-5.025631|14|2023-12-05|0.02968|19|4.139816|13|-3.232664|14
2024-07-02 07:28:36|UA.D.ABNBUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|15100|118893.8|2.68973|2024-07-01|0.02409|19|4.248366|8|-8.024104|20|2024-03-14|0.02728|18|12.083118|9|-4.325936|21|2023-12-05|0.02358|19|5.267673|13|-3.870132|14
2024-07-02 07:28:37|UA.D.BIDU.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|8652|93957.8|0.75846|2024-07-01|0.02504|19|5.597052|12|-3.377358|13|2024-03-14|0.03462|19|3.614896|9|-5.167421|14|2023-12-05|0.0389|19|9.528402|9|-2.150245|13
2024-07-02 07:28:37|UC.D.NVDA.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|12388|10550946.4|0.03853|2024-07-01|0.03001|23|33.302632|8|-4.621578|13|2024-03-14|0.02627|0|10.191612|21|-6.478667|16|2023-12-05|0.02205|0|2.701271|9|-3.721463|13
2024-07-02 07:28:38|EZ.D.ROBINGREY.Month2.IP|643|2024-05-01 11:00:00|2024-07-01 23:00:00|19.02|0|0|2024-07-01|0|0|5.697051|20|-5.904523|13|2024-03-14|0|0|8.888889|21|-5.928509|15|2023-12-05|0|0|4.379562|15|-6.723716|21
2024-07-02 07:28:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:39|UD.D.SPWR.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|271|1582450.4|0.35596|2024-07-01|0.37332|14|20.338983|13|-22.404372|16|2024-03-14|0.27241|18|12.300683|19|-14.655172|15|2023-12-05|0.18006|13|7.862408|13|-10.067114|13
2024-07-02 07:28:39|SE.D.NETUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|8394|332380.8|0.05874|2024-07-01|0.03722|19|3.064516|13|-3.912765|13|2024-03-14|0.02368|20|3.990761|19|-3.578811|14|2023-12-05|0.03397|20|9.328424|13|-4.191033|14
2024-07-02 07:28:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:40|SI.D.ARKKUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|4443|321451.3|0.02549|2024-07-01|0.02207|15|3.333333|18|-2.602313|19|2024-03-14|0.01988|13|4.245481|19|-2.78313|20|2023-12-05|0.02568|18|2.951056|14|-2.333333|14
2024-07-02 07:28:41|SI.D.ARKGUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|2323|40151|0.05434|2024-07-01|0.04616|18|4.638298|18|-2.642276|19|2024-03-14|0.04333|17|5.647482|19|-3.264196|20|2023-12-05|0.047|15|4.864208|13|-2.749529|14
2024-07-02 07:28:41|SI.D.ARKQUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|5502|1461.2|0.09298|2024-07-01|0.07294|18|2.222222|18|-2.099834|19|2024-03-14|0.07265|17|2.873457|19|-1.951978|19|2023-12-05|0.08605|16|2.044154|13|-1.445417|17
2024-07-02 07:28:42|SI.D.ARKFUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|2792|7675.8|0.07095|2024-07-01|0.05484|16|2.615845|18|-2.220604|19|2024-03-14|0.06199|19|3.402722|19|-2.239075|19|2023-12-05|0.07705|16|3.028798|14|-2.041885|14
2024-07-02 07:28:42|SI.D.ARKWUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|7921|7177|0.13242|2024-07-01|0.07557|15|2.776649|18|-2.464093|19|2024-03-14|0.10166|17|3.315857|19|-2.362205|20|2023-12-05|0.06995|16|4.261057|14|-1.916992|14
2024-07-02 07:28:43|SI.D.PRNTUS.CASH.IP|281|2024-05-01 13:00:00|2024-07-01 19:00:00|1942|363.3|12.95497|2024-07-01|0.74916|13|6.3|13|-1.426534|19|2024-03-14|0.66053|13|4.721435|14|-1.305718|20|2023-12-05|0.71376|13|2.904788|13|-1.408451|13
2024-07-02 07:28:43|SI.D.IZRLUS.CASH.IP|267|2024-05-01 13:00:00|2024-07-01 19:00:00|1955|292.5|14.1967|2024-07-01|1.01736|13|5.14316|13|-1.852755|19|2024-03-14|1.05499|13|3.341902|14|-2.666667|14|2023-12-05|0.65261|20|2.013423|13|-1.150086|15
2024-07-02 07:28:44|UA.D.CANUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|103|987580.2|0.70378|2024-07-01|0.64774|18|12.631579|13|-8|13|2024-03-14|0.56922|14|18.803419|14|-15.523466|15|2023-12-05|0.53645|13|9.045226|14|-9.74359|13
2024-07-02 07:28:45|UC.D.RIOTUS.CASH.IP|447|2024-04-30 20:00:00|2024-07-01 23:00:00|992|1562984.1|2.1685|2024-07-01|0.09598|14|35|8|-7.660878|13|2024-03-14|0.07383|19|8.847737|14|-12.577447|15|2023-12-05|0.09614|15|14.031805|14|-6.993007|13
2024-07-02 07:28:45|KN.D.HIVECN.CASH.IP|294|2024-05-01 13:00:00|2024-06-28 19:00:00|416|30353.7|0.49377|2024-06-28|0.39844|18|8.866995|13|-4.367816|13|2024-03-14|0.36736|19|7.810107|14|-11.325967|15|2023-12-05|0.3992|16|15.351812|14|-4.964539|14
2024-07-02 07:28:45|SI.D.IWNUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|15083|26577.7|0.0368|2024-07-01|0.02398|18|1.89903|18|-1.673228|19|2024-03-14|0.02909|19|3.566711|19|-2.057559|20|2023-12-05|0.0226|16|1.815953|15|-1.29061|13
2024-07-02 07:28:46|SI.D.IWO.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|26065|29320.1|0.05044|2024-07-01|0.03853|15|2.134917|18|-1.89769|19|2024-03-14|0.03707|17|2.99859|19|-1.786361|20|2023-12-05|0.03826|17|1.660534|15|-1.211587|15
2024-07-02 07:28:47|SI.D.IWDUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|17338|139189.3|0.00938|2024-07-01|0.00693|15|1.06296|18|-1.109506|19|2024-03-14|0.00644|19|1.506438|19|-0.857456|19|2023-12-05|0.00803|16|1.319976|15|-0.881086|17
2024-07-02 07:28:47|SI.D.IWFUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|36793|17174.8|0.02206|2024-07-01|0.01588|16|1.493325|18|-1.660957|19|2024-03-14|0.01451|17|1.074544|19|-1.094711|19|2023-12-05|0.01865|20|1.10235|15|-1.293603|14
2024-07-02 07:28:47|KA.D.IWVLLN.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|4236|6180.8|0.11061|2024-07-02|0.06124|14|0.913135|12|-1.452282|12|2024-03-14|0.06676|12|0.967118|15|-1.151114|13|2023-12-05|0.08289|9|1.185664|13|-1.167012|13
2024-07-02 07:28:48|CS.D.LTCUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|75.01|1302.6|0.59361|2024-07-02|0.57469|10|5.720099|18|-6.935899|18|2024-03-14|1.27141|18|8.323533|4|-8.785377|19|2023-12-05|1.81547|9|7.268209|14|-4.966932|16
2024-07-02 07:28:49|IR.D.JGB.FWM3.IP|617|2024-05-01 11:00:00|2024-06-12 05:00:00|14384|57.4|0.19085|2024-06-12|0.02769|8|0.201515|6|-0.277643|12|2024-03-14|0.02751|3|0.048136|3|-0.103313|13||10000||0||0|
2024-07-02 07:28:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:53|OP.D.SPX5.4000P.IP|1025|2024-05-01 11:00:00|2024-07-02 07:00:00|1.5|0|37.01739|2024-07-02|23.88096|9|38.811189|0|-29.951691|1|2024-03-14|13.84281|11|1800|1|-71.428571|0|2023-12-05|24.71546|14|418.181818|8|-57.575758|21
2024-07-02 07:28:53|OP.D.SPX2.4000P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|12.29|0|12.25043|2024-07-02|9.7932|9|26.1079|15|-20.597243|14|2024-03-14|69.38858|9|175|1|-75|2|2023-12-05|4.29932|0|16.595087|17|-17.770327|13
2024-07-02 07:28:54|OP.D.SPX3.4000P.IP|507|2024-05-01 11:00:00|2024-07-02 07:00:00|24.64|0|588.72591|2024-07-02|138.058|4|500|14|-80|17|2024-03-14|10.6328|1|14.652473|14|-12.311266|21|2023-12-05|7.73676|20|800|6|-83.333333|15
2024-07-02 07:28:54|OP.D.SPX5.4250P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|3.1|0|22.04567|2024-07-02|15.09917|9|27.755906|0|-27.596017|1|2024-03-14|11.22362|8|300|11|-50|2|2023-12-05|10.77348|11|60.493827|11|-40|16
2024-07-02 07:28:55|OP.D.SPX2.4250P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|17.72|0|9.82993|2024-07-02|7.65419|9|23.757658|15|-19.039735|14|2024-03-14|42.90013|23|2800|16|-78.26087|21|2023-12-05|2.59713|0|15.135668|17|-19.090909|13
2024-07-02 07:28:56|OP.D.SPX3.4250P.IP|731|2024-05-01 11:00:00|2024-07-02 07:00:00|33.63|0|275.26348|2024-07-02|101.06198|0|500|8|-85.714286|11|2024-03-14|7.2726|11|14.48468|16|-11.501492|19|2023-12-05|11.07519|8|800|14|-91.176471|19
2024-07-02 07:28:56|OP.D.SPX5.4500P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|5.88|0|14.50346|2024-07-02|10.19795|9|22.035928|19|-25.721562|1|2024-03-14|4.41175|8|114.285714|1|-64|20|2023-12-05|2.38613|0|23.266023|16|-35.877937|13
2024-07-02 07:28:57|OP.D.SPX2.4500P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|25.78|0|6.95684|2024-07-02|5.44223|9|24.780488|15|-19.630938|14|2024-03-14|27.02813|10|4200|14|-89.473684|13|2023-12-05|1.45769|6|13.472124|17|-19.094163|13
2024-07-02 07:28:57|OP.D.SPX3.4500P.IP|778|2024-05-01 11:00:00|2024-07-02 07:00:00|45.63|0|171.22081|2024-07-02|49.80743|17|3100|0|-94.117647|20|2024-03-14|4.95276|14|14.927598|20|-12.099644|19|2023-12-05|2.22498|8|33.566176|18|-48.275862|20
2024-07-02 07:28:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:28:58|OP.D.SPX4.4250P.IP|926|2024-05-01 11:00:00|2024-07-02 00:00:00||0|193.03092|2024-07-02|138.4757|17|1066.666667|8|-85.714286|20|2024-03-14|45.65763|15|250|1|-72.727273|18|2023-12-05|7.76973|14|240.983607|18|-76.047904|16
2024-07-02 07:28:59|IR.D.02YEAR100.FWM.IP|580|2024-05-27 23:00:00|2024-07-02 07:00:00|10201.9|18279.8|0.01957|2024-07-02|0.01959|13|0.271662|12|-0.234939|12||10000||0||0|||10000||0||0|
2024-07-02 07:28:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:00|IR.D.02YEAR100.FWM2.IP|464|2024-05-01 11:00:00|2024-05-29 18:00:00|10135.5|22254.6|0.01951|2024-05-29|0.01965|0|0.175664|18|-0.391176|12|2024-03-14|0.01952|3|0.166009|15|-0.062431|13||10000||0||0|
2024-07-02 07:29:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01965|0|0.175664|18|-0.391176|12|2024-03-14|0.01952|3|0.166009|15|-0.062431|13||10000||0||0|
2024-07-02 07:29:01|UB.D.HOODUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|2275|670934.7|0.82055|2024-07-01|0.04877|15|5.658263|20|-5.826772|13|2024-03-14|0.0759|16|8.87574|21|-5.972323|15|2023-12-05|0.10258|17|4.162437|15|-6.938776|21
2024-07-02 07:29:01|CS.D.EOSUSD.CFD.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|57.79|2569.6|0.62078|2024-07-02|0.61975|10|12.1878|1|-10.423612|18|2024-03-14|1.08127|18|13.530169|18|-10.811791|19|2023-12-05|1.64495|21|5.13308|14|-5.374803|16
2024-07-02 07:29:02|CS.D.ADAUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|40.66|1551.6|1.22894|2024-07-02|0.99889|6|5.664194|22|-11.568367|18|2024-03-14|2.31405|18|5.443126|13|-11.916376|19|2023-12-05|4.88345|2|6.4022|14|-4.20939|16
2024-07-02 07:29:03|CS.D.XLMUSD.CFD.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|9.27|358.1|0.90371|2024-07-02|0.85997|15|5.340314|21|-7.550336|18|2024-03-14|1.58151|15|8.644537|15|-8.429395|19|2023-12-05|1.71583|0|7.008547|14|-7.395994|21
2024-07-02 07:29:03|IR.D.FGBX.FWM2.IP|496|2024-05-02 00:00:00|2024-06-05 15:00:00|12979|3975|0.03522|2024-06-05|0.03215|10|1.033985|8|-0.998138|12|2024-03-14|0.02953|7|1.000523|13|-0.816624|14||10000||0||0|
2024-07-02 07:29:04|IR.D.FGBS.FWM2.IP|496|2024-05-02 00:00:00|2024-06-05 15:00:00|10512|21775.2|0.01401|2024-06-05|0.01424|3|0.09503|12|-0.170414|12|2024-03-14|0.01418|1|0.151322|13|-0.113314|14||10000||0||0|
2024-07-02 07:29:04|IX.D.HSTECH.IFU.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|3541.4|3343.1|0.18438|2024-07-02|0.11951|1|2.727346|2|-1.810137|1|2024-03-14|0.12377|1|2.556009|1|-3.137944|1|2023-12-05|0.10883|6|1.942126|1|-3.443434|1
2024-07-02 07:29:05|IX.D.TOPIX.IFU.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|2856.1|1979.7|0.04465|2024-07-02|0.02918|3|1.130273|0|-1.219873|0|2024-03-14|0.03334|5|1.065462|0|-1.135156|0|2023-12-05|0.03571|0|0.984381|0|-1.3814|0
2024-07-02 07:29:06|CS.D.UNIUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|902.75|3189.4|0.84593|2024-07-02|0.86804|10|8.325844|19|-11.532472|20|2024-03-14|1.41014|15|54.732372|14|-9.883895|19|2023-12-05|2.27688|8|5.506933|14|-5.409255|16
2024-07-02 07:29:07|CS.D.LNKUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|1455.9|7613.3|0.51748|2024-07-02|0.53313|10|5.806962|21|-10.864085|18|2024-03-14|0.76723|15|5.115187|9|-10.563316|19|2023-12-05|1.10337|21|7.202019|22|-4.382007|0
2024-07-02 07:29:07|CS.D.DOTUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|639.1|5280.7|0.51459|2024-07-02|0.53045|10|6.136045|19|-15.317207|18|2024-03-14|0.99558|18|6.216098|21|-9.626049|19|2023-12-05|1.4962|21|4.456894|15|-5.620568|16
2024-07-02 07:29:08|CS.D.DOGUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|12.29|778.4|0.70191|2024-07-02|0.64017|10|8.183633|22|-9.030544|20|2024-03-14|1.1082|14|18.7751|16|-12.531807|19|2023-12-05|1.4983|21|3.39196|10|-5.592543|16
2024-07-02 07:29:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:10|OP.D.SPX3.4750C.IP|850|2024-05-01 13:00:00|2024-06-20 20:00:00|722.78|0|0.32808|2024-06-20|0.30636|12|16.625702|18|-16.573755|19||10000||0||0|||10000||0||0|
