2024-04-06 19:52:22|IX.D.SPTRD.IFE.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|5205.59|62113.3|0.01181|2024-04-05|0.00805|14|0.67641|18|-1.160306|18|2023-12-18|0.00907|14|1.330986|13|-1.066165|14|2023-09-08|0.00901|13|0.636243|13|-0.876965|14
2024-04-06 19:52:23|IX.D.RUSSELL.IFM.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|2065.4|7963.1|0.01636|2024-04-05|0.01486|7|1.559818|18|-3.021266|13|2023-12-18|0.01684|13|3.582107|13|-1.478359|13|2023-09-08|0.0158|22|1.642045|14|-1.214024|13
2024-04-06 19:52:24|IX.D.DOW.IFE.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|38922.5|5790.4|0.01055|2024-04-05|0.00625|14|0.782321|18|-1.097308|18|2023-12-18|0.00697|14|1.215997|15|-0.865601|14|2023-09-08|0.00695|13|0.768643|13|-0.826789|14
2024-04-06 19:52:25|IX.D.FANG.IFM.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|10064.3|0|0.03438|2024-04-05|0.01954|19|3.247136|21|-2.79667|21|2023-12-18|0.02366|15|3.039213|9|-2.879651|9|2023-09-08|0.02507|13|2.455573|20|-2.129379|13
2024-04-06 19:52:26|IX.D.NASDAQ.IFM.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|18111.2|26849|0.01071|2024-04-05|0.00571|14|1.079286|21|-1.443072|18|2023-12-18|0.00654|14|1.531174|13|-1.321339|14|2023-09-08|0.0066|13|1.011341|20|-1.251996|14
2024-04-06 19:52:26|IX.D.ASX.IFD.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|7816.5|1605|0.03379|2024-04-05|0.01462|4|0.622497|23|-0.746173|18|2023-12-18|0.01418|1|0.846338|19|-0.616788|12|2023-09-08|0.01441|0|0.666494|1|-0.653488|14
2024-04-06 19:52:27|TM.D.BOVESPA.IFM.IP|261|2024-02-26 12:00:00|2024-04-05 19:00:00|126795|0|0.08687|2024-04-05|0.07832|12|1.240559|13|-1.320171|12|2023-12-18|0.0882|12|1.419626|19|-1.129372|14|2023-09-08|0.09391|15|1.419176|13|-1.193449|13
2024-04-06 19:52:28|IX.D.CAC.IFM.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|8070.7|2239.8|0.02777|2024-04-05|0.01389|8|0.756595|8|-0.974465|18|2023-12-18|0.01396|8|0.991458|12|-0.876485|8|2023-09-08|0.01372|7|1.041289|7|-0.875773|7
2024-04-06 19:52:29|IX.D.XINHUA.IFM.IP|709|2024-02-26 01:00:00|2024-04-05 20:00:00|12239.5|9504.4|0.10962|2024-04-05|0.08654|7|2.233835|1|-1.385324|1|2023-12-18|0.08329|19|1.231336|12|-1.275827|1|2023-09-08|0.07873|5|1.401367|1|-1.269142|2
2024-04-06 19:52:29|IX.D.HSCHIN.IFU.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|5850.9|6054|0.18931|2024-04-05|0.12179|2|2.478177|1|-2.227317|1|2023-12-18|0.10607|15|1.612876|5|-2.647363|1|2023-09-08|0.10335|2|2.443707|14|-2.015216|2
2024-04-06 19:52:30|IX.D.DEN25.IFM.IP|85|2024-02-26 14:00:00|2024-03-14 08:00:00|1956.5|18|0.05067|2024-03-14|0.03353|8|0.895685|15|-0.682538|14|2023-12-14|0.04181|7|1.527129|7|-1.267829|7|2023-09-08|0.04163|7|0.886705|7|-1.822782|7
2024-04-06 19:52:31|IX.D.EMGMKT.IFE.IP|682|2024-02-26 01:00:00|2024-04-05 20:00:00|1047|4556.4|0.1496|2024-04-05|0.04937|14|1.1636|14|-1.176354|13|2023-12-18|0.0521|15|1.783137|19|-1.10001|1|2023-09-08|0.04999|16|0.954357|13|-1.012927|2
2024-04-06 19:52:32|IX.D.STXE.IFM.IP|691|2024-02-26 01:00:00|2024-04-05 20:00:00|5015.87|35138.1|0.03752|2024-04-05|0.03253|19|0.57515|8|-1.046135|18|2023-12-18|0.03536|10|1.007128|12|-0.88011|8|2023-09-08|0.03471|8|0.911875|7|-0.945159|8
2024-04-06 19:52:32|IX.D.FTSE.CFD.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|7917.3|4170.7|0.03054|2024-04-05|0.014|8|0.622975|8|-0.697131|18|2023-12-18|0.0133|8|0.769293|9|-0.720324|8|2023-09-08|0.0139|8|0.690173|6|-1.006626|7
2024-04-06 19:52:33|KB.D.MID250.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|19710|0|0|2024-04-05|0|7|0.672758|15|-0.68361|13|2023-12-18|0|7|1.453634|13|-0.860944|12|2023-09-08|0|7|0.5925|12|-0.723355|11
2024-04-06 19:52:34|IX.D.DAX.IFMM.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|18197.6|2021.9|0.02003|2024-04-05|0.00895|8|0.931631|8|-0.878902|18|2023-12-18|0.00898|8|0.895331|13|-0.826632|8|2023-09-08|0.00877|7|0.658659|7|-0.853692|8
2024-04-06 19:52:34|TM.D.MDAX.IFM.IP|372|2024-02-26 07:00:00|2024-04-05 19:00:00||50.9|5.67596|2024-04-05|0.37164|6|11.854606|8|-49.942054|20|2023-12-18|0.50579|7|37.664002|16|-31.473395|15|2023-09-08|0.37456|6|137.415316|16|-90.84507|19
2024-04-06 19:52:35|TM.D.TECDAX.IFM.IP|383|2024-02-26 07:00:00|2024-04-05 19:00:00|3309.1|6.3|2.62231|2024-04-05|0.26886|11|6.644306|8|-5.208964|7|2023-12-18|0.24891|9|4.602031|8|-3.752168|7|2023-09-08|0.18894|14|3.473015|7|-3.189138|6
2024-04-06 19:52:35|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.69522|10|0.044873|10|0||2023-12-18|0.29984|15|2.186319|7|-1.460213|9|2023-09-08|0.33025|14|1.814984|7|-1.82266|8
2024-04-06 19:52:36|IX.D.HANGSENG.IFU.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|16730.4|4917.8|0.09856|2024-04-05|0.0406|1|1.999418|1|-1.893084|1|2023-12-18|0.03284|6|1.526092|5|-2.256739|1|2023-09-08|0.03385|1|2.027694|14|-1.726419|2
2024-04-06 19:52:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:38|IX.D.MIB.IFM.IP|691|2024-02-26 01:00:00|2024-04-05 20:00:00|34021.3|693.8|0.07865|2024-04-05|0.04915|19|1.10546|8|-1.045648|18|2023-12-18|0.05222|10|1.000676|12|-0.875752|8|2023-09-08|0.05448|18|1.081814|7|-1.554189|6
2024-04-06 19:52:39|IX.D.NIKKEI.IFD.IP|710|2024-02-26 01:00:00|2024-04-05 20:00:00|39294.2|2772.4|0.02136|2024-04-05|0.01887|14|1.404026|0|-1.31833|18|2023-12-18|0.0216|23|1.012633|0|-1.214598|2|2023-09-08|0.02149|13|1.251406|5|-1.804048|0
2024-04-06 19:52:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:40|IX.D.AEX.IFM.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|881.53|481.6|0.03807|2024-04-05|0.01332|8|0.678673|7|-0.949829|18|2023-12-18|0.01343|10|0.826582|14|-0.767418|8|2023-09-08|0.01312|7|0.897749|7|-0.864048|8
2024-04-06 19:52:41|IX.D.OBX.IFM.IP|199|2024-02-26 08:00:00|2024-04-05 14:00:00|1255.29|56.2|0.11613|2024-04-05|0.10624|12|0.72743|9|-1.07268|8|2023-12-18|0.11964|12|1.007406|8|-1.475758|8|2023-09-08|0.12168|11|1.373602|7|-1.204045|7
2024-04-06 19:52:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:42|IX.D.SINGAPORE.IFM.IP|710|2024-02-26 01:00:00|2024-04-05 20:00:00|293.63|1402.6|0.07813|2024-04-05|0.05353|6|1.135557|1|-0.796407|1|2023-12-18|0.05461|6|1.035498|13|-0.941787|1|2023-09-08|0.0525|3|0.788502|1|-0.997061|13
2024-04-06 19:52:43|IX.D.SAF.IFMMX.IP|687|2024-02-26 01:00:00|2024-04-05 20:00:00|68660|711.1|0.11238|2024-04-05|0.04443|12|1.278312|6|-0.898994|13|2023-12-18|0.03838|12|1.325856|8|-0.949552|8|2023-09-08|0.03277|11|0.934997|7|-1.281604|13
2024-04-06 19:52:44|IX.D.IBEX.IFM.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|10864.6|411.3|0.08566|2024-04-05|0.05065|14|1.226033|8|-1.035802|8|2023-12-18|0.05253|8|1.141795|12|-0.833075|7|2023-09-08|0.05312|8|0.887104|7|-0.96|6
2024-04-06 19:52:44|IX.D.OMX.IFM.IP|690|2024-02-26 01:00:00|2024-04-05 21:00:00|2504.48|4032.7|0.04732|2024-04-05|0.02178|8|0.78948|8|-0.971771|18|2023-12-18|0.02296|10|1.160377|7|-0.992214|13|2023-09-08|0.02361|11|0.739248|7|-1.125485|7
2024-04-06 19:52:45|IX.D.SMI.IFM.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|11503.6|1413.2|0.03352|2024-04-05|0.01896|8|1.056912|8|-0.767401|8|2023-12-18|0.01849|8|0.925009|7|-0.604996|7|2023-09-08|0.01844|7|0.844273|7|-0.668188|7
2024-04-06 19:52:46|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02262|3|0.315582|1|-0.594575|20|2023-12-18|0.02639|1|0.791185|19|-0.779405|0|2023-09-08|0.02613|0|0.871447|20|-1.164413|3
2024-04-06 19:52:47|KB.D.TK.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|6785.28|0|0|2024-04-05|0|7|0.665925|8|-1.077472|8|2023-12-18|0|7|1.242898|13|-0.702792|12|2023-09-08|0|7|0.562201|9|-0.684209|7
2024-04-06 19:52:47|CC.D.VSTOXX.UNC.IP|581|2024-02-26 01:00:00|2024-04-05 19:00:00|16.05|1098.2|0.62509|2024-04-05|0.53415|19|4.816054|18|-3.016688|0|2023-12-18|0.46829|6|4.648649|14|-2.821317|15|2023-09-08|0.46516|18|3.722504|14|-4.111842|16
2024-04-06 19:52:48|CC.D.VIX.UME.IP|664|2024-02-26 01:00:00|2024-04-05 20:00:00|16.23|1783.3|0.96478|2024-04-05|1.0667|22|5.761589|18|-3.731343|19|2023-12-18|0.89873|22|5.955926|17|-3.470368|15|2023-09-08|0.95488|3|5.601907|18|-4.305396|14
2024-04-06 19:52:48|IR.D.FGBM.FWM2.IP|450|2024-03-05 08:00:00|2024-04-05 19:00:00|11774|22167.7|0.02575|2024-04-05|0.02543|8|0.287721|13|-0.261559|14||10000||0||0|||10000||0||0|
2024-04-06 19:52:49|IR.D.FLG.FWM1.IP|277|2024-02-26 11:00:00|2024-04-05 16:00:00|9855|11875.1|0.0203|2024-04-05|0.02022|10|0.670317|15|-0.62452|9||10000||0||0|||10000||0||0|
2024-04-06 19:52:49|IR.D.ULTRA100.FWM2.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|12433.9|6826|0.03131|2024-04-05|0.03114|21|1.366236|15|-0.846196|12||10000||0||0|||10000||0||0|
2024-04-06 19:52:50|IR.D.BOND100.FWM2.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|11721.4|8158.9|0.03348|2024-04-05|0.03339|21|0.920573|15|-0.635448|12||10000||0||0|||10000||0||0|
2024-04-06 19:52:50|IR.D.10YEAR100.FWM2.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|10944.1|34136.3|0.03617|2024-04-05|0.0361|21|0.523726|15|-0.326586|12||10000||0||0|||10000||0||0|
2024-04-06 19:52:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:52|IR.D.FOAT.FWM2.IP|420|2024-03-05 08:00:00|2024-04-05 16:00:00|12709|7575.6|0.04122|2024-04-05|0.03907|10|0.415751|8|-0.425433|14||10000||0||0|||10000||0||0|
2024-04-06 19:52:52|IR.D.FBTP.FWM2.IP|241|2024-03-05 08:00:00|2024-04-05 16:00:00|11795|13429.6|0.04343|2024-04-05|0.04244|10|0.4271|13|-0.425319|14||10000||0||0|||10000||0||0|
2024-04-06 19:52:53|IR.D.05YEAR100.FWM2.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|10619.7|25686.3|0.0187|2024-04-05|0.01867|21|0.361848|15|-0.234601|12||10000||0||0|||10000||0||0|
2024-04-06 19:52:53|CC.D.DX.UME.IP|624|2024-02-26 01:00:00|2024-04-05 20:00:00|10394.4|463.5|0.0489|2024-04-05|0.0484|0|0.72252|13|-0.488799|18|2023-12-18|0.04747|0|0.548579|12|-1.003904|19|2023-09-08|0.04886|11|0.607603|12|-0.415851|12
