2024-02-26 00:18:37|IX.D.SPTRD.IFE.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|5084.1|70140|0.01226|2024-02-26|0.00844|16|1.330986|13|-0.964504|19|2023-11-08|0.00913|14|1.205355|15|-1.066165|14|2023-07-31|0.00928|16|0.917706|12|-1.169159|14
2024-02-26 00:18:38|IX.D.RUSSELL.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|2016.5|9130.6|0.01702|2024-02-26|0.01559|23|3.582107|13|-3.021266|13|2023-11-08|0.01656|0|1.809745|15|-1.478359|13|2023-07-31|0.01631|16|1.739031|12|-1.570741|14
2024-02-26 00:18:40|IX.D.DOW.IFE.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|39111|6543.2|0.01043|2024-02-26|0.00648|14|1.123479|19|-0.771559|13|2023-11-08|0.00702|14|1.215997|15|-0.86263|14|2023-07-31|0.00707|13|0.674875|13|-1.08312|14
2024-02-26 00:18:40|IX.D.FANG.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|9999.8|0|0.03274|2024-02-26|0.02198|17|3.247136|21|-2.879651|9|2023-11-08|0.02428|16|2.455573|20|-2.129379|13|2023-07-31|0.02695|16|1.901169|20|-1.823452|22
2024-02-26 00:18:41|IX.D.NASDAQ.IFM.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|17915.8|33642.2|0.01094|2024-02-26|0.00599|14|1.531174|13|-1.170751|19|2023-11-08|0.00666|14|1.103133|15|-1.321339|14|2023-07-31|0.00694|13|1.37822|20|-1.116396|18
2024-02-26 00:18:42|IX.D.ASX.IFD.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|7684.6|1471.3|0.03373|2024-02-26|0.01457|0|0.846373|19|-0.723113|13|2023-11-08|0.01407|0|0.682461|15|-0.653488|14|2023-07-31|0.015|0|0.666494|1|-0.954784|4
2024-02-26 00:18:42|TM.D.BOVESPA.IFM.IP|27|2024-02-21 12:00:00|2024-02-23 20:00:00|129240|0|0.0856|2024-02-23|0.07819|12|1.419626|19|-0.965507|13|2023-11-08|0.09409|12|1.179635|14|-1.129372|14|2023-07-31|0.09915|18|1.419176|13|-1.569794|13
2024-02-26 00:18:43|IX.D.CAC.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|7962.2|1886.2|0.02763|2024-02-26|0.01391|8|0.943547|19|-0.709315|8|2023-11-08|0.01397|8|1.041289|7|-0.876485|8|2023-07-31|0.0142|8|0.727006|7|-0.882984|7
2024-02-26 00:18:44|IX.D.XINHUA.IFM.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|11968.3|9429.2|0.11561|2024-02-26|0.08764|20|2.233835|1|-1.385324|1|2023-11-08|0.0802|1|1.296045|22|-1.269142|2|2023-07-31|0.07826|2|1.401367|1|-1.147096|1
2024-02-26 00:18:44|IX.D.HSCHIN.IFU.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|5747.4|7954.7|0.19115|2024-02-26|0.1162|1|2.478177|1|-2.647363|1|2023-11-08|0.10763|6|1.612876|5|-2.367592|1|2023-07-31|0.10213|2|2.443707|14|-1.441776|2
2024-02-26 00:18:45|IX.D.DEN25.IFM.IP|16|2024-02-21 12:00:00|2024-02-23 15:00:00|1894|6.8|0.04951|2024-02-23|0.05664|15|1.213796|13|-0.682538|14|2023-11-08|0.04307|7|1.527129|7|-1.822782|7|2023-06-15|0.03731|7|0.704342|8|-1.764992|7
2024-02-26 00:18:46|IX.D.EMGMKT.IFE.IP|59|2024-02-21 12:00:00|2024-02-26 00:00:00|1028.3|4323.1|0.14249|2024-02-26|0.05045|14|1.783137|19|-1.176354|13|2023-11-08|0.05191|15|0.962773|15|-1.012927|2|2023-07-31|0.05022|16|0.926748|14|-0.698522|12
2024-02-26 00:18:46|IX.D.STXE.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|4868.7|35985.1|0.03773|2024-02-26|0.03368|20|0.928273|19|-0.745675|15|2023-11-08|0.03563|7|1.007128|12|-0.945159|8|2023-07-31|0.03506|16|0.68827|14|-0.782469|8
2024-02-26 00:18:47|IX.D.FTSE.CFD.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|7712.6|3904.6|0.03038|2024-02-26|0.0137|8|0.769293|9|-0.513597|10|2023-11-08|0.01389|8|0.641774|7|-1.009266|7|2023-07-31|0.01476|7|0.690173|6|-0.703531|7
2024-02-26 00:18:47|KB.D.MID250.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|19191.5|0|0|2024-02-23|0|8|1.453634|13|-0.706479|9|2023-11-08|0|7|0.791745|8|-0.860944|12|2023-07-31|0|7|0.5925|12|-0.723355|11
2024-02-26 00:18:48|IX.D.DAX.IFMM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|17412.5|2363|0.01988|2024-02-26|0.0089|8|0.931631|8|-0.765721|15|2023-11-08|0.00903|8|0.859987|15|-0.853692|8|2023-07-31|0.00925|7|0.884259|7|-0.767811|8
2024-02-26 00:18:48|TM.D.MDAX.IFM.IP|38|2024-02-21 11:00:00|2024-02-23 20:00:00|25840|20.9|0.89874|2024-02-23|0.38437|7|11.854606|8|-49.942054|20|2023-11-08|0.50786|14|137.415316|16|-90.84507|19|2023-07-31|0.36673|6|89.518519|18|-90.84507|19
2024-02-26 00:18:49|TM.D.TECDAX.IFM.IP|37|2024-02-21 12:00:00|2024-02-23 20:00:00|3381.6|3.9|1.19829|2024-02-23|0.27256|10|6.644306|8|-5.208964|7|2023-11-08|0.18326|9|4.135472|8|-1.865425|15|2023-07-31|0.19187|14|3.473015|7|-3.189138|6
2024-02-26 00:18:50|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.29267|15|1.168849|8|-0.737885|14|2023-11-08|0.31552|14|2.186319|7|-1.654394|7|2023-07-31|0.34397|14|7.73309|7|-1.82266|8
2024-02-26 00:18:50|IX.D.HANGSENG.IFU.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|16688.2|5135|0.09751|2024-02-26|0.03653|1|1.999418|1|-2.256739|1|2023-11-08|0.03549|6|1.526092|5|-2.06019|1|2023-07-31|0.03321|2|2.027694|14|-1.400874|1
2024-02-26 00:18:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:52|IX.D.MIB.IFM.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|32665.4|660.2|0.07955|2024-02-26|0.05056|20|1.10546|8|-0.959469|9|2023-11-08|0.05424|7|1.081814|7|-1.554189|6|2023-07-31|0.05562|18|0.988826|7|-1.665182|15
2024-02-26 00:18:52|IX.D.NIKKEI.IFD.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|39289.8|2143.7|0.02276|2024-02-26|0.02019|23|1.137113|2|-1.203424|1|2023-11-08|0.0218|0|1.012633|0|-1.214598|2|2023-07-31|0.02222|15|1.251406|5|-1.804048|0
2024-02-26 00:18:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.20694|3|0.586895|2|-0.547083|6|2023-07-31|0.21389|8|0.946074|8|-0.757576|7
2024-02-26 00:18:53|IX.D.AEX.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|854.51|597.9|0.03746|2024-02-26|0.0133|14|0.763223|19|-0.655102|19|2023-11-08|0.01352|8|0.826582|14|-0.864048|8|2023-07-31|0.01384|9|0.902863|6|-0.905435|14
2024-02-26 00:18:54|IX.D.OBX.IFM.IP|20|2024-02-21 12:00:00|2024-02-23 15:00:00|1165.05|28.3|0.1201|2024-02-23|0.11049|12|1.007406|8|-1.07268|8|2023-11-08|0.12059|11|1.373602|7|-1.475758|8|2023-07-31|0.12273|11|1.262933|7|-1.277566|7
2024-02-26 00:18:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:55|IX.D.SINGAPORE.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|283.51|1904.3|0.0812|2024-02-26|0.05438|6|1.035498|13|-0.941787|1|2023-11-08|0.05327|3|0.788502|1|-0.997061|13|2023-07-31|0.05127|5|0.946416|1|-1.135653|10
2024-02-26 00:18:56|IX.D.SAF.IFMMX.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|67656|563.9|0.11205|2024-02-26|0.04327|12|1.278312|6|-0.949552|8|2023-11-08|0.03593|12|1.325856|8|-1.281604|13|2023-07-31|0.03542|11|1.597908|7|-1.042027|14
2024-02-26 00:18:56|IX.D.IBEX.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|10127.5|354.6|0.08813|2024-02-26|0.05103|14|1.226033|8|-1.035802|8|2023-11-08|0.05362|7|1.141795|12|-0.833075|7|2023-07-31|0.05462|14|0.887104|7|-1.012167|7
2024-02-26 00:18:57|IX.D.OMX.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|2436.94|2987.4|0.04807|2024-02-26|0.02216|8|1.063525|13|-0.70432|9|2023-11-08|0.02315|10|1.160377|7|-1.018231|7|2023-07-31|0.02524|11|1.009462|7|-1.181171|13
2024-02-26 00:18:58|IX.D.SMI.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|11498.4|1165.8|0.03265|2024-02-26|0.01897|17|1.056912|8|-0.767401|8|2023-11-08|0.01886|7|0.925009|7|-0.668188|7|2023-07-31|0.01915|7|0.844273|7|-0.598701|7
2024-02-26 00:18:58|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02304|1|0.791185|19|-0.594575|20|2023-11-08|0.02747|0|0.871447|20|-1.164413|3|2023-07-31|0.0267|2|2.080789|0|-1.164413|3
2024-02-26 00:18:59|KB.D.TK.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|6915.67|0|0|2024-02-23|0|8|1.242898|13|-1.077472|8|2023-11-08|0|7|0.692274|7|-0.702792|12|2023-07-31|0|7|0.658865|7|-0.684209|7
2024-02-26 00:18:59|CC.D.VSTOXX.UNC.IP|51|2024-02-21 12:00:00|2024-02-26 00:00:00|14.75|1008.1|0.63572|2024-02-26|0.52729|7|2.310231|13|-2.278481|13|2023-11-08|0.43821|6|4.648649|14|-2.821317|15|2023-07-31|0.45128|18|5.156173|14|-4.111842|16
2024-02-26 00:19:00|CC.D.VIX.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|14.7|1924.1|0.98982|2024-02-26|1.07184|1|2.619515|19|-2.777778|15|2023-11-08|0.91116|23|5.955926|17|-4.305396|14|2023-07-31|0.8775|23|6.212724|14|-3.961814|12
2024-02-26 00:19:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:01|IR.D.ULTRA100.FWM2.IP|37|2024-02-22 10:00:00|2024-02-26 00:00:00|12818.3|21958|0.03169|2024-02-26|0.03148|0|0.690188|16|-0.372274|12||10000||0||0|||10000||0||0|
2024-02-26 00:19:02|IR.D.BOND100.FWM2.IP|37|2024-02-22 10:00:00|2024-02-26 00:00:00|11933.9|18356.6|0.03383|2024-02-26|0.0337|0|0.487846|16|-0.317807|12||10000||0||0|||10000||0||0|
2024-02-26 00:19:02|IR.D.10YEAR100.FWM2.IP|37|2024-02-22 10:00:00|2024-02-26 00:00:00|11050.3|80934|0.03634|2024-02-26|0.03629|0|0.213297|16|-0.127125|12||10000||0||0|||10000||0||0|
2024-02-26 00:19:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:05|IR.D.05YEAR100.FWM2.IP|37|2024-02-22 10:00:00|2024-02-26 00:00:00|10691.6|95506|0.01874|2024-02-26|0.01872|18|0.138639|16|-0.091812|13||10000||0||0|||10000||0||0|
2024-02-26 00:19:05|CC.D.DX.UME.IP|55|2024-02-21 12:00:00|2024-02-26 00:00:00|10357.4|382.4|0.04864|2024-02-26|0.04843|0|0.72252|13|-1.003904|19|2023-11-08|0.04782|23|0.548579|12|-0.589272|12|2023-07-31|0.04903|14|0.607603|12|-0.498377|12
2024-02-26 00:19:06|CS.D.BITCOIN.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|51709.5|3738.1|0.18268|2024-02-26|0.2164|19|2.862733|18|-3.792237|15|2023-11-08|0.31755|4|5.45994|14|-4.714909|21|2023-07-31|0.29452|17|3.476379|12|-6.184539|19