2024-07-02 07:29:11|OP.D.SPX3.5000C.IP|852|2024-05-01 11:00:00|2024-06-20 20:00:00|472.78|0|0.61413|2024-06-20|0.75037|18|29.498724|18|-27.171659|19|2024-03-04|2.02085|4|27.848305|19|-15.673765|19|2023-12-05|7.32461|7|22.266088|15|-13.002611|19
2024-07-02 07:29:11|OP.D.SPX3.4750P.IP|826|2024-05-01 11:00:00|2024-07-02 07:00:00|63.7|0|120.71366|2024-07-02|26.22187|23|3000|0|-83.783784|20|2024-03-14|3.02602|9|15.891856|16|-12.43156|19|2023-12-05|0.7484|6|8.476932|17|-8.607589|15
2024-07-02 07:29:12|OP.D.SPX3.5000P.IP|900|2024-05-01 11:00:00|2024-07-02 07:00:00|92.44|0|70.32879|2024-07-02|14.03255|21|3200|0|-92.857143|18|2024-03-14|2.09925|9|17.150184|16|-10.249785|19||10000||0||0|
2024-07-02 07:29:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:13|OP.D.SPX5.5000C.IP|90|2024-05-01 11:00:00|2024-05-07 07:00:00|340.02|0|0.78835|2024-05-07|0.78458|18|16.000494|18|-16.654278|19|2024-03-04|1.04115|4|7.379089|21|-11.665048|19|2023-12-05|60.62817|16|1400|12|-81.818182|11
2024-07-02 07:29:13|OP.D.SPX5.4750P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|11.06|0|9.68088|2024-07-02|6.81473|9|24.64496|19|-23.499748|1|2024-03-14|1.95174|11|52.175335|18|-46.549145|19|2023-12-05|0.7221|14|11.714972|17|-18.100112|13
2024-07-02 07:29:14|OP.D.SPX5.5000P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|21.18|0|5.96737|2024-07-02|4.13203|9|23.413546|19|-21.136676|19|2024-03-14|1.14115|11|9.891031|16|-13.621001|19|2023-12-05|0.38778|14|6.989275|17|-10.309369|13
2024-07-02 07:29:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:16|OP.D.SPX2.4750P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|37.91|0|4.74796|2024-07-02|3.71276|13|23.731699|15|-18.820924|14|2024-03-14|16.12234|20|200|17|-44.262295|21|2023-12-05|1.01327|7|5.382392|15|-6.133083|15
2024-07-02 07:29:17|OP.D.SPX2.5000P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|59.62|0|2.98017|2024-07-02|2.36873|13|16.673667|15|-14.7488|19|2024-03-14|5.05206|17|287.5|16|-82.352941|14||10000||0||0|
2024-07-02 07:29:17|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:18|OP.D.SPX2.3750P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|8.25|0|15.5081|2024-07-02|12.32487|9|27.260083|15|-21.444201|14|2024-03-14|185.51089|10|800|1|-78.947368|21|2023-12-05|6.66195|6|17.061201|17|-16.156983|13
2024-07-02 07:29:19|OP.D.SPX2.3500P.IP|1023|2024-05-01 11:00:00|2024-07-02 07:00:00|5.78|0|21.47603|2024-07-02|16.62442|9|37.044534|15|-27.393225|14|2024-03-14|225.3405|3|1800|1|-80|21|2023-12-05|9.93707|6|16.531682|17|-15.898826|13
2024-07-02 07:29:19|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:20|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:20|OP.D.SPX2.3250P.IP|1025|2024-05-01 11:00:00|2024-07-02 07:00:00|4.47|0|28.05291|2024-07-02|21.22738|9|38.392857|0|-27.443609|14|2024-03-14|255.16374|22|2600|16|-95.454545|21|2023-12-05|13.35922|6|17.057903|17|-19.5|14
2024-07-02 07:29:21|OP.D.SPX2.3000P.IP|1023|2024-05-01 11:00:00|2024-07-02 07:00:00|3.27|0|36.58385|2024-07-02|26.94032|9|38.321995|0|-27.959698|14|2024-03-14|179.62689|1|450|1|-80|16|2023-12-05|19.23165|6|24.196018|2|-24.716981|14
2024-07-02 07:29:21|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:22|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:22|OP.D.SPX2.2750P.IP|1022|2024-05-01 11:00:00|2024-07-02 07:00:00|2.21|0|50.67314|2024-07-02|36.39725|9|41.025641|15|-29.710145|14|2024-03-14|192.41508|4|1600|1|-53.571429|21|2023-12-05|28.24063|6|27.448747|2|-24.834875|14
2024-07-02 07:29:23|OP.D.SPX2.2500P.IP|1016|2024-05-01 11:00:00|2024-07-02 07:00:00|1.31|0|76.32473|2024-07-02|53.48963|9|48.695652|15|-33.72093|14|2024-03-14|513.27299|3|500|1|-88.235294|21|2023-12-05|44.44315|2|28.330523|2|-25.486381|14
2024-07-02 07:29:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:24|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:24|OP.D.SPX2.2250P.IP|984|2024-05-01 11:00:00|2024-07-02 07:00:00|0.57|0|136.73636|2024-07-02|85.84909|4|79.166667|15|-45.348837|14|2024-03-14|699.68984|11|33.333333|19|-94.117647|21|2023-12-05|75.5974|2|66.666667|1|-63.636364|21
2024-07-02 07:29:25|OP.D.SPX2.2000P.IP|888|2024-05-01 11:00:00|2024-07-02 06:00:00||0|415.76037|2024-07-02|159.48465|2|183.333333|0|-61.111111|20|2024-03-14|10000||0||0||2023-12-05|167.17953|6|750|1|-71.428571|21
2024-07-02 07:29:26|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:26|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:27|OP.D.SPX3.3750P.IP|312|2024-05-01 11:00:00|2024-07-02 07:00:00|17.86|0|752.89899|2024-07-02|132.42069|13|1400|0|-90.47619|20|2024-03-14|15.40698|1|18.955513|14|-16.192171|21|2023-12-05|4.28011|0|14.109612|17|-28.571429|11
2024-07-02 07:29:27|OP.D.SPX3.3500P.IP|234|2024-05-01 11:00:00|2024-07-02 07:00:00|14.16|0|388.5644|2024-07-02|138.80523|4|1500|19|-76.923077|14|2024-03-14|22.57074|11|19.972261|14|-17.287234|21|2023-12-05|5.88021|0|14.364502|17|-11.921254|13
2024-07-02 07:29:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:28|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:28|OP.D.SPX3.3250P.IP|205|2024-05-01 11:00:00|2024-07-02 07:00:00|11.51|0|25.08798|2024-07-02|378.96037|1|1400|12|-85.714286|4|2024-03-14|33.2165|1|20.355731|14|-19.246862|21|2023-12-05|8.15503|3|14.350971|17|-11.731844|13
2024-07-02 07:29:29|OP.D.SPX3.3000P.IP|203|2024-05-01 20:00:00|2024-07-02 07:00:00|9.04|0|13.29008|2024-07-02|337.36725|22|507.407407|3|-87.5|19|2024-03-14|54.03844|5|26.732673|17|-23.913043|21|2023-12-05|9.91459|6|11.341853|17|-9.364686|15
2024-07-02 07:29:29|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:30|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:31|OP.D.SPX3.2750P.IP|68|2024-05-01 20:00:00|2024-06-20 20:00:00||0|0|2024-06-20|602.14145|3|6600|3|-88.888889|15|2024-03-14|88.81682|3|77.777778|16|-66.666667|20|2023-12-05|12.07856|6|11.253561|17|-9.439834|18
2024-07-02 07:29:31|OP.D.SPX3.2500P.IP|68|2024-05-01 20:00:00|2024-06-20 20:00:00||0|0|2024-06-20|3000|3|0||-50|4|2024-03-14|131.68476|14|400|1|-75|9|2023-12-05|16.52071|6|11.927481|8|-9.461426|18
2024-07-02 07:29:32|SI.D.SHYUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|8132|303395.7|0.00969|2024-07-01|0.01228|15|0.135903|18|-0.073692|13|2024-03-14|0.01222|15|0.343179|19|-0.12164|15|2023-12-05|0.01153|20|0.185277|14|-0.111262|14
2024-07-02 07:29:32|SI.D.IEFUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|9267|713308|0.01084|2024-07-01|0.01032|19|0.437733|18|-0.413442|14|2024-03-14|0.01052|15|1.004972|19|-0.386584|15|2023-12-05|0.01072|19|0.490039|14|-0.380711|13
2024-07-02 07:29:33|SI.D.TLTUS.CASH.IP|445|2024-04-30 20:00:00|2024-07-01 23:00:00|9030|2370446.9|0.69331|2024-07-01|0.0108|16|12.703227|8|-0.93633|14|2024-03-14|0.01048|15|1.501155|19|-0.638677|15|2023-12-05|0.01101|19|1.087342|15|-1.148501|17
2024-07-02 07:29:33|SI.D.EMBUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|8775|604296.1|0.01167|2024-07-01|0.01127|14|0.950979|13|-0.502283|19|2024-03-14|0.01124|13|1.241237|19|-0.412986|15|2023-12-05|0.01203|15|0.62282|15|-0.579603|14
2024-07-02 07:29:33|KA.D.LQDE.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|9993|9018.7|0.36508|2024-07-02|0.08101|14|0.677933|12|-1.143308|12|2024-03-14|0.07674|15|0.916979|15|-1.022456|13|2023-12-05|0.07904|14|1.53104|8|-1.006463|12
2024-07-02 07:29:34|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:34|OP.D.NAS3.15500P.IP|336|2024-05-01 13:00:00|2024-07-01 20:00:00|17.6|0|19.72808|2024-07-01|13.83299|14|17.832569|19|-18.36478|19|2024-03-12|25.08819|14|66.666667|20|-55.555556|15|2023-12-05|1.95729|13|52.842274|14|-41.410049|14
2024-07-02 07:29:35|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:29:36|OP.D.NAS3.14000P.IP|336|2024-05-01 13:00:00|2024-07-01 20:00:00|4.1|0|55.98887|2024-07-01|36.98747|14|21.568627|13|-19.871795|19|2024-03-12|127.33291|17|250|14|-75|16|2023-12-05|7.80402|21|50|17|-87.5|16
2024-07-02 07:29:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-02|0.04302|9|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-07-02 07:29:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04275|14|0.578625|12|-0.832492|12|2024-03-14|0.04189|13|0.4271|13|-0.425319|14||10000||0||0|
2024-07-02 07:29:38|IX.D.OMX20.IFM.IP|317|2024-05-02 07:00:00|2024-07-02 07:00:00|1279.55|256.1|0.03925|2024-07-02|0.03964|7|1.261304|14|-0.678908|8|2024-03-14|0.04244|9|0.833298|8|-0.903678|10|2023-12-05|0.04076|15|0.934158|8|-0.675903|7
2024-07-02 07:29:39|IX.D.SUNNAS.IFE.IP|1142|2024-05-01 11:00:00|2024-07-02 07:00:00|19715.6|0|0.08426|2024-07-02|0.08353|17|1.592865|18|-1.835549|19|2024-03-14|0.06936|22|1.094655|21|-4.477367|7|2023-12-05|0.10593|20|1.534375|13|-1.323236|14
2024-07-02 07:29:40|IX.D.SUNDOW.IFE.IP|1153|2024-05-01 11:00:00|2024-07-02 07:00:00|39014.9|0|0.04905|2024-07-02|0.04883|19|0.97567|18|-1.295317|12|2024-03-14|0.0394|20|1.097219|19|-0.760147|13|2023-12-05|0.05848|14|1.210178|15|-0.868775|14
2024-07-02 07:29:40|IX.D.SUNFUN.IFE.IP|1114|2024-05-01 11:00:00|2024-07-02 07:00:00|8105.5|0|0.09727|2024-07-02|0.09532|7|0.566593|20|-0.708489|7|2024-03-14|0.0656|13|2.767577|7|-0.483687|19|2023-12-05|0.10344|22|0.766879|9|-0.723212|8
2024-07-02 07:29:41|IX.D.SUNDAX.IFMM.IP|1134|2024-05-01 11:00:00|2024-07-02 06:00:00|18242.9|0|0.07051|2024-07-02|0.06932|16|0.772065|18|-1.069869|19|2024-03-14|0.05287|21|0.817862|19|-1.373618|7|2023-12-05|0.08301|9|0.895697|13|-0.853979|8
2024-07-02 23:23:23|IX.D.SPTRD.IFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|5503.94|73215.4|0.0114|2024-07-02|0.00762|13|1.246262|18|-1.45607|12|2024-03-14|0.0082|15|1.181244|19|-0.964504|19|2023-12-05|0.0091|15|1.330986|13|-1.066165|14
2024-07-02 23:23:24|IX.D.RUSSELL.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2033.4|8119.9|0.01787|2024-07-02|0.01467|5|2.569277|12|-3.105738|12|2024-03-14|0.01506|23|3.419169|19|-3.021266|13|2023-12-05|0.01685|15|3.582107|13|-1.478359|13
2024-07-02 23:23:25|IX.D.DOW.IFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|39301.4|6332.3|0.0102|2024-07-02|0.00617|13|0.993893|18|-1.288776|12|2024-03-14|0.00632|14|1.102525|19|-0.771559|13|2023-12-05|0.00701|14|1.215997|15|-0.865601|14
2024-07-02 23:23:25|IX.D.FANG.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|11751.1|0|0.02127|2024-07-02|0.0182|17|3.398636|20|-2.570844|8|2024-03-14|0.02065|15|3.232469|21|-2.790819|21|2023-12-05|0.02442|15|1.789031|13|-1.730289|14
2024-07-02 23:23:26|IX.D.NASDAQ.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|19997.8|35409.7|0.00974|2024-07-02|0.00542|13|1.609966|18|-1.804448|19|2024-03-14|0.00581|14|1.097632|19|-1.170751|19|2023-12-05|0.00658|15|1.531174|13|-1.321339|14
2024-07-02 23:23:27|IX.D.ASX.IFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|7744.4|588.9|0.04208|2024-07-02|0.01439|0|0.815261|18|-0.850794|12|2024-03-14|0.01436|23|0.846338|19|-0.723113|13|2023-12-05|0.01419|0|0.82927|23|-0.616788|12
2024-07-02 23:23:27|TM.D.BOVESPA.IFM.IP|9|2024-07-02 12:00:00|2024-07-02 20:00:00|124370|0|0.09162|2024-07-02|0.08042|11|1.647815|11|-1.900012|13|2024-03-14|0.07745|12|1.419626|19|-1.320171|12|2023-12-05|0.09038|12|1.267417|13|-1.129372|14
2024-07-02 23:23:28|IX.D.CAC.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|7543.9|2511.6|0.02736|2024-07-02|0.01347|8|0.803086|18|-1.482498|6|2024-03-14|0.01365|8|0.943547|19|-0.709315|8|2023-12-05|0.01401|10|0.991458|12|-0.876485|8
2024-07-02 23:23:28|IX.D.XINHUA.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|12210.6|1558.5|0.11622|2024-07-02|0.08097|1|2.015362|1|-1.095951|1|2024-03-14|0.08784|7|2.233835|1|-1.385324|1|2023-12-05|0.08195|19|1.296252|22|-1.241606|6
2024-07-02 23:23:29|IX.D.HSCHIN.IFU.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|6401.6|1610.6|0.17604|2024-07-02|0.11076|2|2.306108|1|-1.363381|1|2024-03-14|0.11821|3|2.480048|1|-2.227317|1|2023-12-05|0.10964|15|1.612876|5|-2.647363|1
2024-07-02 23:23:29|IX.D.DEN25.IFM.IP|7|2024-07-02 08:00:00|2024-07-02 14:00:00|1955.2|7.3|0.05109|2024-07-02|0.03947|7|1.130172|12|-2.878624|10|2024-03-14|0.03635|8|1.976926|8|-1.06251|8|2023-12-05|0.04505|7|2.128965|8|-1.822782|7