2024-04-06 19:52:54|CS.D.BITCOIN.CFE.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|68264.6|5738.8|0.1476|2024-04-06|0.18467|18|2.957732|18|-3.999581|19|2023-12-18|0.28001|12|5.296054|22|-2.924105|2|2023-09-09|0.30311|0|5.45994|14|-4.714909|21
2024-04-06 19:52:55|CS.D.ETHUSD.CFE.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|3346.6|6625.4|0.15068|2024-04-06|0.19538|11|3.893477|21|-6.636642|19|2023-12-18|0.30843|9|3.919145|22|-4.347639|2|2023-09-09|0.31424|18|4.653866|22|-5.647937|21
2024-04-06 19:52:56|CS.D.CRYPTOB10.CFD.IP|915|2024-02-26 01:00:00|2024-04-06 19:00:00|18502.22|3519.8|0.4411|2024-04-06|0.57393|9|3.583749|18|-9.042456|19|2023-12-18|0.94163|21|4.028942|22|-4.266729|2|2023-09-09|1.02328|2|5.279579|14|-4.706868|21
2024-04-06 19:52:56|CS.D.USDBRL.MINI.IP|232|2024-02-26 12:00:00|2024-04-05 18:00:00|50836.5|1862.2|0.11676|2024-04-05|0.11885|16|0.852104|13|-0.656512|12|2023-12-18|0.10773|14|1.155354|14|-1.096077|19|2023-09-08|0.10721|14|0.9195|13|-0.954629|12
2024-04-06 19:52:57|CS.D.USDINR.MINI.IP|555|2024-02-26 02:00:00|2024-04-05 19:00:00|8323.4|158.8|0.24868|2024-04-05|0.19752|7|0.35504|10|-0.220486|1|2023-12-18|0.19545|8|0.223546|3|-0.347824|1|2023-09-08|0.19029|6|0.218405|14|-0.254487|13
2024-04-06 19:52:58|CS.D.USDTWD.MINI.IP|555|2024-02-26 02:00:00|2024-04-05 19:00:00|32087.5|228.5|0.0695|2024-04-05|0.0663|3|0.496665|13|-0.519077|2|2023-12-18|0.06879|6|0.348814|1|-0.994454|19|2023-09-08|0.07086|2|0.372389|1|-0.367558|3
2024-04-06 19:52:58|CS.D.EURGBP.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|8573.8|1344.9|0.02037|2024-04-05|0.0122|16|0.455901|7|-0.30142|15|2023-12-18|0.01258|15|0.308628|7|-0.410397|12|2023-09-08|0.01185|14|0.400755|7|-0.439005|7
2024-04-06 19:52:59|CS.D.EURUSD.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|10834.8|1925.2|0.01064|2024-04-05|0.00649|16|0.495396|18|-0.716703|13|2023-12-18|0.00624|11|0.97661|19|-0.659682|12|2023-09-08|0.00576|18|0.468119|12|-0.711066|12
2024-04-06 19:53:00|CS.D.GBPUSD.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|12637.6|2032.6|0.01426|2024-04-05|0.00813|15|0.522337|18|-0.667132|13|2023-12-18|0.00804|16|0.949845|19|-0.732916|12|2023-09-08|0.00806|18|0.492466|18|-0.531468|12
2024-04-06 19:53:00|CS.D.NZDUSD.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|6010.3|1938.1|0.03713|2024-04-05|0.03135|16|0.66099|18|-1.026541|13|2023-12-18|0.03278|16|1.407622|19|-0.6386|1|2023-09-08|0.02981|11|0.742002|13|-0.760768|12
2024-04-06 19:53:01|CS.D.USDCAD.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|13586.4|1687.2|0.01477|2024-04-05|0.01057|15|0.583869|13|-0.435325|18|2023-12-18|0.0112|15|0.397309|14|-0.598547|19|2023-09-08|0.01032|14|0.310312|18|-0.480481|15
2024-04-06 19:53:02|CS.D.USDCHF.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|9017.7|1866|0.02677|2024-04-05|0.02063|16|1.068576|8|-0.630457|14|2023-12-18|0.0198|19|0.678494|7|-1.345988|21|2023-09-08|0.0181|18|0.576887|13|-0.675549|12
2024-04-06 19:53:03|CS.D.USDCNH.MINI.IP|721|2024-02-26 01:00:00|2024-04-05 20:00:00|72473.8|3780.5|0.02035|2024-04-05|0.01657|8|0.343974|1|-0.4636|1|2023-12-18|0.01572|8|0.21257|13|-0.480012|19|2023-09-08|0.01521|4|0.30694|1|-0.365895|1
2024-04-06 19:53:04|CS.D.USDDKK.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|68811.6|4023.4|0.027|2024-04-05|0.02337|15|0.723763|13|-0.422113|18|2023-12-18|0.02224|11|0.658189|12|-0.893423|19|2023-09-08|0.02237|11|0.715919|12|-0.478422|12
2024-04-06 19:53:05|CS.D.USDHUF.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|35937.5|4385.7|0.13649|2024-04-05|0.06752|15|0.789914|13|-0.677386|9|2023-12-18|0.0631|10|0.901726|12|-1.043813|19|2023-09-08|0.06118|9|0.894917|12|-1.274184|12
2024-04-06 19:53:05|CS.D.USDJPY.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|15159.4|2969.9|0.00913|2024-04-05|0.00591|15|0.943512|13|-0.632911|15|2023-12-18|0.00568|15|0.637337|7|-1.348762|19|2023-09-08|0.00609|18|0.789243|7|-1.148961|17
2024-04-06 19:53:06|CS.D.USDKRW.MINI.IP|555|2024-02-26 02:00:00|2024-04-05 19:00:00|134950|1402.2|0.09093|2024-04-05|0.0742|1|0.798223|13|-0.427134|18|2023-12-18|0.07967|5|0.505915|18|-1.621385|19|2023-09-08|0.07791|1|0.649883|1|-0.656673|3
2024-04-06 19:53:07|CS.D.USDMXN.MINI.IP|722|2024-02-26 00:00:00|2024-04-05 20:00:00|164433.3|5744.9|0.07763|2024-04-05|0.06579|15|0.542772|13|-0.417002|22|2023-12-18|0.06393|19|1.564574|19|-1.046564|12|2023-09-08|0.06424|18|1.224087|7|-1.051029|12
2024-04-06 19:53:08|CS.D.USDNOK.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|107155.2|8919.7|0.06198|2024-04-05|0.03241|12|1.189012|13|-0.894601|14|2023-12-18|0.02557|11|0.699871|12|-1.389349|19|2023-09-08|0.02733|11|0.963211|12|-0.861396|6
2024-04-06 19:53:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:09|CS.D.USDSEK.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|106348.7|8635.1|0.0535|2024-04-05|0.0317|15|1.19846|13|-0.62748|12|2023-12-18|0.02693|11|0.829434|12|-1.203679|19|2023-09-08|0.02491|14|1.16883|12|-0.771407|14
2024-04-06 19:53:10|CS.D.USDSGD.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|13486.4|1675.8|0.02245|2024-04-05|0.01652|3|0.440289|13|-0.312658|18|2023-12-18|0.0163|3|0.332967|12|-0.781227|19|2023-09-08|0.01736|3|0.345633|14|-0.334936|13
2024-04-06 19:53:11|CS.D.USDZAR.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|186809.5|6429.2|0.07531|2024-04-05|0.05|15|1.235124|13|-0.662594|18|2023-12-18|0.04904|9|1.062571|12|-2.024731|19|2023-09-08|0.04932|14|1.048415|7|-0.827211|13
2024-04-06 19:53:11|CS.D.ALUMINIUM.MINI.IP|504|2024-02-26 01:00:00|2024-04-05 17:00:00|2445.5|342.5|0.27501|2024-04-05|0.25011|0|2.151522|16|-1.167651|14|2023-12-18|0.27025|0|1.134492|14|-1.086376|13|2023-09-08|0.27245|2|1.293221|1|-1.141694|9
2024-04-06 19:53:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:13|CC.D.W.UME.IP|551|2024-02-26 01:00:00|2024-04-05 18:00:00|577.3|1677.2|0.10824|2024-04-05|0.10085|19|2.359109|14|-1.604655|16|2023-12-18|0.0998|19|3.259912|16|-4.126876|16|2023-09-08|0.09111|9|3.687358|15|-2.680653|13
2024-04-06 19:53:13|CC.D.KC.UME.IP|273|2024-02-26 09:00:00|2024-04-05 17:00:00|21192.8|1787.2|0.1072|2024-04-05|0.10004|8|2.73325|17|-2.661632|14|2023-12-18|0.11734|18|3.273457|13|-2.168955|12|2023-09-08|0.12314|10|4.139602|13|-2.394201|12
2024-04-06 19:53:14|CS.D.COPPER.MINI.IP|504|2024-02-26 01:00:00|2024-04-05 17:00:00|9337.9|1836|0.1204|2024-04-05|0.10932|0|0.907873|7|-0.744297|16|2023-12-18|0.12169|13|1.116391|7|-1.145426|7|2023-09-08|0.11879|2|1.23381|8|-1.035894|7
2024-04-06 19:53:15|CC.D.C.UME.IP|551|2024-02-26 01:00:00|2024-04-05 18:00:00|441.5|4195.9|0.13661|2024-04-05|0.13351|19|4.270545|16|-2.064769|17|2023-12-18|0.12237|0|2.706553|16|-1.384012|16|2023-09-08|0.11576|2|2.031851|9|-4.700531|16
2024-04-06 19:53:16|CC.D.FCPO.UNC.IP|265|2024-02-26 02:00:00|2024-04-05 09:00:00|4360.8|730.6|0.28997|2024-04-05|0.30399|6|1.386883|9|-1.116394|2|2023-12-18|0.3277|6|1.179654|2|-1.168877|14|2023-09-08|0.31845|3|2.68662|8|-2.021609|8
2024-04-06 19:53:16|CS.D.CFEGOLD.CFE.IP|666|2024-02-26 01:00:00|2024-04-05 20:00:00|2329.57|6820.4|0.01705|2024-04-05|0.01552|15|1.209335|18|-1.17643|13|2023-12-18|0.01668|19|2.203079|23|-1.378086|15|2023-09-08|0.01581|19|1.005529|13|-1.059937|12
2024-04-06 19:53:17|CC.D.HO.UME.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|27493|1013.6|0.07507|2024-04-05|0.0746|15|1.879508|18|-3.221617|17|2023-12-18|0.06413|22|1.802106|15|-2.694316|18|2023-09-08|0.0733|19|1.968521|15|-2.639739|15
2024-04-06 19:53:18|CC.D.HG.UME.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|42593.5|2708|0.05007|2024-04-05|0.04926|22|1.00812|7|-0.82582|16|2023-12-18|0.05284|21|1.24876|7|-1.225662|7|2023-09-08|0.0524|1|1.307006|8|-1.172854|7
2024-04-06 19:53:18|CC.D.IRON.UME.IP|207|2024-02-26 01:00:00|2024-04-03 07:00:00|756.1|49737.1|0.55551|2024-04-03|0.50349|7|3.205128|6|-2.77681|6|2023-12-18|0.50714|14|3.206314|6|-3.357342|1|2023-09-08|0.57486|7|2.362304|6|-1.965758|2
2024-04-06 19:53:19|CS.D.LEAD.MINI.IP|504|2024-02-26 01:00:00|2024-04-05 17:00:00|2117.8|208.9|0.32318|2024-04-05|0.28813|5|1.302899|14|-0.963259|10|2023-12-18|0.2795|0|1.247166|15|-1.532279|8|2023-09-08|0.28298|15|1.687839|7|-1.179455|1
2024-04-06 19:53:20|CO.D.LH.FWM2.IP|42|2024-03-27 13:00:00|2024-04-05 18:00:00|10776|2001.8|0.14456|2024-04-05|0.14505|13|2.05258|15|-2.440851|17|2023-12-18|0.18079|13|3.269917|14|-2.24622|15|2023-09-08|0.17606|15|2.17702|13|-3.780443|16
2024-04-06 19:53:20|CC.D.LC.UME.IP|174|2024-02-26 14:00:00|2024-04-05 18:00:00|17185.8|2638|0.06571|2024-04-05|0.06615|13|1.489599|16|-2.420689|17|2023-12-18|0.06485|13|1.935048|14|-1.593237|18|2023-09-08|0.07377|17|1.21162|16|-1.069972|16
2024-04-06 19:53:21|EN.D.LGO.FWM1.IP|642|2024-02-26 01:00:00|2024-04-05 20:00:00|863.1|3160.3|0.12369|2024-04-05|0.12142|0|2.261905|18|-3.629316|17|2023-12-11|0.10867|0|1.970778|22|-2.729743|18|2023-09-08|0.12575|19|1.979756|15|-2.958664|15
2024-04-06 19:53:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:22|CS.D.CFDSILVER.CFM.IP|666|2024-02-26 01:00:00|2024-04-05 20:00:00|2746.9|4008|0.09798|2024-04-05|0.09033|16|2.549769|18|-2.650894|13|2023-12-18|0.09784|15|3.69258|19|-2.277236|14|2023-09-08|0.09466|16|1.718258|12|-2.623202|13
2024-04-06 19:53:22|CC.D.NG.UME.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|1875|3227.1|0.16257|2024-04-05|0.14637|12|7.303713|21|-3.975014|14|2023-12-18|0.09974|14|2.925278|14|-4.230625|16|2023-09-08|0.11414|8|4.790182|14|-3.455964|14
2024-04-06 19:53:23|CC.D.CC.UME.IP|273|2024-02-26 09:00:00|2024-04-05 17:00:00|9551.1|1556.6|0.10281|2024-04-05|0.08743|16|4.588635|15|-3.578439|12|2023-12-18|0.09712|18|1.416262|15|-1.902327|16|2023-09-08|0.11879|17|2.027027|15|-1.667932|15
