2024-05-01 10:32:41|IX.D.SPTRD.IFE.IP|421|2024-04-05 21:00:00|2024-05-01 10:00:00|5009.18|68676.6|0.01196|2024-05-01|0.00793|14|0.934837|20|-1.45607|12|2024-01-12|0.00889|15|1.330986|13|-1.01209|12|2023-10-04|0.00899|13|0.710194|15|-1.066165|14
2024-05-01 10:32:42|IX.D.RUSSELL.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|1962.9|8356.7|0.01685|2024-05-01|0.01486|11|1.559818|18|-3.105738|12|2024-01-12|0.01646|15|3.582107|13|-1.524286|19|2023-10-04|0.01592|13|1.416183|13|-1.214024|13
2024-05-01 10:32:43|IX.D.DOW.IFE.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|37707.6|6852.3|0.0108|2024-05-01|0.00622|17|0.782321|18|-1.288776|12|2024-01-12|0.00681|15|1.215997|15|-0.821778|17|2023-10-04|0.00694|13|0.768643|13|-0.865601|14
2024-05-01 10:32:44|IX.D.FANG.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|9641.2|0|0.03521|2024-05-01|0.0195|14|3.398636|20|-2.790819|21|2024-01-12|0.0229|15|1.789031|13|-1.730289|14|2023-10-04|0.02449|13|2.454236|20|-2.133145|13
2024-05-01 10:32:45|IX.D.NASDAQ.IFM.IP|419|2024-04-07 22:00:00|2024-05-01 10:00:00|17296.1|29307.9|0.01099|2024-05-01|0.00563|14|1.399696|20|-1.515876|12|2024-01-12|0.00637|15|1.531174|13|-1.296269|12|2023-10-04|0.00658|13|1.011341|20|-1.321339|14
2024-05-01 10:32:45|IX.D.ASX.IFD.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|7533.6|1729.4|0.03422|2024-05-01|0.01454|0|0.622497|23|-0.850794|12|2024-01-12|0.01455|2|0.846338|19|-0.616788|12|2023-10-04|0.01387|0|0.666494|1|-0.653488|14
2024-05-01 10:32:46|TM.D.BOVESPA.IFM.IP|146|2024-04-08 12:00:00|2024-04-30 20:00:00|125315|0|0.09021|2024-04-30|0.08042|11|1.647815|11|-1.320171|12|2024-01-12|0.08372|12|1.419626|19|-1.129372|14|2023-10-04|0.09363|15|1.379192|13|-1.193449|13
2024-05-01 10:32:47|IX.D.CAC.IFM.IP|419|2024-04-07 22:00:00|2024-05-01 10:00:00|7914.1|2824.7|0.02839|2024-05-01|0.01317|11|0.756595|8|-1.179143|12|2024-01-12|0.01438|8|0.943547|19|-0.81342|6|2023-10-04|0.01374|7|1.041289|7|-0.877121|7
2024-05-01 10:32:47|IX.D.XINHUA.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|12440|10431.7|0.10944|2024-05-01|0.0848|5|2.233835|1|-1.385324|1|2024-01-12|0.08561|19|1.231336|12|-1.27568|1|2023-10-04|0.07893|1|1.429395|1|-1.269142|2
2024-05-01 10:32:48|IX.D.HSCHIN.IFU.IP|421|2024-04-05 21:00:00|2024-05-01 10:00:00|6151.7|6283.3|0.18037|2024-05-01|0.11975|2|2.480048|1|-2.227317|1|2024-01-12|0.10873|15|1.612876|5|-2.647363|1|2023-10-04|0.1048|2|2.443707|14|-2.317908|1
2024-05-01 10:32:48|IX.D.DEN25.IFM.IP|58|2024-04-18 10:00:00|2024-04-30 14:00:00|1907.3|14|0.05276|2024-04-30|0.03363|8|1.1153|8|-2.878624|10|2024-01-12|0.04863|7|2.128965|8|-1.267829|7|2023-10-04|0.04096|7|1.186331|7|-1.822782|7
2024-05-01 10:32:49|IX.D.EMGMKT.IFE.IP|411|2024-04-07 22:00:00|2024-05-01 10:00:00|1035.6|3623.3|0.15167|2024-05-01|0.0491|14|1.1636|14|-1.363294|12|2024-01-12|0.05156|15|1.782954|19|-1.090028|1|2023-10-04|0.05056|13|0.954357|13|-1.012927|2
2024-05-01 10:32:50|IX.D.STXE.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|4879.52|35473|0.03831|2024-05-01|0.03141|11|0.697369|7|-1.35133|12|2024-01-12|0.03526|15|0.928273|19|-0.774466|12|2023-10-04|0.03495|7|1.007128|12|-0.945159|8
2024-05-01 10:32:51|IX.D.FTSE.CFD.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|8148.4|3779.7|0.02911|2024-05-01|0.01337|8|0.620911|7|-0.697131|18|2024-01-12|0.01382|8|0.769293|9|-0.564734|11|2023-10-04|0.01388|7|0.687474|6|-1.006626|7
2024-05-01 10:32:51|KB.D.MID250.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|19942.93|0|0|2024-05-01|0|7|0.672758|15|-0.934902|12|2024-01-12|0|7|1.453634|13|-0.860944|12|2023-10-04|0|7|0.688817|12|-0.720706|13
2024-05-01 10:32:52|IX.D.DAX.IFMM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|17819.4|2274.1|0.02038|2024-05-01|0.00837|11|0.751787|20|-1.059136|12|2024-01-12|0.0093|8|0.931631|8|-0.823398|12|2023-10-04|0.00885|7|0.784377|12|-0.853692|8
2024-05-01 10:32:53|TM.D.MDAX.IFM.IP|227|2024-04-08 06:00:00|2024-04-30 19:00:00|26088|55.8|9.61882|2024-04-30|0.37794|6|96.855252|7|-56.383264|19|2024-01-12|0.40334|6|30.500961|18|-31.473395|15|2023-10-04|0.37905|6|137.415316|16|-90.84507|19
2024-05-01 10:32:53|TM.D.TECDAX.IFM.IP|234|2024-04-08 06:00:00|2024-04-30 19:00:00|3212|4|2.39988|2024-04-30|0.25523|11|4.179343|8|-1.783178|16|2024-01-12|0.23535|10|6.644306|8|-5.208964|7|2023-10-04|0.17455|9|2.23329|7|-1.865425|15
2024-05-01 10:32:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2024-01-11|0.30979|15|2.186319|7|-1.142675|8|2023-10-04|0.30413|14|1.814984|7|-1.82266|8
2024-05-01 10:32:54|IX.D.HANGSENG.IFU.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|17511.2|5458.9|0.09394|2024-05-01|0.04021|3|1.999418|1|-1.893084|1|2024-01-12|0.03351|6|1.526092|5|-2.256739|1|2023-10-04|0.03442|1|2.027694|14|-2.009096|1
2024-05-01 10:32:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:32:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:32:56|IX.D.MIB.IFM.IP|420|2024-04-05 21:00:00|2024-05-01 10:00:00|33530.9|584.2|0.07887|2024-05-01|0.04692|11|0.790771|9|-1.545342|15|2024-01-12|0.05257|14|1.10546|8|-0.959469|9|2023-10-04|0.05398|7|1.081814|7|-1.554189|6
2024-05-01 10:32:57|IX.D.NIKKEI.IFD.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|38067.8|3033.7|0.02196|2024-05-01|0.01829|23|1.404026|0|-1.31833|18|2024-01-12|0.02143|13|1.137113|2|-1.138733|0|2023-10-04|0.02154|0|1.251406|5|-1.804048|0
2024-05-01 10:32:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:32:58|IX.D.AEX.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|868.66|628.5|0.03757|2024-05-01|0.01236|11|0.692585|7|-1.066721|12|2024-01-12|0.01393|8|0.827962|14|-0.661959|12|2023-10-04|0.01326|7|0.897749|7|-0.864048|8
2024-05-01 10:32:58|IX.D.OBX.IFM.IP|135|2024-04-08 07:00:00|2024-04-30 14:00:00|1284.95|82.3|0.14601|2024-04-30|0.10835|12|2.428433|8|-3.248401|7|2024-01-12|0.1166|12|1.007406|8|-1.475758|8|2023-10-04|0.11843|11|1.373602|7|-1.204045|7
2024-05-01 10:32:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:32:59|IX.D.SINGAPORE.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|299.5|1543.6|0.07613|2024-05-01|0.05324|6|1.28249|1|-0.858904|12|2024-01-12|0.05426|6|1.035498|13|-0.941787|1|2023-10-04|0.05264|4|0.788502|1|-0.997061|13
2024-05-01 10:33:00|IX.D.SAF.IFMMX.IP|421|2024-04-05 21:00:00|2024-05-01 10:00:00|69877|704.4|0.10529|2024-05-01|0.04009|12|0.968082|7|-1.277772|12|2024-01-12|0.04208|12|1.325856|8|-0.936508|8|2023-10-04|0.03438|12|1.154089|6|-1.281604|13
2024-05-01 10:33:01|IX.D.IBEX.IFM.IP|422|2024-04-05 21:00:00|2024-05-01 10:00:00|10793.1|487.9|0.08374|2024-05-01|0.04899|11|0.735643|8|-1.137117|12|2024-01-12|0.05267|14|1.226033|8|-0.833075|7|2023-10-04|0.05301|7|1.141795|12|-0.975635|6
2024-05-01 10:33:01|IX.D.OMX.IFM.IP|419|2024-04-07 22:00:00|2024-05-01 10:00:00|2518.01|5071.8|0.04709|2024-05-01|0.02145|9|0.78948|8|-1.035442|12|2024-01-12|0.02308|8|1.160377|7|-0.992214|13|2023-10-04|0.02268|7|0.739248|7|-1.125485|7
2024-05-01 10:33:02|IX.D.SMI.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|11219.4|1090.2|0.03421|2024-05-01|0.01796|11|0.9679|8|-0.975749|12|2024-01-12|0.01944|8|1.056912|8|-0.605961|7|2023-10-04|0.01855|7|0.925009|7|-0.668188|7
2024-05-01 10:33:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02552|0|0.838565|19|-0.779405|0|2023-10-04|0.02552|0|0.871447|20|-1.164413|3
2024-05-01 10:33:03|KB.D.TK.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|6758.02|0|0|2024-05-01|0|7|0.622014|9|-1.077472|8|2024-01-12|0|7|1.242898|13|-0.702792|12|2023-10-04|0|7|0.617703|12|-0.684209|7
2024-05-01 10:33:04|CC.D.VSTOXX.UNC.IP|341|2024-04-08 00:00:00|2024-04-30 19:00:00|15.88|1625.4|0.6041|2024-04-30|0.52531|17|5.882353|14|-3.621314|3|2024-01-12|0.48276|6|4.535637|14|-2.821317|15|2023-10-04|0.45951|17|3.839639|14|-4.164384|16
2024-05-01 10:33:05|CC.D.VIX.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|16.16|2650.2|0.93476|2024-05-01|1.02366|22|5.975197|1|-3.887324|17|2024-01-12|0.84887|22|5.955926|17|-3.470368|15|2023-10-04|0.95211|23|5.601907|18|-4.305396|14
2024-05-01 10:33:05|IR.D.FGBM.FWM2.IP|340|2024-04-08 00:00:00|2024-04-30 19:00:00|11630|23741.2|0.02591|2024-04-30|0.0255|8|0.287721|13|-0.423908|12||10000||0||0|||10000||0||0|
2024-05-01 10:33:06|IR.D.FLG.FWM1.IP|174|2024-04-08 07:00:00|2024-05-01 10:00:00|9548.5|12308.9|0.02076|2024-05-01|0.02038|10|0.670317|15|-0.853535|12||10000||0||0|||10000||0||0|
2024-05-01 10:33:06|IR.D.ULTRA100.FWM2.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|11940.2|6473.6|0.03296|2024-05-01|0.03114|21|1.366236|15|-1.63898|12||10000||0||0|||10000||0||0|
2024-05-01 10:33:07|IR.D.BOND100.FWM2.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|11371.4|8014.3|0.0348|2024-05-01|0.03339|21|0.906988|15|-1.479965|12||10000||0||0|||10000||0||0|
2024-05-01 10:33:07|IR.D.10YEAR100.FWM2.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|10739.4|34510.7|0.037|2024-05-01|0.0361|21|0.523726|15|-1.025029|12||10000||0||0|||10000||0||0|
2024-05-01 10:33:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:33:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:33:09|IR.D.FOAT.FWM2.IP|317|2024-04-08 00:00:00|2024-04-30 18:00:00|12525|7504.5|0.04188|2024-04-30|0.03993|12|0.415751|8|-0.642029|12||10000||0||0|||10000||0||0|
2024-05-01 10:33:09|IR.D.FBTP.FWM2.IP|187|2024-04-08 06:00:00|2024-04-30 16:00:00|11695|13003.5|0.0435|2024-04-30|0.0423|12|0.460358|13|-0.832492|12||10000||0||0|||10000||0||0|