2024-07-02 23:23:30|IX.D.EMGMKT.IFE.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|1088.6|5516|0.11991|2024-07-02|0.04715|13|1.097046|12|-1.363294|12|2024-03-14|0.04988|14|1.782954|19|-1.176354|13|2023-12-05|0.05209|15|1.359975|13|-1.090028|1
2024-07-02 23:23:31|IX.D.STXE.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|4913.96|39888.3|0.03823|2024-07-02|0.0308|7|0.864868|18|-1.35133|12|2024-03-14|0.03278|19|0.928273|19|-0.745675|15|2023-12-05|0.03559|13|1.007128|12|-0.945159|8
2024-07-02 23:23:31|IX.D.FTSE.CFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8135.5|4238.8|0.0269|2024-07-02|0.01372|8|0.566418|20|-0.776305|6|2024-03-14|0.01365|8|0.742448|8|-0.483593|19|2023-12-05|0.0139|8|0.769293|9|-0.720324|8
2024-07-02 23:23:32|KB.D.MID250.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|20204.36|0|0|2024-07-02|0|7|0.741795|12|-0.934902|12|2024-03-14|0|8|0.672758|15|-0.68361|13|2023-12-05|0|7|1.453634|13|-0.860944|12
2024-07-02 23:23:33|IX.D.DAX.IFMM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|18169.8|2108.5|0.01783|2024-07-02|0.00844|8|0.782549|18|-1.059136|12|2024-03-14|0.00872|8|0.931631|8|-0.765721|15|2023-12-05|0.00903|13|0.895331|13|-0.853692|8
2024-07-02 23:23:33|TM.D.MDAX.IFM.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|24890|11.9|0.77193|2024-07-02|0.37972|6|134.701199|18|-58.05528|19|2024-03-14|0.52428|10|11.854606|8|-49.942054|20|2023-12-05|0.39033|6|37.664002|16|-61.569071|19
2024-07-02 23:23:34|TM.D.TECDAX.IFM.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|3299.1|2.2|9.05321|2024-07-02|0.20899|11|6.992665|8|-3.352023|16|2024-03-14|0.27967|10|6.644306|8|-5.208964|7|2023-12-05|0.20674|11|4.602031|8|-3.752168|7
2024-07-02 23:23:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2024-01-11|0.30995|15|1.032746|8|-0.578715|10|2023-12-05|0.31337|15|2.186319|7|-1.460213|9
2024-07-02 23:23:35|IX.D.HANGSENG.IFU.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|17829.1|1021.8|0.09891|2024-07-02|0.03914|1|2.02788|1|-1.210491|3|2024-03-14|0.03738|3|1.999418|1|-1.893084|1|2023-12-05|0.03618|6|1.526092|5|-2.256739|1
2024-07-02 23:23:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:23:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:23:36|IX.D.MIB.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|33550.3|771.1|0.06717|2024-07-02|0.04579|7|0.895914|7|-1.545342|15|2024-03-14|0.04933|20|1.10546|8|-0.959469|9|2023-12-05|0.0526|10|1.000676|12|-1.001035|8
2024-07-02 23:23:37|IX.D.NIKKEI.IFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|40220.6|2359.1|0.02477|2024-07-02|0.01798|3|1.404026|0|-1.31833|18|2024-03-14|0.01949|23|1.137113|2|-1.209781|1|2023-12-05|0.02161|13|1.012633|0|-1.214598|2
2024-07-02 23:23:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:23:38|IX.D.AEX.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|926.03|528.3|0.02636|2024-07-02|0.01231|11|0.737191|0|-1.066721|12|2024-03-14|0.01301|8|0.763223|19|-0.655102|19|2023-12-05|0.01352|10|0.827962|14|-0.864048|8
2024-07-02 23:23:39|IX.D.OBX.IFM.IP|7|2024-07-02 08:00:00|2024-07-02 14:00:00|1326.07|16.9|0.09411|2024-07-02|0.10858|12|2.428433|8|-3.248401|7|2024-03-14|0.10601|12|0.72743|9|-1.07268|8|2023-12-05|0.12267|12|1.007406|8|-1.475758|8
2024-07-02 23:23:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:23:40|IX.D.SINGAPORE.IFM.IP|17|2024-07-02 07:00:00|2024-07-02 23:00:00|316.41|747.5|0.08098|2024-07-02|0.05062|4|1.28249|1|-0.858904|12|2024-03-14|0.05423|6|1.135557|1|-0.798027|1|2023-12-05|0.05412|3|1.035498|13|-0.941787|1
2024-07-02 23:23:40|IX.D.SAF.IFMMX.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|72728|726.9|0.09226|2024-07-02|0.03864|10|1.207597|7|-1.277772|12|2024-03-14|0.04155|12|1.278312|6|-0.936508|8|2023-12-05|0.03611|12|1.325856|8|-0.737465|8
2024-07-02 23:23:41|IX.D.IBEX.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|10917.9|598.9|0.07619|2024-07-02|0.04697|11|1.074563|7|-1.137117|12|2024-03-14|0.05059|7|1.226033|8|-1.035802|8|2023-12-05|0.05301|8|1.141795|12|-0.833075|7
2024-07-02 23:23:41|IX.D.OMX.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2558.57|4112.7|0.04155|2024-07-02|0.02202|8|0.811244|7|-1.035442|12|2024-03-14|0.02161|8|0.90895|19|-0.70432|9|2023-12-05|0.02314|8|1.160377|7|-0.992214|13
2024-07-02 23:23:42|IX.D.SMI.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|12022.4|1333|0.02707|2024-07-02|0.01881|7|0.782363|8|-0.975749|12|2024-03-14|0.01874|19|1.056912|8|-0.767401|8|2023-12-05|0.0185|8|0.925009|7|-0.605961|7
2024-07-02 23:23:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:23:43|KB.D.TK.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|6799.03|0|0|2024-07-02|0|7|0.778301|12|-0.67675|12|2024-03-14|0|8|0.665925|8|-1.077472|8|2023-12-05|0|7|1.242898|13|-0.702792|12
2024-07-02 23:23:44|CC.D.VSTOXX.UNC.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|15.31|1172.5|0.47444|2024-07-02|0.52381|16|5.882353|14|-3.621314|3|2024-03-14|0.53274|7|3.499327|16|-2.875399|19|2023-12-05|0.4612|6|4.535637|14|-2.821317|15
2024-07-02 23:23:44|CC.D.VIX.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|13.7|2328.1|1.0817|2024-07-02|1.05992|4|5.975197|1|-3.887324|17|2024-03-14|1.05465|22|3.51226|16|-3.731343|19|2023-12-05|0.91703|22|5.955926|17|-3.470368|15
2024-07-02 23:23:45|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-06-05|0.02562|6|0.27409|12|-0.423908|12|2024-03-14|0.02537|7|0.287721|13|-0.261559|14||10000||0||0|
2024-07-02 23:23:45|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-29|0.02047|8|0.595423|12|-0.853535|12|2024-03-14|0.02025|10|0.670317|15|-0.62452|9||10000||0||0|
2024-07-02 23:23:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03233|1|0.876809|12|-1.63898|12|2024-03-14|0.03097|22|1.366236|15|-0.731523|13||10000||0||0|
2024-07-02 23:23:46|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.03425|1|0.73255|12|-1.479965|12|2024-03-14|0.03316|22|0.906988|15|-0.521668|13||10000||0||0|
2024-07-02 23:23:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03667|4|0.48988|12|-1.025029|12|2024-03-14|0.036|22|0.523726|15|-0.251411|14||10000||0||0|
2024-07-02 23:23:47|IR.D.JGB.FWM2.IP|13|2024-07-02 08:00:00|2024-07-02 20:00:00|14242|33.8|0.03027|2024-07-02|0.02791|6|0.167539|12|-0.278959|12||10000||0||0|||10000||0||0|
2024-07-02 23:23:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:23:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-06-05|0.04023|9|0.420869|12|-0.642029|12|2024-03-14|0.03886|7|0.388289|13|-0.425433|14||10000||0||0|
2024-07-02 23:23:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04275|14|0.578625|12|-0.832492|12|2024-03-14|0.04189|13|0.4271|13|-0.425319|14||10000||0||0|
2024-07-02 23:23:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01889|0|0.363188|12|-0.801279|12|2024-03-14|0.01864|22|0.365602|15|-0.159707|14||10000||0||0|
2024-07-02 23:23:50|CC.D.DX.UME.IP|13|2024-07-02 08:00:00|2024-07-02 20:00:00|10528|547.8|0.04743|2024-07-02|0.04778|22|0.656301|12|-0.630511|12|2024-03-14|0.04852|23|0.727378|13|-1.003904|19|2023-12-05|0.04756|0|0.548579|12|-0.643885|13
2024-07-02 23:23:51|CS.D.BITCOIN.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|62016.4|983.4|0.15433|2024-07-02|0.15044|9|4.100242|6|-4.562732|20|2024-03-14|0.1973|18|2.862733|18|-4.000482|19|2023-12-05|0.29717|18|5.496432|14|-2.550804|16
2024-07-02 23:23:51|CS.D.ETHUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|3420.64|785.1|0.15474|2024-07-02|0.1543|12|9.248524|19|-5.66914|20|2024-03-14|0.21198|18|3.893477|21|-6.636642|19|2023-12-05|0.32028|9|4.611311|14|-2.870544|18
2024-07-02 23:23:52|CS.D.CRYPTOB10.CFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|17060.43|3269.2|0.47157|2024-07-02|0.4528|9|4.265706|19|-5.442295|20|2024-03-14|0.62575|23|3.173861|21|-9.042456|19|2023-12-05|0.99422|21|5.279579|14|-2.870212|22
2024-07-02 23:23:53|CS.D.USDBRL.MINI.IP|8|2024-07-02 12:00:00|2024-07-02 19:00:00|56790.9|5691.9|0.146|2024-07-02|0.1082|15|1.243223|13|-1.089382|12|2024-03-14|0.1172|17|0.852104|13|-1.096077|19|2023-12-05|0.10322|14|1.155354|14|-0.789185|17
2024-07-02 23:23:53|CS.D.USDINR.MINI.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|8342.7|115.6|0.23967|2024-07-02|0.21332|5|0.425091|3|-0.394489|1|2024-03-14|0.19075|7|0.128764|3|-0.192063|5|2023-12-05|0.1887|7|0.223546|3|-0.347824|1
2024-07-02 23:23:54|CS.D.USDTWD.MINI.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|32577.5|136.2|0.07083|2024-07-02|0.06619|3|0.548512|12|-0.591762|12|2024-03-14|0.06616|3|0.496665|13|-0.994454|19|2023-12-05|0.06586|6|0.348814|1|-0.597331|3
2024-07-02 23:23:55|CS.D.EURGBP.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8469|1392.2|0.03084|2024-07-02|0.01251|15|0.225584|13|-0.302132|6|2024-03-14|0.01216|16|0.455901|7|-0.403455|12|2023-12-05|0.01165|15|0.296994|6|-0.302232|15
2024-07-02 23:23:55|CS.D.EURUSD.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|10746.6|1801.5|0.01246|2024-07-02|0.00641|3|0.577852|12|-0.689064|12|2024-03-14|0.00636|16|0.97661|19|-0.716703|13|2023-12-05|0.00612|11|0.633342|13|-0.659682|12
2024-07-02 23:23:56|CS.D.GBPUSD.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|12688.3|1859.2|0.01642|2024-07-02|0.00821|15|0.726506|12|-0.649924|12|2024-03-14|0.00817|15|0.949845|19|-0.667132|13|2023-12-05|0.00816|15|0.879384|13|-0.732916|12
2024-07-02 23:23:56|CS.D.NZDUSD.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|6082.4|1624.1|0.04283|2024-07-02|0.03051|0|1.071243|12|-1.031674|12|2024-03-14|0.03002|16|1.407622|19|-1.026541|13|2023-12-05|0.03055|11|1.270356|13|-0.635242|1
2024-07-02 23:23:57|CS.D.USDCAD.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|13673.2|2325.6|0.01552|2024-07-02|0.00981|14|0.623733|12|-0.435325|18|2024-03-14|0.01042|15|0.583869|13|-0.598547|19|2023-12-05|0.01034|15|0.382399|14|-0.501048|13
2024-07-02 23:23:58|CS.D.USDCHF.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|9037.2|1462.6|0.02911|2024-07-02|0.01912|14|1.068576|8|-0.579539|12|2024-03-14|0.01963|15|0.894975|13|-0.833704|19|2023-12-05|0.01829|15|0.678494|7|-0.614589|12
2024-07-02 23:23:59|CS.D.USDCNH.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|73059.6|1969.4|0.02794|2024-07-02|0.01518|3|0.343974|1|-0.4636|1|2024-03-14|0.01589|3|0.309582|13|-0.480012|19|2023-12-05|0.01527|6|0.264256|1|-0.373118|4
2024-07-02 23:23:59|CS.D.USDDKK.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|69392.8|3613.9|0.03279|2024-07-02|0.02276|14|0.689891|12|-0.580502|12|2024-03-14|0.02301|15|0.723763|13|-0.893278|19|2023-12-05|0.02192|11|0.658332|12|-0.62769|13
2024-07-02 23:24:00|CS.D.USDHUF.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|36710.8|3609.1|0.12013|2024-07-02|0.05773|14|1.186179|12|-0.957339|12|2024-03-14|0.05881|15|0.789914|13|-1.043813|19|2023-12-05|0.05818|10|0.897328|12|-1.016227|7
2024-07-02 23:24:01|CS.D.USDJPY.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|16149.3|1409.8|0.01231|2024-07-02|0.00521|3|0.774158|22|-1.942984|4|2024-03-14|0.00599|19|0.943512|13|-1.348762|19|2023-12-05|0.00568|15|0.469984|14|-0.563091|14
2024-07-02 23:24:01|CS.D.USDKRW.MINI.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|138207|1088|0.1181|2024-07-02|0.07429|4|0.83122|12|-0.759064|12|2024-03-14|0.07581|5|0.798223|13|-1.621385|19|2023-12-05|0.0795|5|0.505534|18|-1.107669|13
2024-07-02 23:24:02|CS.D.USDMXN.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|182599.6|4805.6|0.07234|2024-07-02|0.05185|15|2.029845|2|-0.919892|12|2024-03-14|0.06154|19|0.542889|13|-0.893792|19|2023-12-05|0.06589|19|1.564574|19|-1.046564|12
2024-07-02 23:24:03|CS.D.USDNOK.MINI.IP|15|2024-07-02 08:00:00|2024-07-02 22:00:00|106618.6|7847.7|0.08146|2024-07-02|0.02763|11|0.951252|12|-1.274581|12|2024-03-14|0.02958|12|1.189012|13|-1.373544|19|2023-12-05|0.02491|11|0.699235|12|-0.987783|12