2024-04-06 19:53:24|CS.D.NICKEL.MINI.IP|266|2024-02-26 08:00:00|2024-04-05 07:00:00|17608|333.5|0.28944|2024-04-05|0.29752|14|1.638368|8|-1.680557|13|2023-12-18|0.27259|7|1.798006|18|-1.492939|16|2023-09-08|0.26302|15|3.071956|13|-2.172448|15
2024-04-06 19:53:24|CC.D.RB.UME.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|27640|942.4|0.10323|2024-04-05|0.08728|18|2.064855|14|-3.131246|17|2023-12-18|0.09898|15|1.866951|15|-2.595622|18|2023-09-08|0.08874|16|2.171211|15|-2.250729|15
2024-04-06 19:53:25|CC.D.CT.UME.IP|515|2024-02-26 02:00:00|2024-04-05 18:00:00|8731.2|866.2|0.16072|2024-04-05|0.16737|1|2.295241|2|-2.650436|2|2023-12-18|0.17354|1|2.131905|14|-1.676425|13|2023-09-08|0.18005|16|2.936773|16|-1.641535|1
2024-04-06 19:53:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:26|CC.D.SB.UME.IP|274|2024-02-26 08:00:00|2024-04-05 16:00:00|2168.3|3391.5|0.13777|2024-04-05|0.13546|7|2.373603|15|-3.133971|16|2023-12-18|0.11206|7|2.072199|13|-2.781857|14|2023-09-08|0.12139|17|1.954481|11|-2.154994|16
2024-04-06 19:53:27|CC.D.O.UNC.IP|317|2024-02-26 01:00:00|2024-03-22 02:00:00|352.5|19.4|0.16366|2024-03-22|0.16298|19|2.629417|15|-2.716378|14|2023-12-18|0.16143|10|3.597543|19|-2.95091|15||10000||0||0|
2024-04-06 19:53:27|CC.D.LCO.UME.IP|649|2024-02-26 01:00:00|2024-04-05 21:00:00|9054.8|12215.4|0.03849|2024-04-05|0.0376|12|1.730489|14|-3.071416|17|2023-12-18|0.03628|12|2.283415|22|-2.81954|14|2023-09-08|0.03773|16|2.386775|15|-3.429379|15
2024-04-06 19:53:28|CC.D.CL.UME.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|8629.3|10765.3|0.03728|2024-04-05|0.03695|22|1.960036|14|-3.123694|17|2023-12-18|0.03619|22|1.894465|22|-2.970531|14|2023-09-08|0.03851|12|2.583144|15|-3.609793|15
2024-04-06 19:53:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:29|CC.D.SM.UME.IP|551|2024-02-26 01:00:00|2024-04-05 18:00:00|33502.2|1818.3|0.11932|2024-04-05|0.11249|19|1.698316|15|-1.868399|14|2023-12-18|0.09416|19|2.641549|16|-2.080517|15|2023-09-08|0.0994|2|3.983665|16|-2.849757|16
2024-04-06 19:53:30|CC.D.BO.UME.IP|551|2024-02-26 01:00:00|2024-04-05 18:00:00|4939.8|2250.5|0.12675|2024-04-05|0.12386|0|2.043543|14|-2.231471|15|2023-12-18|0.10823|0|2.567254|16|-2.761495|14|2023-09-08|0.0991|17|3.548561|16|-4.405271|0
2024-04-06 19:53:31|CC.D.S.UME.IP|551|2024-02-26 01:00:00|2024-04-05 18:00:00|1194.3|3600|0.10166|2024-04-05|0.09865|19|1.483229|16|-1.891673|17|2023-12-18|0.08893|19|3.468072|16|-1.651842|17|2023-09-08|0.08975|17|3.941154|16|-1.948915|16
2024-04-06 19:53:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:33|CS.D.PLAT.CFM.IP|657|2024-02-26 01:00:00|2024-04-05 20:00:00|929.9|747.3|0.5432|2024-04-05|0.51384|7|1.273885|18|-2.200781|13|2023-12-18|0.51678|15|2.079457|14|-1.417155|14|2023-09-08|0.48669|9|1.452465|13|-2.137355|12
2024-04-06 19:53:34|CS.D.ZINC.MINI.IP|504|2024-02-26 01:00:00|2024-04-05 17:00:00|2615.3|519.8|0.26908|2024-04-05|0.23709|0|1.575772|10|-1.302031|7|2023-12-18|0.23983|12|2.095983|10|-1.426647|13|2023-09-08|0.24976|14|2.210441|8|-1.642284|15
2024-04-06 19:53:34|IX.D.StoxxBank.FNI3.IP|224|2024-03-12 08:00:00|2024-04-05 19:00:00|136.94|18157.9|0.06542|2024-04-05|0.06085|14|0.590232|12|-1.156153|18||10000||0||0|||10000||0||0|
2024-04-06 19:53:35|IX.D.CANNABIS.IFD.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|155.89|0|4.10359|2024-04-05|3.80723|13|3.11302|19|-3.075529|18|2023-12-18|4.81242|20|5.288744|13|-3.309609|16|2023-09-08|6.48756|16|10.076545|16|-3.457065|13
2024-04-06 19:53:35|KB.D.BANKS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3927.5|0|0|2024-04-05|0|7|1.047361|8|-1.383289|8|2023-12-18|0|7|1.301028|8|-1.149985|13|2023-09-08|0|7|1.064643|13|-0.899114|9
2024-04-06 19:53:36|KB.D.AERO.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|10843.12|0|0|2024-04-05|0|7|1.109372|8|-1.475227|8|2023-12-18|0|7|1.182216|10|-0.880943|11|2023-09-08|0|7|1.515254|9|-1.048273|14
2024-04-06 19:53:36|KB.D.DRINKS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|22507.97|0|0|2024-04-05|0|7|2.715201|13|-1.34168|15|2023-12-18|0|7|1.607733|15|-10.182378|8|2023-09-08|0|7|0.764888|10|-1.279399|8
2024-04-06 19:53:37|KB.D.CHEMS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9103.17|0|0|2024-04-05|0|7|1.28834|11|-2.471035|11|2023-12-18|0|7|2.220056|13|-1.413576|12|2023-09-08|0|7|1.483382|7|-2.232526|7
2024-04-06 19:53:38|KB.D.BUILD.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9715.57|0|0|2024-04-05|0|7|1.113624|13|-0.954133|9|2023-12-18|0|7|1.975967|13|-1.232751|15|2023-09-08|0|7|1.108375|7|-1.596079|11
2024-04-06 19:53:38|KB.D.ELECTY.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9566.78|0|0|2024-04-05|0|7|1.356804|8|-1.689265|13|2023-12-18|0|7|1.539782|13|-1.675413|12|2023-09-08|0|7|0.912035|7|-0.849236|12
2024-04-06 19:53:39|KB.D.EE.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9800.14|0|0|2024-04-05|0|7|1.050997|9|-0.933567|13|2023-12-18|0|7|1.60683|13|-0.939355|8|2023-09-08|0|7|0.783989|7|-0.988953|10
2024-04-06 19:53:39|KB.D.SPECFINAN.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|11714.39|0|0|2024-04-05|0|7|1.148521|15|-0.98401|13|2023-12-18|0|7|1.814134|13|-0.861335|7|2023-09-08|0|7|0.761966|14|-1.0144|8
2024-04-06 19:53:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:40|KB.D.FDR.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3767.72|0|0|2024-04-05|0|7|0.742283|12|-1.559985|14|2023-12-18|0|7|1.603499|8|-0.722986|8|2023-09-08|0|7|0.758476|11|-0.777277|7
2024-04-06 19:53:41|KB.D.FOOD.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|7473.84|0|0|2024-04-05|0|7|0.775428|8|-0.923424|8|2023-12-18|0|7|2.171193|8|-0.843348|7|2023-09-08|0|7|2.0053|11|-0.770689|7
2024-04-06 19:53:41|KB.D.WATER.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|5860.39|0|0|2024-04-05|0|7|0.71717|10|-1.154399|8|2023-12-18|0|7|1.200831|7|-1.718625|12|2023-09-08|0|7|0.912254|7|-1.026224|13
2024-04-06 19:53:42|KB.D.GINDU.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|6898.14|0|0|2024-04-05|0|7|1.079748|8|-0.757666|8|2023-12-18|0|7|1.269168|9|-0.816179|9|2023-09-08|0|7|1.000199|7|-1.031293|8
2024-04-06 19:53:42|KB.D.RETAIL.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|2584.16|0|0|2024-04-05|0|7|1.070703|14|-1.367127|8|2023-12-18|0|7|1.11359|13|-0.996538|9|2023-09-08|0|7|1.743789|11|-1.350103|10
2024-04-06 19:53:43|KB.D.HEALTH.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|5319.65|0|0|2024-04-05|0|7|1.195636|8|-2.712373|12|2023-12-18|0|7|1.325413|12|-1.479485|14|2023-09-08|0|7|1.395171|13|-1.327628|8
2024-04-06 19:53:44|KB.D.HSEHLD.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|12659.49|0|0|2024-04-05|0|7|1.569553|8|-1.659523|13|2023-12-18|0|7|2.184174|13|-1.474931|9|2023-09-08|0|7|1.347593|7|-2.169328|11
2024-04-06 19:53:44|KB.D.ENGINE.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|14246.56|0|0|2024-04-05|0|7|1.104906|15|-1.024932|9|2023-12-18|0|7|1.943586|8|-1.238883|9|2023-09-08|0|7|0.886686|8|-1.30675|7
2024-04-06 19:53:45|KB.D.BUS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|4129.44|0|0|2024-04-05|0|7|2.281011|15|-1.860519|14|2023-12-18|0|7|2.862638|9|-2.203232|10|2023-09-08|0|7|3.306234|8|-1.523499|8
2024-04-06 19:53:46|KB.D.LIFE.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|5926.24|0|0|2024-04-05|0|7|1.008089|8|-1.227023|8|2023-12-18|0|7|1.56467|13|-1.225599|9|2023-09-08|0|7|1.381903|12|-1.610566|7
2024-04-06 19:53:46|KB.D.MEDIA.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|11776.33|0|0|2024-04-05|0|7|0.738302|15|-1.788748|9|2023-12-18|0|7|0.638209|13|-1.608458|9|2023-09-08|0|7|1.160355|7|-0.773177|8
2024-04-06 19:53:47|KB.D.MINING.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|10120.35|0|0|2024-04-05|0|7|3.198334|15|-1.89175|13|2023-12-18|0|7|2.319323|13|-2.359669|9|2023-09-08|0|7|1.509446|14|-1.416397|14
2024-04-06 19:53:48|KB.D.INSURANCE.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3591.1|0|0|2024-04-05|0|7|2.827525|11|-1.632961|10|2023-12-18|0|7|0.931378|13|-1.158589|11|2023-09-08|0|7|1.845948|9|-1.139756|7
2024-04-06 19:53:48|KB.D.OIL.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9237.11|0|0|2024-04-05|0|7|0.828058|8|-1.077429|14|2023-12-18|0|7|1.148974|7|-1.419587|13|2023-09-08|0|7|1.380227|13|-1.464933|8
2024-04-06 19:53:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:49|KB.D.PGOODS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|16517.16|0|0|2024-04-05|0|7|2.239254|8|-2.026794|9|2023-12-18|0|7|1.827919|13|-1.766688|12|2023-09-08|0|7|1.189113|13|-1.175142|13
2024-04-06 19:53:50|KB.D.REAL.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|2246.63|0|0|2024-04-05|0|7|1.137302|13|-1.720801|13|2023-12-18|0|7|3.240444|13|-1.569275|12|2023-09-08|0|7|1.774868|7|-1.538358|7
2024-04-06 19:53:51|KB.D.SOFT.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|2471.06|0|0|2024-04-05|0|7|0.756011|9|-0.986393|15|2023-12-18|0|7|1.350651|8|-1.020601|7|2023-09-08|0|7|0.754794|15|-0.787694|10
2024-04-06 19:53:51|KB.D.SUPPORT.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|10893.89|0|0|2024-04-05|0|7|0.833164|14|-0.940911|13|2023-12-18|0|7|1.443324|13|-1.071374|8|2023-09-08|0|7|0.978011|7|-1.037255|8
2024-04-06 19:53:52|KB.D.TOBACCO.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|26185|0|0|2024-04-05|0|7|1.443303|15|-0.827055|10|2023-12-18|0|7|1.311076|15|-1.597512|8|2023-09-08|0|7|0.916089|8|-1.02723|9
2024-04-06 19:53:53|KB.D.HOTELS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|7823.03|0|0|2024-04-05|0|7|1.098803|13|-1.318051|14|2023-12-18|0|7|1.651595|13|-1.272617|7|2023-09-08|0|7|0.91778|8|-1.412818|7
2024-04-06 19:53:53|KB.D.PHARMA.IFM.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|20907|0|0.30043|2024-04-05|0.30012|10|1.544024|13|-1.714008|10|2023-12-18|0.29971|16|1.436854|8|-1.442534|9|2023-09-08|0.30001|9|0.996045|13|-1.199323|13