2024-02-26 00:19:07|CS.D.ETHUSD.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|3115.84|5344.5|0.17973|2024-02-26|0.23871|19|3.452265|14|-4.347639|2|2023-11-08|0.33151|4|4.653866|22|-5.647937|21|2023-07-31|0.31847|18|2.85863|0|-6.020977|19
2024-02-26 00:19:08|CS.D.CRYPTOB10.CFD.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|14254.01|3253|0.57308|2024-02-26|0.70128|22|2.319529|15|-4.266729|2|2023-11-08|1.05177|3|5.279579|14|-4.706868|21|2023-07-31|1.00486|11|2.694372|15|-5.449253|19
2024-02-26 00:19:08|CS.D.USDBRL.MINI.IP|24|2024-02-21 12:00:00|2024-02-23 19:00:00|50062.4|2214.7|0.11338|2024-02-23|0.12003|17|0.852104|13|-1.096077|19|2023-11-08|0.10502|14|1.155354|14|-0.789185|17|2023-07-31|0.10332|19|0.94933|14|-0.954629|12
2024-02-26 00:19:09|CS.D.USDINR.MINI.IP|47|2024-02-21 12:00:00|2024-02-23 20:00:00|8282|188.8|0.24262|2024-02-23|0.19619|7|0.189785|6|-0.17283|19|2023-11-08|0.19048|9|0.223546|3|-0.347824|1|2023-07-31|0.18931|6|0.239214|18|-0.254487|13
2024-02-26 00:19:10|CS.D.USDTWD.MINI.IP|47|2024-02-21 12:00:00|2024-02-23 20:00:00|31542.5|243.9|0.065|2024-02-23|0.06923|3|0.496665|13|-0.994454|19|2023-11-08|0.06847|6|0.348814|1|-0.275154|2|2023-07-31|0.06843|2|0.440899|1|-0.367558|3
2024-02-26 00:19:10|CS.D.EURGBP.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|8537.2|1465.5|0.02364|2024-02-26|0.01314|16|0.455901|7|-0.410397|12|2023-11-08|0.01214|14|0.337496|8|-0.302232|15|2023-07-31|0.01101|14|0.400755|7|-0.439005|7
2024-02-26 00:19:11|CS.D.EURUSD.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|10818.2|2390.5|0.01137|2024-02-26|0.00672|16|0.97661|19|-0.713941|13|2023-11-08|0.00591|18|0.588915|12|-0.658742|12|2023-07-31|0.00581|15|0.474033|12|-0.711066|12
2024-02-26 00:19:12|CS.D.GBPUSD.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|12671.1|2476.4|0.01611|2024-02-26|0.00886|16|0.916764|19|-0.667132|13|2023-11-08|0.00817|14|0.707503|12|-0.731272|12|2023-07-31|0.00798|18|0.521916|12|-0.608661|13
2024-02-26 00:19:12|CS.D.NZDUSD.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|6184.3|1990.4|0.03812|2024-02-26|0.03413|16|1.407622|19|-1.026541|13|2023-11-08|0.03057|14|0.82233|12|-0.6386|1|2023-07-31|0.02938|11|0.782126|12|-1.078866|2
2024-02-26 00:19:13|CS.D.USDCAD.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|13509.9|2243|0.0167|2024-02-26|0.01151|15|0.583869|13|-0.598547|19|2023-11-08|0.01013|15|0.397309|14|-0.406919|15|2023-07-31|0.01057|11|0.338051|7|-0.480481|15
2024-02-26 00:19:13|CS.D.USDCHF.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|8812.6|1851|0.02818|2024-02-26|0.02164|15|0.894975|13|-1.345988|21|2023-11-08|0.01775|18|0.678494|7|-0.614589|12|2023-07-31|0.01742|14|0.576887|13|-0.675549|12
2024-02-26 00:19:14|CS.D.USDCNH.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|72044|4074.1|0.02364|2024-02-26|0.0174|8|0.309582|13|-0.480012|19|2023-11-08|0.01465|6|0.30694|1|-0.37339|4|2023-07-31|0.01585|4|0.354175|1|-0.365895|1
2024-02-26 00:19:15|CS.D.USDDKK.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|68893.8|4422.7|0.02734|2024-02-26|0.02379|12|0.723763|13|-0.893423|19|2023-11-08|0.02166|14|0.658189|12|-0.5795|12|2023-07-31|0.0224|11|0.715919|12|-0.474755|12
2024-02-26 00:19:16|CS.D.USDHUF.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|35917.6|4961.7|0.13641|2024-02-26|0.06814|15|0.789914|13|-1.043813|19|2023-11-08|0.05679|14|0.901726|12|-1.274184|12|2023-07-31|0.06109|8|0.894917|12|-1.000407|7
2024-02-26 00:19:16|CS.D.USDJPY.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|15038.4|3203.5|0.0102|2024-02-26|0.0064|16|0.94283|13|-1.348762|19|2023-11-08|0.00583|18|0.469984|14|-0.561089|14|2023-07-31|0.00562|14|0.789243|7|-1.148961|17
2024-02-26 00:19:17|CS.D.USDKRW.MINI.IP|47|2024-02-21 12:00:00|2024-02-23 20:00:00|132760|1553|0.08747|2024-02-23|0.07613|5|0.798223|13|-1.621385|19|2023-11-08|0.07922|4|0.649883|1|-0.641245|12|2023-07-31|0.0778|1|0.643151|6|-0.656673|3
2024-02-26 00:19:18|CS.D.USDMXN.MINI.IP|61|2024-02-21 12:00:00|2024-02-25 23:00:00|171072.9|6264.5|0.07803|2024-02-25|0.06194|19|1.564574|19|-0.993597|13|2023-11-08|0.06935|19|1.224087|7|-1.051029|12|2023-07-31|0.05105|18|0.695841|16|-0.717712|12
2024-02-26 00:19:18|CS.D.USDNOK.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|105344.5|8980.3|0.06821|2024-02-26|0.0309|12|1.189012|13|-1.389349|19|2023-11-08|0.02548|11|0.901234|14|-0.987783|12|2023-07-31|0.02724|14|1.083767|8|-0.97329|12
2024-02-26 00:19:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:19|CS.D.USDSEK.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|103213.8|9399.6|0.05618|2024-02-26|0.03139|15|1.19846|13|-1.203679|19|2023-11-08|0.02467|14|0.829434|12|-0.990797|12|2023-07-31|0.02533|14|1.16883|12|-0.771407|14
2024-02-26 00:19:20|CS.D.USDSGD.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|13434.4|1782.8|0.02281|2024-02-26|0.01672|3|0.440289|13|-0.781227|19|2023-11-08|0.01714|3|0.345633|14|-0.381276|12|2023-07-31|0.01792|9|0.274936|13|-0.372808|12
2024-02-26 00:19:21|CS.D.USDZAR.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|193023.9|7120.9|0.07999|2024-02-26|0.05139|15|1.235124|13|-2.024731|19|2023-11-08|0.048|9|1.062571|12|-0.827211|13|2023-07-31|0.05073|9|1.796735|13|-0.824785|12
2024-02-26 00:19:21|CS.D.ALUMINIUM.MINI.IP|43|2024-02-21 12:00:00|2024-02-23 18:00:00|2178.3|366.3|0.28638|2024-02-23|0.2695|1|2.151522|16|-1.167651|14|2023-11-08|0.27137|15|1.293221|1|-1.140174|1|2023-07-31|0.26836|6|1.239157|15|-1.275847|6
2024-02-26 00:19:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:22|CC.D.W.UME.IP|46|2024-02-21 12:00:00|2024-02-23 19:00:00|569.2|1193.8|0.10375|2024-02-23|0.09956|19|2.021019|14|-2.226508|16|2023-11-08|0.09871|0|3.259912|16|-4.126876|16|2023-07-31|0.09101|13|3.687358|15|-3.289067|14
2024-02-26 00:19:23|CC.D.KC.UME.IP|27|2024-02-21 12:00:00|2024-02-23 18:00:00|17966.5|1284.1|0.10867|2024-02-23|0.10952|16|3.273457|13|-2.661632|14|2023-11-08|0.11655|18|2.468334|13|-2.168955|12|2023-07-31|0.11502|11|4.139602|13|-2.785026|14
2024-02-26 00:19:24|CS.D.COPPER.MINI.IP|43|2024-02-21 12:00:00|2024-02-23 18:00:00|8548.6|1779.9|0.12503|2024-02-23|0.11895|14|0.907873|7|-0.865801|16|2023-11-08|0.12119|0|1.116391|7|-1.145426|7|2023-07-31|0.11914|16|1.23381|8|-1.920836|6
2024-02-26 00:19:24|CC.D.C.UME.IP|46|2024-02-21 12:00:00|2024-02-23 19:00:00|413.2|6118.3|0.1426|2024-02-23|0.12904|7|1.295749|14|-2.064769|17|2023-11-08|0.12245|2|2.706553|16|-2.002022|17|2023-07-31|0.10886|1|2.031851|9|-4.700531|16
2024-02-26 00:19:25|CC.D.FCPO.UNC.IP|20|2024-02-21 13:00:00|2024-02-23 09:00:00|3894.2|535.2|0.30843|2024-02-23|0.31477|8|1.386883|9|-1.174237|14|2023-11-08|0.32005|3|1.01958|6|-1.334945|2|2023-07-31|0.32664|3|2.68662|8|-2.835094|8
2024-02-26 00:19:25|CS.D.CFEGOLD.CFE.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|2033.3|5859.2|0.02059|2024-02-26|0.01641|13|2.212945|23|-1.347779|15|2023-11-08|0.01606|19|0.890169|12|-0.557638|14|2023-07-31|0.01542|19|1.078554|14|-1.233676|12
2024-02-26 00:19:26|CC.D.HO.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|26439|734|0.07462|2024-02-26|0.07416|15|1.879508|18|-3.221617|17|2023-11-08|0.06426|22|1.802106|15|-2.381529|13|2023-07-31|0.08171|19|1.968521|15|-2.639739|15
2024-02-26 00:19:27|CC.D.HG.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|38845.4|2315.2|0.05138|2024-02-26|0.05237|14|1.096459|19|-0.970166|16|2023-11-08|0.05357|1|1.24876|7|-1.225662|7|2023-07-31|0.05251|22|2.422791|12|-2.022718|6
2024-02-26 00:19:28|CC.D.IRON.UME.IP|16|2024-02-21 13:00:00|2024-02-23 14:00:00|866.6|55243.6|0.51635|2024-02-23|0.46892|15|1.737129|14|-2.527076|6|2023-11-08|0.53399|15|3.206314|6|-3.357342|1|2023-07-31|0.59154|15|2.765375|13|-2.106603|1
2024-02-26 00:19:28|CS.D.LEAD.MINI.IP|43|2024-02-21 12:00:00|2024-02-23 18:00:00|2089.5|178.7|0.33135|2024-02-23|0.28453|4|1.247166|15|-0.963259|10|2023-11-08|0.27875|0|1.687839|7|-1.532279|8|2023-07-31|0.28682|16|0.968945|7|-0.954784|7
2024-02-26 00:19:28|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-31|0.21265|18|3.269917|14|-2.440851|17|2023-09-29|0.18259|18|2.042079|16|-3.780443|16|2023-07-31|0.16741|17|2.873862|14|-2.458527|13
2024-02-26 00:19:29|CC.D.LC.UME.IP|18|2024-02-21 14:00:00|2024-02-23 19:00:00|18600.8|2480.6|0.06449|2024-02-23|0.08556|19|1.447287|14|-1.593237|18|2023-11-08|0.06677|19|1.935048|14|-1.412883|15|2023-07-31|0.07602|17|1.21162|16|-1.069972|16
2024-02-26 00:19:30|EN.D.LGO.FWM1.IP|56|2024-02-21 12:00:00|2024-02-26 00:00:00|804|3934.8|0.12348|2024-02-26|0.12451|15|2.261905|18|-3.629316|17|2023-11-08|0.10768|23|1.970778|22|-2.143569|13|2023-07-31|0.13782|22|1.979756|15|-2.958664|15
2024-02-26 00:19:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:31|CS.D.CFDSILVER.CFM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|2285.8|3866.7|0.10945|2024-02-26|0.09379|20|3.69258|19|-2.650894|13|2023-11-08|0.09828|18|2.245006|12|-2.277236|14|2023-07-31|0.09592|11|2.493163|12|-2.623202|13
2024-02-26 00:19:31|CC.D.NG.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|1780|3478.6|0.16753|2024-02-26|0.1255|12|7.303713|21|-4.266467|16|2023-11-08|0.09087|21|4.790182|14|-2.632479|14|2023-07-31|0.12023|8|7.465278|12|-3.455964|14
2024-02-26 00:19:32|CC.D.CC.UME.IP|27|2024-02-21 12:00:00|2024-02-23 18:00:00|6300.1|2384.9|0.0747|2024-02-23|0.08967|15|3.452434|16|-3.316386|14|2023-11-08|0.10172|18|1.607227|12|-1.667932|15|2023-07-31|0.12671|10|2.027027|15|-1.316491|13
2024-02-26 00:19:32|CS.D.NICKEL.MINI.IP|29|2024-02-21 12:00:00|2024-02-23 18:00:00|17485|314.8|0.31046|2024-02-23|0.30194|14|1.798006|18|-1.492939|16|2023-11-08|0.25601|12|1.694459|8|-1.826526|8|2023-07-31|0.27359|13|3.071956|13|-2.438253|15