2024-07-02 23:24:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:04|CS.D.USDSEK.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|105734|6852|0.06459|2024-07-02|0.0279|14|1.368853|12|-1.191953|12|2024-03-14|0.03037|15|1.19846|13|-1.20311|19|2023-12-05|0.02513|11|0.829159|12|-1.147989|13
2024-07-02 23:24:05|CS.D.USDSGD.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|13557.9|1526.4|0.03322|2024-07-02|0.0162|3|0.448384|12|-0.48678|12|2024-03-14|0.01559|3|0.438795|13|-0.781227|19|2023-12-05|0.01625|3|0.344145|14|-0.428509|13
2024-07-02 23:24:05|CS.D.USDZAR.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|185994.2|5263.9|0.08412|2024-07-02|0.04945|14|0.787263|12|-1.00359|7|2024-03-14|0.04875|15|1.235124|13|-2.005085|19|2023-12-05|0.04779|9|1.062571|12|-1.382528|13
2024-07-02 23:24:06|CS.D.ALUMINIUM.MINI.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|2508|472.2|0.27374|2024-07-02|0.23853|8|1.599688|8|-2.5203|7|2024-03-14|0.2694|16|2.151522|16|-1.167651|14|2023-12-05|0.27022|2|1.293221|1|-1.140174|1
2024-07-02 23:24:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:07|CC.D.W.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|584.6|2477.1|0.10248|2024-07-02|0.09887|10|2.197999|16|-2.265691|13|2024-03-14|0.10016|19|2.359109|14|-1.596467|15|2023-12-05|0.10123|0|3.24172|16|-4.126876|16
2024-07-02 23:24:07|CC.D.KC.UME.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|22604.4|1259.8|0.09819|2024-07-02|0.09454|13|2.675839|8|-3.766032|16|2024-03-14|0.10765|17|2.73325|17|-2.667162|14|2023-12-05|0.1211|18|3.304498|13|-2.168955|12
2024-07-02 23:24:08|CS.D.COPPER.MINI.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|9650.1|2588.8|0.11564|2024-07-02|0.10302|8|1.53598|1|-1.499878|15|2024-03-14|0.11814|14|0.912614|7|-0.865801|16|2023-12-05|0.12166|2|1.116391|7|-1.145426|7
2024-07-02 23:24:09|CC.D.C.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|409.2|5367.3|0.14605|2024-07-02|0.13331|4|4.270545|16|-4.830012|16|2024-03-14|0.13215|19|1.295749|14|-2.064769|17|2023-12-05|0.12253|0|2.706553|16|-1.384012|16
2024-07-02 23:24:09|CC.D.FCPO.UNC.IP|5|2024-07-02 08:00:00|2024-07-02 15:00:00|4069|368.4|0.29388|2024-07-02|0.29884|6|1.379422|13|-1.215694|3|2024-03-14|0.31179|8|1.386883|9|-1.168877|14|2023-12-05|0.32568|2|1.179654|2|-1.13393|3
2024-07-02 23:24:10|CS.D.CFEGOLD.CFE.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|2330.13|6655.7|0.01575|2024-07-02|0.01355|19|1.252826|1|-1.443081|1|2024-03-14|0.01578|13|1.591899|19|-1.17643|13|2023-12-05|0.01619|19|2.203079|23|-1.378086|15
2024-07-02 23:24:11|CC.D.HO.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|26335|2345|0.07577|2024-07-02|0.0788|2|2.200354|1|-2.319728|13|2024-03-14|0.07497|14|1.879439|18|-3.225108|17|2023-12-05|0.06398|22|1.802106|15|-2.690763|18
2024-07-02 23:24:11|CC.D.HG.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|44295|2029.4|0.0451|2024-07-02|0.04487|22|1.562573|12|-1.289638|12|2024-03-14|0.05028|22|1.103931|19|-0.970166|16|2023-12-05|0.05306|21|1.24876|7|-1.225662|7
2024-07-02 23:24:12|CC.D.IRON.UME.IP|3|2024-07-02 13:00:00|2024-07-02 15:00:00|831.1|24197|0.54121|2024-07-02|0.53605|15|3.570473|1|-2.599134|6|2024-03-14|0.48793|3|2.853359|6|-2.77681|6|2023-12-05|0.51668|14|3.206314|6|-3.357342|1
2024-07-02 23:24:13|CS.D.LEAD.MINI.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|2190.8|421.7|0.3285|2024-07-02|0.27206|0|1.512558|13|-1.420658|13|2024-03-14|0.28815|4|1.247166|15|-0.963259|10|2023-12-05|0.27717|1|1.687839|7|-1.532279|8
2024-07-02 23:24:14|CO.D.LH.FWM2.IP|6|2024-07-02 13:00:00|2024-07-02 18:00:00|8941|2448.5|0.16816|2024-07-02|0.15046|13|1.896586|13|-2.575801|14|2024-01-31|0.21264|18|3.269917|14|-2.440851|17|2023-12-05|0.1817|13|2.042079|16|-1.945619|13
2024-07-02 23:24:14|CC.D.LC.UME.IP|6|2024-07-02 13:00:00|2024-07-02 18:00:00|18525.2|2440.8|0.06487|2024-07-02|0.06713|13|1.612884|13|-2.420689|17|2024-03-14|0.06474|13|1.434745|14|-1.593237|18|2023-12-05|0.06509|13|1.935048|14|-1.412883|15
2024-07-02 23:24:15|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-11|0.12856|3|1.589227|14|-2.189082|13|2024-03-14|0.12392|0|2.261905|18|-3.629316|17|2023-12-05|0.10824|0|1.970778|22|-2.729743|18
2024-07-02 23:24:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:16|CS.D.CFDSILVER.CFM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|2957.8|4728.9|0.07462|2024-07-02|0.08038|19|2.549769|18|-2.252921|15|2024-03-14|0.09281|17|3.69258|19|-2.650894|13|2023-12-05|0.09801|15|2.245006|12|-2.277236|14
2024-07-02 23:24:17|CC.D.NG.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|2456|4979.5|0.12232|2024-07-02|0.13147|23|3.574088|12|-3.049387|17|2024-03-14|0.13971|12|7.303713|21|-4.230625|16|2023-12-05|0.09805|19|3.739662|14|-2.705515|19
2024-07-02 23:24:17|CC.D.CC.UME.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|7461.3|578.4|0.1662|2024-07-02|0.1262|16|6.030663|15|-8.348086|15|2024-03-14|0.08361|15|3.575204|10|-3.30086|14|2023-12-05|0.09814|18|1.601596|12|-1.616735|14
2024-07-02 23:24:18|CS.D.NICKEL.MINI.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|17015|106.2|0.34734|2024-07-02|0.29373|8|2.173526|15|-1.685858|13|2024-03-14|0.29937|14|1.638368|8|-1.492939|16|2023-12-05|0.26608|7|1.798006|18|-1.432665|14
2024-07-02 23:24:18|CC.D.RB.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|25657|2148.5|0.09306|2024-07-02|0.07769|15|2.224698|1|-2.221946|13|2024-03-14|0.09147|16|2.064855|14|-3.126943|17|2023-12-05|0.09843|17|2.072338|13|-2.586719|18
2024-07-02 23:24:19|CC.D.CT.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|7269.5|840.5|0.20583|2024-07-02|0.19163|7|3.607318|13|-3.282047|16|2024-03-14|0.15823|1|2.297267|2|-2.686646|2|2023-12-05|0.17324|1|2.131905|14|-1.676425|13
2024-07-02 23:24:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:20|CC.D.SB.UME.IP|10|2024-07-02 07:00:00|2024-07-02 16:00:00|2063.5|4312.4|0.14834|2024-07-02|0.15153|8|1.767452|13|-2.050399|12|2024-03-14|0.13574|18|2.360254|15|-3.095694|16|2023-12-05|0.11222|18|1.653331|12|-1.688839|13
2024-07-02 23:24:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:22|CC.D.LCO.UME.IP|14|2024-07-02 08:00:00|2024-07-02 21:00:00|8642.1|21444.4|0.03807|2024-07-02|0.03539|18|2.711138|1|-2.06859|13|2024-03-14|0.03837|12|1.730489|14|-3.083337|17|2023-12-05|0.03571|12|2.283415|22|-2.805072|14
2024-07-02 23:24:23|CC.D.CL.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|8269.7|19205.7|0.03691|2024-07-02|0.03638|18|2.814578|1|-2.259614|13|2024-03-14|0.03565|22|1.962918|14|-3.123694|17|2023-12-05|0.03612|22|1.994125|13|-3.008889|14
2024-07-02 23:24:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:24|CC.D.SM.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|34482.6|1844.3|0.11532|2024-07-02|0.11368|16|1.826278|14|-1.876658|14|2024-03-14|0.11063|19|1.698316|15|-1.876658|14|2023-12-05|0.09184|19|2.63292|16|-2.080517|15
2024-07-02 23:24:24|CC.D.BO.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|4700.4|3394.7|0.12842|2024-07-02|0.13164|3|2.043543|14|-1.922415|14|2024-03-14|0.12616|6|1.546799|17|-2.231471|15|2023-12-05|0.10595|0|2.606658|16|-2.742985|14
2024-07-02 23:24:25|CC.D.S.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|1113.5|6026.7|0.1074|2024-07-02|0.10156|1|1.483229|16|-0.935757|17|2024-03-14|0.09752|19|1.18909|13|-1.891673|17|2023-12-05|0.08831|19|3.468072|16|-1.389737|16
2024-07-02 23:24:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:26|CS.D.PLAT.CFM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|999.3|510.6|0.50353|2024-07-02|0.48781|17|2.39119|12|-1.518378|11|2024-03-14|0.51515|7|1.76586|19|-2.200781|13|2023-12-05|0.51565|15|2.079457|14|-1.417155|14
2024-07-02 23:24:26|CS.D.ZINC.MINI.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|2909|762.3|0.24856|2024-07-02|0.20958|0|2.062271|15|-2.416131|13|2024-03-14|0.24207|8|1.575772|10|-1.072876|15|2023-12-05|0.23978|14|2.095983|10|-1.426647|13
2024-07-02 23:24:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05751|14|0.93594|7|-1.32617|7|2024-03-14|0.06354|7|0.515423|9|-0.476039|13||10000||0||0|
2024-07-02 23:24:27|IX.D.CANNABIS.IFD.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|124.04|0|0.80477|2024-07-02|0|20|12.422666|17|-4.283855|13|2024-03-14|4.57019|20|3.019711|19|-1.619015|15|2023-12-05|4.62982|20|10.076545|16|-3.457065|13
2024-07-02 23:24:28|KB.D.BANKS.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|4257.46|0|0|2024-07-02|0|7|0.848224|13|-1.218829|9|2024-03-14|0|8|1.047361|8|-1.383289|8|2023-12-05|0|7|1.301028|8|-1.149985|13
2024-07-02 23:24:29|KB.D.AERO.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|10762.79|0|0|2024-07-02|0|7|1.023252|14|-2.537903|9|2024-03-14|0|8|1.109372|8|-1.211254|14|2023-12-05|0|7|1.182216|10|-0.880943|11
2024-07-02 23:24:29|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.013605|7|-0.865869|13|2024-03-14|0|8|2.715201|13|-1.34168|15|2023-12-05|0|7|1.607733|15|-10.182378|8
2024-07-02 23:24:30|KB.D.CHEMS.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|8094.78|0|0|2024-07-02|0|7|1.243038|8|-2.38223|7|2024-03-14|0|8|1.28834|11|-2.471035|11|2023-12-05|0|7|2.220056|13|-1.413576|12
2024-07-02 23:24:30|KB.D.BUILD.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|10352.14|0|0|2024-07-02|0|7|1.016332|12|-0.926601|7|2024-03-14|0|8|1.113624|13|-0.954133|9|2023-12-05|0|7|1.975967|13|-1.232751|15
2024-07-02 23:24:31|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.92097|9|-1.697854|13|2024-03-14|0|8|1.212582|9|-1.689265|13|2023-12-05|0|7|1.539782|13|-1.675413|12
2024-07-02 23:24:32|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.32185|12|-1.06974|12|2024-03-14|0|8|1.050997|9|-0.933567|13|2023-12-05|0|7|1.60683|13|-0.939355|8
2024-07-02 23:24:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.846778|11|-0.886002|12|2024-03-14|0|8|1.148521|15|-0.98401|13|2023-12-05|0|7|1.814134|13|-1.0144|8
2024-07-02 23:24:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:33|KB.D.FDR.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|4056.69|0|0|2024-07-02|0|7|0.773365|7|-1.559985|14|2024-03-14|0|8|0.742283|12|-0.715195|12|2023-12-05|0|7|1.603499|8|-0.722986|8
2024-07-02 23:24:34|KB.D.FOOD.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|7819.82|0|0|2024-07-02|0|7|0.896818|7|-0.786973|7|2024-03-14|0|8|0.775428|8|-0.923424|8|2023-12-05|0|7|2.171193|8|-0.843348|7
2024-07-02 23:24:34|KB.D.WATER.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|5622.86|0|0|2024-07-02|0|7|4.969242|13|-4.590406|11|2024-03-14|0|8|0.71717|10|-1.154399|8|2023-12-05|0|7|1.200831|7|-1.718625|12
2024-07-02 23:24:35|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.976522|11|-0.757666|8|2024-03-14|0|8|1.079748|8|-0.724826|8|2023-12-05|0|7|1.269168|9|-1.031293|8
2024-07-02 23:24:36|KB.D.RETAIL.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|2556.91|0|0|2024-07-02|0|7|0.786648|12|-0.952493|12|2024-03-14|0|8|1.070703|14|-1.367127|8|2023-12-05|0|7|1.11359|13|-0.996538|9
2024-07-02 23:24:36|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.157346|7|-2.712373|12|2024-03-14|0|8|1.195636|8|-1.747176|8|2023-12-05|0|7|1.325413|12|-1.479485|14
2024-07-02 23:24:37|KB.D.HSEHLD.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|13183.4|0|0|2024-07-02|0|7|1.755676|12|-1.297077|12|2024-03-14|0|8|1.569553|8|-1.659523|13|2023-12-05|0|7|2.184174|13|-1.474931|9
2024-07-02 23:24:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.927769|12|-1.091577|12|2024-03-14|0|8|1.104906|15|-1.024932|9|2023-12-05|0|7|1.943586|8|-1.238883|9
2024-07-02 23:24:38|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.357508|13|-1.25321|14|2024-03-14|0|8|2.281011|15|-1.860519|14|2023-12-05|0|7|3.306234|8|-2.203232|10
2024-07-02 23:24:39|KB.D.LIFE.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|5652.42|0|0|2024-07-02|0|7|0.998985|14|-1.377939|12|2024-03-14|0|8|1.008089|8|-1.157363|9|2023-12-05|0|7|1.56467|13|-1.225599|9
2024-07-02 23:24:39|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.712571|14|-0.947123|12|2024-03-14|0|8|0.738302|15|-1.788748|9|2023-12-05|0|7|0.640405|8|-0.857445|8