2024-04-06 19:53:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-02-19|0.40028|4|0.813462|0|-0.769765|23|2023-12-18|0.40009|1|0.849004|0|-1.049505|23|2023-09-08|0.40105|4|1.120539|1|-1.013884|0
2024-04-06 19:53:54|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-02-19|0.40069|4|1.321051|23|-0.699387|23|2023-12-18|0.40045|0|0.844659|23|-1.067253|0|2023-09-08|0.40066|3|1.036612|0|-0.814797|4
2024-04-06 19:53:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-02-19|0.40073|0|0.949226|23|-0.817646|0|2023-12-18|0.40074|4|0.868901|23|-0.784766|0|2023-09-08|0.40067|0|1.161543|0|-0.761147|0
2024-04-06 19:53:56|KB.D.OZENER.IFD.IP|166|2024-02-26 01:00:00|2024-04-05 04:00:00|10907.6|0|0.40079|2024-04-05|0.40072|4|1.361436|0|-1.172809|0|2023-12-18|0.4007|5|1.559822|4|-1.406601|23|2023-09-08|0.40068|4|1.065372|0|-1.397045|1
2024-04-06 19:53:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-02-19|0.40062|1|0.640737|23|-0.792788|23|2023-12-18|0.40061|4|0.817839|23|-0.756907|1|2023-09-08|0.40074|5|1.010702|4|-0.736016|1
2024-04-06 19:53:58|KB.D.OZHEALTH.IFD.IP|166|2024-02-26 01:00:00|2024-04-05 04:00:00|42144|0|0.40081|2024-04-05|0.4008|0|0.720968|23|-0.823616|0|2023-12-18|0.40077|5|2.180479|23|-1.209891|2|2023-09-08|0.40077|0|1.192596|4|-1.196819|5
2024-04-06 19:53:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-02-19|0.40073|3|0.48864|0|-0.682338|23|2023-12-18|0.40073|1|0.711049|23|-1.199762|23|2023-09-08|0.40072|2|0.835423|0|-0.619098|0
2024-04-06 19:53:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-02-19|0.40068|4|0.607035|23|-0.607759|23|2023-12-18|0.40074|3|0.87607|0|-0.76675|23|2023-09-08|0.40073|3|1.02799|0|-1.104142|0
2024-04-06 19:53:59|KB.D.OZUTILI.IFD.IP|166|2024-02-26 01:00:00|2024-04-05 04:00:00|8398|0|0.40075|2024-04-05|0.40072|0|1.203889|23|-0.957271|0|2023-12-18|0.4007|0|1.52177|23|-1.737075|0|2023-09-08|0.40067|3|0.594882|4|-0.664418|2
2024-04-06 19:54:00|SE.D.MMM.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|9103|228638.4|1.73455|2024-04-05|0.02358|19|22.318041|9|-5.643069|11|2023-12-18|0.02114|19|22.5|9|-2.44878|14|2023-09-08|0.02106|19|16.335079|8|-2.311459|14
2024-04-06 19:54:01|SA.D.AXP.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|22200|76256.5|6.73028|2024-04-05|0.01962|19|45.561115|9|-2.100878|18|2023-12-18|0.02173|19|25.118483|9|-3.057199|16|2023-09-08|0.02229|19|3.640522|8|-3.026669|11
2024-04-06 19:54:02|UA.D.AAPL.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|16955|1975401.9|0.02404|2024-04-05|0.00535|17|1.830538|11|-2.230644|22|2023-12-18|0.00643|15|1.448179|13|-2.48991|21|2023-09-08|0.00555|16|1.284218|13|-2.316285|13
2024-04-06 19:54:02|SA.D.BA.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|18290|356120.3|0.1057|2024-04-05|0.02616|19|26.420696|9|-2.707201|15|2023-12-18|0.02341|19|23.040096|9|-4.604983|13|2023-09-08|0.01723|19|7.674034|8|-3.013083|22
2024-04-06 19:54:03|SB.D.CAT.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|37900|58883.9|5.70723|2024-04-05|0.0344|19|34.8|9|-2.370726|11|2023-12-18|0.03658|19|37.402795|9|-3.446234|13|2023-09-08|0.02383|19|7.16895|8|-2.565032|8
2024-04-06 19:54:04|SB.D.CVX.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|16147|320329.6|2.55331|2024-04-05|0.01036|19|17.607547|8|-2.164644|14|2023-12-18|0.01237|18|16.115068|8|-3.281508|13|2023-09-08|0.01352|18|6.98702|8|-2.079799|10
2024-04-06 19:54:05|UA.D.CSCO.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|4855|642056.8|2.33917|2024-04-05|0.01953|15|1.672787|8|-5.214968|21|2023-12-18|0.01847|16|1.888394|20|-10.887929|21|2023-09-08|0.01819|14|2.604757|20|-1.90782|20
2024-04-06 19:54:05|SD.D.KO.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|5951|528529.5|2.72375|2024-04-05|0.0167|15|37.949886|9|-1.10331|15|2023-12-18|0.01763|15|31.890661|9|-1.803792|13|2023-09-08|0.01621|15|7.689619|8|-1.33291|12
2024-04-06 19:54:06|SB.D.DOWWUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|5966|108533.9|0.02804|2024-04-05|0.02287|20|1.502829|14|-1.583546|14|2023-12-18|0.02345|20|2.700457|13|-1.4079|13|2023-09-08|0.02063|19|2.412117|14|-2.220577|13
2024-04-06 19:54:07|SH.D.XOM.CASH.IP|447|2024-02-26 09:00:00|2024-04-05 20:00:00|12130|709995.2|0.31956|2024-04-05|0.00939|17|23.036145|9|-1.95459|14|2023-12-18|0.00992|17|13.066667|9|-1.93029|10|2023-09-08|0.0118|16|8.15|8|-1.91296|13
2024-04-06 19:54:08|SC.D.GS.CASH.IP|447|2024-02-26 09:00:00|2024-04-05 20:00:00|40756|66996.8|3.50971|2024-04-05|0.04222|19|26.535425|9|-5.297872|10|2023-12-18|0.03848|19|27.226383|8|-5.026063|11|2023-09-08|0.03395|19|21.069444|8|-1.754763|10
2024-04-06 19:54:09|SC.D.HD.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|35787|95469.3|3.42249|2024-04-05|0.02635|19|27.939286|9|-2.632455|11|2023-12-18|0.02745|19|11.316|8|-2.117705|11|2023-09-08|0.02015|19|5.88394|8|-1.656697|10
2024-04-06 19:54:09|SD.D.IBM.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|18915|139582|1.49859|2024-04-05|0.01357|19|9.706335|9|-1.768645|17|2023-12-18|0.01482|19|15.728819|8|-2.190226|14|2023-09-08|0.01617|19|6.615776|8|-1.230203|13
2024-04-06 19:54:10|UB.D.INTC.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|3862|1444159.8|0.05818|2024-04-05|0.02088|17|3.831599|9|-8.830645|21|2023-12-18|0.02432|15|6.199877|20|-2.631579|13|2023-09-08|0.02748|14|5.672938|20|-2.956106|13
2024-04-06 19:54:11|SD.D.JNJ.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|15234|244007.9|3.44966|2024-04-05|0.01087|18|26.507368|9|-3.140171|14|2023-12-18|0.01293|19|24.833333|9|-1.717204|14|2023-09-08|0.01074|18|12.64311|8|-3.264519|12
2024-04-06 19:54:11|SD.D.JPM.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|19766|261538.6|2.36539|2024-04-05|0.01029|16|30.766667|8|-1.348381|13|2023-12-18|0.00974|17|24.872|9|-1.156677|14|2023-09-08|0.01003|16|10.56|8|-1.462332|13
2024-04-06 19:54:12|SE.D.MCD.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|26670|102134.2|2.85841|2024-04-05|0.01667|19|26.613043|8|-2.171623|13|2023-12-18|0.01877|19|22.487069|9|-2.351325|13|2023-09-08|0.01586|19|7.037037|8|-1.639234|12
2024-04-06 19:54:13|SE.D.MRK.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|12741|297578.4|2.48354|2024-04-05|0.01349|18|33.345029|9|-1.317385|22|2023-12-18|0.01364|19|51.321651|8|-1.833995|14|2023-09-08|0.01697|19|4.779738|8|-2.194056|13
2024-04-06 19:54:13|UC.D.MSFT.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|42503|584028|0.03964|2024-04-05|0.00763|17|6.492298|9|-1.876173|13|2023-12-18|0.00801|19|4.193626|20|-1.94947|14|2023-09-08|0.00912|18|7.772575|8|-3.048589|22
2024-04-06 19:54:14|SE.D.NKE.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|8888|431386.9|1.01008|2024-04-05|0.0121|17|44.161896|9|-9.308382|21|2023-12-18|0.01365|19|43.025|9|-1.957347|13|2023-09-08|0.01616|17|32.445746|8|-3.289344|10
2024-04-06 19:54:15|SE.D.PFE.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|2664|2074907.2|0.27504|2024-04-05|0.03556|19|21.806167|9|-3.128534|14|2023-12-18|0.03226|15|22.245763|9|-9.119387|11|2023-09-08|0.0272|14|5.545826|8|-1.881861|10
2024-04-06 19:54:15|SE.D.PG.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|15609|187720.5|4.61263|2024-04-05|0.00892|18|31.836019|9|-1.799726|13|2023-12-18|0.0103|19|24.786885|9|-2.431631|14|2023-09-08|0.01216|16|8.571429|8|-1.762204|8
2024-04-06 19:54:16|SH.D.UTX.CASH.IP|232|2024-02-26 14:00:00|2024-04-05 20:00:00|10152|518474.7|0.03813|2024-04-05|0.01243|18|22.857143|9|-1.127655|15|2023-12-18|0.01558|17|25.538462|9|-2.609993|13|2023-09-08|0.01568|18|6.373342|8|-8.751394|13
2024-04-06 19:54:16|SG.D.TRVUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|23075|58233.4|0.05245|2024-04-05|0.02595|20|1.8986|14|-1.071328|15|2023-12-18|0.02154|20|2.580235|13|-1.487441|15|2023-09-08|0.02098|19|2.238245|13|-1.325409|13
2024-04-06 19:54:17|SH.D.UNH.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|45400|156481|3.38834|2024-04-05|0.03614|19|24.591314|9|-5.082701|20|2023-12-18|0.03324|19|29.5425|8|-4.13266|11|2023-09-08|0.02164|19|48.789741|8|-4.683673|21
2024-04-06 19:54:18|SH.D.VZ.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|4213|728484.7|3.44247|2024-04-05|0.02496|15|43.214405|8|-1.911144|13|2023-12-18|0.02855|16|24.166667|9|-1.811125|13|2023-09-08|0.029|14|8.288173|8|-6.108787|12
2024-04-06 19:54:18|SH.D.VUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|27686|189802.8|2.8487|2024-04-05|0.01182|18|24.571274|9|-2.844992|21|2023-12-18|0.01639|17|30.971429|8|-2.610314|21|2023-09-08|0.01707|16|8.496033|8|-1.402369|10
2024-04-06 19:54:19|SH.D.WAG.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|1912|1327598.2|0.04885|2024-04-05|0.04414|20|3.617115|15|-6.286187|14|2023-12-18|0.04601|15|3.954264|13|-2.715939|14|2023-09-08|0.0343|18|2.168675|13|-1.989563|13
2024-04-06 19:54:19|SH.D.WMT.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|5966|676709|2.7735|2024-04-05|0.01189|19|52.25|8|-1.590896|14|2023-12-18|0.01005|19|29.929134|8|-6.133774|12|2023-09-08|0.01115|18|7.35038|8|-1.689084|14
2024-04-06 19:54:20|UB.D.GOOGUS.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|15387|847219|0.04305|2024-04-05|0.00682|16|2.273621|13|-4.540696|21|2023-12-18|0.00796|15|2.134806|13|-5.813539|20|2023-09-08|0.00914|14|7.809446|20|-2.613512|14
2024-04-06 19:54:21|UC.D.NFLX.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|63650|71139.2|0.60402|2024-04-05|0.0453|19|7.625|9|-2.062063|14|2023-12-18|0.03907|19|12.121212|20|-2.688481|15|2023-09-08|0.02634|19|3.163362|8|-4.21174|20
2024-04-06 19:54:22|UB.D.FB.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|52670|370348.2|0.06374|2024-04-05|0.02185|17|14.370393|21|-3.306118|13|2023-12-18|0.01151|19|2.974736|13|-3.655767|21|2023-09-08|0.01481|19|5.122106|20|-3.66049|15