2024-02-26 00:19:33|CC.D.RB.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|24839|516.5|0.12324|2024-02-26|0.09782|19|2.064855|14|-3.131246|17|2023-11-08|0.09729|16|2.127825|13|-2.411007|14|2023-07-31|0.08815|16|2.171211|15|-2.250729|15
2024-02-26 00:19:34|CC.D.CT.UME.IP|44|2024-02-21 12:00:00|2024-02-23 19:00:00|9326.1|1037.6|0.16019|2024-02-23|0.18001|16|1.870022|15|-2.650436|2|2023-11-08|0.17415|1|2.936773|16|-1.641535|1|2023-07-31|0.18375|8|1.459146|16|-1.908312|15
2024-02-26 00:19:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:34|CC.D.SB.UME.IP|26|2024-02-21 12:00:00|2024-02-23 17:00:00|2179.2|1944.7|0.13586|2024-02-23|0.1299|10|2.373603|15|-3.133971|16|2023-11-08|0.10877|18|1.954481|11|-1.502784|14|2023-07-31|0.12087|14|2.052809|16|-2.154994|16
2024-02-26 00:19:35|CC.D.O.UNC.IP|43|2024-02-21 12:00:00|2024-02-23 19:00:00|354.4|24|0.1681|2024-02-23|0.16234|13|3.597543|19|-2.95091|15||10000||0||0|||10000||0||0|
2024-02-26 00:19:36|CC.D.LCO.UME.IP|59|2024-02-21 12:00:00|2024-02-26 00:00:00|8074.6|9790.4|0.04446|2024-02-26|0.0392|12|1.730489|14|-3.071416|17|2023-11-08|0.03521|12|2.283415|22|-1.456972|14|2023-07-31|0.04077|16|2.386775|15|-3.429379|15
2024-02-26 00:19:38|CC.D.CL.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|7630.1|13544.7|0.0387|2024-02-26|0.04002|16|1.960036|14|-3.123694|17|2023-11-08|0.03539|3|1.994125|13|-1.63969|14|2023-07-31|0.0405|4|2.583144|15|-3.609793|15
2024-02-26 00:19:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:39|CC.D.SM.UME.IP|46|2024-02-21 12:00:00|2024-02-23 19:00:00|32853.1|1559.5|0.11981|2024-02-23|0.10444|2|1.698316|15|-2.080517|15|2023-11-08|0.09126|19|2.641549|16|-1.799154|14|2023-07-31|0.09723|10|3.983665|16|-2.849757|16
2024-02-26 00:19:40|CC.D.BO.UME.IP|46|2024-02-21 12:00:00|2024-02-23 19:00:00|4457.9|1781|0.13293|2024-02-23|0.12297|10|1.731394|14|-2.761495|14|2023-11-08|0.10269|0|2.567254|16|-1.7709|15|2023-07-31|0.10896|17|3.548561|16|-4.405271|0
2024-02-26 00:19:40|CC.D.S.UME.IP|46|2024-02-21 12:00:00|2024-02-23 19:00:00|1142.4|3640.6|0.10357|2024-02-23|0.09423|5|0.922671|15|-1.891673|17|2023-11-08|0.08787|19|3.468072|16|-1.389737|16|2023-07-31|0.09012|9|3.941154|16|-1.948915|16
2024-02-26 00:19:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:41|CS.D.PLAT.CFM.IP|57|2024-02-21 12:00:00|2024-02-26 00:00:00|897.4|785.9|0.55304|2024-02-26|0.50805|7|2.079457|14|-2.200781|13|2023-11-08|0.51867|0|2.034917|15|-1.351927|12|2023-07-31|0.45774|9|1.480338|12|-2.166324|13
2024-02-26 00:19:42|CS.D.ZINC.MINI.IP|43|2024-02-21 12:00:00|2024-02-23 18:00:00|2405.3|456.5|0.28791|2024-02-23|0.24032|7|1.575772|10|-1.072876|15|2023-11-08|0.24327|14|2.095983|10|-1.500359|7|2023-07-31|0.2464|6|2.22362|14|-1.955696|7
2024-02-26 00:19:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:43|IX.D.CANNABIS.IFD.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|137.51|0|4.50531|2024-02-23|5.09052|20|3.019711|19|-1.759015|15|2023-11-08|2.24866|20|10.076545|16|-3.457065|13|2023-07-31|6.53481|13|2.903587|19|-3.275862|14
2024-02-26 00:19:43|KB.D.BANKS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|3548.18|0|0|2024-02-23|0|8|1.047361|8|-1.383289|8|2023-11-08|0|7|1.301028|8|-1.149985|13|2023-07-31|0|7|1.064643|13|-1.614073|14
2024-02-26 00:19:44|KB.D.AERO.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9782.94|0|0|2024-02-23|0|8|1.109372|8|-1.211254|14|2023-11-08|0|7|1.515254|9|-0.873706|7|2023-07-31|0|7|1.091671|9|-1.264309|8
2024-02-26 00:19:44|KB.D.DRINKS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|23627.99|0|0|2024-02-23|0|8|2.715201|13|-10.182378|8|2023-11-08|0|7|1.075743|9|-1.279399|8|2023-07-31|0|7|0.72982|7|-0.891596|8
2024-02-26 00:19:45|KB.D.CHEMS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9151.34|0|0|2024-02-23|0|8|2.220056|13|-2.471035|11|2023-11-08|0|7|1.685449|8|-1.413576|12|2023-07-31|0|7|1.483382|7|-2.232526|7
2024-02-26 00:19:45|KB.D.BUILD.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9374.07|0|0|2024-02-23|0|8|1.402122|8|-1.055985|9|2023-11-08|0|7|1.975967|13|-1.596079|11|2023-07-31|0|7|1.216145|8|-1.8266|7
2024-02-26 00:19:46|KB.D.ELECTY.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9433.86|0|0|2024-02-23|0|8|1.539782|13|-1.689265|13|2023-11-08|0|7|1.411553|7|-1.675413|12|2023-07-31|0|7|1.073498|14|-1.361134|7
2024-02-26 00:19:46|KB.D.EE.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|10124.73|0|0|2024-02-23|0|8|1.60683|13|-0.933567|13|2023-11-08|0|7|0.876677|14|-0.974287|7|2023-07-31|0|7|1.150172|7|-0.988953|10
2024-02-26 00:19:47|KB.D.SPECFINAN.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|11276.81|0|0|2024-02-23|0|8|1.814134|13|-0.98401|13|2023-11-08|0|7|1.315048|14|-1.0144|8|2023-07-31|0|7|0.881127|11|-0.867465|7
2024-02-26 00:19:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:48|KB.D.FDR.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|4112.46|0|0|2024-02-23|0|8|1.603499|8|-0.676413|14|2023-11-08|0|7|0.730893|7|-0.722986|8|2023-07-31|0|7|0.758476|11|-0.777277|7
2024-02-26 00:19:49|KB.D.FOOD.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|7128.46|0|0|2024-02-23|0|8|1.325066|8|-0.923424|8|2023-11-08|0|7|2.171193|8|-0.843348|7|2023-07-31|0|7|2.0053|11|-1.164448|7
2024-02-26 00:19:52|KB.D.WATER.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|5936.17|0|0|2024-02-23|0|8|1.08649|13|-1.481251|9|2023-11-08|0|7|1.200831|7|-1.718625|12|2023-07-31|0|7|0.912254|7|-1.026224|13
2024-02-26 00:19:53|KB.D.GINDU.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|6760.37|0|0|2024-02-23|0|8|1.269168|9|-0.816179|9|2023-11-08|0|7|1.089707|7|-1.031293|8|2023-07-31|0|7|0.923164|7|-0.631719|10
2024-02-26 00:19:53|KB.D.RETAIL.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|2517.58|0|0|2024-02-23|0|8|1.11359|13|-1.367127|8|2023-11-08|0|7|1.029171|13|-1.350103|10|2023-07-31|0|7|1.743789|11|-1.127628|7
2024-02-26 00:19:54|KB.D.HEALTH.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|5663.06|0|0|2024-02-23|0|8|1.243796|8|-0.784665|13|2023-11-08|0|7|1.325413|12|-1.479485|14|2023-07-31|0|7|1.395171|13|-1.777118|7
2024-02-26 00:19:54|KB.D.HSEHLD.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|13090.04|0|0|2024-02-23|0|8|2.184174|13|-1.659523|13|2023-11-08|0|7|1.614153|7|-1.291984|7|2023-07-31|0|7|1.347593|7|-2.169328|11
2024-02-26 00:19:55|KB.D.ENGINE.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|14217.87|0|0|2024-02-23|0|8|1.943586|8|-1.238883|9|2023-11-08|0|7|0.942502|8|-1.30675|7|2023-07-31|0|7|1.387185|9|-0.97242|7
2024-02-26 00:19:56|KB.D.BUS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|3968.67|0|0|2024-02-23|0|8|2.862638|9|-2.203232|10|2023-11-08|0|7|3.306234|8|-1.523499|8|2023-07-31|0|7|1.951224|7|-1.366226|14
2024-02-26 00:19:57|KB.D.LIFE.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|5986.95|0|0|2024-02-23|0|8|1.56467|13|-1.157363|9|2023-11-08|0|7|1.365077|12|-1.610566|7|2023-07-31|0|7|1.381903|12|-1.48218|14
2024-02-26 00:19:58|KB.D.MEDIA.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|12097.11|0|0|2024-02-23|0|8|0.738302|15|-1.788748|9|2023-11-08|0|7|0.899374|14|-0.857445|8|2023-07-31|0|7|1.160355|7|-1.586917|14
2024-02-26 00:19:58|KB.D.MINING.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|7754.13|0|0|2024-02-23|0|8|2.319323|13|-2.359669|9|2023-11-08|0|7|1.843532|8|-1.864732|13|2023-07-31|0|7|1.58235|14|-2.35989|13
2024-02-26 00:19:59|KB.D.INSURANCE.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|3414.36|0|0|2024-02-23|0|8|0.85704|8|-1.632961|10|2023-11-08|0|7|1.845948|9|-1.139756|7|2023-07-31|0|7|1.139991|7|-0.970072|7
2024-02-26 00:19:59|KB.D.OIL.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|8388.95|0|0|2024-02-23|0|8|0.919729|8|-1.209564|15|2023-11-08|0|7|1.380227|13|-1.419587|13|2023-07-31|0|7|1.280425|14|-2.144012|13
2024-02-26 00:19:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:00|KB.D.PGOODS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|18693.17|0|0|2024-02-23|0|8|2.239254|8|-1.737391|9|2023-11-08|0|7|1.190588|11|-1.766688|12|2023-07-31|0|7|1.510387|8|-1.546373|7
2024-02-26 00:20:01|KB.D.REAL.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|2201.69|0|0|2024-02-23|0|8|3.240444|13|-1.720801|13|2023-11-08|0|7|1.954362|8|-1.569275|12|2023-07-31|0|7|1.774868|7|-1.522999|11
2024-02-26 00:20:01|KB.D.SOFT.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|2468.49|0|0|2024-02-23|0|8|1.350651|8|-0.887671|8|2023-11-08|0|7|1.076771|7|-1.020601|7|2023-07-31|0|7|0.756231|11|-0.787694|10
2024-02-26 00:20:02|KB.D.SUPPORT.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|10805.69|0|0|2024-02-23|0|8|1.443324|13|-0.940911|13|2023-11-08|0|7|0.836977|13|-1.071374|8|2023-07-31|0|7|0.978011|7|-0.838225|8
2024-02-26 00:20:03|KB.D.TOBACCO.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|27048.37|0|0|2024-02-23|0|8|1.311076|15|-1.597512|8|2023-11-08|0|7|0.916089|8|-1.073727|9|2023-07-31|0|7|0.895356|13|-1.02723|9
2024-02-26 00:20:04|KB.D.HOTELS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|8128.69|0|0|2024-02-23|0|8|1.651595|13|-1.20167|8|2023-11-08|0|7|1.628887|8|-1.412818|7|2023-07-31|0|7|0.881374|8|-1.749209|14
2024-02-26 00:20:04|KB.D.PHARMA.IFM.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|20663|0|0.30034|2024-02-23|0.3002|16|1.544024|13|-1.714008|10|2023-11-08|0.29981|9|0.996045|13|-1.442534|9|2023-07-31|0.30021|8|0.900445|7|-1.982978|13
2024-02-26 00:20:04|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-02-19|0.40006|1|0.820793|0|-1.049505|23|2023-11-08|0.40034|23|1.120539|1|-1.013884|0|2023-07-31|0.4003|4|0.998883|0|-1.082847|4