2024-07-02 23:24:40|KB.D.MINING.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|10299.4|0|0|2024-07-02|0|7|2.445754|14|-1.874907|14|2024-03-14|0|8|3.198334|15|-1.89175|13|2023-12-05|0|7|2.319323|13|-2.359669|9
2024-07-02 23:24:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.777165|14|-1.069507|14|2024-03-14|0|8|2.827525|11|-1.632961|10|2023-12-05|0|7|0.931378|13|-1.075066|13
2024-07-02 23:24:42|KB.D.OIL.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|9347.29|0|0|2024-07-02|0|7|0.687375|7|-1.417212|13|2024-03-14|0|8|0.828058|8|-1.077429|14|2023-12-05|0|7|1.380227|13|-1.419587|13
2024-07-02 23:24:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:43|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-23|0|7|2.096823|7|-2.313411|12|2024-03-14|0|8|2.239254|8|-2.026794|9|2023-12-05|0|7|1.827919|13|-1.766688|12
2024-07-02 23:24:44|KB.D.REAL.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|2285.58|0|0|2024-07-02|0|7|1.778066|12|-2.056508|12|2024-03-14|0|8|1.138379|9|-1.720801|13|2023-12-05|0|7|3.240444|13|-1.569275|12
2024-07-02 23:24:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.622326|9|-1.63373|8|2024-03-14|0|8|0.756011|9|-0.986393|15|2023-12-05|0|7|1.350651|8|-1.020601|7
2024-07-02 23:24:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.640292|8|-1.311272|12|2024-03-14|0|8|0.833164|14|-0.940911|13|2023-12-05|0|7|1.443324|13|-1.071374|8
2024-07-02 23:24:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.770106|13|-0.782971|8|2024-03-14|0|8|1.443303|15|-1.597512|8|2023-12-05|0|7|0.916089|8|-1.073727|9
2024-07-02 23:24:46|KB.D.HOTELS.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|7301.74|0|0|2024-07-02|0|7|0.898083|12|-1.318051|14|2024-03-14|0|8|1.098803|13|-1.017447|13|2023-12-05|0|7|1.651595|13|-1.272617|7
2024-07-02 23:24:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-23|0.30014|13|0.856061|13|-0.843922|13|2024-03-14|0.30015|10|1.544024|13|-1.714008|10|2023-12-05|0.29958|16|1.436854|8|-1.442534|9
2024-07-02 23:24:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-02|0.40074|4|2.254464|1|-1.136911|0|2024-03-14|0.40073|4|1.559822|4|-1.406601|23|2023-12-05|0.40062|23|1.081583|3|-1.344471|23
2024-07-02 23:24:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40078|1|0.669777|23|-1.249914|1|2024-03-14|0.40081|1|0.792847|23|-0.760112|23|2023-12-05|0.40078|2|2.180479|23|-1.209891|2
2024-07-02 23:24:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:24:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-02|0.40068|1|0.948382|1|-1.108104|0|2024-03-14|0.40075|0|1.203889|23|-0.957271|0|2023-12-05|0.40067|0|1.52177|23|-1.737075|0
2024-07-02 23:24:52|SE.D.MMM.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|10140|71495.2|12.87889|2024-07-02|0.02081|19|28.93814|8|-3.756437|13|2024-03-14|0.0231|19|22.318041|9|-5.643069|11|2023-12-05|0.02026|19|22.5|9|-2.238167|13
2024-07-02 23:24:52|SA.D.AXP.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||54651.2|12.70177|2024-07-02|0.02547|19|28.047059|8|-2.316956|20|2024-03-14|0.01909|19|45.561115|9|-3.057199|16|2023-12-05|0.02094|19|25.118483|9|-3.057199|16
2024-07-02 23:24:53|UA.D.AAPL.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|21944|1306755.2|0.02642|2024-07-02|0.00556|15|7.0294|20|-3.026028|19|2024-03-14|0.00531|17|1.830538|11|-2.230644|22|2023-12-05|0.00669|16|1.448179|13|-2.48991|21
2024-07-02 23:24:53|SA.D.BA.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|18522|160551.1|6.41033|2024-07-02|0.02741|19|32.868129|8|-3.023699|18|2024-03-14|0.02505|19|23.809524|9|-2.707201|15|2023-12-05|0.02371|19|23.312102|9|-4.604983|13
2024-07-02 23:24:54|SB.D.CAT.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||66357.9|6.65129|2024-07-02|0.03928|19|33.014336|8|-4.338764|10|2024-03-14|0.03672|19|34.8|9|-2.370726|11|2023-12-05|0.03308|19|37.402795|9|-3.446234|13
2024-07-02 23:24:55|SB.D.CVX.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|15662|236439.7|6.55119|2024-07-02|0.01211|18|24.224806|8|-3.024096|10|2024-03-14|0.00988|19|14.784906|9|-2.164644|14|2023-12-05|0.01258|17|19.630769|8|-3.281508|13
2024-07-02 23:24:55|UA.D.CSCO.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||286924.5|6.32658|2024-07-02|0.02012|16|4.815636|20|-3.648196|13|2024-03-14|0.0195|17|1.346939|21|-5.214968|21|2023-12-05|0.01809|14|1.888394|20|-10.887929|21
2024-07-02 23:24:56|SD.D.KO.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||295816.9|6.34993|2024-07-02|0.0158|15|37.790433|8|-1.889789|11|2024-03-14|0.01677|15|37.949886|9|-1.10331|15|2023-12-05|0.01762|14|31.890661|9|-1.803792|13
2024-07-02 23:24:56|SB.D.DOWWUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|5271|80307.1|0.03265|2024-07-02|0.02354|18|1.386208|18|-2.34676|13|2024-03-14|0.02322|20|2.479652|14|-1.583546|14|2023-12-05|0.02261|20|2.700457|13|-1.4079|13
2024-07-02 23:24:57|SH.D.XOM.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|11405|517432|6.37886|2024-07-02|0.00966|18|23.459414|8|-1.670349|13|2024-03-14|0.00951|17|23.036145|9|-1.95459|14|2023-12-05|0.0099|17|13.027395|8|-1.93029|10
2024-07-02 23:24:57|SC.D.GS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||43625.2|19.10976|2024-07-02|0.04059|19|23.751934|8|-2.865894|10|2024-03-14|0.04402|19|26.535425|9|-5.297872|10|2023-12-05|0.0374|19|27.226383|8|-5.026063|11
2024-07-02 23:24:58|SC.D.HD.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|33423|106091|18.95763|2024-07-02|0.02813|18|21.66637|8|-2.697956|13|2024-03-14|0.02391|19|27.939286|9|-2.632455|11|2023-12-05|0.02795|19|11.316|8|-1.485848|10
2024-07-02 23:24:59|SD.D.IBM.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||79884.1|6.44291|2024-07-02|0.02264|19|18.742857|8|-6.626833|20|2024-03-14|0.01283|19|9.706335|9|-2.190226|14|2023-12-05|0.01536|19|15.728819|8|-1.263261|13
2024-07-02 23:24:59|UB.D.INTC.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|3104|996847.4|0.0608|2024-07-02|0.02869|17|3.831599|9|-8.007979|20|2024-03-14|0.02025|15|2.86747|9|-8.830645|21|2023-12-05|0.0258|14|6.199877|20|-2.631579|13
2024-07-02 23:25:00|SD.D.JNJ.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||189795.5|0.11824|2024-07-02|0.01257|18|24.125846|8|-1.619738|13|2024-03-14|0.01043|19|26.507368|9|-3.140171|14|2023-12-05|0.01222|18|24.833333|9|-1.917569|13
2024-07-02 23:25:01|SD.D.JPM.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|20873|268754.4|0.14706|2024-07-02|0.01174|18|30.766667|8|-5.335628|10|2024-03-14|0.00944|19|26.956835|9|-1.348381|13|2023-12-05|0.01007|16|24.872|9|-1.156677|14
2024-07-02 23:25:01|SE.D.MCD.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||118709.4|0.09486|2024-07-02|0.02282|18|27.415842|8|-3.051972|12|2024-03-14|0.016|19|26.613043|8|-2.171623|13|2023-12-05|0.01869|19|22.008658|9|-2.351325|13
2024-07-02 23:25:02|SE.D.MRK.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||171845.1|0.48483|2024-07-02|0.01406|18|41.111111|8|-3.704857|19|2024-03-14|0.01261|19|33.345029|9|-1.833995|14|2023-12-05|0.01358|19|51.321651|8|-2.168047|13
2024-07-02 23:25:03|UC.D.MSFT.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|45905|195860.8|0.03163|2024-07-02|0.01029|18|11.169977|8|-1.876173|13|2024-03-14|0.00639|19|6.492298|9|-1.566223|14|2023-12-05|0.00901|16|4.193626|20|-1.94947|14
2024-07-02 23:25:03|SE.D.NKE.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|7602|1162341.5|0.04668|2024-07-02|0.01467|18|42.393478|8|-9.308382|21|2024-03-14|0.01122|19|44.161896|9|-6.271567|22|2023-12-05|0.01445|19|38.028169|8|-2.062257|13
2024-07-02 23:25:04|SE.D.PFE.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2782|921239.8|6.33248|2024-07-02|0.03633|14|38.75|8|-1.855093|13|2024-03-14|0.0354|19|21.806167|9|-9.119387|11|2023-12-05|0.03125|15|9.214286|9|-4.173155|20
2024-07-02 23:25:05|SE.D.PG.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|16372|161998.6|18.88034|2024-07-02|0.01092|17|20.118473|8|-3.122928|10|2024-03-14|0.00852|19|31.836019|9|-2.431631|14|2023-12-05|0.01052|19|24.786885|9|-2.431631|14
2024-07-02 23:25:06|SH.D.UTX.CASH.IP|8|2024-07-02 13:00:00|2024-07-02 20:00:00|9992|390285.5|0.09506|2024-07-02|0.01467|18|3.104478|13|-2.372332|18|2024-03-14|0.01244|18|25.538462|9|-2.087912|14|2023-12-05|0.01601|17|23.984848|9|-2.609993|13
2024-07-02 23:25:06|SG.D.TRVUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|20358|60504.1|0.08465|2024-07-02|0.03033|19|1.674191|13|-2.008646|14|2024-03-14|0.02464|20|1.8986|14|-1.487371|14|2023-12-05|0.02248|20|2.580235|13|-1.487441|15
2024-07-02 23:25:07|SH.D.UNH.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|49400|111757.8|12.8844|2024-07-02|0.03695|18|25.997705|8|-5.082701|20|2024-03-14|0.03603|19|24.591314|9|-3.818526|11|2023-12-05|0.03122|19|29.5425|8|-4.13266|11
2024-07-02 23:25:07|SH.D.VZ.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|4105|732114.4|12.70463|2024-07-02|0.02479|14|43.214405|8|-4.308884|13|2024-03-14|0.02529|15|25.650444|9|-1.911144|13|2023-12-05|0.02889|16|24.166667|9|-1.811125|13
2024-07-02 23:25:08|SH.D.VUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|26772|307183|6.43436|2024-07-02|0.01622|18|36.115|8|-1.663685|13|2024-03-14|0.0109|19|24.571274|9|-2.844992|21|2023-12-05|0.01614|17|30.971429|8|-2.610314|21
2024-07-02 23:25:09|SH.D.WAG.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|1158|2971115.4|0.08666|2024-07-02|0.05771|15|4.466357|13|-4.621514|13|2024-03-14|0.04305|15|3.824627|14|-6.286187|14|2023-12-05|0.04593|15|3.954264|13|-2.715939|14
2024-07-02 23:25:09|SH.D.WMT.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||351001.1|6.3656|2024-07-02|0.01598|14|52.25|8|-1.654332|12|2024-03-14|0.00975|19|30.106383|8|-1.590896|14|2023-12-05|0.01017|19|29.929134|8|-6.133774|12
2024-07-02 23:25:10|UB.D.GOOGUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|18655|434125.4|0.04935|2024-07-02|0.00749|18|14.723771|20|-2.78209|20|2024-03-14|0.00716|17|1.818047|14|-4.540696|21|2023-12-05|0.00814|16|2.134806|13|-5.813539|20
2024-07-02 23:25:11|UC.D.NFLX.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|67926|61468.8|0.16282|2024-07-02|0.04366|19|5.384615|8|-2.888678|20|2024-03-14|0.04607|19|7.625|9|-2.062063|14|2023-12-05|0.03746|19|12.121212|20|-2.688481|15
2024-07-02 23:25:12|UB.D.FB.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|50906|196951.4|0.06265|2024-07-02|0.03399|18|23.56631|8|-11.414266|20|2024-03-14|0.017|19|14.370393|21|-3.306118|13|2023-12-05|0.01231|19|2.974736|13|-3.66049|15
2024-07-02 23:25:12|UA.D.AMZN.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|19994|1322513.1|0.03351|2024-07-02|0.00654|18|3.483618|20|-2.756334|19|2024-03-14|0.00697|18|9.392647|21|-2.855668|22|2023-12-05|0.00902|16|4.656023|21|-2.117199|12
2024-07-02 23:25:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:25:13|EC.D.ACCP.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|3819|8218.1|0.04288|2024-07-02|0.03493|14|1.392111|8|-1.568814|12|2024-03-14|0.03831|15|2.135338|8|-1.245847|8|2023-12-05|0.04676|14|6.349206|7|-2.197132|7
2024-07-02 23:25:14|SA.D.BABA.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||654142.9|0.07145|2024-07-02|0.01336|18|22.974836|8|-5.057498|10|2024-03-14|0.01361|17|24.659168|9|-5.969401|12|2023-12-05|0.01255|18|24.583333|9|-2.876501|11
2024-07-02 23:25:15|SA.D.ACBUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|450|108505.1|0.25236|2024-07-02|0.18886|15|21.027287|17|-11.533888|13|2024-03-14|0.25755|19|5.211726|14|-5.759162|16|2023-12-05|0.29453|17|22.069806|14|-9.624187|14
2024-07-02 23:25:15|UA.D.CARUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|10499|21243.1|0.36209|2024-07-02|0.0996|19|5.294894|13|-2.839851|13|2024-03-14|0.08105|20|4.611174|19|-11.794936|14|2023-12-05|0.08657|20|8.041119|13|-3.42715|13
2024-07-02 23:25:16|ED.D.BAS.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|4462|46059.8|0.02108|2024-07-02|0.02244|11|1.639668|8|-2.062242|11|2024-03-14|0.01837|15|2.361186|8|-3.742641|10|2023-12-05|0.02318|9|2.919881|8|-2.001583|12