2024-05-01 10:33:09|IR.D.05YEAR100.FWM2.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|10474.4|23116.4|0.01901|2024-05-01|0.01867|21|0.365602|15|-0.801279|12||10000||0||0|||10000||0||0|
2024-05-01 10:33:10|CC.D.DX.UME.IP|381|2024-04-07 22:00:00|2024-05-01 10:00:00|10598|488.8|0.04807|2024-05-01|0.04805|0|0.727378|13|-0.47902|18|2024-01-12|0.04749|0|0.548579|12|-1.003904|19|2023-10-04|0.04856|19|0.607603|12|-0.415851|12
2024-05-01 10:33:11|CS.D.BITCOIN.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|57344.4|6625.5|0.16092|2024-05-01|0.17293|7|4.100242|6|-4.562732|20|2024-01-12|0.24889|18|5.296054|22|-3.792237|15|2023-10-04|0.31161|0|5.496432|14|-4.714909|21
2024-05-01 10:33:12|CS.D.ETHUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|2879.6|8699.9|0.17141|2024-05-01|0.17809|7|3.893477|21|-6.636642|19|2024-01-12|0.28422|9|3.919145|22|-4.347639|2|2023-10-04|0.32099|10|4.653866|22|-5.647937|21
2024-05-01 10:33:13|CS.D.CRYPTOB10.CFD.IP|558|2024-04-06 20:00:00|2024-05-01 10:00:00|15125.61|3468|0.46549|2024-05-01|0.52833|7|3.828791|22|-9.042456|19|2024-01-12|0.82848|21|4.028942|22|-4.266722|2|2023-10-04|1.03801|3|5.279579|14|-4.706868|21
2024-05-01 10:33:14|CS.D.USDBRL.MINI.IP|136|2024-04-08 11:00:00|2024-04-30 19:00:00|52015.6|3494.4|0.12475|2024-04-30|0.11329|16|1.01966|12|-0.656512|12|2024-01-12|0.11254|13|0.804464|12|-1.096077|19|2023-10-04|0.10735|14|1.155354|14|-0.954629|12
2024-05-01 10:33:15|CS.D.USDINR.MINI.IP|333|2024-04-08 01:00:00|2024-05-01 10:00:00|8346|193.9|0.27716|2024-05-01|0.2063|5|0.35504|10|-0.227099|3|2024-01-12|0.19035|7|0.189785|6|-0.198324|6|2023-10-04|0.1897|9|0.223546|3|-0.347824|1
2024-05-01 10:33:15|CS.D.USDTWD.MINI.IP|333|2024-04-08 01:00:00|2024-05-01 10:00:00|32595|226.9|0.07584|2024-05-01|0.06432|3|0.548512|12|-0.553804|2|2024-01-12|0.06943|4|0.428123|2|-0.994454|19|2023-10-04|0.07007|2|0.372389|1|-0.367558|3
2024-05-01 10:33:16|CS.D.EURGBP.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|8546.1|1360.2|0.02083|2024-05-01|0.01178|16|0.265078|14|-0.257837|7|2024-01-12|0.01205|15|0.455901|7|-0.403455|12|2023-10-04|0.01181|14|0.359696|6|-0.337498|7
2024-05-01 10:33:17|CS.D.EURUSD.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|10671.6|1899.9|0.01026|2024-05-01|0.00638|16|0.495396|18|-0.716703|13|2024-01-12|0.00654|11|0.97661|19|-0.659682|12|2023-10-04|0.00579|18|0.468119|12|-0.711066|12
2024-05-01 10:33:17|CS.D.GBPUSD.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|12485.9|2233.5|0.01469|2024-05-01|0.00792|15|0.522337|18|-0.667132|13|2024-01-12|0.00852|15|0.949845|19|-0.732916|12|2023-10-04|0.00803|14|0.493245|18|-0.531468|12
2024-05-01 10:33:18|CS.D.NZDUSD.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|5890.8|2165.2|0.03838|2024-05-01|0.02995|16|0.66099|18|-1.031674|12|2024-01-12|0.03109|16|1.407622|19|-0.702299|13|2023-10-04|0.03004|11|0.742002|13|-0.760768|12
2024-05-01 10:33:19|CS.D.USDCAD.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|13772|2032.1|0.01435|2024-05-01|0.00982|15|0.623733|12|-0.435325|18|2024-01-12|0.01091|15|0.353481|12|-0.598547|19|2023-10-04|0.01011|14|0.382399|14|-0.28456|14
2024-05-01 10:33:20|CS.D.USDCHF.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|9206.1|1876.9|0.02703|2024-05-01|0.01911|16|1.068576|8|-0.630457|14|2024-01-12|0.01994|15|0.597021|12|-0.833704|19|2023-10-04|0.01792|18|0.678494|7|-0.596749|13
2024-05-01 10:33:20|CS.D.USDCNH.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|72443|3800.2|0.02169|2024-05-01|0.01472|3|0.343974|1|-0.4636|1|2024-01-12|0.01639|8|0.270737|8|-0.480012|19|2023-10-04|0.0151|7|0.30694|1|-0.373118|4
2024-05-01 10:33:21|CS.D.USDDKK.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|69878.7|4335.2|0.02744|2024-05-01|0.02231|11|0.723763|13|-0.421093|18|2024-01-12|0.02304|12|0.658332|12|-0.893278|19|2023-10-04|0.02218|14|0.715919|12|-0.480183|12
2024-05-01 10:33:22|CS.D.USDHUF.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|36598.9|4491.3|0.13182|2024-05-01|0.06165|10|1.186179|12|-0.677386|9|2024-01-12|0.06259|10|0.897328|12|-1.043813|19|2023-10-04|0.06029|14|0.894917|12|-1.274184|12
2024-05-01 10:33:22|CS.D.USDJPY.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|15786.7|2861.4|0.00915|2024-05-01|0.00542|15|0.943512|13|-1.942984|4|2024-01-12|0.00608|15|0.77868|2|-1.348762|19|2023-10-04|0.00597|18|0.787806|7|-1.148961|17
2024-05-01 10:33:23|CS.D.USDKRW.MINI.IP|351|2024-04-08 00:00:00|2024-05-01 10:00:00|138344.5|1369.1|0.09992|2024-05-01|0.07462|2|0.83122|12|-0.480091|13|2024-01-12|0.07699|5|0.497567|13|-1.621385|19|2023-10-04|0.07929|4|0.649883|1|-0.617907|18
2024-05-01 10:33:24|CS.D.USDMXN.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|171107.8|5521.9|0.0769|2024-05-01|0.06349|19|2.029845|2|-0.919892|12|2024-01-12|0.06548|19|1.564574|19|-1.046564|12|2023-10-04|0.06542|18|1.224087|7|-1.051029|12
2024-05-01 10:33:24|CS.D.USDNOK.MINI.IP|424|2024-04-07 20:00:00|2024-05-01 10:00:00|110926.5|8979.8|0.06018|2024-05-01|0.02923|12|1.189012|13|-0.761808|15|2024-01-12|0.02926|11|0.69925|13|-1.373544|19|2023-10-04|0.02762|11|0.963211|12|-0.699464|7
2024-05-01 10:33:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:33:26|CS.D.USDSEK.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|109989.1|8026.7|0.04671|2024-05-01|0.02934|15|1.368853|12|-0.581863|15|2024-01-12|0.03143|11|0.829159|12|-1.20311|19|2023-10-04|0.02472|14|1.168345|12|-0.771407|14
2024-05-01 10:33:26|CS.D.USDSGD.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|13644.3|1774.9|0.02465|2024-05-01|0.01542|3|0.448384|12|-0.312658|18|2024-01-12|0.01595|3|0.332967|12|-0.781227|19|2023-10-04|0.01725|2|0.344145|14|-0.334936|13
2024-05-01 10:33:27|CS.D.USDZAR.MINI.IP|425|2024-04-07 20:00:00|2024-05-01 10:00:00|186835.2|6518.4|0.07717|2024-05-01|0.04842|15|1.235124|13|-0.906795|10|2024-01-12|0.05081|9|1.062571|12|-2.005085|19|2023-10-04|0.04884|14|1.048415|7|-0.827211|13
2024-05-01 10:33:28|CS.D.ALUMINIUM.MINI.IP|317|2024-04-08 00:00:00|2024-05-01 10:00:00|2580.8|703.2|0.26239|2024-05-01|0.25989|8|2.151522|16|-2.5203|7|2024-01-12|0.26941|1|1.228879|13|-1.086376|13|2023-10-04|0.27248|2|1.293221|1|-1.140174|1
2024-05-01 10:33:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:33:29|CC.D.W.UME.IP|334|2024-04-08 00:00:00|2024-05-01 10:00:00|608.2|1596.1|0.10376|2024-05-01|0.10258|19|2.359109|14|-1.724956|17|2024-01-12|0.09878|19|3.24172|16|-2.226508|16|2023-10-04|0.09372|2|3.687358|15|-4.126876|16
2024-05-01 10:33:29|CC.D.KC.UME.IP|173|2024-04-08 08:00:00|2024-05-01 10:00:00|21374.5|1625.1|0.10036|2024-05-01|0.10295|8|2.675839|8|-3.766032|16|2024-01-12|0.11655|16|3.304498|13|-2.667162|14|2023-10-04|0.12774|8|4.139602|13|-1.942225|12
2024-05-01 10:33:30|CS.D.COPPER.MINI.IP|317|2024-04-08 00:00:00|2024-05-01 10:00:00|9903|3251.2|0.11482|2024-05-01|0.11344|10|1.355449|0|-0.950612|16|2024-01-12|0.12088|2|1.116391|7|-0.983779|13|2023-10-04|0.11929|2|1.02781|8|-1.145426|7
2024-05-01 10:33:31|CC.D.C.UME.IP|334|2024-04-08 00:00:00|2024-05-01 10:00:00|450.4|4539|0.13494|2024-05-01|0.13537|0|4.270545|16|-2.064769|17|2024-01-12|0.12113|0|2.706553|16|-2.064769|17|2023-10-04|0.12013|9|2.031851|9|-4.700531|16
2024-05-01 10:33:31|CC.D.FCPO.UNC.IP|137|2024-04-08 02:00:00|2024-04-30 14:00:00|3830.7|904.2|0.29959|2024-04-30|0.2977|6|1.379422|13|-1.215694|3|2024-01-12|0.32714|13|1.386883|9|-1.168877|14|2023-10-04|0.31384|2|2.68662|8|-1.334945|2
2024-05-01 10:33:32|CS.D.CFEGOLD.CFE.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|2291.07|9164.5|0.01728|2024-05-01|0.01491|15|1.252826|1|-1.443081|1|2024-01-12|0.01653|19|2.203079|23|-1.378086|15|2023-10-04|0.01606|19|0.744885|13|-1.059937|12
2024-05-01 10:33:33|CC.D.HO.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|25102|757.4|0.0766|2024-05-01|0.07379|21|2.200354|1|-3.225108|17|2024-01-12|0.0667|22|1.802106|15|-2.690763|18|2023-10-04|0.06794|20|1.75762|12|-2.381529|13
2024-05-01 10:33:33|CC.D.HG.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|45349.8|3481.2|0.04519|2024-05-01|0.04731|22|1.31566|20|-1.028356|16|2024-01-12|0.05244|21|1.24876|7|-1.159704|13|2023-10-04|0.05267|1|1.106082|8|-1.225662|7
2024-05-01 10:33:34|CC.D.IRON.UME.IP|125|2024-04-08 01:00:00|2024-04-30 06:00:00|871.5|5783.9|0.52844|2024-04-30|0.52319|14|3.570473|1|-2.77681|6|2024-01-12|0.49192|6|3.206314|6|-2.227037|6|2023-09-28|0.5511|15|2.362304|6|-3.357342|1
2024-05-01 10:33:34|CS.D.LEAD.MINI.IP|317|2024-04-08 00:00:00|2024-05-01 10:00:00|2195.9|347.7|0.3093|2024-05-01|0.27873|0|1.302899|14|-1.242465|14|2024-01-12|0.28366|4|1.247166|15|-0.928628|8|2023-10-04|0.27948|4|1.687839|7|-1.532279|8
2024-05-01 10:33:35|CO.D.LH.FWM2.IP|102|2024-04-08 13:00:00|2024-04-30 18:00:00|10266|2148.2|0.14502|2024-04-30|0.144|13|1.896586|13|-2.575801|14|2024-01-12|0.21545|16|3.269917|14|-2.440851|17|2023-09-29|0.18009|14|2.042079|16|-3.780443|16
2024-05-01 10:33:35|CC.D.LC.UME.IP|102|2024-04-08 13:00:00|2024-04-30 18:00:00|17416.8|2767.5|0.06875|2024-04-30|0.06578|19|1.612884|13|-2.420689|17|2024-01-12|0.06527|13|1.935048|14|-1.593237|18|2023-10-04|0.06895|17|1.212201|16|-1.080375|16
2024-05-01 10:33:36|EN.D.LGO.FWM1.IP|62|2024-04-07 22:00:00|2024-04-10 15:00:00|830.3|1541.1|0.1258|2024-04-10|0.12076|0|2.261905|18|-3.629316|17|2024-01-12|0.11884|0|1.970778|22|-2.729743|18|2023-10-04|0.11515|22|1.826693|12|-2.143569|13