2024-04-06 19:54:23|UA.D.AMZN.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|18519|1104574.1|0.03545|2024-04-05|0.00677|18|9.392647|21|-2.855668|22|2023-12-18|0.00903|16|4.656023|21|-2.117199|12|2023-09-08|0.0087|16|7.07635|20|-2.430181|13
2024-04-06 19:54:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:24|EC.D.ACCP.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|4197|8959.3|0.04722|2024-04-05|0.03631|15|1.805986|8|-1.245847|8|2023-12-18|0.0464|14|6.349206|7|-2.197132|7|2023-09-08|0.04271|14|1.576507|7|-2.255862|7
2024-04-06 19:54:24|SA.D.BABA.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|7172|655784.8|0.04783|2024-04-05|0.01379|17|24.659168|9|-5.969401|12|2023-12-18|0.01264|18|24.655172|9|-2.876501|11|2023-09-08|0.01276|16|4.631349|14|-2.486188|13
2024-04-06 19:54:25|SA.D.ACBUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|661|1048983.8|0.30163|2024-04-05|0.27015|19|13.822285|14|-9.224319|13|2023-12-18|0.29182|17|22.069806|14|-9.624187|14|2023-09-08|0.27221|17|5.206897|19|-5.465839|13
2024-04-06 19:54:25|UA.D.CARUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|12120|38444.9|0.22413|2024-04-05|0.0773|20|3.584063|15|-11.794936|14|2023-12-18|0.08807|20|8.041119|13|-2.69527|13|2023-09-08|0.07134|19|3.908387|14|-2.446127|13
2024-04-06 19:54:26|ED.D.BAS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|5385|71114.3|0.02502|2024-04-05|0.02022|10|1.997252|8|-3.742641|10|2023-12-18|0.02179|15|2.919881|8|-2.001583|12|2023-09-08|0.01985|14|2.811012|7|-1.634456|7
2024-04-06 19:54:28|ED.D.BMW.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|11230|28925.9|0.03267|2024-04-05|0.0232|15|1.521934|7|-3.35277|12|2023-12-18|0.02171|15|10.310794|8|-1.571305|7|2023-09-08|0.0242|14|1.392067|13|-2.815605|8
2024-04-06 19:54:29|UA.D.BNTXUS.CASH.IP|421|2024-02-26 09:00:00|2024-04-05 20:00:00|9021|19702.3|2.72422|2024-04-05|0.11963|19|10.138477|9|-5.23901|10|2023-12-18|0.10475|19|5.74911|13|-3.804348|13|2023-09-08|0.09221|18|4.227775|15|-3.18268|13
2024-04-06 19:54:30|SB.D.CCL.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|1512|4126224.6|0.06198|2024-04-05|0.05949|20|3.545232|14|-3.023388|18|2023-12-18|0.06601|20|4.190633|13|-7.562458|14|2023-09-08|0.06065|15|5.611511|13|-5.548128|14
2024-04-06 19:54:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:31|ED.D.DCX.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|7452|67637|0.02132|2024-04-05|0.02232|10|2.11039|7|-1.384177|8|2023-12-18|0.02413|10|1.827271|8|-1.981314|7|2023-09-08|0.02214|14|1.371429|8|-1.882385|7
2024-04-06 19:54:32|ED.D.DHERGY.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3201|29105.8|0.1318|2024-04-05|0.07835|15|15.065118|13|-9.749182|8|2023-12-18|0.10543|11|6.81326|8|-3.412493|7|2023-09-08|0.06701|14|2.966896|7|-3.760563|7
2024-04-06 19:54:32|SB.D.DAL.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|4598|399799.2|2.83766|2024-04-05|0.02381|15|24.285714|8|-4.374851|11|2023-12-18|0.02772|15|5.751598|9|-3.313578|13|2023-09-08|0.02257|14|18.594808|8|-2.678212|13
2024-04-06 19:54:33|ED.D.DBK.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|1473|289054.9|0.028|2024-04-05|0.02439|15|4.804655|8|-2.879499|8|2023-12-18|0.03062|14|2.220876|7|-2.173482|7|2023-09-08|0.02404|14|2.104247|10|-2.270992|12
2024-04-06 19:54:34|ED.D.LHAG.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|693.2|165359|0.0528|2024-04-05|0.03453|15|15.042857|12|-2.783577|8|2023-12-18|0.04602|11|14.180505|12|-3.918613|12|2023-09-08|0.03177|14|2.148058|7|-5.872907|7
2024-04-06 19:54:34|SB.D.D.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|4856|598463.8|0.03008|2024-04-05|0.02304|18|2.562418|14|-2.798547|14|2023-12-18|0.02338|16|2.383532|14|-2.667984|13|2023-09-08|0.02241|16|2.071849|13|-1.979798|13
2024-04-06 19:54:35|EJ.D.DUFNSW.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3754|7906.3|0.11933|2024-04-05|0.08941|15|2.277831|13|-3.220433|8|2023-12-18|0.0962|15|3.123983|7|-2.06252|8|2023-09-08|0.06208|14|2.430965|7|-3.702873|7
2024-04-06 19:54:35|SB.D.EQR.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|6179|123953.3|0.03598|2024-04-05|0.02405|19|2.253329|14|-1.340616|14|2023-12-18|0.0263|19|2.863436|19|-1.294731|14|2023-09-08|0.02562|19|1.754116|13|-1.670498|13
2024-04-06 19:54:36|UB.D.EXPE.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|13179|156854.8|0.0548|2024-04-05|0.01928|20|3.788863|14|-1.89313|16|2023-12-18|0.02647|20|3.806617|14|-2.066443|14|2023-09-08|0.01953|19|3.215558|13|-3.681814|14
2024-04-06 19:54:36|SC.D.FRT.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|9969|40988.6|0.08237|2024-04-05|0.03901|20|2.701341|14|-1.809561|14|2023-12-18|0.0351|20|3.206841|13|-1.801391|14|2023-09-08|0.0311|19|2.407918|13|-2.010471|13
2024-04-06 19:54:37|SC.D.F.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|1327|2463099.2|1.46568|2024-04-05|0.08085|16|26.624738|9|-2.738654|14|2023-12-18|0.08802|18|25.386997|9|-5.104831|13|2023-09-08|0.07429|13|25.818522|8|-2.835922|13
2024-04-06 19:54:38|SC.D.GMUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|4418|708595.8|2.60714|2024-04-05|0.02551|15|26.454294|8|-2.221088|13|2023-12-18|0.03258|15|18.839286|9|-3.578947|13|2023-09-08|0.02762|16|5.445545|8|-3.132047|12
2024-04-06 19:54:38|UB.D.GILD.CASH.IP|444|2024-02-26 09:00:00|2024-04-05 20:00:00|6951|208211.5|1.54264|2024-04-05|0.01532|18|2.553297|14|-7.552383|13|2023-12-18|0.01595|18|6.01626|8|-3.718695|14|2023-09-08|0.01649|16|3.834376|13|-2.341983|13
2024-04-06 19:54:39|SC.D.HLTUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|21168|86543.3|0.04537|2024-04-05|0.02459|20|2.281767|14|-1.349318|18|2023-12-18|0.02044|20|2.495637|14|-1.190789|16|2023-09-08|0.01725|19|2.368209|13|-1.456568|13
2024-04-06 19:54:39|SD.D.JKSUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|2326|83396.1|0.17137|2024-04-05|0.06542|20|6.455183|14|-3.809524|13|2023-12-18|0.06762|20|8.411552|13|-4.67033|14|2023-09-08|0.07462|19|6.757391|13|-7.096425|13
2024-04-06 19:54:40|SD.D.JMIAUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|514|587510.8|0.1812|2024-04-05|0.24375|17|11.201299|15|-6.637168|14|2023-12-18|0.36177|15|8.148148|15|-6.071429|13|2023-09-08|0.28041|18|7.591623|14|-5.172414|14
2024-04-06 19:54:40|EG.D.KPN.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|341.6|103985|0.03794|2024-04-05|0.03351|15|1.316614|8|-0.925926|8|2023-12-18|0.03827|14|1.009145|9|-0.797194|7|2023-09-08|0.03882|14|1.183971|7|-1.775148|12
2024-04-06 19:54:41|SD.D.LMT.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|45522|52769|0.05864|2024-04-05|0.03656|20|1.415063|18|-2.596344|16|2023-12-18|0.03375|20|2.640732|13|-2.210759|16|2023-09-08|0.02373|19|1.621585|13|-2.068182|13
2024-04-06 19:54:41|EC.D.MCA.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|80100|2963.5|0.01607|2024-04-05|0.01412|15|1.932036|8|-2.128927|8|2023-12-18|0.01741|11|2.41566|8|-1.739371|7|2023-09-08|0.01417|14|1.572544|7|-1.841978|15
2024-04-06 19:54:42|UC.D.MRNAUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|10251|124287.7|2.51667|2024-04-05|0.05061|19|11.211353|14|-6.343284|14|2023-12-18|0.0421|19|8.049321|13|-6.589674|11|2023-09-08|0.02996|19|4.825368|10|-3.425414|13
2024-04-06 19:54:43|EJ.D.NESN.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9286|78653.4|0.01871|2024-04-05|0.01477|15|2.095199|8|-0.970772|8|2023-12-18|0.01858|11|1.063177|7|-1.937757|7|2023-09-08|0.02072|14|1.363212|7|-0.77821|11
2024-04-06 19:54:43|SE.D.NIOUS.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|441|3091982|0.18708|2024-04-05|0.16444|22|27.428571|9|-5.291971|13|2023-12-18|0.1242|14|41.568627|9|-5.145631|20|2023-09-08|0.0952|14|59.733333|8|-7.897793|14
2024-04-06 19:54:44|EJ.D.NOV.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|8624|61741.2|0.01592|2024-04-05|0.01415|11|2.931216|13|-1.410453|14|2023-12-18|0.01526|7|1.16161|7|-1.484859|14|2023-09-08|0.01259|14|3.691429|7|-2.897884|15
2024-04-06 19:54:44|KA.D.OCDO.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|380.7|192568.1|0.12746|2024-04-05|0.08901|15|6.264775|8|-4.034827|8|2023-12-18|0.12037|14|11.534069|13|-6.436913|14|2023-09-08|0.08439|14|17.283698|8|-10.385023|10
2024-04-06 19:54:45|UC.D.ORLY.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|111675|11605|0.17293|2024-04-05|0.06022|20|3.148521|14|-1.38302|16|2023-12-18|0.04925|20|4.388631|14|-2.155792|14|2023-09-08|0.04469|19|2.619244|13|-1.984945|15
2024-04-06 19:54:45|SE.D.PLTRUS.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|2293|3215185.8|0.29218|2024-04-05|0.04847|18|43.756728|9|-3.371243|13|2023-12-18|0.05764|15|67.402734|8|-4.870716|14|2023-09-08|0.06344|15|63.928968|8|-7.114625|13
2024-04-06 19:54:46|UC.D.PYPLVUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|6497|425822.4|0.75202|2024-04-05|0.01623|16|2.729365|14|-6.31068|17|2023-12-18|0.01695|15|3.138711|19|-3.246753|13|2023-09-08|0.01521|15|2.509389|8|-6.961507|20
2024-04-06 19:54:47|UC.D.PTONUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|363|425849.9|3.5424|2024-04-05|0.19627|14|7.439825|14|-9.708738|14|2023-12-18|0.18891|16|12.068966|20|-8.247423|11|2023-09-08|0.12498|14|15.918367|13|-26.714286|11
2024-04-06 19:54:47|KA.D.RIO.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|4971|162542.3|0.02598|2024-04-05|0.02229|15|1.19171|8|-1.413563|8|2023-12-18|0.0271|10|2.633166|8|-1.430123|13|2023-09-08|0.02275|14|3.320961|7|-1.578947|7
2024-04-06 19:54:48|EJ.D.ROG.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|21940|25319.7|0.03199|2024-04-05|0.02627|15|1.50542|8|-1.730104|8|2023-12-18|0.02499|12|1.337071|14|-1.948052|8|2023-09-08|0.02225|14|1.695863|7|-1.205053|7