2024-02-26 00:20:05|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-02-19|0.40066|23|1.321051|23|-0.699387|23|2023-11-08|0.40059|23|1.036612|0|-1.067253|0|2023-07-31|0.40058|4|0.857847|1|-1.003171|4
2024-02-26 00:20:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-02-19|0.4007|3|0.949226|23|-0.817646|0|2023-11-08|0.4007|0|1.161543|0|-0.784766|0|2023-07-31|0.40077|0|0.85818|1|-0.971934|4
2024-02-26 00:20:06|KB.D.OZENER.IFD.IP|14|2024-02-21 23:00:00|2024-02-26 00:00:00|10277.9|0|0.40091|2024-02-26|0.40074|1|1.559822|4|-1.406601|23|2023-11-08|0.40067|23|1.081583|3|-1.344471|23|2023-07-31|0.40072|2|1.065372|0|-1.397045|1
2024-02-26 00:20:07|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-02-19|0.40057|4|0.817839|23|-0.792788|23|2023-11-08|0.4006|23|0.817839|23|-0.756907|1|2023-07-31|0.40072|1|1.010702|4|-0.81283|4
2024-02-26 00:20:08|KB.D.OZHEALTH.IFD.IP|14|2024-02-21 23:00:00|2024-02-26 00:00:00|42842.1|0|0.40083|2024-02-26|0.4008|3|0.792847|23|-0.760112|23|2023-11-08|0.40079|0|2.180479|23|-1.209891|2|2023-07-31|0.40079|3|1.192596|4|-1.196819|5
2024-02-26 00:20:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-02-19|0.40073|1|0.490173|3|-0.682338|23|2023-11-08|0.40079|0|0.835423|0|-1.199762|23|2023-07-31|0.40067|2|0.570647|0|-0.798855|4
2024-02-26 00:20:10|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-02-19|0.40072|4|0.607035|23|-0.76675|23|2023-11-08|0.40073|5|1.02799|0|-0.767622|0|2023-07-31|0.40075|3|0.944248|1|-1.104142|0
2024-02-26 00:20:11|KB.D.OZUTILI.IFD.IP|14|2024-02-21 23:00:00|2024-02-26 00:00:00|8128.9|0|0.40089|2024-02-26|0.40078|3|1.52177|23|-1.730087|23|2023-11-08|0.40067|0|0.533804|4|-1.737075|0|2023-07-31|0.40068|1|0.594882|4|-0.664418|2
2024-02-26 00:20:11|SE.D.MMM.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|9230|140390|2.53058|2024-02-23|0.02367|20|22.5|9|-5.643069|11|2023-11-08|0.01799|19|20.469361|8|-2.238167|13|2023-07-31|0.02125|19|16.335079|8|-2.311459|14
2024-02-26 00:20:12|SA.D.AXP.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|21390|101332.4|7.39119|2024-02-23|0.01943|19|45.561115|9|-3.057199|16|2023-11-08|0.02113|19|14.658273|9|-2.184613|13|2023-07-31|0.02022|19|6.606691|8|-3.026669|11
2024-02-26 00:20:13|UA.D.AAPL.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|18255|1545444.1|0.0221|2024-02-23|0.00522|17|1.830538|11|-2.230644|22|2023-11-08|0.0065|16|1.29907|14|-2.48991|21|2023-07-31|0.00594|16|1.829304|13|-1.505528|19
2024-02-26 00:20:14|SA.D.BA.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|20035|299329.3|0.08286|2024-02-23|0.02136|20|26.420696|9|-2.707201|15|2023-11-08|0.0217|19|19.753086|9|-4.604983|13|2023-07-31|0.01896|19|7.674034|8|-1.999909|13
2024-02-26 00:20:14|SB.D.CAT.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|32340|59606.8|0.3585|2024-02-23|0.02619|20|26.896|9|-2.370726|11|2023-11-08|0.02934|19|37.402795|9|-3.446234|13|2023-07-31|0.02368|19|21.4|8|-4.180832|13
2024-02-26 00:20:15|SB.D.CVX.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|15462|291080.2|0.11322|2024-02-23|0.01016|19|15.079245|9|-1.494372|15|2023-11-08|0.01173|18|16.115068|8|-3.281508|13|2023-07-31|0.01474|18|20.3125|8|-2.38038|13
2024-02-26 00:20:15|UA.D.CSCO.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|4875|589413.7|0.11602|2024-02-23|0.01924|16|1.888394|20|-10.887929|21|2023-11-08|0.01796|15|2.604757|20|-3.351449|11|2023-07-31|0.01929|14|4.692982|13|-3.95041|20
2024-02-26 00:20:16|SD.D.KO.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|6119|593722.9|0.05734|2024-02-23|0.01693|19|37.949886|9|-1.10331|15|2023-11-08|0.01735|14|5.138632|8|-1.803792|13|2023-07-31|0.01596|15|7.689619|8|-1.462639|13
2024-02-26 00:20:17|SB.D.DOWWUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|5639|100482.8|0.02553|2024-02-23|0.02296|20|2.479652|14|-1.583546|14|2023-11-08|0.02053|20|2.700457|13|-1.4079|13|2023-07-31|0.02096|18|2.412117|14|-2.220577|13
2024-02-26 00:20:17|SH.D.XOM.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|10380|897561.8|0.06278|2024-02-23|0.00957|17|23.036145|9|-1.95459|14|2023-11-08|0.00992|18|13.027395|8|-1.93029|10|2023-07-31|0.01325|16|8.15|8|-1.91296|13
2024-02-26 00:20:18|SC.D.GS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|39012|77367.9|2.78265|2024-02-23|0.03725|20|26.535425|9|-5.297872|10|2023-11-08|0.03854|19|27.226383|8|-2.55343|8|2023-07-31|0.0259|19|21.069444|8|-2.136182|9
2024-02-26 00:20:18|SC.D.HD.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|37101|112211|2.62988|2024-02-23|0.02375|19|27.939286|9|-2.632455|11|2023-11-08|0.02681|19|11.316|8|-1.485848|10|2023-07-31|0.01901|19|5.925926|8|-4.610493|10
2024-02-26 00:20:19|SD.D.IBM.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|18556|177805.1|2.52074|2024-02-23|0.01209|19|9.706335|9|-2.190226|14|2023-11-08|0.0141|18|15.728819|8|-1.263261|13|2023-07-31|0.01639|16|6.615776|8|-1.362767|14
2024-02-26 00:20:20|UB.D.INTC.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|4300|1775788.5|0.0621|2024-02-23|0.02098|15|2.86747|9|-8.830645|21|2023-11-08|0.02577|14|6.199877|20|-2.757189|13|2023-07-31|0.03|17|7.877759|21|-2.956106|13
2024-02-26 00:20:20|SD.D.JNJ.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|16169|286163.4|2.51342|2024-02-23|0.01095|19|26.507368|9|-3.140171|14|2023-11-08|0.01005|18|18.207885|8|-1.917569|13|2023-07-31|0.01117|16|12.64311|8|-3.264519|12
2024-02-26 00:20:21|SD.D.JPM.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|18382|299953.3|2.50153|2024-02-23|0.00891|19|26.956835|9|-1.348381|13|2023-11-08|0.01051|16|20.341667|8|-1.16857|14|2023-07-31|0.01075|18|12.554816|8|-1.597|13
2024-02-26 00:20:21|SE.D.MCD.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|29730|74980.7|0.23184|2024-02-23|0.01507|19|24.736797|9|-1.843349|14|2023-11-08|0.01815|19|14.473684|8|-2.351325|13|2023-07-31|0.01702|19|7.626415|8|-1.639234|12
2024-02-26 00:20:22|SE.D.MRK.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|12937|200291.1|0.17565|2024-02-23|0.01256|19|33.345029|9|-1.833995|14|2023-11-08|0.01466|19|51.321651|8|-2.168047|13|2023-07-31|0.018|16|10.808754|8|-3.153813|13
2024-02-26 00:20:23|UC.D.MSFT.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|40967|618559.8|0.02789|2024-02-23|0.00612|19|6.492298|9|-1.566223|14|2023-11-08|0.00888|18|7.772575|8|-1.94947|14|2023-07-31|0.00801|15|4.88097|20|-3.048589|22
2024-02-26 00:20:23|SE.D.NKE.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|10552|321372.9|0.0932|2024-02-23|0.01136|19|44.161896|9|-6.271567|22|2023-11-08|0.01373|18|38.028169|8|-3.289344|10|2023-07-31|0.01605|17|29.638554|8|-3.130511|20
2024-02-26 00:20:24|SE.D.PFE.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|2780|1694006|0.04568|2024-02-23|0.0347|19|22.245763|9|-9.119387|11|2023-11-08|0.02972|15|8.285714|8|-4.173155|20|2023-07-31|0.02616|14|15.682767|8|-1.934673|13
2024-02-26 00:20:24|SE.D.PG.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|16081|265858.6|4.91518|2024-02-23|0.00882|19|31.836019|9|-2.431631|14|2023-11-08|0.01039|19|22.622951|8|-1.013198|20|2023-07-31|0.0125|16|6.995429|8|-1.762204|8
2024-02-26 00:20:25|SH.D.UTX.CASH.IP|23|2024-02-21 14:00:00|2024-02-23 21:00:00|8994|616367|0.02462|2024-02-23|0.01281|19|25.538462|9|-2.087912|14|2023-11-08|0.0159|18|23.208955|9|-2.609993|13|2023-07-31|0.0157|18|25.921053|8|-8.751394|13
2024-02-26 00:20:26|SG.D.TRVUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|22091|127829.7|0.0601|2024-02-23|0.02369|20|2.003901|14|-1.487371|14|2023-11-08|0.02142|19|2.580235|13|-1.487441|15|2023-07-31|0.02038|19|1.914334|13|-1.325409|13
2024-02-26 00:20:27|SH.D.UNH.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|52651|85671|2.58471|2024-02-23|0.03341|20|23.469388|9|-4.13266|11|2023-11-08|0.0296|19|29.5425|8|-3.965654|9|2023-07-31|0.02048|19|48.789741|8|-4.683673|21
2024-02-26 00:20:27|SH.D.VZ.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|4065|864919.3|0.09931|2024-02-23|0.02542|15|25.650444|9|-1.863354|14|2023-11-08|0.02971|16|21.655405|9|-1.811125|13|2023-07-31|0.0279|14|72|8|-6.108787|12
2024-02-26 00:20:28|SH.D.VUS.CASH.IP|36|2024-02-21 12:00:00|2024-02-23 21:00:00|28310|218940.4|0.18772|2024-02-23|0.01129|19|24.571274|9|-2.844992|21|2023-11-08|0.01395|18|30.971429|8|-2.610314|21|2023-07-31|0.01859|16|8.604878|8|-1.505669|13
2024-02-26 00:20:29|SH.D.WAG.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|2173|1422349.7|0.04623|2024-02-23|0.04355|18|3.776224|14|-6.286187|14|2023-11-08|0.04235|14|3.954264|13|-2.715939|14|2023-07-31|0.03169|18|2.168675|13|-3.012956|13
2024-02-26 00:20:29|SH.D.WMT.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|17584|640684.1|0.08822|2024-02-23|0.00829|19|22.571429|9|-6.133774|12|2023-11-08|0.0107|19|29.929134|8|-2.894887|13|2023-07-31|0.0117|18|7.35038|8|-1.592503|15
2024-02-26 00:20:30|UB.D.GOOGUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|14526|705358.2|0.0373|2024-02-23|0.00701|16|1.765806|14|-4.540696|21|2023-11-08|0.00844|17|2.134806|13|-5.813539|20|2023-07-31|0.00942|15|7.809446|20|-2.863436|13
2024-02-26 00:20:31|UC.D.NFLX.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|58221|80591.5|0.16313|2024-02-23|0.03592|20|7.625|9|-2.062063|14|2023-11-08|0.03227|19|12.121212|20|-2.688481|15|2023-07-31|0.02517|19|21.16|8|-4.21174|20
2024-02-26 00:20:31|UB.D.FB.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|48370|476890.9|0.04795|2024-02-23|0.0153|19|14.370393|21|-1.975494|21|2023-11-08|0.01254|19|3.2249|8|-3.66049|15|2023-07-31|0.01452|19|11.711841|20|-2.490511|14