2024-05-01 10:33:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:33:37|CS.D.CFDSILVER.CFM.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|2646.3|6398.9|0.09971|2024-05-01|0.0895|16|2.549769|18|-2.650894|13|2024-01-12|0.09849|17|3.69258|19|-2.060368|15|2023-10-04|0.09375|15|1.718258|12|-2.623202|13
2024-05-01 10:33:38|CC.D.NG.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|2003|3434.1|0.15243|2024-05-01|0.15393|7|7.303713|21|-3.975014|14|2024-01-12|0.09262|22|3.224734|18|-4.230625|16|2023-10-04|0.10933|8|4.790182|14|-2.825506|17
2024-05-01 10:33:38|CC.D.CC.UME.IP|173|2024-04-08 08:00:00|2024-05-01 10:00:00|9062.2|948.9|0.11557|2024-05-01|0.09216|16|5.772891|9|-8.309486|8|2024-01-12|0.0962|18|1.425919|15|-1.902327|16|2023-10-04|0.11528|9|2.027027|15|-1.659634|15
2024-05-01 10:33:39|CS.D.NICKEL.MINI.IP|160|2024-04-08 07:00:00|2024-05-01 10:00:00|18920|454.6|0.28684|2024-05-01|0.29025|9|1.542773|16|-1.685858|13|2024-01-12|0.28566|7|1.798006|18|-1.492939|16|2023-10-04|0.25815|15|3.071956|13|-1.826526|8
2024-05-01 10:33:40|CC.D.RB.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|26520|908.9|0.09724|2024-05-01|0.08275|18|2.224698|1|-3.126943|17|2024-01-12|0.09974|17|2.064855|14|-2.728362|14|2023-10-04|0.09074|16|2.072338|13|-2.411007|14
2024-05-01 10:33:40|CC.D.CT.UME.IP|316|2024-04-08 01:00:00|2024-05-01 10:00:00|7787|631.3|0.18787|2024-05-01|0.16867|11|2.297267|2|-2.686646|2|2024-01-12|0.17543|1|2.131905|14|-1.676425|13|2023-10-04|0.17672|16|2.936773|16|-1.641535|1
2024-05-01 10:33:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:33:41|CC.D.SB.UME.IP|175|2024-04-08 07:00:00|2024-05-01 10:00:00|1922.9|3078.8|0.15026|2024-05-01|0.13149|18|2.360254|15|-1.910346|15|2024-01-12|0.11228|7|2.292752|15|-3.095694|16|2023-10-04|0.11856|17|1.954481|11|-2.154994|16
2024-05-01 10:33:42|CC.D.O.UNC.IP|0|none|||0|0|2024-03-22|0.16392|19|1.915812|19|-2.197802|17|2024-01-12|0.16072|10|3.597543|19|-2.977667|15||10000||0||0|
2024-05-01 10:33:43|CC.D.LCO.UME.IP|395|2024-04-07 22:00:00|2024-05-01 10:00:00|8524.7|12467.1|0.03704|2024-05-01|0.0366|16|2.711138|1|-3.083337|17|2024-01-12|0.03783|12|2.283415|22|-2.805072|14|2023-10-04|0.03653|16|2.000272|13|-1.658361|9
2024-05-01 10:33:43|CC.D.CL.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|8062.8|10193.6|0.03774|2024-05-01|0.03686|22|2.814578|1|-3.123694|17|2024-01-12|0.03897|18|1.962918|14|-3.008889|14|2023-10-04|0.0363|4|1.994125|13|-1.801996|9
2024-05-01 10:33:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:33:44|CC.D.SM.UME.IP|334|2024-04-08 00:00:00|2024-05-01 10:00:00|34632.6|1949.1|0.11709|2024-05-01|0.11586|19|1.698316|15|-1.876658|14|2024-01-12|0.09832|19|2.63292|16|-2.080517|15|2023-10-04|0.10017|2|3.983665|16|-2.849757|16
2024-05-01 10:33:45|CC.D.BO.UME.IP|334|2024-04-08 00:00:00|2024-05-01 10:00:00|4316.7|2245.3|0.13093|2024-05-01|0.12723|0|2.043543|14|-2.231471|15|2024-01-12|0.11324|0|2.606658|16|-2.742985|14|2023-10-04|0.09675|3|3.548561|16|-2.33614|15
2024-05-01 10:33:46|CC.D.S.UME.IP|334|2024-04-08 00:00:00|2024-05-01 10:00:00|1157.5|3538.9|0.10233|2024-05-01|0.10099|1|1.483229|16|-1.891673|17|2024-01-12|0.09072|19|3.468072|16|-1.891673|17|2023-10-04|0.08892|2|3.941154|16|-1.753088|16
2024-05-01 10:33:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:33:47|CS.D.PLAT.CFM.IP|395|2024-04-07 22:00:00|2024-05-01 10:00:00|942.1|770.8|0.50944|2024-05-01|0.51651|7|1.324854|13|-2.200781|13|2024-01-12|0.50534|15|2.079457|14|-1.417155|14|2023-10-04|0.50537|1|1.452465|13|-2.137355|12
2024-05-01 10:33:47|CS.D.ZINC.MINI.IP|317|2024-04-08 00:00:00|2024-05-01 10:00:00|2860.3|903.3|0.24086|2024-05-01|0.21932|0|2.062271|15|-2.416131|13|2024-01-12|0.23923|7|2.095983|10|-1.426647|13|2023-10-04|0.24599|16|1.660431|13|-1.500359|7
2024-05-01 10:33:48|IX.D.StoxxBank.FNI3.IP|238|2024-04-08 06:00:00|2024-04-30 19:00:00|139.39|13331.7|0.06559|2024-04-30|0.05958|14|0.916154|14|-1.156153|18||10000||0||0|||10000||0||0|
2024-05-01 10:33:48|IX.D.CANNABIS.IFD.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|170.68|0|4.13203|2024-04-30|3.35469|20|12.422666|17|-3.075529|18|2024-01-12|4.95626|20|3.019711|19|-2.868402|17|2023-10-04|6.00359|16|10.076545|16|-3.457065|13
2024-05-01 10:33:49|KB.D.BANKS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|4189.27|0|0|2024-05-01|0|7|1.047361|8|-1.383289|8|2024-01-12|0|7|0.959693|8|-1.149985|13|2023-10-04|0|7|1.301028|8|-0.899114|9
2024-05-01 10:33:50|KB.D.AERO.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|10771.68|0|0|2024-05-01|0|7|1.109372|8|-2.537903|9|2024-01-12|0|7|1.182216|10|-0.880943|11|2023-10-04|0|7|1.515254|9|-1.048273|14
2024-05-01 10:33:50|KB.D.DRINKS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|22001.16|0|0|2024-05-01|0|7|2.715201|13|-1.34168|15|2024-01-12|0|7|1.607733|15|-10.182378|8|2023-10-04|0|7|0.841218|12|-1.279399|8
2024-05-01 10:33:51|KB.D.CHEMS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|9148.63|0|0|2024-05-01|0|7|1.28834|11|-2.38223|7|2024-01-12|0|7|2.220056|13|-2.471035|11|2023-10-04|0|7|1.483382|7|-1.338915|8
2024-05-01 10:33:51|KB.D.BUILD.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|9964.03|0|0|2024-05-01|0|7|1.025926|15|-0.919889|8|2024-01-12|0|7|1.402122|8|-1.055985|9|2023-10-04|0|7|1.975967|13|-1.596079|11
2024-05-01 10:33:52|KB.D.ELECTY.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|10090.61|0|0|2024-05-01|0|7|1.356804|8|-1.697854|13|2024-01-12|0|7|1.539782|13|-1.675413|12|2023-10-04|0|7|1.02389|12|-1.457238|8
2024-05-01 10:33:53|KB.D.EE.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|9784.31|0|0|2024-05-01|0|7|1.050997|9|-1.06974|12|2024-01-12|0|7|1.60683|13|-0.830602|14|2023-10-04|0|7|0.783989|7|-0.974287|7
2024-05-01 10:33:53|KB.D.SPECFINAN.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|11896.55|0|0|2024-05-01|0|7|1.148521|15|-0.98401|13|2024-01-12|0|7|1.814134|13|-0.935202|9|2023-10-04|0|7|0.961184|7|-1.0144|8
2024-05-01 10:33:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:33:54|KB.D.FDR.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|3985.69|0|0|2024-05-01|0|7|0.742283|12|-1.559985|14|2024-01-12|0|7|1.603499|8|-0.722986|8|2023-10-04|0|7|0.758476|11|-0.777277|7
2024-05-01 10:33:55|KB.D.FOOD.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|8049.22|0|0|2024-05-01|0|7|0.861336|7|-0.804495|14|2024-01-12|0|7|1.325066|8|-0.923424|8|2023-10-04|0|7|2.171193|8|-0.843348|7
2024-05-01 10:33:55|KB.D.WATER.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|6028.98|0|0|2024-05-01|0|7|0.808916|13|-1.359981|13|2024-01-12|0|7|1.200831|7|-1.718625|12|2023-10-04|0|7|0.96044|12|-1.377028|13
2024-05-01 10:33:56|KB.D.GINDU.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|6889.64|0|0|2024-05-01|0|7|1.079748|8|-0.757666|8|2024-01-12|0|7|1.269168|9|-0.816179|9|2023-10-04|0|7|1.000199|7|-1.031293|8
2024-05-01 10:33:56|KB.D.RETAIL.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|2568.01|0|0|2024-05-01|0|7|0.961292|15|-0.952493|12|2024-01-12|0|7|1.11359|13|-1.367127|8|2023-10-04|0|7|0.889649|7|-1.350103|10
2024-05-01 10:33:57|KB.D.HEALTH.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|5189.92|0|0|2024-05-01|0|7|1.195636|8|-2.712373|12|2024-01-12|0|7|1.325413|12|-1.479485|14|2023-10-04|0|7|1.395171|13|-1.466674|14
2024-05-01 10:33:57|KB.D.HSEHLD.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|12671.11|0|0|2024-05-01|0|7|1.569553|8|-1.659523|13|2024-01-12|0|7|2.184174|13|-1.474931|9|2023-10-04|0|7|1.614153|7|-1.707201|7
2024-05-01 10:33:58|KB.D.ENGINE.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|13645.73|0|0|2024-05-01|0|7|1.104906|15|-1.091577|12|2024-01-12|0|7|1.943586|8|-1.238883|9|2023-10-04|0|7|0.886686|8|-1.30675|7
2024-05-01 10:33:58|KB.D.BUS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|4119.08|0|0|2024-05-01|0|7|2.281011|15|-1.860519|14|2024-01-12|0|7|2.862638|9|-2.203232|10|2023-10-04|0|7|3.306234|8|-1.523499|8
2024-05-01 10:33:59|KB.D.LIFE.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|5701.02|0|0|2024-05-01|0|7|1.008089|8|-1.377939|12|2024-01-12|0|7|1.56467|13|-1.225599|9|2023-10-04|0|7|1.105361|7|-1.610566|7
2024-05-01 10:33:59|KB.D.MEDIA.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|11752.42|0|0|2024-05-01|0|7|0.738302|15|-1.788748|9|2024-01-12|0|7|0.638209|13|-1.608458|9|2023-10-04|0|7|1.160355|7|-0.857445|8
2024-05-01 10:34:00|KB.D.MINING.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|10308.12|0|0|2024-05-01|0|7|3.198334|15|-1.89175|13|2024-01-12|0|7|2.319323|13|-2.359669|9|2023-10-04|0|7|1.509446|14|-1.522486|13
2024-05-01 10:34:01|KB.D.INSURANCE.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|3658.8|0|0|2024-05-01|0|7|2.827525|11|-1.316973|10|2024-01-12|0|7|0.931378|13|-1.632961|10|2023-10-04|0|7|1.845948|9|-1.139756|7
2024-05-01 10:34:01|KB.D.OIL.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|9448.1|0|0|2024-05-01|0|7|0.828058|8|-0.809175|14|2024-01-12|0|7|1.148974|7|-1.419587|13|2023-10-04|0|7|1.380227|13|-1.436451|13
2024-05-01 10:34:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:34:02|KB.D.PGOODS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|16087.42|0|0|2024-05-01|0|7|2.239254|8|-2.313411|12|2024-01-12|0|7|2.239254|8|-1.766688|12|2023-10-04|0|7|1.189113|13|-1.498389|8
2024-05-01 10:34:03|KB.D.REAL.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|2246.32|0|0|2024-05-01|0|7|1.137302|13|-2.056508|12|2024-01-12|0|7|3.240444|13|-1.569275|12|2023-10-04|0|7|1.774868|7|-1.538358|7