2024-04-06 19:54:48|KA.D.RR.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|420.3|1170897.3|0.04693|2024-04-05|0.04346|15|3.025625|8|-2.653631|8|2023-12-18|0.05793|14|5.66968|8|-2.014295|15|2023-09-08|0.05099|14|5.192963|7|-2.350081|7
2024-04-06 19:54:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:49|ED.D.SAPG.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|17752|115175|0.01694|2024-04-05|0.01601|15|10.622598|8|-1.213819|8|2023-12-18|0.02123|14|13.044147|8|-1.485308|14|2023-09-08|0.0221|14|1.305189|7|-1.206952|14
2024-04-06 19:54:50|SG.D.SAP.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|19181|7647.2|0.07135|2024-04-05|0.02619|20|0.918268|14|-1.000654|19|2023-12-18|0.02991|20|1.462174|19|-1.567181|14|2023-09-08|0.03311|19|0.838514|14|-2.236927|16
2024-04-06 19:54:50|ED.D.SIEGn.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|17246|97859.5|0.01843|2024-04-05|0.01703|13|2.073677|8|-3.355558|10|2023-12-18|0.02224|10|16.488189|8|-2.430724|9|2023-09-08|0.01915|14|1.628144|12|-2.9653|14
2024-04-06 19:54:51|EC.D.GLEFP.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|2500|30334.1|0.03221|2024-04-05|0.02984|7|2.360737|8|-3.733932|8|2023-12-18|0.03179|14|1.629523|8|-1.741687|9|2023-09-08|0.02745|14|1.626575|7|-2.552114|15
2024-04-06 19:54:51|UD.D.TSLA.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|16966|2365804.4|0.03073|2024-04-05|0.01165|19|27.302782|9|-3.971976|13|2023-12-18|0.01364|16|39.421613|8|-3.578856|14|2023-09-08|0.01285|18|3.415382|20|-3.669042|13
2024-04-06 19:54:52|EC.D.FP.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|6679|39194.9|0.02029|2024-04-05|0.01777|10|2.172054|8|-1.347709|10|2023-12-18|0.01967|11|1.147228|7|-1.747756|13|2023-09-08|0.01978|14|1.530902|7|-1.5|14
2024-04-06 19:54:53|SH.D.UBERUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|7498|650797.2|0.38489|2024-04-05|0.01495|17|29.46789|9|-3.649159|13|2023-12-18|0.02058|15|26.004057|9|-3.497268|13|2023-09-08|0.02261|15|13.249038|8|-6.206346|13
2024-04-06 19:54:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:54|KA.D.ULVR.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3836|129330.1|0.02053|2024-04-05|0.01627|15|1.317304|8|-0.806994|8|2023-12-18|0.0176|11|1.117799|7|-2.095024|7|2023-09-08|0.01615|14|0.996761|7|-1.193168|7
2024-04-06 19:54:55|SH.D.UPS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|15135|337625.2|0.0337|2024-04-05|0.01831|20|2.063189|13|-2.732761|13|2023-12-18|0.02125|20|1.607312|14|-1.711268|13|2023-09-08|0.01767|19|2.805262|13|-3.276106|16
2024-04-06 19:54:55|UD.D.VRMUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|1210|32308.1|1.55765|2024-04-05|0.90664|20|23.296561|18|-15.384615|13|2023-12-18|0.54114|20|9.574468|13|-7.286213|15|2023-09-08|0.63479|15|10|14|-13.690476|13
2024-04-06 19:54:56|SB.D.DIS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|11826|452212.6|0.0933|2024-04-05|0.01285|19|23.666667|9|-2.417563|13|2023-12-18|0.01313|19|22.933333|9|-2.540579|12|2023-09-08|0.01288|15|4.977056|8|-1.889006|14
2024-04-06 19:54:57|SH.D.WFC.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|5739|794217.7|2.8897|2024-04-05|0.01869|15|24.46281|9|-2.101183|15|2023-12-18|0.02344|15|24.314286|9|-1.928516|10|2023-09-08|0.023|15|72.173913|8|-1.904762|10
2024-04-06 19:54:57|UD.D.WYNN.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|10748|124158.5|0.06254|2024-04-05|0.02401|20|4.981224|14|-3.533981|14|2023-12-18|0.02776|20|2.21944|13|-3.433155|13|2023-09-08|0.02117|19|4.247525|13|-3.329152|13
2024-04-06 19:54:58|UD.D.ZMUS.CASH.IP|445|2024-02-26 09:00:00|2024-04-05 20:00:00|6297|122224.8|2.55366|2024-04-05|0.02506|19|11.269841|21|-2.899184|14|2023-12-18|0.03301|19|2.528335|8|-2.372532|13|2023-09-08|0.02623|19|4.15394|13|-5.480469|13
2024-04-06 19:54:59|EJ.D.ZURZ.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|47250|6576.1|0.03264|2024-04-05|0.03062|15|1.371985|8|-0.797448|8|2023-12-18|0.03139|10|1.10251|7|-0.977561|8|2023-09-08|0.03167|14|2.063107|7|-1.295032|13
2024-04-06 19:54:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:01|CS.D.BCHUSD.CFD.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|686.44|6311.3|0.56332|2024-04-06|0.90819|11|12.22579|23|-10.433094|19|2023-12-18|1.36562|8|7.755602|1|-6.811383|2|2023-09-09|1.17985|9|16.752938|15|-11.040931|21
2024-04-06 19:55:01|IR.D.FLG.FWM2.IP|19|2024-02-26 08:00:00|2024-02-27 16:00:00|9739.5|20145.4|0.02045|2024-02-27|0.02009|8|0.610317|8|-0.670637|13|2023-12-18|0.02038|15|0.596861|14|-0.594597|8||10000||0||0|
2024-04-06 19:55:01|IR.D.ULTRA100.FWM.IP|42|2024-02-26 01:00:00|2024-02-27 19:00:00|12455.8|22142.2|0.03184|2024-02-27|0.03115|2|0.92444|14|-1.56849|13|2023-12-18|0.03156|21|1.512962|19|-0.977792|13||10000||0||0|
2024-04-06 19:55:02|IR.D.BOND100.FWM.IP|42|2024-02-26 01:00:00|2024-02-27 19:00:00|11827.7|23136.8|0.03361|2024-02-27|0.03296|1|0.744558|14|-1.286348|13|2023-12-18|0.03357|21|0.985864|19|-0.678459|13||10000||0||0|
2024-04-06 19:55:03|IR.D.10YEAR100.FWM.IP|42|2024-02-26 01:00:00|2024-02-27 19:00:00|10950.3|84323.2|0.03644|2024-02-27|0.03589|0|0.362591|14|-0.817941|13|2023-12-18|0.03613|21|0.682238|19|-0.38108|13||10000||0||0|
2024-04-06 19:55:03|IR.D.05YEAR100.FWM.IP|42|2024-02-26 01:00:00|2024-02-27 19:00:00|10625.2|87648.1|0.0188|2024-02-27|0.01855|21|0.267202|14|-0.611666|13|2023-12-18|0.01863|21|0.566791|19|-0.266222|13||10000||0||0|
2024-04-06 19:55:04|CO.D.LH.FWM1.IP|141|2024-02-26 14:00:00|2024-03-28 17:00:00|8651|1786.8|0.17545|2024-03-28|0.17612|13|3.227396|14|-1.712733|15|2023-11-30|0.21011|13|3.222374|15|-2.59304|13|2023-09-08|0.16354|16|2.107425|13|-1.570572|17
2024-04-06 19:55:04|IR.D.FOAT.FWM1.IP|154|2024-02-26 01:00:00|2024-03-06 16:00:00|12867|9937.6|0.04164|2024-03-06|0.03909|11|0.512703|14|-0.483982|13|2023-12-18|0.03927|16|0.61345|8|-0.349226|13||10000||0||0|
2024-04-06 19:55:05|IR.D.FBTP.FWM1.IP|87|2024-02-26 07:00:00|2024-03-06 16:00:00|11935|17414.8|0.04436|2024-03-06|0.04276|11|0.599004|14|-0.605347|13|2023-12-18|0.04357|13|1.153452|7|-0.403327|13||10000||0||0|
2024-04-06 19:55:05|IR.D.FGBM.FWM1.IP|163|2024-02-26 01:00:00|2024-03-06 16:00:00|11644|37291.6|0.0265|2024-03-06|0.0255|11|0.296434|14|-0.296083|13|2023-12-18|0.0254|9|0.329921|19|-0.176382|13||10000||0||0|
2024-04-06 19:55:06|IR.D.JGB.FWM1.IP|235|2024-02-26 01:00:00|2024-03-12 05:00:00|14604|115.1|0.02903|2024-03-12|0.02731|8|0.205198|1|-0.312946|6|2023-12-18|0.02745|8|0.172521|7|-0.287356|4||10000||0||0|
2024-04-06 19:55:06|IR.D.FGBL.FWM1.IP|163|2024-02-26 01:00:00|2024-03-06 16:00:00|13346|32522.1|0.02358|2024-03-06|0.02227|10|0.46208|14|-0.478962|13|2023-12-18|0.02222|10|0.558536|8|-0.349345|13||10000||0||0|
2024-04-06 19:55:07|EN.D.LGO.FWM2.IP|399|2024-02-26 01:00:00|2024-04-05 20:00:00|849.6|2506.2|0.12188|2024-04-05|0.12217|23|2.035456|11|-3.652257|17|2023-12-18|0.11425|0|2.035456|11|-2.821159|18|2023-09-08|0.12113|18|1.415853|13|-2.01455|15
2024-04-06 19:55:07|CO.D.CFI.FWM2.IP|280|2024-02-26 07:00:00|2024-04-05 15:00:00|6103|1638.7|0.10446|2024-04-05|0.09627|11|3.963935|7|-3.936817|14|2023-12-18|0.08159|12|2.522775|13|-2.12233|14||10000||0||0|
2024-04-06 19:55:08|SE.D.PANWUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|26885|538711.7|0.06379|2024-04-05|0.04076|20|3.602842|15|-5.025631|14|2023-12-18|0.03165|19|4.139816|13|-3.232664|14|2023-09-08|0.02176|19|3.071892|13|-3.387715|13
2024-04-06 19:55:09|UA.D.ABNBUS.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|16177|126656.8|2.70181|2024-04-05|0.0267|19|12.083118|9|-4.325936|21|2023-12-18|0.02321|19|5.581749|9|-3.870132|14|2023-09-08|0.03702|18|3.712418|11|-2.011291|13
2024-04-06 19:55:09|UA.D.BIDU.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|10650|116762|1.03195|2024-04-05|0.03157|19|5.597052|12|-5.167421|14|2023-12-18|0.0384|19|9.528402|9|-2.150245|13|2023-09-08|0.03593|19|3.69444|14|-3.437897|13
2024-04-06 19:55:10|UC.D.NVDA.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|88001|1179328.2|0.0469|2024-04-05|0.02689|0|10.191612|21|-6.478667|16|2023-12-18|0.02228|18|2.701271|9|-3.721463|13|2023-09-08|0.01916|19|8.610256|20|-3.803444|13
2024-04-06 19:55:11|EZ.D.ROBINGREY.Month2.IP|445|2024-02-26 09:00:00|2024-04-05 20:00:00|15.35|0|0|2024-04-05|0|0|8.998989|21|-5.928509|15|2023-12-18|0|0|5.52017|19|-6.723716|21|2023-09-08|0|8|3.521127|15|-4.230769|20
2024-04-06 19:55:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:12|UD.D.SPWR.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|267|713516.2|0.34482|2024-04-05|0.28688|20|11.214953|14|-14.655172|15|2023-12-18|0.18829|13|12.300683|19|-14.655172|15|2023-09-08|0.11031|16|5.991189|13|-4.545455|15
2024-04-06 19:55:12|SE.D.NETUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|9617|255490.3|0.07836|2024-04-05|0.02249|20|3.894548|14|-3.578811|14|2023-12-18|0.03321|20|9.328424|13|-4.191033|14|2023-09-08|0.03643|19|3.479767|13|-4.3422|14
2024-04-06 19:55:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:14|SI.D.ARKKUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|4712|394215.9|0.02227|2024-04-05|0.02061|15|3.309137|14|-2.78313|20|2023-12-18|0.02533|18|4.245481|19|-2.333333|14|2023-09-08|0.02261|15|2.951056|14|-2.312271|14
2024-04-06 19:55:15|SI.D.ARKGUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|2672|30602.4|0.0647|2024-04-05|0.04287|16|3.759148|14|-3.264196|20|2023-12-18|0.04793|17|5.647482|19|-2.566038|14|2023-09-08|0.0387|14|2.782071|13|-2.155792|14
2024-04-06 19:55:15|SI.D.ARKQUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|5305|2109.1|0.09188|2024-04-05|0.07395|18|2.120658|14|-1.951978|19|2023-12-18|0.0857|17|2.873457|19|-1.445417|17|2023-09-08|0.07417|15|1.862745|13|-1.404974|14