2024-02-26 00:20:32|UA.D.AMZN.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|17498|1856042.9|0.03302|2024-02-23|0.00723|18|9.392647|21|-2.855668|22|2023-11-08|0.00913|16|7.07635|20|-2.117199|12|2023-07-31|0.00899|16|6.509847|20|-6.741958|21
2024-02-26 00:20:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:33|EC.D.ACCP.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|4097|13988.8|0.04359|2024-02-23|0.03977|15|2.135338|8|-1.245847|8|2023-11-08|0.04633|14|6.349206|7|-2.197132|7|2023-07-31|0.04298|14|1.576507|7|-2.255862|7
2024-02-26 00:20:33|SA.D.BABA.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|7576|911320.8|0.04483|2024-02-23|0.01341|17|24.659168|9|-5.969401|12|2023-11-08|0.0127|18|12.856762|9|-2.486188|13|2023-07-31|0.01319|16|6.037736|8|-3.556832|13
2024-02-26 00:20:34|SA.D.ACBUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|324|165423.8|0.33324|2024-02-23|0.23662|19|5.813449|15|-6.066536|14|2023-11-08|0.31598|14|22.069806|14|-9.624187|14|2023-07-31|0.25898|17|5.206897|19|-5.465839|13
2024-02-26 00:20:35|UA.D.CARUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|10501|102455|0.18691|2024-02-23|0.08259|20|4.611174|19|-11.794936|14|2023-11-08|0.0809|19|8.041119|13|-2.69527|13|2023-07-31|0.07624|19|2.748377|13|-3.397548|13
2024-02-26 00:20:35|ED.D.BAS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|4664|100721.7|0.02384|2024-02-23|0.01836|15|2.361186|8|-3.742641|10|2023-11-08|0.0219|14|2.919881|8|-2.001583|12|2023-07-31|0.01868|14|2.811012|7|-3.433777|7
2024-02-26 00:20:36|ED.D.BMW.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|10666|32558.3|0.03207|2024-02-23|0.01907|15|10.310794|8|-1.668779|8|2023-11-08|0.02196|14|2.512507|12|-2.815605|8|2023-07-31|0.02416|14|1.32542|7|-2.154916|8
2024-02-26 00:20:37|UA.D.BNTXUS.CASH.IP|39|2024-02-21 12:00:00|2024-02-23 21:00:00|9200|17363.4|3.03794|2024-02-23|0.084|20|10.138477|9|-3.713796|14|2023-11-08|0.07606|19|5.74911|13|-3.804348|13|2023-07-31|0.09375|18|4.227775|15|-4.810583|13
2024-02-26 00:20:38|SB.D.CCL.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|1523|3068498.2|0.06312|2024-02-23|0.06106|20|3.545232|14|-2.997967|15|2023-11-08|0.06987|15|4.190633|13|-7.562458|14|2023-07-31|0.07495|16|5.611511|13|-5.548128|14
2024-02-26 00:20:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:39|ED.D.DCX.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|7149|137387.1|0.02567|2024-02-23|0.02198|15|1.827271|8|-1.312046|9|2023-11-08|0.02291|14|1.332866|8|-1.981314|7|2023-07-31|0.02122|14|1.408246|7|-1.719868|7
2024-02-26 00:20:40|ED.D.DHERGY.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|2222.5|35169.7|0.14192|2024-02-23|0.07581|15|6.885508|13|-9.749182|8|2023-11-08|0.08521|14|4.915802|12|-3.760563|7|2023-07-31|0.06351|14|3.132888|12|-2.619718|8
2024-02-26 00:20:40|SB.D.DAL.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|4164|469965.2|0.17813|2024-02-23|0.02539|15|8.324324|9|-4.374851|11|2023-11-08|0.02554|14|18.594808|8|-3.313578|13|2023-07-31|0.02519|16|6.523186|8|-2.678212|13
2024-02-26 00:20:41|ED.D.DBK.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|1237.4|303072.6|0.02778|2024-02-23|0.02576|15|4.804655|8|-2.879499|8|2023-11-08|0.0274|14|2.220876|7|-2.173482|7|2023-07-31|0.02366|14|2.200279|8|-2.302465|14
2024-02-26 00:20:42|ED.D.LHAG.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|738|160365.3|0.10163|2024-02-23|0.03268|15|15.042857|12|-1.73308|16|2023-11-08|0.03635|14|2.477412|8|-5.872907|7|2023-07-31|0.03266|14|2.077023|8|-2.74679|7
2024-02-26 00:20:42|SB.D.D.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|4786|806703.4|0.02989|2024-02-23|0.02212|19|2.562418|14|-1.447368|18|2023-11-08|0.0232|16|2.177722|15|-2.667984|13|2023-07-31|0.02136|18|2.071849|13|-1.979798|13
2024-02-26 00:20:43|EJ.D.DUFNSW.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|3581|7383.3|0.10565|2024-02-23|0.08845|15|2.694805|8|-2.06252|8|2023-11-08|0.08451|14|3.123983|7|-3.702873|7|2023-07-31|0.05167|14|2.761905|7|-1.677931|7
2024-02-26 00:20:43|SB.D.EQR.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|6018|122035.3|0.03374|2024-02-23|0.02397|19|2.863436|19|-1.340616|14|2023-11-08|0.02658|19|1.868816|13|-1.133958|14|2023-07-31|0.02696|19|2.290837|13|-1.670498|13
2024-02-26 00:20:43|UB.D.EXPE.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|13626|223939.9|0.05943|2024-02-23|0.02253|20|3.806617|14|-1.89313|16|2023-11-08|0.01464|20|3.426067|14|-3.681814|14|2023-07-31|0.01998|19|3.01595|13|-2.315789|15
2024-02-26 00:20:44|SC.D.FRT.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|9826|51217.8|0.06878|2024-02-23|0.03751|20|3.131253|19|-1.809561|14|2023-11-08|0.03564|20|3.206841|13|-1.801391|14|2023-07-31|0.03285|19|2.090256|13|-2.010471|13
2024-02-26 00:20:45|SC.D.F.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|1213|2006787.7|0.10977|2024-02-23|0.08667|16|26.624738|9|-2.738654|14|2023-11-08|0.08305|13|13.751169|8|-5.104831|13|2023-07-31|0.0753|19|25.818522|8|-2.835922|13
2024-02-26 00:20:45|SC.D.GMUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|3961|686217.4|2.51996|2024-02-23|0.02893|15|26.312057|9|-2.221088|13|2023-11-08|0.03117|14|16.352941|8|-3.578947|13|2023-07-31|0.02762|16|6.168105|8|-4.159544|13
2024-02-26 00:20:46|UB.D.GILD.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|7360|254177.6|0.14707|2024-02-23|0.01437|19|2.553297|14|-7.552383|13|2023-11-08|0.01493|18|6.01626|8|-3.718695|14|2023-07-31|0.01581|16|2.061088|14|-3.672249|13
2024-02-26 00:20:47|SC.D.HLTUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|20454|96706.5|0.04657|2024-02-23|0.02121|20|2.495637|14|-1.182641|15|2023-11-08|0.02139|19|2.337048|13|-1.24026|13|2023-07-31|0.01801|19|2.368209|13|-2.511913|14
2024-02-26 00:20:47|SD.D.JKSUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|2608|55948.2|0.1827|2024-02-23|0.06564|20|6.455183|14|-4.67033|14|2023-11-08|0.07095|19|8.411552|13|-7.096425|13|2023-07-31|0.07217|19|6.757391|13|-5.726496|13
2024-02-26 00:20:47|SD.D.JMIAUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|430|380972.2|0.23011|2024-02-23|0.30425|19|8.148148|15|-6.637168|14|2023-11-08|0.35264|14|6.78733|14|-6.071429|13|2023-07-31|0.30352|16|7.591623|14|-6.349206|16
2024-02-26 00:20:48|EG.D.KPN.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|338.8|103125|0.03486|2024-02-23|0.03527|15|1.316614|8|-0.925926|8|2023-11-08|0.03909|14|1.009145|9|-1.45601|15|2023-07-31|0.0357|14|1.183971|7|-1.775148|12
2024-02-26 00:20:49|SD.D.LMT.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|43104|44491.5|0.05749|2024-02-23|0.03537|20|1.318604|14|-2.596344|16|2023-11-08|0.03063|19|2.640732|13|-2.210759|16|2023-07-31|0.02189|19|1.899957|13|-1.945394|13
2024-02-26 00:20:50|EC.D.MCA.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|84880|2900.6|0.01355|2024-02-23|0.01467|15|2.41566|8|-2.128927|8|2023-11-08|0.01657|14|1.984822|8|-1.739371|7|2023-07-31|0.01328|11|1.660179|7|-1.841978|15
2024-02-26 00:20:50|UC.D.MRNAUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|9615|190808.6|0.26882|2024-02-23|0.03746|20|11.211353|14|-6.343284|14|2023-11-08|0.02963|19|8.049321|13|-6.589674|11|2023-07-31|0.02958|19|5.152262|13|-5.575335|13
2024-02-26 00:20:52|EJ.D.NESN.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9492|147565.8|0.02174|2024-02-23|0.01333|15|2.095199|8|-0.970772|8|2023-11-08|0.0201|14|1.063177|7|-1.937757|7|2023-07-31|0.01992|14|3.517857|7|-1.083219|12
2024-02-26 00:20:53|SE.D.NIOUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|538|3167739.6|0.18038|2024-02-23|0.14333|14|41.568627|9|-4.537522|14|2023-11-08|0.10374|14|13.513514|8|-6.063269|13|2023-07-31|0.11226|17|59.733333|8|-7.897793|14
2024-02-26 00:20:54|EJ.D.NOV.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9151|51678.4|0.01633|2024-02-23|0.014|11|2.270694|13|-1.410453|14|2023-11-08|0.0135|14|1.16161|7|-1.484859|14|2023-07-31|0.01225|14|4.781609|7|-2.897884|15
2024-02-26 00:20:55|KA.D.OCDO.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|531|150265.2|0.1348|2024-02-23|0.09406|15|11.534069|13|-4.683402|8|2023-11-08|0.09654|14|8.685594|8|-6.436913|14|2023-07-31|0.07892|14|17.283698|8|-10.385023|10
2024-02-26 00:20:56|UC.D.ORLY.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|105801|11277.9|0.16634|2024-02-23|0.05351|20|4.388631|14|-2.155792|14|2023-11-08|0.04762|19|1.895668|13|-1.543099|13|2023-07-31|0.04494|19|2.619244|13|-1.984945|15
2024-02-26 00:20:57|SE.D.PLTRUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|2298|3551075.9|0.06611|2024-02-23|0.05243|15|42.561983|9|-3.371243|13|2023-11-08|0.06165|18|67.402734|8|-7.114625|13|2023-07-31|0.08011|19|25.7|8|-5.202662|14
2024-02-26 00:20:57|UC.D.PYPLVUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|5914|541857.9|0.08581|2024-02-23|0.01672|18|3.138711|19|-6.31068|17|2023-11-08|0.01663|15|2.880355|18|-6.961507|20|2023-07-31|0.015|16|3.771429|8|-5.174696|20
2024-02-26 00:21:00|UC.D.PTONUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|431|296945.8|0.38864|2024-02-23|0.18084|15|7.615894|9|-9.708738|14|2023-11-08|0.17296|16|15.918367|13|-26.714286|11|2023-07-31|0.1201|15|11.401425|13|-11.384977|12
2024-02-26 00:21:01|KA.D.RIO.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|5190|69988.4|0.03681|2024-02-23|0.02223|15|1.699872|8|-1.430123|13|2023-11-08|0.02494|14|2.633166|8|-1.578947|7|2023-07-31|0.02372|14|3.320961|7|-2.045859|7
2024-02-26 00:21:02|EJ.D.ROG.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|23240|23414.7|0.02836|2024-02-23|0.02379|15|1.50542|8|-1.730104|8|2023-11-08|0.02483|14|1.523038|7|-1.948052|8|2023-07-31|0.02035|14|1.695863|7|-1.583019|13