2024-07-02 23:25:16|ED.D.BMW.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|8792|27029.4|0.03141|2024-07-02|0.03431|16|1.954545|7|-3.35277|12|2024-03-14|0.02161|15|10.310794|8|-3.35277|12|2023-12-05|0.02091|14|2.044293|8|-1.549967|7
2024-07-02 23:25:17|UA.D.BNTXUS.CASH.IP|13|2024-07-02 08:00:00|2024-07-02 20:00:00|7864|19177|0.50207|2024-07-02|0.08841|19|4.643572|14|-5.259228|10|2024-03-14|0.13015|19|10.138477|9|-2.79944|14|2023-12-05|0.09599|19|5.74911|13|-3.804348|13
2024-07-02 23:25:18|SB.D.CCL.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|1756|2879884|0.05672|2024-07-02|0.06404|17|3.057554|15|-4.718499|13|2024-03-14|0.059|20|3.545232|14|-2.997967|15|2023-12-05|0.07085|20|4.190633|13|-7.562458|14
2024-07-02 23:25:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:25:19|ED.D.DCX.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|6454|69026.9|0.02329|2024-07-02|0.0198|16|2.11039|7|-1.565427|7|2024-03-14|0.02228|15|1.466135|8|-1.384177|8|2023-12-05|0.02409|14|1.827271|8|-1.981314|7
2024-07-02 23:25:19|ED.D.DHERGY.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|2101|21161.3|0.16673|2024-07-02|0.09609|14|15.065118|13|-6.147678|7|2024-03-14|0.07539|15|6.885508|13|-9.749182|8|2023-12-05|0.10162|14|6.81326|8|-3.760563|7
2024-07-02 23:25:20|SB.D.DAL.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||228629.1|6.37866|2024-07-02|0.02173|16|24.285714|8|-2.997275|18|2024-03-14|0.02436|15|13.876923|9|-4.374851|11|2023-12-05|0.02762|15|5.751598|9|-3.313578|13
2024-07-02 23:25:21|ED.D.DBK.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|1517.2|170260|0.0295|2024-07-02|0.0225|14|3.545559|11|-2.184371|7|2024-03-14|0.0249|15|4.804655|8|-2.879499|8|2023-12-05|0.03091|14|2.220876|7|-2.173482|7
2024-07-02 23:25:21|ED.D.LHAG.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|574|125416.3|0.07418|2024-07-02|0.0364|16|2.706767|7|-4.05056|13|2024-03-14|0.03103|15|15.042857|12|-2.783577|8|2023-12-05|0.04411|14|14.180505|12|-3.918613|12
2024-07-02 23:25:22|SB.D.D.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|4853|238799.4|0.02365|2024-07-02|0.02456|18|1.758148|13|-1.465484|13|2024-03-14|0.02266|19|2.562418|14|-2.798547|14|2023-12-05|0.0234|16|2.383532|14|-2.667984|13
2024-07-02 23:25:23|EJ.D.DUFNSW.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|3430|8746.4|0.15336|2024-07-02|0.08831|16|2.558635|7|-2.244116|10|2024-03-14|0.0869|15|2.277831|13|-3.220433|8|2023-12-05|0.10019|14|3.123983|7|-2.073202|15
2024-07-02 23:25:24|SB.D.EQR.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|6820|63136.4|0.03355|2024-07-02|0.02709|19|2.238458|13|-1.602514|13|2024-03-14|0.02276|19|2.863436|19|-1.340616|14|2023-12-05|0.02633|19|1.935951|14|-1.294731|14
2024-07-02 23:25:24|UB.D.EXPE.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|12284|100051.4|0.06775|2024-07-02|0.02765|19|3.285937|13|-2.686103|13|2024-03-14|0.0213|20|3.788863|14|-1.89313|16|2023-12-05|0.02322|20|3.806617|14|-2.50772|13
2024-07-02 23:25:25|SC.D.FRT.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|10110|15149.6|0.16208|2024-07-02|0.04273|19|3.623918|13|-1.730844|14|2024-03-14|0.03909|20|3.131253|19|-1.809561|14|2023-12-05|0.0361|20|3.206841|13|-1.801391|14
2024-07-02 23:25:25|SC.D.F.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|1283|2247645.1|12.58324|2024-07-02|0.07858|13|25|8|-2.220521|13|2024-03-14|0.08275|16|26.624738|9|-2.738654|14|2023-12-05|0.08728|18|12.601995|8|-5.104831|13
2024-07-02 23:25:26|SC.D.GMUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|4681|438615.3|6.46647|2024-07-02|0.02175|14|26.454294|8|-1.797753|12|2024-03-14|0.02657|15|26.312057|9|-2.221088|13|2023-12-05|0.03271|15|18.839286|9|-3.578947|13
2024-07-02 23:25:27|UB.D.GILD.CASH.IP|15|2024-07-02 08:00:00|2024-07-02 22:00:00||180333.1|13.52991|2024-07-02|0.01873|18|3.638208|8|-3.635513|20|2024-03-14|0.01468|19|2.553297|14|-7.552383|13|2023-12-05|0.01497|18|6.01626|8|-3.718695|14
2024-07-02 23:25:27|SC.D.HLTUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|21560|61026.1|0.0666|2024-07-02|0.02609|19|2.388574|13|-1.508693|15|2024-03-14|0.02391|20|2.495637|14|-1.182641|15|2023-12-05|0.01997|20|2.337048|13|-1.190789|16
2024-07-02 23:25:28|SD.D.JKSUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|2102|67390.9|0.16957|2024-07-02|0.0759|19|5.336722|13|-6.221198|13|2024-03-14|0.06553|20|6.455183|14|-3.809524|13|2023-12-05|0.06875|20|8.411552|13|-4.67033|14
2024-07-02 23:25:29|SD.D.JMIAUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|748|368974.7|0.17855|2024-07-02|0.17443|18|9.779614|14|-7.70416|13|2024-03-14|0.1491|13|11.201299|15|-6.637168|14|2023-12-05|0.36795|15|8.148148|15|-6.071429|13
2024-07-02 23:25:29|EG.D.KPN.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|359|71665.9|0.03821|2024-07-02|0.03285|14|1.574102|11|-0.940623|14|2024-03-14|0.03419|15|1.316614|8|-0.925926|8|2023-12-05|0.03891|14|1.009145|9|-0.803958|7
2024-07-02 23:25:30|SD.D.LMT.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|46549|23521.6|0.09415|2024-07-02|0.03932|19|1.98674|13|-1.170167|14|2024-03-14|0.03628|20|1.318604|14|-2.596344|16|2023-12-05|0.03484|20|2.640732|13|-2.210759|16
2024-07-02 23:25:31|EC.D.MCA.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|70950|3072.8|0.02119|2024-07-02|0.01724|14|1.294091|8|-1.999246|12|2024-03-14|0.01418|15|2.41566|8|-2.128927|8|2023-12-05|0.01725|11|1.984822|8|-1.739371|7
2024-07-02 23:25:31|UC.D.MRNAUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||88901.2|0.18059|2024-07-02|0.03518|19|8.71564|13|-6.579033|15|2024-03-14|0.05902|19|11.211353|14|-6.343284|14|2023-12-05|0.03791|19|8.049321|13|-6.589674|11
2024-07-02 23:25:32|EJ.D.NESN.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|9262|69472|0.02445|2024-07-02|0.02486|14|2.439024|13|-0.799654|14|2024-03-14|0.013|15|2.095199|8|-0.970772|8|2023-12-05|0.01941|12|1.063177|7|-1.937757|7
2024-07-02 23:25:33|SE.D.NIOUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|453|1928047.5|0.23836|2024-07-02|0.21116|8|48.108108|8|-11.276949|13|2024-03-14|0.15184|14|41.568627|9|-4.537522|14|2023-12-05|0.11949|18|13.513514|8|-5.145631|20
2024-07-02 23:25:33|EJ.D.NOV.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|9634|57771.9|0.01692|2024-07-02|0.01439|12|2.931216|13|-1.056136|7|2024-03-14|0.01403|15|2.270694|13|-1.410453|14|2023-12-05|0.0149|14|1.16161|7|-1.484859|14
2024-07-02 23:25:34|KA.D.OCDO.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|294.7|107190|0.16704|2024-07-02|0.09708|14|5.847119|7|-9.605634|10|2024-03-14|0.09049|15|6.264775|8|-4.034827|8|2023-12-05|0.11574|14|11.534069|13|-6.436913|14
2024-07-02 23:25:34|UC.D.ORLY.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|103708|15461.9|0.15694|2024-07-02|0.06635|19|3.978761|13|-2.509507|13|2024-03-14|0.05906|20|4.388631|14|-2.155792|14|2023-12-05|0.0505|20|1.895668|13|-1.213728|14
2024-07-02 23:25:35|SE.D.PLTRUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2584|1573456.6|0.09959|2024-07-02|0.04341|16|43.1875|8|-5.192231|20|2024-03-14|0.05031|15|43.756728|9|-3.371243|13|2023-12-05|0.05972|15|67.402734|8|-4.870716|14
2024-07-02 23:25:35|UC.D.PYPLVUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|5896|438528.6|6.31121|2024-07-02|0.01633|16|6.131172|11|-4.733811|13|2024-03-14|0.01649|16|3.138711|19|-6.31068|17|2023-12-05|0.01711|18|2.880355|18|-3.246753|13
2024-07-02 23:25:36|UC.D.PTONUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||275482|6.67518|2024-07-02|0.27188|16|17.514124|12|-11.267606|13|2024-03-14|0.18381|14|7.615894|9|-9.708738|14|2023-12-05|0.18825|16|12.068966|20|-8.247423|11
2024-07-02 23:25:37|KA.D.RIO.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|5165|50581.5|0.03621|2024-07-02|0.02444|14|1.540893|7|-2.667877|7|2024-03-14|0.02274|15|1.692198|8|-1.413563|8|2023-12-05|0.02712|10|2.633166|8|-1.430123|13
2024-07-02 23:25:37|EJ.D.ROG.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|24890|16973.6|0.04028|2024-07-02|0.02788|16|1.747312|7|-1.114082|7|2024-03-14|0.02435|15|1.50542|8|-1.730104|8|2023-12-05|0.02562|12|1.337071|14|-1.948052|8
2024-07-02 23:25:38|KA.D.RR.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|445.8|1031961.9|0.03906|2024-07-02|0.03878|14|1.829653|7|-2.653631|8|2024-03-14|0.04387|15|3.025625|8|-2.444375|8|2023-12-05|0.059|14|5.713111|8|-1.55881|7
2024-07-02 23:25:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:25:39|ED.D.SAPG.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|18510|81667.8|0.02032|2024-07-02|0.01482|14|17.12|7|-1.643899|12|2024-03-14|0.01657|15|12.259652|8|-1.213819|8|2023-12-05|0.02082|14|5.380201|8|-1.485308|14
2024-07-02 23:25:39|SG.D.SAP.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|19859|7268.6|0.07489|2024-07-02|0.03331|19|1.654688|18|-1.401972|19|2024-03-14|0.02656|20|1.462174|19|-1.000654|19|2023-12-05|0.03007|20|1.276102|15|-1.567181|14
2024-07-02 23:25:40|ED.D.SIEGn.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|17480|64801.4|0.01714|2024-07-02|0.01738|14|28.619718|7|-3.355558|10|2024-03-14|0.0171|15|2.04878|8|-1.527088|8|2023-12-05|0.02186|12|16.488189|8|-2.430724|9
2024-07-02 23:25:41|EC.D.GLEFP.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|2245|26499|0.03057|2024-07-02|0.02845|14|2.684695|7|-6.259601|10|2024-03-14|0.0295|15|2.360737|8|-3.733932|8|2023-12-05|0.03078|14|1.629523|8|-1.741687|9
2024-07-02 23:25:41|UD.D.TSLA.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|23054|5059548.2|0.029|2024-07-02|0.01332|18|15.416667|8|-3.971976|13|2024-03-14|0.01149|19|27.302782|9|-3.786301|15|2023-12-05|0.01356|16|39.421613|8|-3.578856|14
2024-07-02 23:25:42|EC.D.FP.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|6405|42242.3|0.02142|2024-07-02|0.01794|9|1.217532|13|-1.464064|7|2024-03-14|0.01801|10|2.172054|8|-1.347709|10|2023-12-05|0.01996|10|1.370567|7|-1.747756|13
2024-07-02 23:25:43|SH.D.UBERUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||586715.4|0.15083|2024-07-02|0.01693|17|22.999461|8|-12.153783|10|2024-03-14|0.01503|17|29.46789|9|-2.528249|12|2023-12-05|0.02128|15|21.931818|9|-3.497268|13
2024-07-02 23:25:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:25:44|KA.D.ULVR.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|4312|110175.3|0.03198|2024-07-02|0.02324|16|1.317304|8|-0.721649|11|2024-03-14|0.01603|15|1.256757|12|-0.806994|8|2023-12-05|0.01772|14|1.117799|7|-2.095024|7
2024-07-02 23:25:44|SH.D.UPS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|13493|253897.1|0.03495|2024-07-02|0.01976|19|2.063189|13|-2.732761|13|2024-03-14|0.0188|20|1.722647|14|-1.375176|14|2023-12-05|0.02135|20|1.602011|14|-1.711268|13
2024-07-02 23:25:45|UD.D.VRMUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|921|1573.1|1.45505|2024-07-02|1.65768|19|17.565217|14|-15.384615|13|2024-03-14|0.77004|17|23.296561|18|-9.347826|14|2023-12-05|0.53551|20|9.574468|13|-7.286213|15
2024-07-02 23:25:46|SB.D.DIS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|9790|493804.1|0.07347|2024-07-02|0.01453|18|23.923913|8|-6.965047|10|2024-03-14|0.01258|19|23.666667|9|-2.417563|13|2023-12-05|0.01268|19|22.933333|9|-2.540579|12
2024-07-02 23:25:46|SH.D.WFC.CASH.IP|15|2024-07-02 08:00:00|2024-07-02 22:00:00|6092|382871.6|0.17791|2024-07-02|0.01657|15|29.615134|8|-2.661934|10|2024-03-14|0.01931|19|24.46281|9|-2.101183|15|2023-12-05|0.02381|15|24.314286|9|-1.928516|10
2024-07-02 23:25:47|UD.D.WYNN.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|8632|189880.7|0.04285|2024-07-02|0.02521|19|2.72745|13|-2.276051|18|2024-03-14|0.02321|20|4.981224|14|-3.533981|14|2023-12-05|0.02874|19|2.21944|13|-3.433155|13
2024-07-02 23:25:48|UD.D.ZMUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||56181.1|12.70808|2024-07-02|0.02411|19|3.74502|14|-2.357402|13|2024-03-14|0.02618|19|11.269841|21|-2.899184|14|2023-12-05|0.03158|19|2.528335|8|-2.372532|13
2024-07-02 23:25:49|EJ.D.ZURZ.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|47640|7211.5|0.03672|2024-07-02|0.03057|14|1.754001|7|-1.13687|14|2024-03-14|0.03106|15|1.371985|8|-0.955556|8|2023-12-05|0.03168|10|1.10251|7|-0.807985|7