2024-04-06 19:55:16|SI.D.ARKFUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|2924|11804.3|0.07363|2024-04-05|0.0626|19|2.542041|14|-2.239075|19|2023-12-18|0.07537|16|3.402722|19|-2.041885|14|2023-09-08|0.0679|18|3.028798|14|-2.294372|14
2024-04-06 19:55:16|SI.D.ARKWUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|8000|6309.1|0.15142|2024-04-05|0.10323|16|2.475496|18|-2.362205|20|2023-12-18|0.07225|16|3.315857|19|-1.916992|14|2023-09-08|0.08676|18|4.261057|14|-2.321872|14
2024-04-06 19:55:17|SI.D.PRNTUS.CASH.IP|197|2024-02-26 14:00:00|2024-04-05 19:00:00|2215|471|7.14217|2024-04-05|0.72295|13|4.524034|14|-1.305718|20|2023-12-18|0.71182|13|2.99572|19|-0.86747|16|2023-09-08|0.68159|13|1.691419|13|-1.554865|13
2024-04-06 19:55:18|SI.D.IZRLUS.CASH.IP|199|2024-02-26 14:00:00|2024-04-05 19:00:00|2031|267.3|10.34235|2024-04-05|1.05657|13|3.288798|14|-2.666667|14|2023-12-18|0.81385|13|2.537231|19|-1.150086|15|2023-09-08|0.9283|13|2.990971|14|-2.421574|13
2024-04-06 19:55:18|UA.D.CANUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00||2202236.6|0.64972|2024-04-05|0.58445|14|18.803419|14|-15.523466|15|2023-12-18|0.54359|13|15.508021|14|-9.74359|13|2023-09-08|0.42678|18|11.055276|13|-5.069124|13
2024-04-06 19:55:19|UC.D.RIOTUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|1019|3212865.4|0.08311|2024-04-05|0.07409|20|8.847737|14|-12.577447|15|2023-12-18|0.08104|20|7.588076|14|-6.993007|13|2023-09-08|0.07566|15|14.031805|14|-6.876333|13
2024-04-06 19:55:20|KN.D.HIVECN.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|430|35475.9|0.46267|2024-04-05|0.37676|18|7.810107|14|-11.325967|15|2023-12-18|0.39507|16|6.313131|15|-5.751391|14|2023-09-08|0.29835|18|15.351812|14|-6.170886|13
2024-04-06 19:55:20|SI.D.IWNUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|15475|26958.2|0.03623|2024-04-05|0.0289|19|1.554608|18|-2.057559|20|2023-12-18|0.02184|16|3.566711|19|-1.29061|13|2023-09-08|0.01768|18|1.731697|14|-1.268791|13
2024-04-06 19:55:21|SI.D.IWO.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|26262|56166|0.04939|2024-04-05|0.03766|17|1.396723|18|-1.786361|20|2023-12-18|0.04055|17|2.99859|19|-1.211587|15|2023-09-08|0.04169|18|1.370393|14|-1.177781|14
2024-04-06 19:55:22|SI.D.IWDUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|17675|174701.6|0.00731|2024-04-05|0.00639|17|0.741051|14|-0.973387|18|2023-12-18|0.00793|16|1.506438|19|-0.881086|17|2023-09-08|0.008|15|0.836268|13|-0.693498|18
2024-04-06 19:55:22|SI.D.IWFUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|33466|16129.7|0.02359|2024-04-05|0.0153|19|0.778942|18|-1.293769|18|2023-12-18|0.01902|19|1.10235|15|-1.293603|14|2023-09-08|0.01627|18|0.896714|13|-1.172449|14
2024-04-06 19:55:23|KA.D.IWVLLN.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|4294|10875.2|0.12302|2024-04-05|0.06775|15|0.967118|15|-1.151114|13|2023-12-18|0.086|12|1.185664|13|-0.922659|12|2023-09-08|0.0693|14|4.388889|11|-1.255123|13
2024-04-06 19:55:24|CS.D.LTCUSD.CFE.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|100.06|3950.4|0.65068|2024-04-06|1.07352|7|8.323533|4|-8.77462|19|2023-12-18|1.78516|8|3.799207|22|-4.980429|16|2023-09-09|1.48009|6|11.02045|16|-14.877949|21
2024-04-06 19:55:24|IR.D.JGB.FWM3.IP|416|2024-03-11 03:00:00|2024-04-05 20:00:00|14527|49.1|0.02886|2024-04-05|0.0275|3|0.116991|1|-0.103313|13||10000||0||0|||10000||0||0|
2024-04-06 19:55:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:28|OP.D.SPX2.4500C.IP|327|2024-02-26 01:00:00|2024-03-14 20:00:00|651.78|0|0.32817|2024-03-14|0.43908|5|6.775006|21|-10.557218|19|2023-12-18|1.62482|1|26.149824|13|-13.204225|12|2023-09-08|1.08594|23|1000|16|-88|14
2024-04-06 19:55:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:29|OP.D.SPX5.4000P.IP|678|2024-02-26 01:00:00|2024-04-05 20:00:00|19.53|0|9.10232|2024-04-05|6.9025|9|17.146433|18|-8.419958|18|2023-12-18|32.424|11|1800|1|-71.428571|0|2023-09-08|5.02785|11|17.565807|18|-10.084034|20
2024-04-06 19:55:30|OP.D.SPX2.4000P.IP|356|2024-02-26 01:00:00|2024-04-05 20:00:00|37.04|0|53.59062|2024-04-05|65.17851|17|175|1|-75|2|2023-12-18|5.20779|3|52.575758|18|-32.058493|6|2023-09-08|9.61594|23|1400|6|-86.666667|20
2024-04-06 19:55:31|OP.D.SPX3.4000P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|4.43|0|27.82297|2024-04-05|15.8206|1|47.682119|18|-17.613636|18|2023-12-18|3.13987|6|21.830701|7|-15.920882|22|2023-09-08|20.44865|20|800|6|-83.333333|15
2024-04-06 19:55:31|OP.D.SPX5.4250P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|28.52|0|7.49361|2024-04-05|5.22587|9|18.270869|18|-7.816422|18|2023-12-18|16.66794|11|110|1|-75|17|2023-09-08|3.14178|6|16.615667|18|-9.838776|20
2024-04-06 19:55:32|OP.D.SPX2.4250P.IP|387|2024-02-26 01:00:00|2024-04-05 20:00:00|50.78|0|129.27022|2024-04-05|39.58893|23|2800|16|-96.551724|21|2023-12-18|3.12706|6|44.809559|18|-25.432236|17|2023-09-08|5.1233|19|131.578947|13|-82.926829|18
2024-04-06 19:55:33|OP.D.SPX3.4250P.IP|678|2024-02-26 01:00:00|2024-04-05 20:00:00|7.99|0|16.52358|2024-04-05|10.22798|1|46.441281|18|-11.75423|18|2023-12-18|1.98708|6|800|14|-33.333333|19|2023-09-08|13.87367|8|122.5|0|-88.235294|19
2024-04-06 19:55:33|OP.D.SPX5.4500P.IP|678|2024-02-26 01:00:00|2024-04-05 20:00:00|41.79|0|5.34932|2024-04-05|3.6006|9|20.154817|18|-7.526606|21|2023-12-18|3.86603|3|114.285714|1|-64|20|2023-09-08|1.71442|6|14.45855|18|-9.218959|20
2024-04-06 19:55:34|OP.D.SPX2.4500P.IP|435|2024-02-26 01:00:00|2024-04-05 20:00:00|69.56|0|75.22742|2024-04-05|25.36237|8|4200|14|-89.473684|13|2023-12-18|1.72851|6|31.884964|18|-21.665351|19|2023-09-08|1.42384|14|9.160216|14|-6.595662|20
2024-04-06 19:55:35|OP.D.SPX3.4500P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|14.27|0|10.47943|2024-04-05|6.67496|9|40.76555|18|-11.011827|20|2023-12-18|1.60197|5|35.357675|18|-53.033268|20|2023-09-08|3.07678|14|36.605229|14|-19.927667|20
2024-04-06 19:55:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:36|OP.D.SPX4.4250P.IP|528|2024-02-26 01:00:00|2024-04-05 02:00:00||0|366.07872|2024-04-05|99.55665|9|1066.666667|8|-97.560976|21|2023-12-18|9.3988|2|240.983607|18|-76.047904|16|2023-09-08|8.1639|6|152.941176|15|-67.142857|12
2024-04-06 19:55:37|IR.D.02YEAR100.FWM.IP|42|2024-02-26 01:00:00|2024-02-27 19:00:00|10176.9|48490.7|0.01964|2024-02-27|0.0195|0|0.163343|13|-0.312254|13|2023-12-18|0.01954|19|0.30685|19|-0.137133|13||10000||0||0|
2024-04-06 19:55:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:38|IR.D.02YEAR100.FWM2.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|10196.9|16752.1|0.01952|2024-04-05|0.01952|21|0.156229|15|-0.094968|12||10000||0||0|||10000||0||0|
2024-04-06 19:55:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01952|21|0.156229|15|-0.094968|12||10000||0||0|||10000||0||0|
2024-04-06 19:55:39|UB.D.HOODUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|1836|586130.2|0.43255|2024-04-05|0.06921|16|8.87574|21|-5.972323|15|2023-12-18|0.10182|17|5.595027|19|-6.938776|21|2023-09-08|0.09084|14|4.007456|8|-4.10628|20
2024-04-06 19:55:40|CS.D.EOSUSD.CFD.IP|910|2024-02-26 01:00:00|2024-04-06 19:00:00|100.97|2977.4|0.64565|2024-04-06|0.95308|7|13.530169|18|-10.811791|19|2023-12-18|1.58537|21|3.364289|22|-5.784819|2|2023-09-09|1.59756|10|5.186778|7|-10.785425|21
2024-04-06 19:55:40|CS.D.ADAUSD.CFE.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|57.44|3530.2|1.16764|2024-04-06|2.00904|2|4.585403|21|-11.93364|19|2023-12-18|4.49594|2|5.460572|13|-6.020355|2|2023-09-09|4.87735|13|7.795889|15|-7.703985|21
2024-04-06 19:55:41|CS.D.XLMUSD.CFD.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|12.79|493.2|0.90891|2024-04-06|1.40792|15|8.644537|15|-8.429395|19|2023-12-18|1.71447|12|6.486043|20|-7.395994|21|2023-09-09|1.80173|18|19.400353|17|-8.049793|21
2024-04-06 19:55:42|IR.D.FGBX.FWM2.IP|450|2024-03-05 08:00:00|2024-04-05 19:00:00|13247|3481.8|0.03568|2024-04-05|0.03054|15|1.033985|8|-0.816624|14||10000||0||0|||10000||0||0|
2024-04-06 19:55:42|IR.D.FGBS.FWM2.IP|450|2024-03-05 08:00:00|2024-04-05 19:00:00|10560|20499.4|0.68054|2024-04-05|0.01419|1|0.151322|13|-0.113314|14||10000||0||0|||10000||0||0|
2024-04-06 19:55:43|IX.D.HSTECH.IFU.IP|691|2024-02-26 01:00:00|2024-04-05 20:00:00|3445|3727|0.19918|2024-04-05|0.12747|1|2.556009|1|-3.137944|1|2023-12-18|0.10706|7|1.942126|1|-3.443434|1|2023-09-08|0.10427|1|3.530286|14|-2.286434|2
2024-04-06 19:55:44|IX.D.TOPIX.IFU.IP|710|2024-02-26 01:00:00|2024-04-05 20:00:00|2718.1|2538.4|0.04489|2024-04-05|0.03238|5|1.008964|2|-1.070392|1|2023-12-18|0.03573|0|1.065462|0|-1.3814|0|2023-09-08|0.03512|0|0.966952|0|-1.328727|0
2024-04-06 19:55:45|CS.D.UNIUSD.CFE.IP|917|2024-02-26 00:00:00|2024-04-06 19:00:00|1113.4|9065.4|0.81522|2024-04-06|1.24972|15|54.660987|14|-9.986741|19|2023-12-18|2.19127|8|5.455703|8|-5.41503|16|2023-09-09|1.93908|9|5.511585|14|-6.809451|21
2024-04-06 19:55:45|CS.D.LNKUSD.CFE.IP|917|2024-02-26 00:00:00|2024-04-06 19:00:00|1737.48|9104.3|0.60647|2024-04-06|0.73832|15|5.115187|9|-10.563316|19|2023-12-18|0.97934|21|7.202019|22|-8.080431|2|2023-09-09|1.38201|9|5.918695|14|-7.03119|21
2024-04-06 19:55:46|CS.D.DOTUSD.CFE.IP|913|2024-02-26 01:00:00|2024-04-06 19:00:00|838.73|5694.2|0.61493|2024-04-06|0.90178|18|6.216098|21|-9.626049|19|2023-12-18|1.41802|21|4.531496|18|-6.854181|2|2023-09-09|1.3752|11|4.119396|14|-7.162463|21
2024-04-06 19:55:47|CS.D.DOGUSD.CFE.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|18.27|1227.3|0.66996|2024-04-06|0.99605|15|18.7751|16|-12.531807|19|2023-12-18|1.41996|21|4.53629|6|-6.460945|2|2023-09-09|1.48378|7|7.627119|7|-9.3702|21
2024-04-06 19:55:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:48|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-02-12|0.83255|4|7.48824|21|-10.985312|19|2023-12-18|2.4803|1|23.964912|13|-11.500432|17|2023-09-08|25.68394|7|200|13|-64.102564|15