2024-02-26 00:21:03|KA.D.RR.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|353.9|3494632.3|0.07259|2024-02-23|0.04728|15|5.66968|8|-2.444375|8|2023-11-08|0.0576|14|3.577236|9|-2.350081|7|2023-07-31|0.04824|14|5.192963|7|-2.261554|9
2024-02-26 00:21:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:04|ED.D.SAPG.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|16964|132274|0.01775|2024-02-23|0.0169|10|13.044147|8|-1.213819|8|2023-11-08|0.02101|14|1.644176|12|-1.485308|14|2023-07-31|0.02298|14|1.222985|7|-1.206952|14
2024-02-26 00:21:05|SG.D.SAP.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|18420|6975.1|0.04674|2024-02-23|0.02766|20|1.462174|19|-1.000654|19|2023-11-08|0.02593|20|1.276102|15|-1.567181|14|2023-07-31|0.0291|19|1.015844|15|-2.236927|16
2024-02-26 00:21:05|ED.D.SIEGn.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|17472|123506.5|0.01921|2024-02-23|0.01768|10|16.488189|8|-1.527088|8|2023-11-08|0.02255|14|1.628144|12|-2.560838|8|2023-07-31|0.01815|14|1.897829|7|-2.9653|14
2024-02-26 00:21:06|EC.D.GLEFP.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|2251.5|33971|0.03194|2024-02-23|0.03006|15|2.360737|8|-3.733932|8|2023-11-08|0.03027|14|1.629523|8|-2.552114|15|2023-07-31|0.02987|14|2.025155|7|-2.217195|14
2024-02-26 00:21:07|UD.D.TSLA.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|19132|2313564.9|0.02805|2024-02-23|0.0116|19|27.302782|9|-3.786301|15|2023-11-08|0.0091|0|39.421613|8|-3.669042|13|2023-07-31|0.01176|18|3.415382|20|-3.082311|22
2024-02-26 00:21:08|EC.D.FP.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|5961|38971.3|0.01981|2024-02-23|0.01817|10|2.172054|8|-1.347709|10|2023-11-08|0.02005|14|1.515415|7|-1.747756|13|2023-07-31|0.02052|14|1.530902|7|-1.692823|13
2024-02-26 00:21:09|SH.D.UBERUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|7805|835409.1|0.10766|2024-02-23|0.01608|19|29.46789|9|-2.528249|12|2023-11-08|0.02205|15|20.833333|8|-6.206346|13|2023-07-31|0.02443|15|24.32|8|-2.21914|11
2024-02-26 00:21:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:10|KA.D.ULVR.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|4002.5|221302.2|0.01897|2024-02-23|0.01621|15|1.256757|12|-0.806994|8|2023-11-08|0.01679|14|1.117799|7|-2.095024|7|2023-07-31|0.01527|14|1.094168|7|-0.982922|10
2024-02-26 00:21:10|SH.D.UPS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|14860|209679.9|0.04391|2024-02-23|0.0186|20|1.623033|14|-1.295435|20|2023-11-08|0.02404|19|1.498507|14|-2.904655|13|2023-07-31|0.01852|19|2.805262|13|-3.276106|16
2024-02-26 00:21:12|UD.D.VRMUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|994|26320.3|1.51758|2024-02-23|0.62364|17|20|14|-8.880309|14|2023-11-08|0.63315|20|9.574468|13|-13.690476|13|2023-07-31|0.62181|16|10|14|-9.375|18
2024-02-26 00:21:13|SB.D.DIS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|10771|462223.5|0.07448|2024-02-23|0.01225|19|22.933333|9|-2.066437|14|2023-11-08|0.01184|0|16.277372|8|-2.540579|12|2023-07-31|0.01297|15|22.78481|8|-4.252373|20
2024-02-26 00:21:14|SH.D.WFC.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|5376|1031031.8|0.17472|2024-02-23|0.02066|15|24.46281|9|-2.101183|15|2023-11-08|0.02341|15|23.611111|8|-1.928516|10|2023-07-31|0.02368|15|72.173913|8|-2.454453|14
2024-02-26 00:21:14|UD.D.WYNN.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|10414|101264.7|0.05961|2024-02-23|0.02566|20|4.981224|14|-2.533883|14|2023-11-08|0.02143|20|2.524272|13|-3.433155|13|2023-07-31|0.02119|19|4.247525|13|-4.225849|13
2024-02-26 00:21:15|UD.D.ZMUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|6300|120844|7.34717|2024-02-23|0.02388|20|2.491208|14|-2.336918|14|2023-11-08|0.03038|19|4.15394|13|-5.480469|13|2023-07-31|0.02779|19|2.901106|16|-4.128571|13
2024-02-26 00:21:15|EJ.D.ZURZ.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|46220|11322.3|0.03517|2024-02-23|0.03102|10|1.371985|8|-0.977561|8|2023-11-08|0.03241|14|1.509434|7|-1.295032|13|2023-07-31|0.0281|14|2.063107|7|-1.474315|14
2024-02-26 00:21:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:18|CS.D.BCHUSD.CFD.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|266.02|2270.3|0.99955|2024-02-26|1.2007|9|8.233905|3|-6.811383|2|2023-11-08|1.42565|3|9.351354|14|-11.040931|21|2023-07-31|1.23467|9|16.752938|15|-6.657215|13
2024-02-26 00:21:19|IR.D.FLG.FWM2.IP|26|2024-02-21 12:00:00|2024-02-23 17:00:00|9809|24615.4|0.0205|2024-02-23|0.02017|8|0.610317|8|-0.670637|13||10000||0||0|||10000||0||0|
2024-02-26 00:21:19|IR.D.ULTRA100.FWM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|12621.4|19197.4|0.03221|2024-02-26|0.03129|20|1.512962|19|-1.56849|13||10000||0||0|||10000||0||0|
2024-02-26 00:21:19|IR.D.BOND100.FWM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|11927.7|20115.2|0.03386|2024-02-26|0.03314|20|0.985864|19|-1.286348|13||10000||0||0|||10000||0||0|
2024-02-26 00:21:20|IR.D.10YEAR100.FWM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|10994.1|87757.3|0.03649|2024-02-26|0.03595|21|0.682238|19|-0.817941|13||10000||0||0|||10000||0||0|
2024-02-26 00:21:20|IR.D.05YEAR100.FWM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|10649.4|88280.4|0.0188|2024-02-26|0.01857|21|0.566791|19|-0.611666|13||10000||0||0|||10000||0||0|
2024-02-26 00:21:21|CO.D.LH.FWM1.IP|18|2024-02-21 14:00:00|2024-02-23 19:00:00|8713|2093.7|0.1726|2024-02-23|0.19414|19|3.227396|14|-1.712733|15|2023-11-08|0.20747|16|3.222374|15|-2.59304|13|2023-07-31|0.16598|18|2.107425|13|-2.18509|17
2024-02-26 00:21:23|IR.D.FOAT.FWM1.IP|47|2024-02-21 12:00:00|2024-02-26 00:00:00|12844|8802.2|0.04155|2024-02-26|0.03927|10|0.61345|8|-0.483982|13||10000||0||0|||10000||0||0|
2024-02-26 00:21:25|IR.D.FBTP.FWM1.IP|28|2024-02-21 12:00:00|2024-02-23 17:00:00|11828|15010.1|0.04292|2024-02-23|0.04315|11|1.153452|7|-0.605347|13||10000||0||0|||10000||0||0|
2024-02-26 00:21:26|IR.D.FGBM.FWM1.IP|52|2024-02-21 12:00:00|2024-02-26 00:00:00|11660|28014.2|0.02647|2024-02-26|0.02544|11|0.329921|19|-0.296083|13||10000||0||0|||10000||0||0|
2024-02-26 00:21:27|IR.D.JGB.FWM1.IP|51|2024-02-21 12:00:00|2024-02-26 00:00:00|14636|14.1|0.02951|2024-02-26|0.02732|3|0.205198|1|-0.312946|6||10000||0||0|||10000||0||0|
2024-02-26 00:21:27|IR.D.FGBL.FWM1.IP|52|2024-02-21 12:00:00|2024-02-26 00:00:00|13339|30158.7|0.02307|2024-02-26|0.02222|10|0.558536|8|-0.478962|13||10000||0||0|||10000||0||0|
2024-02-26 00:21:28|EN.D.LGO.FWM2.IP|56|2024-02-21 12:00:00|2024-02-26 00:00:00|830.4|2523.3|0.12391|2024-02-26|0.12488|23|2.035456|11|-3.652257|17|2023-11-08|0.11008|0|1.565295|15|-1.945826|14|2023-07-11|0.14027|22|1.567445|13|-2.281977|13
2024-02-26 00:21:29|CO.D.CFI.FWM2.IP|25|2024-02-21 12:00:00|2024-02-23 16:00:00|5255.5|1413.4|0.11964|2024-02-23|0.08909|12|3.224891|14|-2.616875|12||10000||0||0|||10000||0||0|
2024-02-26 00:21:31|SE.D.PANWUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|28208|2456133.6|0.04752|2024-02-23|0.03813|20|2.803771|14|-2.903944|14|2023-11-08|0.02306|19|4.139816|13|-3.387715|13|2023-07-31|0.02475|19|3.539372|13|-3.270445|15
2024-02-26 00:21:32|UA.D.ABNBUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|15266|179083.4|0.21285|2024-02-23|0.0195|20|12.083118|9|-4.325936|21|2023-11-08|0.02733|19|5.267673|13|-3.870132|14|2023-07-31|0.03477|19|3.712418|11|-10.424223|20
2024-02-26 00:21:33|UA.D.BIDU.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|11101|141082.2|0.15166|2024-02-23|0.02307|20|9.528402|9|-1.741877|12|2023-11-08|0.03759|19|4.704248|8|-3.437897|13|2023-07-31|0.03482|19|4.663627|13|-3.263223|12
2024-02-26 00:21:34|UC.D.NVDA.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|78991|2093013.8|0.04644|2024-02-23|0.02296|19|10.191612|21|-3.616457|14|2023-11-08|0.02403|0|8.610256|20|-3.803444|13|2023-07-31|0.01591|19|20.174203|20|-3.864183|13
2024-02-26 00:21:34|EZ.D.ROBINGREY.Month2.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|12.13|0|0|2024-02-23|0|0|8.998989|21|-5.928854|14|2023-11-08|0|0|3.515152|13|-6.723716|21|2023-07-31|0|0|3.952569|20|-3.461063|14
2024-02-26 00:21:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:35|UD.D.SPWR.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|318|814715.7|0.30479|2024-02-23|0.25187|18|12.300683|19|-14.655172|15|2023-11-08|0.16355|15|7.862408|13|-10.067114|13|2023-07-31|0.0917|16|5.991189|13|-6.568712|14
2024-02-26 00:21:36|SE.D.NETUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|9840|342086.3|0.08452|2024-02-23|0.02368|20|3.990761|19|-3.578811|14|2023-11-08|0.03549|19|9.328424|13|-4.191033|14|2023-07-31|0.03849|19|5.386859|14|-4.3422|14
2024-02-26 00:21:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:37|SI.D.ARKKUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|4841|322142|0.02079|2024-02-23|0.02109|16|4.245481|19|-2.78313|20|2023-11-08|0.02479|20|2.951056|14|-2.333333|14|2023-07-31|0.02391|15|2.542373|14|-2.332116|19
2024-02-26 00:21:38|SI.D.ARKGUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|3016|32330.4|0.05185|2024-02-23|0.04146|17|5.647482|19|-3.264196|20|2023-11-08|0.04232|18|4.864208|13|-2.451362|15|2023-07-31|0.04086|15|4.121136|13|-2.244837|16
2024-02-26 00:21:38|SI.D.ARKQUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|5355|2268.4|0.08919|2024-02-23|0.07388|19|2.873457|19|-1.951978|19|2023-11-08|0.08099|18|2.153262|13|-1.445417|17|2023-07-31|0.07356|18|1.92147|13|-1.864297|19
2024-02-26 00:21:39|SI.D.ARKFUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|2732|8751.7|0.07782|2024-02-23|0.06227|19|3.402722|19|-2.239075|19|2023-11-08|0.07336|18|3.028798|14|-2.294372|14|2023-07-31|0.06888|18|2.568218|13|-2.285992|14