2024-07-02 23:25:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:25:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:25:50|CS.D.BCHUSD.CFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|381.7|1910.6|0.52353|2024-07-02|0.53723|10|7.900704|14|-7.069483|18|2024-03-14|1.05734|23|12.21494|23|-10.433094|19|2023-12-05|1.40001|8|9.351354|14|-5.616683|16
2024-07-02 23:25:51|IR.D.FLG.FWM2.IP|9|2024-07-02 08:00:00|2024-07-02 16:00:00|9691.5|13035.6|0.02064|2024-07-02|0.0205|12|0.752849|12|-0.670969|12||10000||0||0|||10000||0||0|
2024-07-02 23:25:51|IR.D.ULTRA100.FWM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00||7679.8|0.03036|2024-07-02|0.03183|13|1.10059|12|-1.676172|12||10000||0||0|||10000||0||0|
2024-07-02 23:25:52|IR.D.BOND100.FWM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|11674.6|9541.9|0.03431|2024-07-02|0.03379|13|1.035007|12|-1.363449|12||10000||0||0|||10000||0||0|
2024-07-02 23:25:52|IR.D.10YEAR100.FWM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00||34643.9|0.03412|2024-07-02|0.03641|12|0.742127|12|-0.821858|12||10000||0||0|||10000||0||0|
2024-07-02 23:25:53|IR.D.05YEAR100.FWM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|10629.9|26689.7|0.01882|2024-07-02|0.01878|13|0.565594|12|-0.549219|12||10000||0||0|||10000||0||0|
2024-07-02 23:25:53|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16597|18|1.770103|14|-1.842219|13|2024-03-14|0.17812|13|3.20197|14|-1.735947|15|2023-11-30|0.20882|13|3.222374|15|-2.606126|13
2024-07-02 23:25:53|IR.D.FOAT.FWM1.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|12292|12907|0.04222|2024-07-02|0.0403|7|0.448284|13|-0.382021|14||10000||0||0|||10000||0||0|
2024-07-02 23:25:54|IR.D.FBTP.FWM1.IP|9|2024-07-02 08:00:00|2024-07-02 16:00:00|11550|19183.3|0.04439|2024-07-02|0.04304|12|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-07-02 23:25:54|IR.D.FGBM.FWM1.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|11588|29694.9|0.02589|2024-07-02|0.02581|2|0.328834|12|-0.207559|12||10000||0||0|||10000||0||0|
2024-07-02 23:25:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:25:55|IR.D.FGBL.FWM1.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|13048|38490.1|0.02364|2024-07-02|0.0228|6|0.460299|12|-0.35963|12||10000||0||0|||10000||0||0|
2024-07-02 23:25:56|EN.D.LGO.FWM2.IP|14|2024-07-02 08:00:00|2024-07-02 21:00:00|807.1|6732.6|0.14111|2024-07-02|0.12901|20|2.549903|1|-2.222525|13|2024-03-11|0.12365|23|2.035456|11|-3.652257|17|2023-12-05|0.11099|0|1.619332|17|-2.821159|18
2024-07-02 23:25:56|CO.D.CFI.FWM2.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|7088.5|1826.4|0.09386|2024-07-02|0.08902|10|3.963935|7|-2.987304|8|2024-03-14|0.09414|11|3.224891|14|-3.936817|14|2023-12-05|0.08011|12|1.297664|12|-1.356778|14
2024-07-02 23:25:57|SE.D.PANWUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|34042|25624|6.64462|2024-07-02|0.05048|19|7.83484|8|-3.671875|13|2024-03-14|0.04868|19|3.602842|15|-5.025631|14|2023-12-05|0.02968|19|4.139816|13|-3.232664|14
2024-07-02 23:25:57|UA.D.ABNBUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||90759.1|6.48443|2024-07-02|0.02386|19|4.248366|8|-8.024104|20|2024-03-14|0.02728|18|12.083118|9|-4.325936|21|2023-12-05|0.02358|19|5.267673|13|-3.870132|14
2024-07-02 23:25:58|UA.D.BIDU.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8691|66840.7|0.09342|2024-07-02|0.02501|19|5.597052|12|-3.377358|13|2024-03-14|0.03462|19|3.614896|9|-5.167421|14|2023-12-05|0.0389|19|9.528402|9|-2.150245|13
2024-07-02 23:25:59|UC.D.NVDA.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|12216|5414920.1|0.02703|2024-07-02|0.02979|23|33.302632|8|-4.621578|13|2024-03-14|0.02627|0|10.191612|21|-6.478667|16|2023-12-05|0.02205|0|2.701271|9|-3.721463|13
2024-07-02 23:25:59|EZ.D.ROBINGREY.Month2.IP|15|2024-07-02 08:00:00|2024-07-02 22:00:00|18.79|0|0|2024-07-02|0|0|5.697051|20|-5.904523|13|2024-03-14|0|0|8.888889|21|-5.928509|15|2023-12-05|0|0|4.379562|15|-6.723716|21
2024-07-02 23:26:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:00|UD.D.SPWR.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|242|842426.6|0.39883|2024-07-02|0.37341|14|20.338983|13|-22.404372|16|2024-03-14|0.27241|18|12.300683|19|-14.655172|15|2023-12-05|0.18006|13|7.862408|13|-10.067114|13
2024-07-02 23:26:01|SE.D.NETUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|8506|205031.6|0.0542|2024-07-02|0.03751|19|3.064516|13|-3.912765|13|2024-03-14|0.02368|20|3.990761|19|-3.578811|14|2023-12-05|0.03397|20|9.328424|13|-4.191033|14
2024-07-02 23:26:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:02|SI.D.ARKKUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|4482|232423.6|0.03194|2024-07-02|0.02237|15|3.333333|18|-2.602313|19|2024-03-14|0.01988|13|4.245481|19|-2.78313|20|2023-12-05|0.02568|18|2.951056|14|-2.333333|14
2024-07-02 23:26:02|SI.D.ARKGUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|2289|24926|0.05615|2024-07-02|0.04671|18|4.638298|18|-2.642276|19|2024-03-14|0.04333|17|5.647482|19|-3.264196|20|2023-12-05|0.047|15|4.864208|13|-2.749529|14
2024-07-02 23:26:03|SI.D.ARKQUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|5638|2055.3|0.10453|2024-07-02|0.07292|18|2.222222|18|-2.099834|19|2024-03-14|0.07265|17|2.873457|19|-1.951978|19|2023-12-05|0.08605|16|2.044154|13|-1.445417|17
2024-07-02 23:26:03|SI.D.ARKFUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|2791|7403.7|0.06669|2024-07-02|0.05506|16|2.615845|18|-2.220604|19|2024-03-14|0.06199|19|3.402722|19|-2.239075|19|2023-12-05|0.07705|16|3.028798|14|-2.041885|14
2024-07-02 23:26:04|SI.D.ARKWUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|7957|2591.4|0.10607|2024-07-02|0.07541|15|2.776649|18|-2.464093|19|2024-03-14|0.10166|17|3.315857|19|-2.362205|20|2023-12-05|0.06995|16|4.261057|14|-1.916992|14
2024-07-02 23:26:04|SI.D.PRNTUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|1951|315.1|14.6157|2024-07-02|0.74944|13|6.3|13|-1.426534|19|2024-03-14|0.66053|13|4.721435|14|-1.305718|20|2023-12-05|0.71376|13|2.904788|13|-1.408451|13
2024-07-02 23:26:05|SI.D.IZRLUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00||134.1|28.88467|2024-07-02|1.0174|13|5.14316|13|-1.852755|19|2024-03-14|1.05499|13|3.341902|14|-2.666667|14|2023-12-05|0.65261|20|2.013423|13|-1.150086|15
2024-07-02 23:26:05|UA.D.CANUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00||306554.6|0.56305|2024-07-02|0.64774|18|12.631579|13|-8|13|2024-03-14|0.56922|14|18.803419|14|-15.523466|15|2023-12-05|0.53645|13|9.045226|14|-9.74359|13
2024-07-02 23:26:06|UC.D.RIOTUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|977|572655.9|0.20404|2024-07-02|0.09604|14|35|8|-7.660878|13|2024-03-14|0.07383|19|8.847737|14|-12.577447|15|2023-12-05|0.09614|15|14.031805|14|-6.993007|13
2024-07-02 23:26:07|KN.D.HIVECN.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|425|25442.9|0.67952|2024-07-02|0.40253|18|8.866995|13|-4.367816|13|2024-03-14|0.36736|19|7.810107|14|-11.325967|15|2023-12-05|0.3992|16|15.351812|14|-4.964539|14
2024-07-02 23:26:08|SI.D.IWNUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|15155|9426.4|0.04533|2024-07-02|0.0241|18|1.89903|18|-1.673228|19|2024-03-14|0.02909|19|3.566711|19|-2.057559|20|2023-12-05|0.0226|16|1.815953|15|-1.29061|13
2024-07-02 23:26:08|SI.D.IWO.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|26088|22310.6|0.06957|2024-07-02|0.03853|15|2.134917|18|-1.89769|19|2024-03-14|0.03707|17|2.99859|19|-1.786361|20|2023-12-05|0.03826|17|1.660534|15|-1.211587|15
2024-07-02 23:26:09|SI.D.IWDUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|17403|127716.4|0.014|2024-07-02|0.00699|15|1.06296|18|-1.109506|19|2024-03-14|0.00644|19|1.506438|19|-0.857456|19|2023-12-05|0.00803|16|1.319976|15|-0.881086|17
2024-07-02 23:26:09|SI.D.IWFUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|37097|14581.3|0.02366|2024-07-02|0.01578|16|1.493325|18|-1.660957|19|2024-03-14|0.01451|17|1.074544|19|-1.094711|19|2023-12-05|0.01865|20|1.10235|15|-1.293603|14
2024-07-02 23:26:10|KA.D.IWVLLN.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|4247|2396.5|0.15333|2024-07-02|0.06137|14|0.913135|12|-1.452282|12|2024-03-14|0.06676|12|0.967118|15|-1.151114|13|2023-12-05|0.08289|9|1.185664|13|-1.167012|13
2024-07-02 23:26:11|CS.D.LTCUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|75.76|759.3|0.53266|2024-07-02|0.57431|10|5.720099|18|-6.935899|18|2024-03-14|1.27141|18|8.323533|4|-8.785377|19|2023-12-05|1.81547|9|7.268209|14|-4.966932|16
2024-07-02 23:26:11|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02769|8|0.201515|6|-0.277643|12|2024-03-14|0.02751|3|0.048136|3|-0.103313|13||10000||0||0|
2024-07-02 23:26:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:17|OP.D.SPX5.4000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|1.03|0|137.95764|2024-07-02|24.9608|9|38.811189|0|-29.951691|1|2024-03-14|13.84281|11|1800|1|-71.428571|0|2023-12-05|24.71546|14|418.181818|8|-57.575758|21
2024-07-02 23:26:17|OP.D.SPX2.4000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|10.95|0|16.22812|2024-07-02|9.86114|9|26.1079|15|-20.597243|14|2024-03-14|69.38858|9|175|1|-75|2|2023-12-05|4.29932|0|16.595087|17|-17.770327|13
2024-07-02 23:26:18|OP.D.SPX3.4000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|22.3|0|10.33243|2024-07-02|138.058|4|500|14|-80|17|2024-03-14|10.6328|1|14.652473|14|-12.311266|21|2023-12-05|7.73676|20|800|6|-83.333333|15
2024-07-02 23:26:19|OP.D.SPX5.4250P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2.33|0|63.557|2024-07-02|15.57595|9|27.755906|0|-27.596017|1|2024-03-14|11.22362|8|300|11|-50|2|2023-12-05|10.77348|11|60.493827|11|-40|16
2024-07-02 23:26:19|OP.D.SPX2.4250P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|15.99|0|12.7689|2024-07-02|7.72243|9|23.757658|15|-19.039735|14|2024-03-14|42.90013|23|2800|16|-78.26087|21|2023-12-05|2.59713|0|15.135668|17|-19.090909|13
2024-07-02 23:26:20|OP.D.SPX3.4250P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|30.39|0|7.57523|2024-07-02|101.06198|0|500|8|-85.714286|11|2024-03-14|7.2726|11|14.48468|16|-11.501492|19|2023-12-05|11.07519|8|800|14|-91.176471|19
2024-07-02 23:26:20|OP.D.SPX5.4500P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|4.59|0|32.80388|2024-07-02|10.41906|9|22.035928|19|-25.721562|1|2024-03-14|4.41175|8|114.285714|1|-64|20|2023-12-05|2.38613|0|23.266023|16|-35.877937|13
2024-07-02 23:26:21|OP.D.SPX2.4500P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|23.02|0|10.02347|2024-07-02|5.49551|9|24.780488|15|-19.630938|14|2024-03-14|27.02813|10|4200|14|-89.473684|13|2023-12-05|1.45769|6|13.472124|17|-19.094163|13
2024-07-02 23:26:22|OP.D.SPX3.4500P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|41.15|0|5.58679|2024-07-02|49.13997|17|3100|0|-94.117647|20|2024-03-14|4.95276|14|14.927598|20|-12.099644|19|2023-12-05|2.22498|8|33.566176|18|-48.275862|20
2024-07-02 23:26:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:23|OP.D.SPX4.4250P.IP|1|2024-07-02 20:00:00|2024-07-02 20:00:00||0|0|2024-07-02|138.4757|17|1066.666667|8|-85.714286|20|2024-03-14|45.65763|15|250|1|-72.727273|18|2023-12-05|7.76973|14|240.983607|18|-76.047904|16
2024-07-02 23:26:24|IR.D.02YEAR100.FWM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|10204.3|17442.3|0.0196|2024-07-02|0.01959|13|0.271662|12|-0.234939|12||10000||0||0|||10000||0||0|
2024-07-02 23:26:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01965|0|0.175664|18|-0.391176|12|2024-03-14|0.01952|3|0.166009|15|-0.062431|13||10000||0||0|
2024-07-02 23:26:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01965|0|0.175664|18|-0.391176|12|2024-03-14|0.01952|3|0.166009|15|-0.062431|13||10000||0||0|
2024-07-02 23:26:26|UB.D.HOODUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||249706.1|6.47427|2024-07-02|0.04873|15|5.658263|20|-5.826772|13|2024-03-14|0.0759|16|8.87574|21|-5.972323|15|2023-12-05|0.10258|17|4.162437|15|-6.938776|21