2024-04-06 19:55:49|OP.D.SPX3.5000C.IP|128|2024-02-26 01:00:00|2024-03-04 11:00:00|272.91|0|0.93231|2024-03-04|1.71484|4|12.375965|1|-15.596172|19|2023-12-18|6.85073|1|22.693267|19|-13.002611|19|2023-09-08|696.98539|15|1750|14|-93.103448|20
2024-04-06 19:55:50|OP.D.SPX3.4750P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|26.35|0|7.15592|2024-04-05|4.196|9|38.766299|18|-10.608856|13|2023-12-18|0.80679|6|9.660161|7|-12.678436|19|2023-09-08|0.86767|14|17.133191|18|-9.264285|18
2024-04-06 19:55:51|OP.D.SPX3.5000P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|54.82|0|3.85668|2024-04-05|2.80188|9|40.495474|18|-12.680718|18||10000||0||0|||10000||0||0|
2024-04-06 19:55:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:52|OP.D.SPX5.5000C.IP|128|2024-02-26 01:00:00|2024-03-04 11:00:00|369.96|0|0.66194|2024-03-04|1.04363|4|7.705573|21|-11.546347|19|2023-12-18|79.04345|16|1400|12|-81.818182|11|2023-09-08|19.46684|7|77.840909|14|-29.177057|14
2024-04-06 19:55:53|OP.D.SPX5.4750P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|62.34|0|3.52229|2024-04-05|2.34509|9|21.053625|18|-7.444005|21|2023-12-18|0.79866|3|54.295191|18|-47.337649|19|2023-09-08|0.97431|14|12.733722|18|-7.379356|20
2024-04-06 19:55:53|OP.D.SPX5.5000P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|102.34|0|2.11789|2024-04-05|1.4411|9|22.170242|18|-7.241479|18|2023-12-18|0.38045|5|6.989275|17|-13.854167|19|2023-09-08|0.52815|14|8.812034|18|-5.118064|20
2024-04-06 19:55:54|OP.D.SPX2.4750C.IP|327|2024-02-26 01:00:00|2024-03-14 20:00:00|401.78|0|0.5503|2024-03-14|1.0241|4|12.951116|21|-17.558221|19|2023-12-18|5.46548|1|43.606557|13|-15.113823|17|2023-09-08|2.08115|13|9.838794|20|-14.932741|14
2024-04-06 19:55:54|OP.D.SPX2.5000C.IP|327|2024-02-26 01:00:00|2024-03-14 20:00:00|151.8|0|1.61955|2024-03-14|4.68896|4|46.25|1|-29.31482|13|2023-12-18|26.16108|17|59.621451|13|-31|20|2023-09-08|5.80752|13|14.453542|20|-16.633598|14
2024-04-06 19:55:55|OP.D.SPX2.4750P.IP|538|2024-02-26 01:00:00|2024-04-05 20:00:00|99.71|0|59.78348|2024-04-05|15.30626|20|200|17|-44.262295|21|2023-12-18|1.44077|14|11.444999|18|-19.091609|19||10000||0||0|
2024-04-06 19:55:55|OP.D.SPX2.5000P.IP|596|2024-02-26 01:00:00|2024-04-05 20:00:00|147.49|0|11.6333|2024-04-05|4.26063|17|287.5|16|-82.55814|14||10000||0||0|||10000||0||0|
2024-04-06 19:55:56|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:57|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:57|OP.D.SPX2.3750P.IP|343|2024-02-26 01:00:00|2024-04-05 20:00:00|26.79|0|7.70746|2024-04-05|171.10877|18|800|1|-78.947368|21|2023-12-18|8.31242|6|62.258065|7|-31.983806|17|2023-09-08|8.99149|0|108.536585|0|-57.142857|10
2024-04-06 19:55:59|OP.D.SPX2.3500P.IP|342|2024-02-26 01:00:00|2024-04-05 20:00:00|19.04|0|9.59635|2024-04-05|203.32433|3|1800|1|-80|21|2023-12-18|13.41938|8|72.847682|23|-31.081081|21|2023-09-08|7.00434|20|972.727273|0|-44.827586|15
2024-04-06 19:55:59|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:00|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:00|OP.D.SPX2.3250P.IP|343|2024-02-26 01:00:00|2024-04-05 20:00:00|15.11|0|11.69236|2024-04-05|144.88027|22|2600|16|-95.454545|21|2023-12-18|19.14814|8|100|18|-45.789474|17|2023-09-08|7.25711|9|11.523001|19|-7.401033|12
2024-04-06 19:56:01|OP.D.SPX2.3000P.IP|342|2024-02-26 01:00:00|2024-04-05 20:00:00|13.23|0|13.13359|2024-04-05|126.6779|3|450|1|-72.727273|21|2023-12-18|28.32922|4|122.807018|18|-50.847458|17|2023-09-08|9.73033|9|15.177972|19|-8.271375|8
2024-04-06 19:56:02|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:02|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:02|OP.D.SPX2.2750P.IP|342|2024-02-26 01:00:00|2024-04-05 20:00:00|11.12|0|15.44122|2024-04-05|85.23959|4|1600|1|-53.571429|21|2023-12-18|45.06313|6|233.333333|1|-84.848485|21|2023-09-08|13.73095|11|16.027532|19|-8.962868|8
2024-04-06 19:56:03|OP.D.SPX2.2500P.IP|342|2024-02-26 01:00:00|2024-04-05 20:00:00|8.9|0|19.07361|2024-04-05|105.02458|4|200|1|-70.37037|21|2023-12-18|68.28676|2|300|18|-88.235294|21|2023-09-08|18.76234|11|16.317992|19|-9.518477|19
2024-04-06 19:56:03|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:04|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:04|OP.D.SPX2.2250P.IP|342|2024-02-26 01:00:00|2024-04-05 20:00:00|6.7|0|25.0883|2024-04-05|26.44577|1|29.20354|15|-6.884682|18|2023-12-18|82.37916|4|66.666667|1|-94.117647|21|2023-09-08|27.38027|11|16.913319|19|-11.068702|20
2024-04-06 19:56:05|OP.D.SPX2.2000P.IP|340|2024-02-26 01:00:00|2024-04-05 20:00:00|2.84|0|62.05607|2024-04-05|64.64128|2|42.96875|15|-10.089021|18|2023-12-18|186.17019|6|750|1|-71.428571|21|2023-09-08|44.17952|9|19.565217|6|-15.846995|20
2024-04-06 19:56:05|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:06|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:07|OP.D.SPX3.3750P.IP|678|2024-02-26 01:00:00|2024-04-05 20:00:00|2.44|0|46.34523|2024-04-05|24.73392|1|52.469136|18|-20.627803|18|2023-12-18|4.7353|6|23.041775|1|-17.533512|5|2023-09-08|31.0347|14|190.909091|6|-84|20
2024-04-06 19:56:07|OP.D.SPX3.3500P.IP|678|2024-02-26 01:00:00|2024-04-05 20:00:00|1.19|0|83.37592|2024-04-05|41.44298|1|68.493151|18|-22.710623|18|2023-12-18|6.49762|0|22.940563|0|-17.416667|21|2023-09-08|75.95444|12|650|0|-90.909091|20
2024-04-06 19:56:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:08|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:09|OP.D.SPX3.3250P.IP|666|2024-02-26 01:00:00|2024-04-05 20:00:00|0.4|0|210.51561|2024-04-05|72.39386|21|193.333333|18|-38.888889|20|2023-12-18|8.93095|8|41.426404|7|-19.75181|17|2023-09-08|151.05117|19|2200|6|-70|17
2024-04-06 19:56:09|OP.D.SPX3.3000P.IP|540|2024-02-26 01:00:00|2024-04-05 12:00:00||0|671.12241|2024-04-05|104.25065|21|120|0|-87.5|19|2023-12-18|10.97954|6|40|7|-19.38911|17|2023-09-08|108.5847|9|114.285714|6|-83.333333|20
2024-04-06 19:56:10|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:10|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:11|OP.D.SPX3.2750P.IP|393|2024-02-26 01:00:00|2024-04-05 00:00:00||0|619.24853|2024-04-05|145.85776|3|275|0|-69.230769|11|2023-12-18|13.64167|6|40.102828|7|-30.636833|21|2023-09-08|239.82118|16|900|0|-67.857143|20
2024-04-06 19:56:11|OP.D.SPX3.2500P.IP|132|2024-02-26 01:00:00|2024-04-05 00:00:00||0|2373.26255|2024-04-05|119.31579|22|400|1|-75|9|2023-12-18|18.82482|6|41.328413|7|-20.304569|17|2023-09-08|189.00582|21|400|6|-74.074074|20
2024-04-06 19:56:12|SI.D.SHYUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|8137|372102.9|0.50299|2024-04-05|0.01221|20|0.171758|15|-0.12164|15|2023-12-18|0.01175|20|0.343179|19|-0.086334|19|2023-09-08|0.01215|19|0.185277|14|-0.123062|18
2024-04-06 19:56:13|SI.D.IEFUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|9314|942848.3|0.01046|2024-04-05|0.01026|19|0.725798|15|-0.386584|15|2023-12-18|0.01071|19|1.004972|19|-0.375566|14|2023-09-08|0.01047|14|0.490039|14|-0.535377|17
2024-04-06 19:56:14|SI.D.TLTUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|9139|3918074.7|0.01056|2024-04-05|0.01014|13|1.288798|15|-0.638677|15|2023-12-18|0.01085|19|1.501155|19|-1.148501|17|2023-09-08|0.00995|15|0.564499|15|-1.103662|17
2024-04-06 19:56:14|SI.D.EMBUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|8922|765850.7|0.01136|2024-04-05|0.01122|13|0.805628|13|-0.412986|15|2023-12-18|0.01198|15|1.241237|19|-0.579603|14|2023-09-08|0.01149|18|0.398874|14|-0.400779|14
2024-04-06 19:56:15|KA.D.LQDE.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|10088|11244.9|0.88679|2024-04-05|0.07715|15|0.916979|15|-1.022456|13|2023-12-18|0.07914|14|1.53104|8|-1.006463|12|2023-09-08|0.0743|14|0.858835|14|-0.764268|13
2024-04-06 19:56:15|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:16|OP.D.NAS3.15500P.IP|126|2024-02-26 14:00:00|2024-04-05 20:00:00|194.8|0|102.50567|2024-04-05|6.71805|13|66.666667|20|-55.555556|15|2023-12-18|1.59051|13|52.842274|14|-41.410049|14|2023-09-08|2.5151|14|35.59322|14|-22.577697|18
2024-04-06 19:56:17|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:17|OP.D.NAS3.14000P.IP|115|2024-02-26 14:00:00|2024-04-05 20:00:00|90.6|0|12.44572|2024-04-05|12.81663|13|300|20|-75|16|2023-12-18|2.62445|13|16.455977|14|-25.215517|17|2023-09-07|57.14529|19|241.666667|13|-93.333333|16
2024-04-06 19:56:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-06|0.04276|11|0.599004|14|-0.605347|13|2023-12-18|0.04357|13|1.153452|7|-0.403327|13||10000||0||0|
2024-04-06 19:56:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|0.04244|10|0.4271|13|-0.425319|14||10000||0||0|||10000||0||0|
2024-04-06 19:56:19|IX.D.OMX20.IFM.IP|200|2024-02-26 08:00:00|2024-04-05 14:00:00|1233.05|129.7|0.04237|2024-04-05|0.04065|7|0.68977|8|-0.903678|10|2023-12-18|0.04064|7|0.934158|8|-0.675903|7|2023-09-08|0.04346|14|0.692386|7|-0.985441|7
2024-04-06 19:56:20|IX.D.SUNNAS.IFE.IP|780|2024-02-26 01:00:00|2024-04-06 16:00:00|18113|0|0.06908|2024-04-06|0.06918|8|1.095821|21|-4.477367|7|2023-12-18|0.10257|2|1.528484|13|-1.306553|14|2023-09-09|0.11176|21|1.02307|20|-1.253272|14
2024-04-06 19:56:21|IX.D.SUNDOW.IFE.IP|758|2024-02-26 01:00:00|2024-04-06 17:00:00|38920.8|0|0.03972|2024-04-06|0.03947|14|0.764483|18|-1.082295|18|2023-12-18|0.05659|14|1.216302|15|-0.868775|14|2023-09-09|0.06068|23|0.762744|13|-0.828442|14
2024-04-06 19:56:22|IX.D.SUNFUN.IFE.IP|745|2024-02-26 01:00:00|2024-04-06 17:00:00||0|0.07441|2024-04-06|0.06901|19|2.767577|7|-0.691085|18|2023-12-18|0.09942|21|0.769605|9|-0.723212|8|2023-09-09|0.10303|21|0.683655|6|-1.03343|7
2024-04-06 19:56:22|IX.D.SUNDAX.IFMM.IP|750|2024-02-26 01:00:00|2024-04-06 16:00:00|18199.6|0|0.05565|2024-04-06|0.05419|21|0.618961|7|-1.373618|7|2023-12-18|0.08055|14|0.895697|13|-0.826914|8|2023-09-09|0.08644|21|0.681535|7|-0.853979|8