2024-05-01 10:34:03|KB.D.SOFT.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|2428.54|0|0|2024-05-01|0|7|1.035413|7|-0.986393|15|2024-01-12|0|7|1.350651|8|-1.020601|7|2023-10-04|0|7|0.754905|7|-1.019497|8
2024-05-01 10:34:04|KB.D.SUPPORT.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|10582.6|0|0|2024-05-01|0|7|0.811283|15|-1.311272|12|2024-01-12|0|7|1.443324|13|-1.056544|14|2023-10-04|0|7|0.978011|7|-1.071374|8
2024-05-01 10:34:04|KB.D.TOBACCO.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|26816.56|0|0|2024-05-01|0|7|1.443303|15|-0.827055|10|2024-01-12|0|7|1.311076|15|-1.597512|8|2023-10-04|0|7|0.916089|8|-1.057531|11
2024-05-01 10:34:05|KB.D.HOTELS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|7566.09|0|0|2024-05-01|0|7|1.098803|13|-1.318051|14|2024-01-12|0|7|1.651595|13|-1.272617|7|2023-10-04|0|7|0.962607|8|-1.412818|7
2024-05-01 10:34:06|KB.D.PHARMA.IFM.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|23157|0|0.30042|2024-05-01|0.29998|10|1.544024|13|-1.714008|10|2024-01-12|0.29983|16|1.436854|8|-1.442534|9|2023-10-04|0.29988|9|0.996045|13|-1.199323|13
2024-05-01 10:34:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:34:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:34:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:34:08|KB.D.OZENER.IFD.IP|102|2024-04-08 00:00:00|2024-05-01 05:00:00|10058.5|0|0.4008|2024-05-01|0.40071|4|2.254464|1|-1.172809|0|2024-01-12|0.40074|23|1.559822|4|-1.406601|23|2023-10-04|0.40074|4|0.980893|0|-1.344471|23
2024-05-01 10:34:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:34:09|KB.D.OZHEALTH.IFD.IP|102|2024-04-08 00:00:00|2024-05-01 05:00:00|41813.7|0|0.40079|2024-05-01|0.40077|5|0.689624|23|-1.249914|1|2024-01-12|0.4008|1|2.180479|23|-1.209891|2|2023-10-04|0.40077|0|1.192596|4|-1.196819|5
2024-05-01 10:34:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:34:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:34:10|KB.D.OZUTILI.IFD.IP|102|2024-04-08 00:00:00|2024-05-01 05:00:00|8617.6|0|0.40078|2024-05-01|0.40072|5|1.203889|23|-0.957271|0|2024-01-12|0.40067|3|1.52177|23|-1.737075|0|2023-10-04|0.40065|0|0.594882|4|-0.597754|1
2024-05-01 10:34:11|SE.D.MMM.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|9752|165452.8|4.01145|2024-05-01|0.02331|19|28.93814|8|-5.643069|11|2024-01-12|0.02294|19|22.5|9|-2.44878|14|2023-10-04|0.02119|19|16.335079|8|-2.238167|13
2024-05-01 10:34:12|SA.D.AXP.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||117751.5|5.25432|2024-05-01|0.02051|19|45.561115|9|-2.316956|20|2024-01-12|0.02156|19|25.118483|9|-3.057199|16|2023-10-04|0.02223|19|6.888889|8|-3.026669|11
2024-05-01 10:34:12|UA.D.AAPL.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|16956|1767639.8|0.03356|2024-05-01|0.00541|17|2.415876|13|-2.230644|22|2024-01-12|0.00599|19|1.448179|13|-2.48991|21|2023-10-04|0.00577|16|1.284218|13|-2.316285|13
2024-05-01 10:34:13|SA.D.BA.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|16685|358368.8|0.11784|2024-05-01|0.0261|19|19.064493|8|-2.707201|15|2024-01-12|0.02331|19|23.809524|9|-4.604983|13|2023-10-04|0.02002|19|5.255255|8|-3.013083|22
2024-05-01 10:34:13|SB.D.CAT.CASH.IP|265|2024-04-08 08:00:00|2024-05-01 10:00:00||81728.3|5.73937|2024-05-01|0.03595|19|34.8|9|-4.338764|10|2024-01-12|0.03878|19|37.402795|9|-3.446234|13|2023-10-04|0.02514|19|10.775107|8|-3.356861|8
2024-05-01 10:34:14|SB.D.CVX.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|16033|255829.5|2.03628|2024-05-01|0.01118|17|20.533333|8|-3.024096|10|2024-01-12|0.01198|17|19.630769|8|-3.281508|13|2023-10-04|0.01305|18|8.689655|8|-2.079799|10
2024-05-01 10:34:15|UA.D.CSCO.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||549392.4|1.23707|2024-05-01|0.01969|16|1.976936|10|-5.214968|21|2024-01-12|0.01858|16|1.888394|20|-10.887929|21|2023-10-04|0.0181|15|2.604757|20|-3.351449|11
2024-05-01 10:34:15|SD.D.KO.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||561965.2|1.22795|2024-05-01|0.01644|15|37.949886|9|-1.889789|11|2024-01-12|0.01749|15|31.890661|9|-1.803792|13|2023-10-04|0.01649|15|7.689619|8|-1.33291|12
2024-05-01 10:34:16|SB.D.DOWWUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|5689|85221.3|0.02976|2024-04-30|0.02214|19|1.502829|14|-2.34676|13|2024-01-12|0.02313|20|2.700457|13|-1.4079|13|2023-10-04|0.02005|19|2.412117|14|-1.350858|15
2024-05-01 10:34:17|SH.D.XOM.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|11800|689148.4|0.10458|2024-05-01|0.00951|17|22.906279|8|-1.60023|15|2024-01-12|0.00973|17|23.036145|9|-1.95459|14|2023-10-04|0.01068|16|4.005525|8|-1.91296|13
2024-05-01 10:34:17|SC.D.GS.CASH.IP|264|2024-04-08 08:00:00|2024-05-01 09:00:00||94353.5|2.68618|2024-05-01|0.04107|19|26.535425|9|-5.297872|10|2024-01-12|0.0418|19|25.755839|9|-5.026063|11|2023-10-04|0.0374|19|27.226383|8|-1.754763|10
2024-05-01 10:34:18|SC.D.HD.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||114280.9|7.06149|2024-05-01|0.02802|18|27.939286|9|-2.632455|11|2024-01-12|0.02519|19|25.498195|9|-2.117705|11|2023-10-04|0.02414|19|6.703537|8|-1.656697|10
2024-05-01 10:34:19|SD.D.IBM.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|16501|175436.3|1.70517|2024-05-01|0.01771|19|9.270115|8|-6.626833|20|2024-01-12|0.01417|19|15.728819|8|-2.190226|14|2023-10-04|0.01594|19|6.615776|8|-1.071964|8
2024-05-01 10:34:19|UB.D.INTC.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|3009|1914645.6|0.07019|2024-05-01|0.02255|17|3.831599|9|-8.830645|21|2024-01-12|0.02311|15|6.199877|20|-2.668659|12|2023-10-04|0.02643|14|5.672938|20|-2.956106|13
2024-05-01 10:34:20|SD.D.JNJ.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|14415|291027.5|3.13858|2024-05-01|0.01098|18|26.507368|9|-3.140171|14|2024-01-12|0.0126|19|24.833333|9|-1.717204|14|2023-10-04|0.01046|18|7.082717|13|-3.264519|12
2024-05-01 10:34:20|SD.D.JPM.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||398992.6|2.01206|2024-05-01|0.01174|17|30.766667|8|-5.335628|10|2024-01-12|0.00946|16|24.872|9|-1.233275|14|2023-10-04|0.00966|16|6.097015|8|-1.462332|13
2024-05-01 10:34:21|SE.D.MCD.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||123018.4|5.11137|2024-05-01|0.01881|19|26.613043|8|-3.051972|12|2024-01-12|0.01681|19|24.736797|9|-2.351325|13|2023-10-04|0.01665|19|6.940121|8|-1.639234|12
2024-05-01 10:34:21|SE.D.MRK.CASH.IP|265|2024-04-08 08:00:00|2024-05-01 09:00:00||228098.8|5.97188|2024-05-01|0.01352|18|41.111111|8|-1.528117|14|2024-01-12|0.01293|19|51.321651|8|-1.833995|14|2023-10-04|0.01663|19|4.779738|8|-2.194056|13
2024-05-01 10:34:22|UC.D.MSFT.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|38933|523786|0.04755|2024-05-01|0.00876|18|6.492298|9|-1.876173|13|2024-01-12|0.00711|19|4.193626|20|-1.566223|14|2023-10-04|0.00954|16|7.772575|8|-3.048589|22
2024-05-01 10:34:23|SE.D.NKE.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||350112.3|1.62938|2024-05-01|0.01298|18|42.393478|8|-9.308382|21|2024-01-12|0.01163|19|44.161896|9|-6.271567|22|2023-10-04|0.01633|17|38.028169|8|-3.289344|10
2024-05-01 10:34:23|SE.D.PFE.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|2561|1716932.7|1.55762|2024-05-01|0.03639|19|21.806167|9|-3.128534|14|2024-01-12|0.0334|15|16.2|9|-9.119387|11|2023-10-04|0.02828|14|5.614473|8|-2.102102|13
2024-05-01 10:34:24|SE.D.PG.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||217140.3|3.2089|2024-05-01|0.01004|18|31.836019|9|-1.799726|13|2024-01-12|0.00977|19|24.786885|9|-2.431631|14|2023-10-04|0.01128|16|8.571429|8|-1.762204|8
2024-05-01 10:34:24|SH.D.UTX.CASH.IP|136|2024-04-08 13:00:00|2024-04-30 20:00:00|10113|469589.4|0.79117|2024-04-30|0.01301|18|22.857143|9|-1.736949|14|2024-01-12|0.01454|17|25.538462|9|-2.521848|13|2023-10-04|0.016|18|4.820468|8|-8.751394|13
2024-05-01 10:34:25|SG.D.TRVUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|21210|108001.4|0.06192|2024-04-30|0.02654|20|1.619043|13|-2.008646|14|2024-01-12|0.02197|20|2.580235|13|-1.487441|15|2023-10-04|0.02086|19|2.238245|13|-1.325409|13
2024-05-01 10:34:25|SH.D.UNH.CASH.IP|265|2024-04-08 08:00:00|2024-05-01 10:00:00|47665|191282.4|1.47185|2024-05-01|0.0371|19|24.714286|8|-5.082701|20|2024-01-12|0.03301|19|29.5425|8|-4.13266|11|2023-10-04|0.02567|19|48.789741|8|-2.083333|10
2024-05-01 10:34:26|SH.D.VZ.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||829900.4|2.73546|2024-05-01|0.02472|15|43.214405|8|-4.308884|13|2024-01-12|0.02757|15|24.974992|9|-1.863354|14|2023-10-04|0.02909|16|8.288173|8|-2.866972|13
2024-05-01 10:34:27|SH.D.VUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|26821|225425.2|1.44287|2024-05-01|0.0132|18|29.516746|8|-2.844992|21|2024-01-12|0.0162|19|30.971429|8|-2.610314|21|2023-10-04|0.01605|16|8.496033|8|-1.402369|10
2024-05-01 10:34:27|SH.D.WAG.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|1773|1073327.6|0.05417|2024-04-30|0.04534|20|3.146691|14|-3.511111|14|2024-01-12|0.04385|18|3.824627|14|-6.286187|14|2023-10-04|0.03826|14|3.954264|13|-1.989563|13
2024-05-01 10:34:28|SH.D.WMT.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||514935.8|1.64323|2024-05-01|0.01392|18|52.25|8|-1.590896|14|2024-01-12|0.00958|19|29.929134|8|-6.133774|12|2023-10-04|0.01112|18|7.35038|8|-1.689084|14
2024-05-01 10:34:28|UB.D.GOOGUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|16401|744641.3|0.06086|2024-05-01|0.00724|18|14.723771|20|-4.540696|21|2024-01-12|0.00777|15|2.134806|13|-5.813539|20|2023-10-04|0.00904|14|7.809446|20|-1.753062|13