2024-02-26 00:21:40|SI.D.ARKWUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|7485|6367.4|0.17875|2024-02-23|0.09238|19|3.315857|19|-2.362205|20|2023-11-08|0.07114|18|4.261057|14|-2.135562|14|2023-07-31|0.10127|18|2.871126|14|-2.321872|14
2024-02-26 00:21:40|SI.D.PRNTUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|2221|675.9|9.98374|2024-02-23|0.70939|14|4.524034|14|-1.305718|20|2023-11-08|0.6779|13|2.904788|13|-1.408451|13|2023-07-31|0.71647|13|1.691419|13|-1.554865|13
2024-02-26 00:21:41|SI.D.IZRLUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|2065|233|19.76744|2024-02-23|0.79105|14|3.288798|14|-2.666667|14|2023-11-08|0.55886|20|2.013423|13|-1.135135|13|2023-07-31|0.96295|13|2.990971|14|-2.421574|13
2024-02-26 00:21:41|UA.D.CANUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|178|1908679.3|0.52354|2024-02-23|0.56589|14|18.803419|14|-15.523466|15|2023-11-08|0.4856|14|9.045226|14|-9.74359|13|2023-07-31|0.41364|18|11.055276|13|-8.196721|13
2024-02-26 00:21:42|UC.D.RIOTUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|1484|1990037|0.06506|2024-02-23|0.07684|20|8.847737|14|-12.577447|15|2023-11-08|0.09171|14|14.031805|14|-6.993007|13|2023-07-31|0.07872|15|10.185874|13|-6.876333|13
2024-02-26 00:21:43|KN.D.HIVECN.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|514|31266.7|0.38634|2024-02-23|0.37642|19|7.810107|14|-11.325967|15|2023-11-08|0.3709|16|15.351812|14|-4.761905|14|2023-07-31|0.30075|17|11.328125|13|-6.170886|13
2024-02-26 00:21:43|SI.D.IWNUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|15081|26112|0.04718|2024-02-23|0.02663|19|3.566711|19|-2.057559|20|2023-11-08|0.01661|18|1.815953|15|-1.29061|13|2023-07-31|0.02388|18|1.731697|14|-1.749715|14
2024-02-26 00:21:44|SI.D.IWO.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|25766|98762.8|0.04853|2024-02-23|0.03644|19|2.99859|19|-1.786361|20|2023-11-08|0.03032|18|1.660534|15|-1.211587|15|2023-07-31|0.0621|18|1.370393|14|-1.376456|14
2024-02-26 00:21:45|SI.D.IWDUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|17089|192104.4|0.00813|2024-02-23|0.00633|19|1.506438|19|-0.857456|19|2023-11-08|0.00792|18|1.319976|15|-0.881086|17|2023-07-31|0.00901|18|0.836268|13|-1.245679|14
2024-02-26 00:21:46|SI.D.IWFUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|33094|15440.6|0.02624|2024-02-23|0.01435|17|1.074544|19|-1.094711|19|2023-11-08|0.01685|20|1.10235|15|-1.293603|14|2023-07-31|0.01989|18|0.850234|14|-1.104613|14
2024-02-26 00:21:46|KA.D.IWVLLN.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|4141|6488.7|0.10135|2024-02-23|0.06937|15|1.185664|13|-1.151114|13|2023-11-08|0.06926|14|1.274562|14|-1.167012|13|2023-07-31|0.07386|14|4.388889|11|-1.255123|13
2024-02-26 00:21:48|CS.D.LTCUSD.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|69.74|832.3|1.17969|2024-02-26|1.46223|8|2.944658|17|-8.618754|12|2023-11-08|1.78115|2|7.268209|14|-14.877949|21|2023-07-31|1.40455|10|11.02045|16|-6.971935|13
2024-02-26 00:21:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:53|OP.D.SPX2.4500C.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|597.72|0|0.36259|2024-02-23|0.80099|17|26.149824|13|-10.557218|19|2023-11-08|1.55018|6|18.137701|15|-13.204225|12|2023-07-31|46.19468|23|5100|6|-88|14
2024-02-26 00:21:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:54|OP.D.SPX5.4000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|24.5|0|8.12133|2024-02-23|29.8872|11|1800|1|-71.428571|0|2023-11-08|6.65504|11|36.245632|17|-20.798514|15|2023-07-31|3.14843|7|13.958595|18|-8.219178|13
2024-02-26 00:21:54|OP.D.SPX2.4000P.IP|17|2024-02-21 12:00:00|2024-02-23 16:00:00||0|1816.84913|2024-02-23|53.33754|9|175|1|-75|2|2023-11-08|3.32289|14|16.595087|17|-14.577098|15|2023-07-31|10.61891|23|1400|6|-86.666667|20
2024-02-26 00:21:56|OP.D.SPX3.4000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|9.51|0|14.21603|2024-02-23|7.35482|3|21.830701|7|-15.920882|22|2023-11-08|15.84807|20|800|6|-83.333333|15|2023-07-31|5.8445|6|30.103806|18|-18.516209|12
2024-02-26 00:21:57|OP.D.SPX5.4250P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|33.91|0|6.0519|2024-02-23|16.2382|11|110|1|-75|17|2023-11-08|3.44181|11|31.374444|17|-20.045645|15|2023-07-31|2.1202|6|14.964553|18|-8.45139|12
2024-02-26 00:21:57|OP.D.SPX2.4250P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00||0|1030.41712|2024-02-23|29.06889|15|2800|16|-79.166667|21|2023-11-08|2.01823|14|15.135668|17|-13.808565|15|2023-07-31|4.95139|19|131.578947|13|-82.926829|18
2024-02-26 00:21:58|OP.D.SPX3.4250P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|14.66|0|9.25671|2024-02-23|5.2047|7|18.035121|7|-14.031621|13|2023-11-08|12.69874|8|800|14|-88.235294|19|2023-07-31|3.28354|6|30.57971|18|-15.847295|12
2024-02-26 00:21:59|OP.D.SPX5.4500P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|48.79|0|4.11817|2024-02-23|4.68784|3|114.285714|1|-64|20|2023-11-08|1.51986|14|21.486468|17|-16.253173|15|2023-07-31|1.24249|6|13.044391|18|-7.422984|12
2024-02-26 00:22:00|OP.D.SPX2.4500P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|0.64|0|97.83231|2024-02-23|12.18881|1|64.516129|16|-24.539877|21|2023-11-08|1.264|14|13.472124|17|-12.287009|15|2023-07-31|1.41624|9|9.027935|18|-4.790072|12
2024-02-26 00:22:01|OP.D.SPX3.4500P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|23.03|0|7.80023|2024-02-23|3.4607|8|15.11925|20|-13.783104|13|2023-11-08|2.68354|8|36.605229|14|-53.033268|20|2023-07-31|2.48031|6|24.636006|18|-12.537613|18
2024-02-26 00:22:02|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-18|0.50859|17|20.106747|13|-8.209697|19|2023-11-08|1.25851|10|53.37967|15|-38.633975|18|2023-07-31|2.07679|6|20.557075|12|-19.863705|14
2024-02-26 00:22:02|OP.D.SPX4.4250P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|3.6|0|28.50269|2024-02-23|38.95472|15|750|1|-97.560976|21|2023-11-08|7.06192|14|240.983607|18|-76.047904|16|2023-07-31|6.29894|7|152.941176|15|-67.142857|12
2024-02-26 00:22:03|IR.D.02YEAR100.FWM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|10187.5|44287|0.01963|2024-02-26|0.01951|9|0.30685|19|-0.312254|13||10000||0||0|||10000||0||0|
2024-02-26 00:22:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:04|IR.D.02YEAR100.FWM2.IP|37|2024-02-22 10:00:00|2024-02-26 00:00:00|10235.1|42193.3|0.01955|2024-02-26|0.01954|10|0.0694|14|-0.045924|16||10000||0||0|||10000||0||0|
2024-02-26 00:22:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-26|0.01954|10|0.0694|14|-0.045924|16||10000||0||0|||10000||0||0|
2024-02-26 00:22:05|UB.D.HOODUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|1449|503695|0.18878|2024-02-23|0.09008|16|8.87574|21|-6.160616|14|2023-11-08|0.09734|14|4.007456|8|-6.938776|21|2023-07-31|0.09953|14|3.964758|20|-3.71517|14
2024-02-26 00:22:06|CS.D.EOSUSD.CFD.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|79.42|790.6|1.0412|2024-02-26|1.23441|8|3.572912|21|-6.709647|12|2023-11-08|1.66867|0|5.13308|14|-10.785425|21|2023-07-31|1.64972|10|5.186778|7|-7.357057|13
2024-02-26 00:22:07|CS.D.ADAUSD.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|58.3|1987.6|2.39362|2024-02-26|2.83859|2|5.460572|13|-6.020355|2|2023-11-08|5.26636|2|6.4022|14|-7.703985|21|2023-07-31|4.2974|17|7.795889|15|-6.907216|13
2024-02-26 00:22:08|CS.D.XLMUSD.CFD.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|11.56|103.5|1.76486|2024-02-26|1.69324|10|6.486043|20|-7.395994|21|2023-11-08|1.67621|0|7.008547|14|-8.049793|21|2023-07-31|2.06344|18|19.400353|17|-6.326662|21
2024-02-26 00:22:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:10|IX.D.HSTECH.IFU.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|3376.7|3884.4|0.20611|2024-02-26|0.11939|1|2.556009|1|-3.443434|1|2023-11-08|0.10689|6|2.214186|2|-2.286434|2|2023-07-31|0.10832|1|4.383245|1|-1.946341|1
2024-02-26 00:22:10|IX.D.TOPIX.IFU.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|2671|1407.3|0.0468|2024-02-26|0.03409|0|1.065462|0|-1.135156|0|2023-11-08|0.03602|0|0.984381|0|-1.3814|0|2023-07-31|0.03643|5|0.947137|5|-1.328727|0
2024-02-26 00:22:11|CS.D.UNIUSD.CFE.IP|99|2024-02-21 11:00:00|2024-02-25 23:00:00|1109.21|7865.5|1.13507|2024-02-25|1.62579|19|54.660987|14|-5.916697|14|2023-11-08|2.27859|0|5.511585|14|-6.809451|21|2023-07-31|2.10691|9|3.425362|3|-5.427566|19
2024-02-26 00:22:13|CS.D.LNKUSD.CFE.IP|98|2024-02-21 12:00:00|2024-02-25 23:00:00|1864.45|8290|0.82471|2024-02-25|0.75799|13|5.115187|9|-8.080431|2|2023-11-08|1.31273|22|7.202019|22|-7.03119|21|2023-07-31|1.39736|9|5.837734|7|-6.447113|19
2024-02-26 00:22:14|CS.D.DOTUSD.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|786.6|3522.7|1.12131|2024-02-26|1.1096|8|6.216098|21|-6.854181|2|2023-11-08|1.54085|0|4.119396|14|-7.162463|21|2023-07-31|1.44117|10|3.2|1|-6.237187|19
2024-02-26 00:22:15|CS.D.DOGUSD.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|8.54|111.5|1.20868|2024-02-26|1.20124|10|4.53629|6|-6.460945|2|2023-11-08|1.54708|3|4.060914|22|-9.3702|21|2023-07-31|1.42661|10|7.627119|7|-5.997552|19
2024-02-26 00:22:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:16|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-02-12|1.2062|17|23.964912|13|-10.985312|19|2023-11-08|15.08423|7|200|13|-64.102564|15|2023-07-31|24.77561|16|94.852941|15|-35.56338|14
2024-02-26 00:22:17|OP.D.SPX3.5000C.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|245.69|0|1.02239|2024-02-23|3.06079|17|22.693267|19|-15.596172|19|2023-11-08|8.07956|6|22.244172|15|-13.002611|19|2023-07-31|952.69096|14|1750|14|-95.238095|20