2024-07-02 23:26:27|CS.D.EOSUSD.CFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|58.43|2496.6|0.51645|2024-07-02|0.61883|10|12.1878|1|-10.423612|18|2024-03-14|1.08127|18|13.530169|18|-10.811791|19|2023-12-05|1.64495|21|5.13308|14|-5.374803|16
2024-07-02 23:26:28|CS.D.ADAUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|41.79|1955.4|0.48296|2024-07-02|0.99861|22|5.664194|22|-11.568367|18|2024-03-14|2.31405|18|5.443126|13|-11.916376|19|2023-12-05|4.88345|2|6.4022|14|-4.20939|16
2024-07-02 23:26:28|CS.D.XLMUSD.CFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|9.33|383.3|0.53602|2024-07-02|0.85704|15|5.340314|21|-7.550336|18|2024-03-14|1.58151|15|8.644537|15|-8.429395|19|2023-12-05|1.71583|0|7.008547|14|-7.395994|21
2024-07-02 23:26:29|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-06-05|0.03215|10|1.033985|8|-0.998138|12|2024-03-14|0.02953|7|1.000523|13|-0.816624|14||10000||0||0|
2024-07-02 23:26:29|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-06-05|0.01424|3|0.09503|12|-0.170414|12|2024-03-14|0.01418|1|0.151322|13|-0.113314|14||10000||0||0|
2024-07-02 23:26:30|IX.D.HSTECH.IFU.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|3560.6|815.6|0.21475|2024-07-02|0.11951|1|2.727346|2|-1.810137|1|2024-03-14|0.12377|1|2.556009|1|-3.137944|1|2023-12-05|0.10883|6|1.942126|1|-3.443434|1
2024-07-02 23:26:31|IX.D.TOPIX.IFU.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2859.5|703|0.04905|2024-07-02|0.02918|3|1.130273|0|-1.219873|0|2024-03-14|0.03334|5|1.065462|0|-1.135156|0|2023-12-05|0.03571|0|0.984381|0|-1.3814|0
2024-07-02 23:26:32|CS.D.UNIUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|895.85|1356.9|0.89557|2024-07-02|0.86827|10|8.325844|19|-11.532472|20|2024-03-14|1.41014|15|54.732372|14|-9.883895|19|2023-12-05|2.27688|8|5.506933|14|-5.409255|16
2024-07-02 23:26:32|CS.D.LNKUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|1444.3|6579.8|0.49655|2024-07-02|0.53277|10|5.806962|21|-10.864085|18|2024-03-14|0.76723|15|5.115187|9|-10.563316|19|2023-12-05|1.10337|21|7.202019|22|-4.382007|0
2024-07-02 23:26:34|CS.D.DOTUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|653|6161.3|0.451|2024-07-02|0.52974|10|6.136045|19|-15.317207|18|2024-03-14|0.99558|18|6.216098|21|-9.626049|19|2023-12-05|1.4962|21|4.456894|15|-5.620568|16
2024-07-02 23:26:35|CS.D.DOGUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|12.49|591.6|0.56613|2024-07-02|0.63951|10|8.183633|22|-9.030544|20|2024-03-14|1.1082|14|18.7751|16|-12.531807|19|2023-12-05|1.4983|21|3.39196|10|-5.592543|16
2024-07-02 23:26:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:36|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.30636|12|16.625702|18|-16.573755|19||10000||0||0|||10000||0||0|
2024-07-02 23:26:37|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.75037|18|29.498724|18|-27.171659|19|2024-03-04|2.02085|4|27.848305|19|-15.673765|19|2023-12-05|7.32461|7|22.266088|15|-13.002611|19
2024-07-02 23:26:37|OP.D.SPX3.4750P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|56.79|0|4.0143|2024-07-02|25.79887|23|3000|0|-83.783784|20|2024-03-14|3.02602|9|15.891856|16|-12.43156|19|2023-12-05|0.7484|6|8.476932|17|-8.607589|15
2024-07-02 23:26:38|OP.D.SPX3.5000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|82.53|0|2.76353|2024-07-02|13.8303|21|3200|0|-92.857143|18|2024-03-14|2.09925|9|17.150184|16|-10.249785|19||10000||0||0|
2024-07-02 23:26:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-07|0.78458|18|16.000494|18|-16.654278|19|2024-03-04|1.04115|4|7.379089|21|-11.665048|19|2023-12-05|60.62817|16|1400|12|-81.818182|11
2024-07-02 23:26:39|OP.D.SPX5.4750P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8.73|0|17.33427|2024-07-02|6.91418|9|24.64496|19|-23.499748|1|2024-03-14|1.95174|11|52.175335|18|-46.549145|19|2023-12-05|0.7221|14|11.714972|17|-18.100112|13
2024-07-02 23:26:40|OP.D.SPX5.5000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|16.83|0|11.79472|2024-07-02|4.21299|9|23.413546|19|-21.136676|19|2024-03-14|1.14115|11|9.891031|16|-13.621001|19|2023-12-05|0.38778|14|6.989275|17|-10.309369|13
2024-07-02 23:26:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:42|OP.D.SPX2.4750P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|33.68|0|6.82841|2024-07-02|3.75274|13|23.731699|15|-18.820924|14|2024-03-14|16.12234|20|200|17|-44.262295|21|2023-12-05|1.01327|7|5.382392|15|-6.133083|15
2024-07-02 23:26:42|OP.D.SPX2.5000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|52.22|0|4.35507|2024-07-02|2.39365|13|16.673667|15|-14.7488|19|2024-03-14|5.05206|17|287.5|16|-82.352941|14||10000||0||0|
2024-07-02 23:26:43|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:43|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:44|OP.D.SPX2.3750P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|7.33|0|24.17983|2024-07-02|12.45611|9|27.260083|15|-21.444201|14|2024-03-14|185.51089|10|800|1|-78.947368|21|2023-12-05|6.66195|6|17.061201|17|-16.156983|13
2024-07-02 23:26:45|OP.D.SPX2.3500P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|5.29|0|34.27364|2024-07-02|16.83133|9|37.044534|15|-27.393225|14|2024-03-14|225.3405|3|1800|1|-80|21|2023-12-05|9.93707|6|16.531682|17|-15.898826|13
2024-07-02 23:26:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:46|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:47|OP.D.SPX2.3250P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|4.07|0|44.35284|2024-07-02|21.4999|9|38.392857|0|-27.443609|14|2024-03-14|255.16374|22|2600|16|-95.454545|21|2023-12-05|13.35922|6|17.057903|17|-19.5|14
2024-07-02 23:26:47|OP.D.SPX2.3000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2.96|0|60.77704|2024-07-02|27.34061|9|38.321995|0|-27.959698|14|2024-03-14|179.62689|1|450|1|-80|16|2023-12-05|19.23165|6|24.196018|2|-24.716981|14
2024-07-02 23:26:48|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:48|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:50|OP.D.SPX2.2750P.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|1.96|0|89.92779|2024-07-02|37.03871|9|41.025641|15|-29.710145|14|2024-03-14|192.41508|4|1600|1|-53.571429|21|2023-12-05|28.24063|6|27.448747|2|-24.834875|14
2024-07-02 23:26:50|OP.D.SPX2.2500P.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|1.11|0|155.14137|2024-07-02|54.19273|3|48.695652|15|-33.72093|14|2024-03-14|513.27299|3|500|1|-88.235294|21|2023-12-05|44.44315|2|28.330523|2|-25.486381|14
2024-07-02 23:26:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:52|OP.D.SPX2.2250P.IP|15|2024-07-02 08:00:00|2024-07-02 22:00:00|0.4|0|385.11529|2024-07-02|85.84909|4|79.166667|15|-45.348837|14|2024-03-14|699.68984|11|33.333333|19|-94.117647|21|2023-12-05|75.5974|2|66.666667|1|-63.636364|21
2024-07-02 23:26:52|OP.D.SPX2.2000P.IP|1|2024-07-02 20:00:00|2024-07-02 20:00:00||0|0|2024-07-02|159.48465|2|183.333333|0|-61.111111|20|2024-03-14|10000||0||0||2023-12-05|167.17953|6|750|1|-71.428571|21
2024-07-02 23:26:53|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:54|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:54|OP.D.SPX3.3750P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|16.29|0|12.76103|2024-07-02|129.63745|13|1400|0|-90.47619|20|2024-03-14|15.40698|1|18.955513|14|-16.192171|21|2023-12-05|4.28011|0|14.109612|17|-28.571429|11
2024-07-02 23:26:55|OP.D.SPX3.3500P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|13.09|0|13.78492|2024-07-02|138.80523|4|1500|19|-76.923077|14|2024-03-14|22.57074|11|19.972261|14|-17.287234|21|2023-12-05|5.88021|0|14.364502|17|-11.921254|13
2024-07-02 23:26:55|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:56|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:56|OP.D.SPX3.3250P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|10.65|0|16.93677|2024-07-02|378.96037|1|1400|12|-85.714286|4|2024-03-14|33.2165|1|20.355731|14|-19.246862|21|2023-12-05|8.15503|3|14.350971|17|-11.731844|13
2024-07-02 23:26:57|OP.D.SPX3.3000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8.37|0|21.54645|2024-07-02|308.87757|22|507.407407|3|-87.5|19|2024-03-14|54.03844|5|26.732673|17|-23.913043|21|2023-12-05|9.91459|6|11.341853|17|-9.364686|15
2024-07-02 23:26:57|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:58|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:26:59|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|602.14145|3|6600|3|-88.888889|15|2024-03-14|88.81682|3|77.777778|16|-66.666667|20|2023-12-05|12.07856|6|11.253561|17|-9.439834|18
2024-07-02 23:26:59|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-06-20|3000|3|0||-50|4|2024-03-14|131.68476|14|400|1|-75|9|2023-12-05|16.52071|6|11.927481|8|-9.461426|18
2024-07-02 23:27:00|SI.D.SHYUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00||280989.3|0.00702|2024-07-02|0.01228|15|0.135903|18|-0.073692|13|2024-03-14|0.01222|15|0.343179|19|-0.12164|15|2023-12-05|0.01153|20|0.185277|14|-0.111262|14
2024-07-02 23:27:00|SI.D.IEFUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|9302|1083829.4|0.01076|2024-07-02|0.01032|19|0.437733|18|-0.413442|14|2024-03-14|0.01052|15|1.004972|19|-0.386584|15|2023-12-05|0.01072|19|0.490039|14|-0.380711|13
2024-07-02 23:27:01|SI.D.TLTUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|9058|1226872.7|0.0394|2024-07-02|0.0108|16|12.703227|8|-0.93633|14|2024-03-14|0.01048|15|1.501155|19|-0.638677|15|2023-12-05|0.01101|19|1.087342|15|-1.148501|17
2024-07-02 23:27:02|SI.D.EMBUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|8818|899499.1|0.01135|2024-07-02|0.01127|14|0.950979|13|-0.502283|19|2024-03-14|0.01124|13|1.241237|19|-0.412986|15|2023-12-05|0.01203|15|0.62282|15|-0.579603|14
2024-07-02 23:27:02|KA.D.LQDE.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|10015|1136.4|0.09991|2024-07-02|0.081|14|0.677933|12|-1.143308|12|2024-03-14|0.07674|15|0.916979|15|-1.022456|13|2023-12-05|0.07904|14|1.53104|8|-1.006463|12
2024-07-02 23:27:02|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:03|OP.D.NAS3.15500P.IP|8|2024-07-02 13:00:00|2024-07-02 20:00:00|16.2|0|46.59309|2024-07-02|14.24666|14|17.832569|19|-18.36478|19|2024-03-12|25.08819|14|66.666667|20|-55.555556|15|2023-12-05|1.95729|13|52.842274|14|-41.410049|14
2024-07-02 23:27:03|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:04|OP.D.NAS3.14000P.IP|8|2024-07-02 13:00:00|2024-07-02 20:00:00|3.6|0|202.97397|2024-07-02|39.00179|14|21.568627|13|-19.871795|19|2024-03-12|127.33291|17|250|14|-75|16|2023-12-05|7.80402|21|50|17|-87.5|16
2024-07-02 23:27:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-02|0.04304|12|0.561943|12|-0.37765|10||10000||0||0|||10000||0||0|
2024-07-02 23:27:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04275|14|0.578625|12|-0.832492|12|2024-03-14|0.04189|13|0.4271|13|-0.425319|14||10000||0||0|
2024-07-02 23:27:05|IX.D.OMX20.IFM.IP|7|2024-07-02 08:00:00|2024-07-02 14:00:00|1279.56|84.3|0.03901|2024-07-02|0.03964|7|1.261304|14|-0.678908|8|2024-03-14|0.04244|9|0.833298|8|-0.903678|10|2023-12-05|0.04076|15|0.934158|8|-0.675903|7
2024-07-02 23:27:06|IX.D.SUNNAS.IFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|19988.4|0|0.07551|2024-07-02|0.08343|17|1.592865|18|-1.835549|19|2024-03-14|0.06936|22|1.094655|21|-4.477367|7|2023-12-05|0.10593|20|1.534375|13|-1.323236|14
2024-07-02 23:27:07|IX.D.SUNDOW.IFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|39296.3|0|0.04595|2024-07-02|0.0488|19|0.97567|18|-1.295317|12|2024-03-14|0.0394|20|1.097219|19|-0.760147|13|2023-12-05|0.05848|14|1.210178|15|-0.868775|14
2024-07-02 23:27:08|IX.D.SUNFUN.IFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8133|0|0.09842|2024-07-02|0.09532|7|0.566593|20|-0.708489|7|2024-03-14|0.0656|13|2.767577|7|-0.483687|19|2023-12-05|0.10344|22|0.766879|9|-0.723212|8
2024-07-02 23:27:08|IX.D.SUNDAX.IFMM.IP|17|2024-07-02 07:00:00|2024-07-02 23:00:00|18165.5|0|0.06616|2024-07-02|0.06928|16|0.772065|18|-1.069869|19|2024-03-14|0.05287|21|0.817862|19|-1.373618|7|2023-12-05|0.08301|9|0.895697|13|-0.853979|8