2024-05-01 10:34:29|UC.D.NFLX.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|54647|117701.4|0.90587|2024-05-01|0.04763|19|7.625|9|-2.888678|20|2024-01-12|0.0425|19|12.121212|20|-2.381011|14|2023-10-04|0.03018|19|3.600998|13|-4.21174|20
2024-05-01 10:34:30|UB.D.FB.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|42599|518876.8|0.07338|2024-05-01|0.02647|18|14.370393|21|-11.414266|20|2024-01-12|0.01185|19|2.974736|13|-3.655767|21|2023-10-04|0.01528|19|5.122106|20|-3.66049|15
2024-05-01 10:34:30|UA.D.AMZN.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|17716|1310147.9|0.04446|2024-05-01|0.00643|18|9.392647|21|-2.855668|22|2024-01-12|0.00849|16|4.656023|21|-2.117199|12|2023-10-04|0.00875|16|7.07635|20|-2.430181|13
2024-05-01 10:34:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:34:31|EC.D.ACCP.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|4134|10473.1|0.04266|2024-04-30|0.03673|15|1.805986|8|-1.568814|12|2024-01-12|0.04765|13|6.349206|7|-2.197132|7|2023-10-04|0.04359|14|3.754767|7|-1.865136|7
2024-05-01 10:34:32|SA.D.BABA.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|7451|705016|0.05029|2024-05-01|0.01388|17|24.659168|9|-5.969401|12|2024-01-12|0.01292|15|24.655172|9|-2.876501|11|2023-10-04|0.01273|16|4.631349|14|-2.486188|13
2024-05-01 10:34:32|SA.D.ACBUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|922|1394201.1|0.18443|2024-04-30|0.24212|19|21.027287|17|-9.224319|13|2024-01-12|0.31302|17|6.022112|19|-6.066536|14|2023-10-04|0.30056|17|22.069806|14|-9.624187|14
2024-05-01 10:34:33|UA.D.CARUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|9546|48555.1|0.23536|2024-04-30|0.08114|20|3.584063|15|-11.794936|14|2024-01-12|0.08186|20|8.041119|13|-3.42715|13|2023-10-04|0.07455|19|3.908387|14|-2.688977|15
2024-05-01 10:34:33|ED.D.BAS.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|4909.5|92619.8|0.03142|2024-04-30|0.02219|10|1.997252|8|-3.742641|10|2024-01-12|0.02107|15|2.919881|8|-1.63744|8|2023-10-04|0.02003|14|2.811012|7|-2.001583|12
2024-05-01 10:34:34|ED.D.BMW.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|10255|27817.5|0.05804|2024-04-30|0.03076|16|1.521934|7|-3.35277|12|2024-01-12|0.02132|15|10.310794|8|-1.549967|7|2023-10-04|0.02311|14|1.940237|7|-2.815605|8
2024-05-01 10:34:35|UA.D.BNTXUS.CASH.IP|246|2024-04-08 08:00:00|2024-05-01 09:00:00|8717|18139.2|2.37582|2024-05-01|0.10521|19|4.69442|13|-5.259228|10|2024-01-12|0.11894|19|10.138477|9|-3.804348|13|2023-10-04|0.1005|18|4.093778|13|-3.222836|20
2024-05-01 10:34:35|SB.D.CCL.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|1482|3120322|0.06807|2024-04-30|0.06111|20|3.545232|14|-3.023388|18|2024-01-12|0.06233|20|4.190633|13|-4.130809|13|2023-10-04|0.06054|15|4.645323|13|-7.562458|14
2024-05-01 10:34:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:34:36|ED.D.DCX.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|7064|73089.4|0.02144|2024-04-30|0.02138|9|2.11039|7|-1.565427|7|2024-01-12|0.02414|10|1.827271|8|-1.981314|7|2023-10-04|0.02219|14|1.371429|8|-1.882385|7
2024-05-01 10:34:37|ED.D.DHERGY.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|2628|30173.2|0.14058|2024-04-30|0.09705|15|15.065118|13|-9.749182|8|2024-01-12|0.10063|12|6.81326|8|-3.412493|7|2023-10-04|0.06898|14|4.915802|12|-3.760563|7
2024-05-01 10:34:37|SB.D.DAL.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||571748.4|2.83392|2024-05-01|0.02325|15|24.285714|8|-4.374851|11|2024-01-12|0.02736|15|5.751598|9|-4.374851|11|2023-10-04|0.02295|14|18.594808|8|-2.678212|13
2024-05-01 10:34:38|ED.D.DBK.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|1501.6|330861.8|0.02743|2024-04-30|0.02589|15|4.804655|8|-2.030986|12|2024-01-12|0.02867|15|2.220876|7|-2.879499|8|2023-10-04|0.02549|14|2.104247|10|-2.270992|12
2024-05-01 10:34:39|ED.D.LHAG.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|669.8|229747.5|0.06341|2024-04-30|0.04056|15|4.379358|12|-4.05056|13|2024-01-12|0.04653|11|15.042857|12|-2.326602|7|2023-10-04|0.03229|14|2.148058|7|-5.872907|7
2024-05-01 10:34:39|SB.D.D.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|5097|355103.9|0.03026|2024-04-30|0.02395|18|2.562418|14|-2.798547|14|2024-01-12|0.02356|16|2.383532|14|-2.667984|13|2023-10-04|0.02213|16|1.978452|13|-2.291862|14
2024-05-01 10:34:40|EJ.D.DUFNSW.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|3498|6795.7|0.15269|2024-04-30|0.09845|15|2.277831|13|-3.220433|8|2024-01-12|0.09586|15|3.123983|7|-2.06252|8|2023-10-04|0.06807|14|2.430965|7|-3.702873|7
2024-05-01 10:34:40|SB.D.EQR.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|6440|176863.9|0.04303|2024-04-30|0.02559|19|2.253329|14|-1.419355|14|2024-01-12|0.02574|20|2.863436|19|-1.294731|14|2023-10-04|0.02508|19|1.754116|13|-1.133958|14
2024-05-01 10:34:41|UB.D.EXPE.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|13463|114852.7|0.0613|2024-04-30|0.01852|20|3.788863|14|-1.89313|16|2024-01-12|0.02447|20|3.806617|14|-1.560523|13|2023-10-04|0.02053|19|3.215558|13|-3.681814|14
2024-05-01 10:34:41|SC.D.FRT.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|10418|39601.2|0.08072|2024-04-30|0.03988|20|1.896936|13|-1.336634|14|2024-01-12|0.03667|20|3.206841|13|-1.809561|14|2023-10-04|0.032|19|2.407918|13|-1.801391|14
2024-05-01 10:34:42|SC.D.F.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|1214|2743684.1|0.91079|2024-05-01|0.07902|17|26.624738|9|-2.738654|14|2024-01-12|0.08985|15|25.386997|9|-5.104831|13|2023-10-04|0.07596|13|25.818522|8|-2.835922|13
2024-05-01 10:34:42|SC.D.GMUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|4413|605934.3|2.08427|2024-05-01|0.02437|15|26.454294|8|-2.221088|13|2024-01-12|0.03199|15|26.312057|9|-3.578947|13|2023-10-04|0.02831|15|3.563773|8|-3.132047|12
2024-05-01 10:34:43|UB.D.GILD.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||222509.7|4.4304|2024-05-01|0.01564|18|2.886978|20|-7.552383|13|2024-01-12|0.01545|18|6.01626|8|-3.718695|14|2023-10-04|0.01614|16|3.834376|13|-2.341983|13
2024-05-01 10:34:43|SC.D.HLTUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|19728|115160.9|0.06204|2024-04-30|0.02439|20|2.388574|13|-1.508693|15|2024-01-12|0.02237|20|2.495637|14|-1.190789|16|2023-10-04|0.01809|19|2.368209|13|-1.456568|13
2024-05-01 10:34:44|SD.D.JKSUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|2412|86071.4|0.14253|2024-04-30|0.07089|20|6.455183|14|-4.550898|13|2024-01-12|0.06317|20|8.411552|13|-4.67033|14|2023-10-04|0.07043|19|7.396226|13|-7.096425|13
2024-05-01 10:34:44|SD.D.JMIAUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|439|242756.7|0.23228|2024-04-30|0.23136|17|11.201299|15|-6.637168|14|2024-01-12|0.33721|16|8.148148|15|-4.534005|19|2023-10-04|0.30325|14|7.591623|14|-6.071429|13
2024-05-01 10:34:45|EG.D.KPN.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|340.3|126882.4|0.04171|2024-04-30|0.03599|11|1.574102|11|-0.940623|14|2024-01-12|0.03807|14|1.009145|9|-0.797194|7|2023-10-04|0.0391|14|1.183971|7|-1.45601|15
2024-05-01 10:34:46|SD.D.LMT.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|46491|68447.4|0.07343|2024-04-30|0.03661|20|1.415063|18|-2.596344|16|2024-01-12|0.03487|20|2.640732|13|-2.210759|16|2023-10-04|0.02758|19|1.621585|13|-2.068182|13
2024-05-01 10:34:46|EC.D.MCA.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|77320|3332.6|0.02019|2024-04-30|0.0158|9|1.932036|8|-2.128927|8|2024-01-12|0.01634|10|2.41566|8|-1.739371|7|2023-10-04|0.0145|11|1.572544|7|-1.454047|8
2024-05-01 10:34:47|UC.D.MRNAUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|10900|89734|2.99376|2024-05-01|0.04567|19|9.245742|13|-6.343284|14|2024-01-12|0.0481|19|11.211353|14|-6.589674|11|2023-10-04|0.03316|19|4.825368|10|-4.689414|13
2024-05-01 10:34:47|EJ.D.NESN.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|9234|82660.7|0.03326|2024-04-30|0.01814|10|1.508232|8|-0.970772|8|2024-01-12|0.01629|13|2.095199|8|-1.937757|7|2023-10-04|0.02162|14|0.961538|14|-0.77821|11
2024-05-01 10:34:48|SE.D.NIOUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|481|2632828|2.09931|2024-05-01|0.19222|14|23.478261|9|-5.291971|13|2024-01-12|0.12701|14|41.568627|9|-4.449388|14|2023-10-04|0.09319|14|59.733333|8|-6.063269|13
2024-05-01 10:34:49|EJ.D.NOV.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|8924|73894.3|0.01681|2024-04-30|0.01454|10|2.931216|13|-1.410453|14|2024-01-12|0.01513|9|1.663586|8|-1.484859|14|2023-10-03|0.01239|14|1.290323|7|-2.897884|15
2024-05-01 10:34:49|KA.D.OCDO.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|347.2|284864.5|0.12474|2024-05-01|0.09607|15|6.264775|8|-4.034827|8|2024-01-12|0.10765|15|11.534069|13|-4.683402|8|2023-10-04|0.085|14|10.36112|7|-10.385023|10
2024-05-01 10:34:50|UC.D.ORLY.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|101248|14587.8|0.16297|2024-04-30|0.06888|20|2.653283|14|-1.38302|16|2024-01-12|0.04694|20|4.388631|14|-2.155792|14|2023-10-04|0.04731|19|2.619244|13|-1.543099|13
2024-05-01 10:34:51|SE.D.PLTRUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|2172|1713185.1|0.10329|2024-05-01|0.04554|18|43.756728|9|-3.371243|13|2024-01-12|0.05592|15|67.402734|8|-4.870716|14|2023-10-04|0.06351|17|63.928968|8|-7.114625|13
2024-05-01 10:34:51|UC.D.PYPLVUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|6731|379694.1|0.49575|2024-05-01|0.01623|16|6.131172|11|-6.31068|17|2024-01-12|0.01693|15|3.138711|19|-3.246753|13|2023-10-04|0.0155|15|2.509389|8|-6.961507|20