2024-02-26 00:22:18|OP.D.SPX3.4750P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|41.2|0|4.55138|2024-02-23|2.0925|14|15.366744|13|-12.678436|19|2023-10-23|0.74671|14|17.133191|18|-9.264285|18|2023-07-31|0.89405|6|15.986415|18|-8.443709|18
2024-02-26 00:22:18|OP.D.SPX3.5000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|86.56|0|2.26688|2024-02-23|1.66823|15|14.076022|13|-9.178744|20||10000||0||0|||10000||0||0|
2024-02-26 00:22:19|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-22|68.07054|0|5700|19|-82.45614|18|2023-11-08|21.87486|21|900|15|-83.333333|17|2023-07-31|2.66107|12|6.473029|18|-10.410623|18
2024-02-26 00:22:20|OP.D.SPX5.5000C.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|341.83|0|0.70991|2024-02-23|1.09885|4|7.705573|21|-11.546347|19|2023-11-08|42.59242|16|1400|12|-81.818182|11|2023-07-31|18.03678|16|77.840909|14|-25.276596|13
2024-02-26 00:22:20|OP.D.SPX5.4750P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|79.3|0|2.56091|2024-02-23|1.48998|9|54.295191|18|-47.337649|19|2023-11-08|0.71651|14|12.733722|18|-10.566183|15|2023-07-31|1.20833|6|12.147426|18|-6.089567|18
2024-02-26 00:22:21|OP.D.SPX5.5000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|129.7|0|1.58096|2024-02-23|0.8343|11|9.657833|13|-13.854167|19|2023-11-08|0.41048|14|8.812034|18|-7.094779|15|2023-07-31|0.63127|19|8.452873|18|-4.418981|18
2024-02-26 00:22:22|OP.D.SPX2.4750C.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|349.62|0|0.65112|2024-02-23|2.1948|19|43.606557|13|-17.558221|19|2023-11-08|4.6912|6|26.998158|15|-15.113823|17|2023-07-31|1.95808|17|6.586648|15|-9.705591|19
2024-02-26 00:22:24|OP.D.SPX2.5000C.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|115.72|0|2.31234|2024-02-23|10.38319|17|59.621451|13|-29.31482|13|2023-11-08|21.41204|6|49.056604|14|-31|20|2023-07-31|4.7474|15|11.287856|15|-11.217669|19
2024-02-26 00:22:25|OP.D.SPX2.4750P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|2.54|0|26.49172|2024-02-23|5.7682|1|33.243728|13|-22.341954|20||10000||0||0|||10000||0||0|
2024-02-26 00:22:25|OP.D.SPX2.5000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|18.89|0|6.43452|2024-02-23|2.39091|14|37.833006|13|-20.621802|20||10000||0||0|||10000||0||0|
2024-02-26 00:22:26|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:26|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:27|OP.D.SPX2.3750P.IP|9|2024-02-21 12:00:00|2024-02-23 01:00:00||0|0|2024-02-23|139.5086|10|800|1|-78.947368|21|2023-11-08|5.2903|11|17.061201|17|-14.812072|15|2023-07-31|13.86071|15|108.536585|0|-57.142857|10
2024-02-26 00:22:28|OP.D.SPX2.3500P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2024-02-23|164.27099|3|1800|1|-80|21|2023-11-08|7.52405|12|16.531682|17|-15.038521|15|2023-07-31|26.49335|14|972.727273|0|-48.648649|20
2024-02-26 00:22:28|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:29|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:29|OP.D.SPX2.3250P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2024-02-23|128.84393|22|2600|16|-95.454545|21|2023-11-08|9.0554|6|17.057903|17|-19.662921|14|2023-07-31|55.19467|19|580|6|-95.454545|20
2024-02-26 00:22:30|OP.D.SPX2.3000P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2024-02-23|114.41328|3|450|1|-72.727273|21|2023-11-08|12.41218|6|24.196018|2|-24.787936|14|2023-07-31|58.1492|14|750|6|-88.888889|20
2024-02-26 00:22:30|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:31|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:32|OP.D.SPX2.2750P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2024-02-23|124.2226|5|1600|1|-84.848485|21|2023-11-08|17.74702|6|27.448747|2|-24.934037|14|2023-07-31|68.41072|16|355.555556|6|-69.565217|20
2024-02-26 00:22:33|OP.D.SPX2.2500P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2024-02-23|204.41957|4|300|18|-88.235294|21|2023-11-08|25.81589|6|28.330523|2|-25.486381|14|2023-07-31|142.55903|21|400|7|-60.606061|17
2024-02-26 00:22:34|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:35|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:35|OP.D.SPX2.2250P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2024-02-23|176.21443|4|66.666667|1|-94.117647|21|2023-11-08|40.82478|6|34.897361|0|-27.329193|14|2023-07-31|142.07687|3|800|14|-88|20
2024-02-26 00:22:36|OP.D.SPX2.2000P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2024-02-23|513.19972|6|750|1|-71.428571|21|2023-11-08|74.92688|6|51.704545|0|-32.20339|14|2023-07-31|37.89128|9|11.458333|6|-12.92517|20
2024-02-26 00:22:37|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:37|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:38|OP.D.SPX3.3750P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|6.36|0|21.85551|2024-02-23|10.39521|8|23.041775|1|-17.533512|5|2023-11-08|24.18587|14|190.909091|6|-84|20|2023-07-31|10.94141|6|31.800766|18|-26.218097|0
2024-02-26 00:22:39|OP.D.SPX3.3500P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|4.34|0|31.97966|2024-02-23|14.62585|9|22.940563|0|-17.416667|21|2023-11-08|60.67234|12|650|0|-90.909091|20|2023-07-31|21.93855|6|36.448598|18|-36.842105|20
2024-02-26 00:22:39|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:40|OP.D.SPX3.3250P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|2.82|0|48.72452|2024-02-23|20.1441|8|41.426404|7|-19.75181|17|2023-11-08|42.83893|20|2200|6|-70|17|2023-07-31|51.68354|19|250|6|-61.290323|20
2024-02-26 00:22:41|OP.D.SPX3.3000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|1.68|0|80.26733|2024-02-23|29.01745|8|40|7|-19.38911|17|2023-11-08|8.49736|5|11.341853|17|-9.360825|15|2023-07-31|67.01644|9|114.285714|6|-83.333333|20
2024-02-26 00:22:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:42|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:42|OP.D.SPX3.2750P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|0.83|0|154.84373|2024-02-23|45.51236|3|40.102828|7|-30.636833|21|2023-11-08|9.70244|4|11.253561|17|-9.439834|18|2023-07-31|133.11702|16|900|0|-67.857143|20
2024-02-26 00:22:43|OP.D.SPX3.2500P.IP|53|2024-02-21 12:00:00|2024-02-23 21:00:00|0.22|0|475.42385|2024-02-23|76.09218|3|41.328413|7|-26.666667|21|2023-11-08|13.15338|5|11.927481|8|-9.461426|18|2023-07-31|86.02403|21|400|6|-74.074074|20
2024-02-26 00:22:44|SI.D.SHYUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00||1127523.7|0.01166|2024-02-23|0.01202|20|0.343179|19|-0.12164|15|2023-11-08|0.01233|20|0.185277|14|-0.111262|14|2023-07-31|0.01227|14|0.293148|14|-0.123062|18
2024-02-26 00:22:44|SI.D.IEFUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|9403|923085.6|0.01067|2024-02-23|0.01043|20|1.004972|19|-0.386584|15|2023-11-08|0.01068|19|0.490039|14|-0.535377|17|2023-07-31|0.01012|18|0.809717|14|-0.431743|14
2024-02-26 00:22:45|SI.D.TLTUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|9386|4003296|0.01077|2024-02-23|0.01047|17|1.501155|19|-0.81176|15|2023-11-08|0.01089|15|1.087342|15|-1.148501|17|2023-07-31|0.00977|14|1.20817|14|-0.884619|14
2024-02-26 00:22:46|SI.D.EMBUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|8812|743252.4|0.01413|2024-02-23|0.0115|19|1.241237|19|-0.412986|15|2023-11-08|0.01183|18|0.62282|15|-0.579603|14|2023-07-31|0.01168|14|0.640721|13|-0.444237|14
2024-02-26 00:22:47|KA.D.LQDE.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|10223|10076.2|0.10067|2024-02-23|0.07135|10|1.53104|8|-1.022456|13|2023-11-08|0.07409|14|0.735758|12|-1.006463|12|2023-07-31|0.07865|15|0.858835|14|-0.55666|12
2024-02-26 00:22:47|OP.D.NAS3.15500C.IP|0|none|||0|0|2024-01-12|0.86806|19|9.001513|19|-11.196342|19|2023-11-08|1.48497|21|104.458599|14|-48.293963|14|2023-07-31|52.35312|13|500|18|-75|17
2024-02-26 00:22:48|OP.D.NAS3.15500P.IP|24|2024-02-21 14:00:00|2024-02-23 21:00:00|3.3|0|98.57408|2024-02-23|15.03938|14|29.192547|14|-28.691983|20|2023-11-08|1.51582|21|52.842274|14|-41.410049|14|2023-07-31|2.36991|14|24.143778|18|-22.577697|18
2024-02-26 00:22:49|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:50|OP.D.NAS3.14000P.IP|12|2024-02-21 14:00:00|2024-02-22 17:00:00||0|284.17019|2024-02-22|96.82382|17|300|20|-75|16|2023-11-08|4.06529|21|61.538462|14|-87.5|16|2023-07-31|9.54516|20|241.666667|13|-93.333333|16
2024-02-26 00:22:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-23|0.04315|11|1.153452|7|-0.605347|13||10000||0||0|||10000||0||0|
2024-02-26 00:22:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:51|IX.D.OMX20.IFM.IP|20|2024-02-21 12:00:00|2024-02-23 15:00:00|1141.77|55.7|0.0437|2024-02-23|0.04186|10|0.934158|8|-0.903678|10|2023-11-08|0.04116|15|0.934158|8|-0.675903|7|2023-07-31|0.05212|9|1.781015|7|-1.238835|7
2024-02-26 00:22:52|IX.D.SUNNAS.IFE.IP|69|2024-02-21 12:00:00|2024-02-26 00:00:00|17902.8|0|0.06729|2024-02-26|0.07602|22|1.528484|13|-4.477367|7|2023-11-08|0.10983|2|1.098215|15|-1.306553|14|2023-07-31|0.12521|22|1.393792|20|-1.134431|19
2024-02-26 00:22:52|IX.D.SUNDOW.IFE.IP|72|2024-02-21 12:00:00|2024-02-26 00:00:00|39088.9|0|0.03855|2024-02-26|0.04305|18|1.097219|19|-0.760147|13|2023-11-08|0.06002|2|1.216302|15|-0.868775|14|2023-07-31|0.06316|15|0.679419|12|-1.090653|14
2024-02-26 00:22:53|IX.D.SUNFUN.IFE.IP|68|2024-02-21 12:00:00|2024-02-26 00:00:00|7709.7|0|0.06509|2024-02-26|0.07378|16|2.767577|7|-0.51384|10|2023-11-08|0.10286|3|0.622333|7|-1.03343|7|2023-07-31|0.10424|15|0.683655|6|-0.703805|7
2024-02-26 00:22:54|IX.D.SUNDAX.IFMM.IP|66|2024-02-21 12:00:00|2024-02-26 00:00:00|17404|0|0.05196|2024-02-26|0.06024|19|0.895697|13|-1.373618|7|2023-11-08|0.08495|4|0.87154|15|-0.853979|8|2023-07-31|0.08467|11|0.87825|7|-0.768069|8