2024-05-01 10:34:52|UC.D.PTONUS.CASH.IP|265|2024-04-08 08:00:00|2024-05-01 10:00:00||370079.5|2.74308|2024-05-01|0.23049|14|7.439825|14|-9.708738|14|2024-01-12|0.17896|16|10.609481|10|-8.247423|11|2023-10-04|0.14614|14|15.918367|13|-26.714286|11
2024-05-01 10:34:52|KA.D.RIO.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|5427|151480.6|0.02971|2024-05-01|0.02517|15|1.540893|7|-2.667877|7|2024-01-12|0.0268|10|2.633166|8|-1.430123|13|2023-10-04|0.02379|14|3.320961|7|-1.578947|7
2024-05-01 10:34:53|EJ.D.ROG.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|22060|23417.6|0.04961|2024-04-30|0.03019|16|1.747312|7|-1.730104|8|2024-01-12|0.02586|13|1.50542|8|-1.948052|8|2023-10-04|0.02275|14|1.695863|7|-1.205053|7
2024-05-01 10:34:53|KA.D.RR.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|415.1|1458955.5|0.05174|2024-05-01|0.04448|15|3.025625|8|-2.653631|8|2024-01-12|0.0556|15|5.713111|8|-2.014295|15|2023-10-04|0.05394|14|5.192963|7|-2.350081|7
2024-05-01 10:34:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:34:54|ED.D.SAPG.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|16986|137208|0.01935|2024-04-30|0.01616|10|1.638931|12|-1.643899|12|2024-01-12|0.01946|10|12.259652|8|-1.485308|14|2023-10-04|0.02202|14|1.305189|7|-1.175145|14
2024-05-01 10:34:55|SG.D.SAP.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|18120|11072.5|0.08568|2024-04-30|0.0274|20|0.968952|14|-0.85963|14|2024-01-12|0.02724|20|1.462174|19|-1.567181|14|2023-10-04|0.03229|19|0.838514|14|-2.236927|16
2024-05-01 10:34:55|ED.D.SIEGn.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|17570|86926.5|0.02065|2024-04-30|0.01759|15|11.790893|7|-3.355558|10|2024-01-12|0.02026|10|16.488189|8|-2.430724|9|2023-10-04|0.02022|14|1.628144|12|-2.9653|14
2024-05-01 10:34:56|EC.D.GLEFP.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|2542|38274|0.0356|2024-04-30|0.03078|12|2.684695|7|-2.139271|8|2024-01-12|0.03258|10|2.360737|8|-3.733932|8|2023-10-04|0.02653|14|1.557767|7|-2.552114|15
2024-05-01 10:34:57|UD.D.TSLA.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|17826|2793790.6|0.03671|2024-05-01|0.0129|18|25.736219|9|-3.971976|13|2024-01-12|0.01334|17|39.421613|8|-3.578856|14|2023-10-04|0.01271|17|3.749476|8|-3.669042|13
2024-05-01 10:34:57|EC.D.FP.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|6867|40646.4|0.01968|2024-04-30|0.01836|10|2.172054|8|-1.347709|10|2024-01-12|0.01861|10|1.147228|7|-1.747756|13|2023-10-04|0.01934|14|1.515415|7|-1.5|14
2024-05-01 10:34:58|SH.D.UBERUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|6590|810660.4|0.54379|2024-05-01|0.0155|17|29.46789|9|-3.649159|13|2024-01-12|0.01932|15|26.004057|9|-2.718817|13|2023-10-04|0.02198|15|7.906977|8|-6.206346|13
2024-05-01 10:34:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:34:59|KA.D.ULVR.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|4135|122496.1|0.03521|2024-05-01|0.01965|15|1.317304|8|-0.806994|8|2024-01-12|0.01776|11|1.039636|8|-2.095024|7|2023-10-04|0.01606|14|1.117799|7|-1.193168|7
2024-05-01 10:34:59|SH.D.UPS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|14744|285404.1|0.03883|2024-04-30|0.01691|20|2.063189|13|-2.732761|13|2024-01-12|0.02151|20|1.607312|14|-1.711268|13|2023-10-04|0.01846|19|2.805262|13|-3.276106|16
2024-05-01 10:35:00|UD.D.VRMUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|1117|2532.2|6.31402|2024-04-30|1.00474|20|23.296561|18|-15.384615|13|2024-01-12|0.54526|19|11.22266|14|-8.685969|16|2023-10-04|0.68394|18|10|14|-13.690476|13
2024-05-01 10:35:01|SB.D.DIS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|11035|282738.4|0.51658|2024-05-01|0.01332|19|23.923913|8|-2.417563|13|2024-01-12|0.01296|19|22.933333|9|-2.066437|14|2023-10-04|0.01318|16|3.445711|8|-2.540579|12
2024-05-01 10:35:02|SH.D.WFC.CASH.IP|263|2024-04-08 08:00:00|2024-05-01 10:00:00|5851|903803.6|2.9388|2024-05-01|0.01774|15|27.005871|8|-2.661934|10|2024-01-12|0.02255|15|24.314286|9|-1.928516|10|2023-10-04|0.02304|15|24.486486|8|-1.904762|10
2024-05-01 10:35:02|UD.D.WYNN.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|9161|116344.5|0.06557|2024-04-30|0.02331|20|2.76206|14|-3.533981|14|2024-01-12|0.02622|20|4.981224|14|-3.433155|13|2023-10-04|0.0229|19|4.247525|13|-3.338479|13
2024-05-01 10:35:03|UD.D.ZMUS.CASH.IP|263|2024-04-08 08:00:00|2024-05-01 09:00:00|6060|85085.8|4.20234|2024-05-01|0.02416|19|11.269841|21|-2.899184|14|2024-01-12|0.02978|19|2.528335|8|-2.372532|13|2023-10-04|0.0283|19|4.15394|13|-5.480469|13
2024-05-01 10:35:03|EJ.D.ZURZ.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|44380|8414.6|0.03476|2024-04-30|0.03229|13|1.455441|7|-1.13687|14|2024-01-12|0.03068|10|1.015719|7|-0.955556|8|2023-10-04|0.03199|14|1.509434|7|-1.295032|13
2024-05-01 10:35:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:05|CS.D.BCHUSD.CFD.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|404.96|5806|0.66472|2024-05-01|0.76667|7|12.21494|23|-10.433094|19|2024-01-12|1.31501|9|7.755602|1|-6.811383|2|2023-10-04|1.20955|3|13.362328|2|-11.045355|21
2024-05-01 10:35:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:09|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17612|13|3.20197|14|-1.735947|15|2024-01-12|0.20476|19|3.222374|15|-1.644502|14|2023-10-04|0.1783|18|2.107425|13|-2.606126|13
2024-05-01 10:35:09|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-03-06|0.03929|10|0.471884|15|-0.483982|13|2024-01-12|0.03894|11|0.61345|8|-0.369393|8||10000||0||0|
2024-05-01 10:35:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-06|0.04307|11|0.529507|13|-0.622058|13|2024-01-12|0.04297|10|1.153452|7|-0.464606|13||10000||0||0|
2024-05-01 10:35:10|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-03-06|0.0256|7|0.304904|14|-0.296083|13|2024-01-12|0.02531|9|0.346196|8|-0.184486|9||10000||0||0|
2024-05-01 10:35:11|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-03-12|0.02732|7|0.205198|1|-0.306164|6|2024-01-12|0.0273|6|0.177681|7|-0.287356|4||10000||0||0|
2024-05-01 10:35:11|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-03-06|0.02242|7|0.461352|15|-0.478962|13|2024-01-12|0.02206|8|0.565885|8|-0.419227|8||10000||0||0|
2024-05-01 10:35:12|EN.D.LGO.FWM2.IP|390|2024-04-07 22:00:00|2024-05-01 10:00:00|767.3|3002.7|0.13191|2024-05-01|0.12215|23|2.549903|1|-3.652257|17|2024-01-12|0.11536|0|2.035456|11|-2.821159|18|2023-09-11|0.11798|18|1.415853|13|-2.01455|15
2024-05-01 10:35:13|CO.D.CFI.FWM2.IP|175|2024-04-08 06:00:00|2024-05-01 10:00:00|6810|1618.2|0.09578|2024-05-01|0.09766|6|3.963935|7|-3.936817|14|2024-01-12|0.0811|12|2.522775|13|-2.135527|14||10000||0||0|
2024-05-01 10:35:13|SE.D.PANWUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|29089|247931.5|0.07499|2024-04-30|0.03764|20|3.602842|15|-5.025631|14|2024-01-12|0.03833|19|4.139816|13|-3.232664|14|2023-10-04|0.02206|19|3.071892|13|-3.387715|13
2024-05-01 10:35:14|UA.D.ABNBUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||89809.1|3.63296|2024-05-01|0.02511|19|12.083118|9|-4.325936|21|2024-01-12|0.0268|19|5.581749|9|-3.870132|14|2023-10-04|0.03659|19|3.597823|8|-2.228117|14
2024-05-01 10:35:15|UA.D.BIDU.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|10347|102796.9|0.52504|2024-05-01|0.02835|19|5.597052|12|-5.167421|14|2024-01-12|0.03735|19|9.528402|9|-2.150245|13|2023-10-04|0.03698|19|4.127611|8|-3.437897|13
2024-05-01 10:35:15|UC.D.NVDA.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|84250|1003931.5|0.05571|2024-05-01|0.02825|0|10.191612|21|-6.478667|16|2024-01-12|0.01997|18|2.851791|14|-3.157515|13|2023-10-04|0.02254|19|8.610256|20|-3.803444|13
2024-05-01 10:35:16|EZ.D.ROBINGREY.Month2.IP|267|2024-04-08 08:00:00|2024-05-01 10:00:00|13.51|0|0|2024-05-01|0|0|8.888889|21|-5.928509|15|2024-01-12|0|0|5.52017|19|-6.723716|21|2023-10-04|0|8|3.521127|15|-4.230769|20
2024-05-01 10:35:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:17|UD.D.SPWR.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|206|616675.3|0.44647|2024-04-30|0.31129|20|20.338983|13|-11.504425|15|2024-01-12|0.21412|13|12.300683|19|-14.655172|15|2023-10-04|0.12616|14|5.991189|13|-4.545455|15
2024-05-01 10:35:17|SE.D.NETUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|8735|225723.1|0.06761|2024-04-30|0.02344|20|3.894548|14|-3.578811|14|2024-01-12|0.02835|20|9.328424|13|-4.191033|14|2023-10-04|0.03639|19|3.430401|14|-4.3422|14
2024-05-01 10:35:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:19|SI.D.ARKKUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|4344|450671.5|0.02403|2024-04-30|0.02124|15|3.309137|14|-2.78313|20|2024-01-12|0.024|17|4.245481|19|-2.546689|19|2023-10-04|0.02294|15|2.951056|14|-2.333333|14
2024-05-01 10:35:21|SI.D.ARKGUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|2325|38867.9|0.06924|2024-04-30|0.04811|15|3.759148|14|-3.264196|20|2024-01-12|0.04507|17|5.647482|19|-2.749529|14|2023-10-04|0.03847|15|2.782071|13|-1.9351|13
2024-05-01 10:35:21|SI.D.ARKQUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|5327|1435.4|0.1024|2024-04-30|0.07331|18|2.120658|14|-1.668854|20|2024-01-12|0.08541|17|2.873457|19|-1.951978|19|2023-10-04|0.07531|18|1.862745|13|-1.419093|19
2024-05-01 10:35:22|SI.D.ARKFUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|2677|13278.9|0.06902|2024-04-30|0.06263|16|2.385321|13|-2.185583|20|2024-01-12|0.07122|16|3.402722|19|-2.239075|19|2023-10-04|0.06635|18|3.028798|14|-2.294372|14
2024-05-01 10:35:23|SI.D.ARKWUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|7404|6700.1|0.15008|2024-04-30|0.10024|16|2.475496|18|-2.362205|20|2024-01-12|0.08452|16|3.315857|19|-2.236216|15|2023-10-04|0.07361|18|4.261057|14|-2.135562|14
2024-05-01 10:35:23|SI.D.PRNTUS.CASH.IP|118|2024-04-08 13:00:00|2024-04-30 19:00:00|2073|427.1|8.15966|2024-04-30|0.71559|13|4.721435|14|-1.305718|20|2024-01-12|0.74524|13|2.99572|19|-1.226456|19|2023-10-04|0.66083|13|1.691419|13|-1.408451|13
2024-05-01 10:35:24|SI.D.IZRLUS.CASH.IP|112|2024-04-08 13:00:00|2024-04-30 19:00:00|1925|145.7|15.94166|2024-04-30|1.00597|13|3.341902|14|-2.666667|14|2024-01-12|0.74157|14|2.537231|19|-1.150086|15|2023-10-04|0.88053|13|1.621339|13|-1.135135|13
2024-05-01 10:35:24|UA.D.CANUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|87.2|1554279.5|0.56961|2024-04-30|0.61705|18|13.291139|14|-12.077295|14|2024-01-12|0.53552|14|18.803419|14|-15.523466|15|2023-10-04|0.44188|14|9.045226|14|-5.069124|13
2024-05-01 10:35:25|UC.D.RIOTUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|1010|3347341.6|0.10122|2024-04-30|0.07921|20|8.847737|14|-7.452229|14|2024-01-12|0.07466|20|7.588076|14|-12.577447|15|2023-10-04|0.07869|17|14.031805|14|-6.826667|13
2024-05-01 10:35:25|KN.D.HIVECN.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|348|18565.5|1.34046|2024-04-30|0.38694|18|5.617978|15|-5.590062|15|2024-01-12|0.38871|16|7.810107|14|-11.325967|15|2023-10-04|0.32813|18|15.351812|14|-6.318681|13
2024-05-01 10:35:26|SI.D.IWNUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|14893|24832.6|0.05054|2024-04-30|0.03093|16|1.637314|13|-2.057559|20|2024-01-12|0.02719|16|3.566711|19|-1.475284|19|2023-10-04|0.01542|18|1.593407|13|-1.268791|13
2024-05-01 10:35:27|SI.D.IWO.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|25018|47766.9|0.05215|2024-04-30|0.04037|19|1.396723|18|-1.786361|20|2024-01-12|0.04227|17|2.99859|19|-1.476366|19|2023-10-04|0.03047|18|1.094092|13|-1.177781|14
2024-05-01 10:35:27|SI.D.IWDUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|17149|203478.1|0.00934|2024-04-30|0.0067|16|0.741051|14|-0.973387|18|2024-01-12|0.00755|16|1.506438|19|-0.881086|17|2023-10-04|0.00749|15|0.900038|13|-0.828323|14
2024-05-01 10:35:28|SI.D.IWFUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|32273|19792.5|0.02671|2024-04-30|0.01558|20|0.778942|18|-1.293769|18|2024-01-12|0.01737|19|1.10235|15|-1.094711|19|2023-10-04|0.01425|18|0.896714|13|-1.293603|14
2024-05-01 10:35:28|KA.D.IWVLLN.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|4140|4746.2|0.09719|2024-05-01|0.07423|12|0.967118|15|-1.452282|12|2024-01-12|0.08002|12|1.185664|13|-0.922659|12|2023-10-04|0.06567|14|1.427459|14|-1.255123|13
2024-05-01 10:35:29|CS.D.LTCUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|76.36|2867|0.60873|2024-05-01|0.83083|7|8.323533|4|-8.785377|19|2024-01-12|1.72779|8|3.15835|2|-8.618754|12|2023-10-04|1.58905|3|11.02045|16|-14.877949|21
2024-05-01 10:35:30|IR.D.JGB.FWM3.IP|365|2024-04-07 23:00:00|2024-05-01 10:00:00|14429|54.3|0.02891|2024-05-01|0.02759|4|0.201515|6|-0.172224|12||10000||0||0|||10000||0||0|
2024-05-01 10:35:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:34|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-03-14|0.35833|3|6.716384|21|-7.774328|20|2024-01-09|1.46968|1|26.149824|13|-13.204225|12|2023-10-04|1.05725|7|12.052153|15|-11.435296|14
2024-05-01 10:35:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:35|OP.D.SPX5.4000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|16.93|0|11.29845|2024-05-01|8.43292|12|17.271589|18|-13.618234|20|2024-01-12|31.66332|11|1800|1|-71.428571|0|2023-10-04|5.91986|11|25.320435|14|-12.80077|18
2024-05-01 10:35:36|OP.D.SPX2.4000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|34.38|0|6.44011|2024-05-01|58.84902|7|175|1|-75|2|2024-01-12|9.19132|2|29.577465|16|-17.770327|13|2023-10-04|3.45425|14|14.539712|14|-8.098084|18
2024-05-01 10:35:36|OP.D.SPX3.4000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|1.81|0|53.65661|2024-05-01|25.5148|12|48.013245|18|-30.046948|20|2024-01-12|4.28148|3|12.257505|17|-13.997662|13|2023-10-04|20.80846|20|800|6|-83.333333|15
2024-05-01 10:35:37|OP.D.SPX5.4250P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|26.95|0|7.88894|2024-05-01|6.31255|12|18.441227|18|-14.93578|20|2024-01-12|16.65494|8|300|11|-50|2|2023-10-04|3.53001|14|22.951664|14|-11.502327|18
2024-05-01 10:35:38|OP.D.SPX2.4250P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|49.77|0|4.62551|2024-05-01|37.07127|23|2800|16|-78.26087|21|2024-01-12|5.00159|4|19.298246|19|-19.090909|13|2023-10-04|2.21479|14|13.276719|14|-7.578709|18
2024-05-01 10:35:39|OP.D.SPX3.4250P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|4.75|0|24.55971|2024-05-01|14.3887|12|46.797153|18|-25.289575|20|2024-01-12|2.70747|3|12.057878|19|-14.031621|13|2023-10-04|14.22443|8|800|14|-91.176471|19
2024-05-01 10:35:39|OP.D.SPX5.4500P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|43.43|0|5.17222|2024-05-01|4.30441|12|20.326835|18|-15.107577|20|2024-01-12|3.98558|3|114.285714|1|-64|20|2023-10-04|1.80059|14|17.026604|14|-9.218211|20
2024-05-01 10:35:40|OP.D.SPX2.4500P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|74.56|0|3.28554|2024-05-01|24.31119|8|4200|14|-89.473684|13|2024-01-12|3.071|3|21.793797|19|-19.094163|13|2023-10-04|1.38598|14|11.569754|14|-6.80006|18
2024-05-01 10:35:41|OP.D.SPX3.4500P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|11.7|0|13.37924|2024-05-01|8.99656|12|41.052632|18|-23.769808|20|2024-01-12|1.77048|3|12.294182|19|-13.783104|13|2023-10-04|3.12586|8|37.541432|14|-48.275862|20
2024-05-01 10:35:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:42|OP.D.SPX4.4250P.IP|189|2024-04-08 00:00:00|2024-05-01 10:00:00|11.07|0|10.94332|2024-05-01|70.98173|9|1066.666667|8|-66.666667|1|2024-01-12|29.21784|11|250|1|-76.047904|16|2023-10-04|8.72503|6|152.941176|15|-67.142857|12
2024-05-01 10:35:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:43|IR.D.02YEAR100.FWM2.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|10133.2|16305|0.01964|2024-05-01|0.01952|21|0.166009|15|-0.391176|12||10000||0||0|||10000||0||0|
2024-05-01 10:35:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-01|0.01952|21|0.166009|15|-0.391176|12||10000||0||0|||10000||0||0|
2024-05-01 10:35:44|UB.D.HOODUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|1616|291569.1|0.27105|2024-05-01|0.06391|16|8.87574|21|-5.972323|15|2024-01-12|0.09733|17|5.595027|19|-6.938776|21|2023-10-04|0.08953|14|4.007456|8|-4.10628|20
2024-05-01 10:35:44|CS.D.EOSUSD.CFD.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|72.96|4564.6|0.70125|2024-05-01|0.82671|7|13.530169|18|-10.811791|19|2024-01-12|1.44844|21|3.572912|21|-6.709647|12|2023-10-04|1.62078|11|5.186778|7|-10.785425|21
2024-05-01 10:35:46|CS.D.ADAUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|42.98|2612.1|1.20302|2024-05-01|1.70315|6|5.664194|22|-11.916376|19|2024-01-12|3.68624|21|5.443126|13|-6.020355|2|2023-10-04|5.11287|2|7.795889|15|-7.703985|21
2024-05-01 10:35:46|CS.D.XLMUSD.CFD.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|10.52|465.5|0.9122|2024-05-01|1.23353|7|8.644537|15|-8.429395|19|2024-01-12|1.68265|0|6.486043|20|-7.395994|21|2023-10-04|1.645|17|19.400353|17|-8.049793|21
2024-05-01 10:35:47|IR.D.FGBX.FWM2.IP|340|2024-04-08 00:00:00|2024-04-30 19:00:00|12883|3594.2|0.03645|2024-04-30|0.03206|10|1.033985|8|-0.998138|12||10000||0||0|||10000||0||0|
2024-05-01 10:35:47|IR.D.FGBS.FWM2.IP|340|2024-04-08 00:00:00|2024-04-30 19:00:00|10506|22167.3|0.01426|2024-04-30|0.01421|1|0.151322|13|-0.170414|12||10000||0||0|||10000||0||0|
2024-05-01 10:35:48|IX.D.HSTECH.IFU.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|3612.5|4135.2|0.19635|2024-05-01|0.1283|2|2.556009|1|-3.137944|1|2024-01-12|0.10943|7|1.942126|1|-3.443434|1|2023-10-04|0.10436|2|3.530286|14|-2.286434|2
2024-05-01 10:35:49|IX.D.TOPIX.IFU.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|2720.8|2309.1|0.04528|2024-05-01|0.03016|3|1.107735|3|-1.219873|0|2024-01-12|0.03714|4|1.065462|0|-1.3814|0|2023-10-04|0.03468|0|0.966952|0|-1.328727|0
2024-05-01 10:35:50|CS.D.UNIUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|666.3|5207.1|1.0366|2024-05-01|1.13149|15|54.732372|14|-11.532472|20|2024-01-12|1.96924|21|6.102072|11|-5.464163|12|2023-10-04|2.02152|3|5.506933|14|-6.809451|21
2024-05-01 10:35:51|CS.D.LNKUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|1271.44|8752.7|0.58848|2024-05-01|0.70859|7|5.194263|22|-10.864085|18|2024-01-12|0.80576|8|7.202019|22|-8.080431|2|2023-10-04|1.37171|9|5.837734|7|-7.03119|21
2024-05-01 10:35:51|CS.D.DOTUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|645.65|7392.8|0.6053|2024-05-01|0.82914|7|6.136045|19|-15.317207|18|2024-01-12|1.22928|21|6.216098|21|-6.854181|2|2023-10-04|1.42657|0|4.119396|14|-7.162463|21
2024-05-01 10:35:52|CS.D.DOGUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|12.37|1272|0.65461|2024-05-01|0.87195|7|18.7751|16|-12.531807|19|2024-01-12|1.30451|21|4.53629|6|-6.460945|2|2023-10-04|1.50498|7|7.627119|7|-9.3702|21
2024-05-01 10:35:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:54|OP.D.SPX3.5000C.IP|273|2024-04-15 20:00:00|2024-05-01 10:00:00|126.35|0|1.38586|2024-05-01|1.43749|11|19.659191|20|-14.864387|13|2024-01-12|5.82181|1|27.848305|19|-15.673765|19|2023-10-04|6.73516|3|800|13|-83.333333|13
2024-05-01 10:35:55|OP.D.SPX3.4750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|29.51|0|8.00429|2024-05-01|5.57428|12|39.117352|18|-23.817925|20|2024-01-12|1.12611|3|12.271009|19|-12.43156|19|2023-10-04|0.83571|14|17.008472|18|-9.185411|18
2024-05-01 10:35:55|OP.D.SPX3.5000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|86.47|0|3.29404|2024-05-01|2.90201|12|40.805145|18|-22.865734|20||10000||0||0|||10000||0||0|
2024-05-01 10:35:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:35:56|OP.D.SPX5.5000C.IP|188|2024-04-19 09:00:00|2024-05-01 10:00:00|234.57|0|0.82038|2024-05-01|0.90182|4|12.005824|20|-9.828615|13|2024-01-12|1.33568|2|6.497994|20|-11.665048|19|2023-10-04|30.702|16|1400|12|-81.818182|11
2024-05-01 10:35:57|OP.D.SPX5.4750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|75.86|0|3.23953|2024-05-01|2.77207|12|21.204683|18|-15.867262|20|2024-01-12|0.93801|7|52.175335|18|-46.549145|19|2023-10-04|0.87288|14|12.575479|18|-7.377704|20
2024-05-01 10:35:58|OP.D.SPX5.5000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|137.69|0|1.87787|2024-05-01|1.67069|12|22.341397|18|-13.864099|20|2024-01-12|0.47854|5|9.081427|19|-13.621001|19|2023-10-04|0.47996|14|8.700902|18|-5.117615|20
2024-05-01 10:35:58|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-03-14|0.8502|2|12.846409|21|-14.229978|13|2024-01-12|4.77588|15|43.606557|13|-17.647059|19|2023-10-04|2.68532|7|18.393675|15|-15.105516|14
2024-05-01 10:35:59|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-03-14|3.71838|2|31.658537|21|-29.600311|13|2024-01-12|24.21987|17|59.621451|13|-31|20|2023-10-04|8.19474|7|34.36853|18|-16.973684|14
2024-05-01 10:35:59|OP.D.SPX2.4750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|116.9|0|2.19531|2024-05-01|15.24399|20|200|17|-44.262295|21|2024-01-12|1.98856|11|20.931047|19|-20.532833|19||10000||0||0|
2024-05-01 10:36:00|OP.D.SPX2.5000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|181.65|0|1.45858|2024-05-01|3.74732|17|287.5|16|-82.352941|14|2024-01-12|0.90983|15|9.693329|15|-7.507786|16||10000||0||0|
2024-05-01 10:36:00|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:01|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:02|OP.D.SPX2.3750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|23.61|0|9.02977|2024-05-01|158.20832|10|800|1|-78.947368|21|2024-01-12|17.617|3|51.515152|16|-34.791667|2|2023-10-04|5.14964|14|15.007962|14|-8.47973|18
2024-05-01 10:36:02|OP.D.SPX2.3500P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|16.11|0|11.9987|2024-05-01|152.09414|3|1800|1|-80|21|2024-01-12|36.34163|2|107.692308|16|-35.714286|21|2023-10-04|6.73406|12|14.874064|14|-11.574435|14
2024-05-01 10:36:03|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:03|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:04|OP.D.SPX2.3250P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|10.72|0|14.65779|2024-05-01|62.03098|22|1400|20|-95.454545|21|2024-01-12|73.45408|5|2600|16|-88.235294|21|2023-10-04|7.95368|6|13.704994|14|-19.5|14
2024-05-01 10:36:04|OP.D.SPX2.3000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|7.8|0|18.05338|2024-05-01|15.56036|0|100|14|-80|16|2024-01-12|70.0308|5|450|1|-72.727273|21|2023-10-04|11.09484|6|20.365297|0|-24.716981|14
2024-05-01 10:36:05|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:05|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:06|OP.D.SPX2.2750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|5.89|0|23.55631|2024-05-01|19.59915|0|25.386313|2|-25.798319|10|2024-01-12|67.7194|5|1600|1|-53.571429|21|2023-10-04|15.72287|6|22.406639|0|-24.834875|14
2024-05-01 10:36:06|OP.D.SPX2.2500P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|4.17|0|32.46246|2024-05-01|26.11896|0|18.625|15|-31.440589|10|2024-01-12|128.16704|4|500|1|-88.235294|21|2023-10-04|22.05677|6|24.152542|0|-25.486381|14
2024-05-01 10:36:07|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:08|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:08|OP.D.SPX2.2250P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|2.69|0|48.53229|2024-05-01|37.63207|0|29.20354|15|-37.517434|10|2024-01-12|120.13846|4|66.666667|1|-94.117647|21|2023-10-04|33.35558|6|27.304965|0|-27.329193|14
2024-05-01 10:36:09|OP.D.SPX2.2000P.IP|407|2024-04-08 00:00:00|2024-05-01 10:00:00|1.46|0|83.0937|2024-05-01|73.08659|5|42.96875|15|-16.806723|6|2024-01-12|229.4275|6|750|1|-71.428571|21|2023-10-04|57.14235|6|40.566038|0|-32.20339|14
2024-05-01 10:36:09|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:10|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:11|OP.D.SPX3.3750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|0.59|0|112.953|2024-05-01|46.04542|12|52.469136|18|-30.769231|11|2024-01-12|5.92437|3|14.109612|17|-12.773981|13|2023-10-04|31.91318|14|190.909091|6|-84.90566|20
2024-05-01 10:36:11|OP.D.SPX3.3500P.IP|406|2024-04-08 00:00:00|2024-05-01 10:00:00|0.31|0|208.61574|2024-05-01|81.60088|14|95|8|-41.758242|11|2024-01-12|8.20294|3|14.364502|17|-11.921254|13|2023-10-04|78.71694|12|650|0|-90.909091|20
2024-05-01 10:36:12|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:12|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:13|OP.D.SPX3.3250P.IP|398|2024-04-08 00:00:00|2024-05-01 10:00:00|0.05|0|829.17147|2024-05-01|194.59962|21|1400|12|-85.714286|4|2024-01-12|10.87186|3|14.350971|17|-11.731844|13|2023-10-04|158.86429|19|2200|6|-70|17
2024-05-01 10:36:14|OP.D.SPX3.3000P.IP|147|2024-04-08 00:00:00|2024-05-01 00:00:00||0|2838.14779|2024-05-01|146.81244|21|507.407407|3|-87.5|19|2024-01-12|13.93506|3|11.341853|17|-9.364686|15|2023-10-04|108.84608|9|114.285714|6|-84|20
2024-05-01 10:36:14|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:15|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:15|OP.D.SPX3.2750P.IP|63|2024-04-08 00:00:00|2024-05-01 00:00:00||0|967.70039|2024-05-01|189.01926|3|6600|3|-88.888889|15|2024-01-12|18.12301|3|14.790287|19|-13.351499|9|2023-10-04|243.87844|16|900|0|-71.428571|20
2024-05-01 10:36:16|OP.D.SPX3.2500P.IP|38|2024-04-08 00:00:00|2024-05-01 00:00:00||0|671.05263|2024-05-01|205.25233|16|400|1|-75|9|2024-01-12|25.78517|3|12.427746|21|-19.067797|9|2023-10-04|13.65708|21|400|6|-74.074074|20
2024-05-01 10:36:17|SI.D.SHYUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|8117|411582|0.01118|2024-04-30|0.01221|20|0.171758|15|-0.12164|15|2024-01-12|0.01193|20|0.343179|19|-0.086334|19|2023-10-04|0.01235|13|0.185277|14|-0.111262|14
2024-05-01 10:36:18|SI.D.IEFUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|9142|967798|0.01088|2024-04-30|0.01037|19|0.725798|15|-0.386584|15|2024-01-12|0.0106|19|1.004972|19|-0.365985|15|2023-10-04|0.0106|14|0.490039|14|-0.535377|17
2024-05-01 10:36:18|SI.D.TLTUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|8825|4652784.4|0.0112|2024-04-30|0.01063|19|1.288798|15|-0.638677|15|2024-01-12|0.01065|19|1.501155|19|-1.148501|17|2023-10-04|0.01027|15|0.752995|15|-1.103662|17
2024-05-01 10:36:19|SI.D.EMBUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|8718|878559.4|0.01186|2024-04-30|0.01135|15|0.950979|13|-0.412986|15|2024-01-12|0.01182|15|1.241237|19|-0.442478|17|2023-10-04|0.01158|18|0.460543|15|-0.579603|14
2024-05-01 10:36:19|KA.D.LQDE.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|9853|12359.7|0.08621|2024-05-01|0.07564|15|0.916979|15|-1.143308|12|2024-01-12|0.07849|10|1.53104|8|-1.006463|12|2023-10-04|0.07453|14|0.506432|13|-0.764268|13
2024-05-01 10:36:20|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:20|OP.D.NAS3.15500P.IP|136|2024-04-08 13:00:00|2024-04-30 20:00:00|202.6|0|5.77441|2024-04-30|6.20868|13|66.666667|20|-55.555556|15|2024-01-12|1.11209|13|24.678112|19|-14.947157|19|2023-10-04|2.67417|14|52.842274|14|-41.410049|14
2024-05-01 10:36:21|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 10:36:21|OP.D.NAS3.14000P.IP|136|2024-04-08 13:00:00|2024-04-30 20:00:00|79.7|0|13.15667|2024-04-30|13.02644|13|250|14|-75|16|2024-01-12|2.5288|13|25|19|-15.970962|19|2023-10-04|52.49061|19|63.424125|14|-87.5|16
2024-05-01 10:36:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-06|0.04307|11|0.529507|13|-0.622058|13|2024-01-12|0.04297|10|1.153452|7|-0.464606|13||10000||0||0|
2024-05-01 10:36:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-30|0.0423|12|0.460358|13|-0.832492|12||10000||0||0|||10000||0||0|
2024-05-01 10:36:23|IX.D.OMX20.IFM.IP|136|2024-04-08 07:00:00|2024-04-30 14:00:00|1247.83|163.5|0.04035|2024-04-30|0.04039|7|0.833298|8|-0.903678|10|2024-01-12|0.04075|7|0.934158|8|-0.675903|7|2023-10-04|0.04258|12|0.736445|7|-0.985441|7
2024-05-01 10:36:24|IX.D.SUNNAS.IFE.IP|479|2024-04-07 14:00:00|2024-05-01 10:00:00|17294.5|0|0.0948|2024-05-01|0.0737|21|1.410689|20|-1.51526|12|2024-01-12|0.10033|13|1.534375|13|-4.477367|7|2023-10-04|0.10089|21|1.02241|20|-1.323236|14
2024-05-01 10:36:25|IX.D.SUNDOW.IFE.IP|485|2024-04-07 12:00:00|2024-05-01 10:00:00|37697.9|0|0.05637|2024-05-01|0.04314|14|0.764483|18|-1.295317|12|2024-01-12|0.0553|14|1.210178|15|-0.811701|17|2023-10-04|0.05666|17|0.762744|13|-0.868775|14
2024-05-01 10:36:25|IX.D.SUNFUN.IFE.IP|459|2024-04-07 22:00:00|2024-05-01 10:00:00|8143.1|0|0.10642|2024-05-01|0.07713|16|0.566593|20|-0.691085|18|2024-01-12|0.09677|21|2.767577|7|-0.565079|11|2023-10-04|0.09324|21|0.680956|6|-1.03343|7
2024-05-01 10:36:26|IX.D.SUNDAX.IFMM.IP|465|2024-04-07 22:00:00|2024-05-01 10:00:00|17818.2|0|0.07748|2024-05-01|0.05903|16|0.751934|20|-1.059444|12|2024-01-12|0.07702|14|0.895697|13|-1.373618|7|2023-10-04|0.08271|21|0.778188|12|-0.853979|8