2024-02-21 11:20:41|IX.D.SPTRD.IFE.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|4964.5|50264.6|0.01258|2024-02-21|0.00849|15|1.330986|13|-0.964504|19|2023-11-03|0.00911|13|1.205355|15|-1.066165|14|2023-07-26|0.00933|16|0.917706|12|-1.169159|14
2024-02-21 11:20:42|IX.D.RUSSELL.IFM.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|1999|8988.9|0.01705|2024-02-21|0.01568|23|3.582107|13|-3.021266|13|2023-11-03|0.01647|0|1.809745|15|-1.478359|13|2023-07-26|0.01639|16|1.739031|12|-1.570741|14
2024-02-21 11:20:42|IX.D.DOW.IFE.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|38504.9|4807.5|0.01107|2024-02-21|0.00651|17|1.123479|19|-0.771559|13|2023-11-03|0.007|13|1.215997|15|-0.86263|14|2023-07-26|0.00708|16|0.674875|13|-1.08312|14
2024-02-21 11:20:43|IX.D.FANG.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|9564.1|0|0.03781|2024-02-21|0.02219|16|3.247136|21|-2.879651|9|2023-11-03|0.02425|13|2.455573|20|-2.129379|13|2023-07-26|0.02735|16|1.901169|20|-1.823452|22
2024-02-21 11:20:44|IX.D.NASDAQ.IFM.IP|181|2024-02-11 23:00:00|2024-02-21 11:00:00|17461.8|24277.8|0.01143|2024-02-21|0.00603|14|1.531174|13|-1.170751|19|2023-11-03|0.00665|13|1.103133|15|-1.321339|14|2023-07-26|0.00701|15|1.37822|20|-1.100553|19
2024-02-21 11:20:44|IX.D.ASX.IFD.IP|182|2024-02-11 22:00:00|2024-02-21 11:00:00|7583.7|1677.7|0.0329|2024-02-21|0.01461|0|0.846373|19|-0.723113|13|2023-11-03|0.01403|1|0.682461|15|-0.653488|14|2023-07-26|0.01496|2|0.666494|1|-0.954784|4
2024-02-21 11:20:45|TM.D.BOVESPA.IFM.IP|41|2024-02-14 16:00:00|2024-02-20 20:00:00|129307|0|0.08753|2024-02-20|0.07851|12|1.419626|19|-0.965507|13|2023-11-03|0.09441|12|1.179635|14|-1.129372|14|2023-07-26|0.09999|15|1.419176|13|-1.569794|13
2024-02-21 11:20:45|IX.D.CAC.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|7809.9|2728.8|0.02852|2024-02-21|0.01396|8|0.943547|19|-0.709315|8|2023-11-03|0.01394|8|1.041289|7|-0.876485|8|2023-07-26|0.01417|7|0.727006|7|-0.882984|7
2024-02-21 11:20:46|IX.D.XINHUA.IFM.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|11895.5|7084.9|0.116|2024-02-21|0.08758|7|2.233835|1|-1.385324|1|2023-11-03|0.07999|1|1.296045|22|-1.269142|2|2023-07-26|0.07814|2|1.401367|1|-1.147096|1
2024-02-21 11:20:47|IX.D.HSCHIN.IFU.IP|181|2024-02-11 23:00:00|2024-02-21 11:00:00|5636|4225.6|0.22957|2024-02-21|0.11581|1|2.478177|1|-2.647363|1|2023-11-03|0.10729|6|1.685772|13|-2.367592|1|2023-07-26|0.10163|1|2.443707|14|-1.441776|2
2024-02-21 11:20:48|IX.D.DEN25.IFM.IP|16|2024-02-16 11:00:00|2024-02-21 08:00:00|1897.1|6.3|0.04602|2024-02-21|0.05722|15|1.213796|13|-0.682538|14|2023-11-03|0.04307|7|1.527129|7|-1.822782|7|2023-06-15|0.03995|7|0.704342|8|-1.764992|7
2024-02-21 11:20:49|IX.D.EMGMKT.IFE.IP|177|2024-02-11 23:00:00|2024-02-21 11:00:00|1021.5|3052.8|0.15915|2024-02-21|0.05057|17|1.783137|19|-1.176354|13|2023-11-03|0.05176|13|0.962773|15|-1.012927|2|2023-07-26|0.05033|16|0.926748|14|-0.698522|12
2024-02-21 11:20:49|IX.D.STXE.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|4777.12|25905.3|0.0381|2024-02-21|0.03388|20|0.928273|19|-0.745675|15|2023-11-03|0.03555|7|1.007128|12|-0.945159|8|2023-07-26|0.03506|16|0.68827|14|-0.782469|8
2024-02-21 11:20:50|IX.D.FTSE.CFD.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|7651.6|3681.2|0.0306|2024-02-21|0.01371|8|0.769293|9|-0.513597|10|2023-11-03|0.01387|8|0.641774|7|-1.009266|7|2023-07-26|0.01469|7|0.690173|6|-0.703531|7
2024-02-21 11:20:51|KB.D.MID250.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|19132.57|0|0|2024-02-21|0|8|1.453634|13|-0.706479|9|2023-11-03|0|7|0.791745|8|-0.860944|12|2023-07-26|0|7|0.5925|12|-0.723355|11
2024-02-21 11:20:51|IX.D.DAX.IFMM.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|17132.2|1783.9|0.02062|2024-02-21|0.00894|8|0.931631|8|-0.765721|15|2023-11-03|0.00901|8|0.859987|15|-0.853692|8|2023-07-26|0.00925|7|0.884259|7|-0.767811|8
2024-02-21 11:20:52|TM.D.MDAX.IFM.IP|98|2024-02-12 07:00:00|2024-02-21 10:00:00|25721|18.9|3.99265|2024-02-21|0.38525|7|11.854606|8|-49.942054|20|2023-11-03|0.503|14|137.415316|16|-90.84507|19|2023-07-26|0.36695|6|89.518519|18|-44.73793|16
2024-02-21 11:20:52|TM.D.TECDAX.IFM.IP|101|2024-02-12 07:00:00|2024-02-21 11:00:00|3348.5|1.3|2.10038|2024-02-21|0.27806|10|6.644306|8|-5.208964|7|2023-11-03|0.17762|9|4.135472|8|-1.865425|15|2023-07-26|0.19191|14|3.473015|7|-3.189138|6
2024-02-21 11:20:53|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.29009|15|1.363132|8|-0.737885|14|2023-11-03|0.31213|14|2.186319|7|-1.654394|7|2023-07-26|0.34937|14|7.73309|7|-1.82266|8
2024-02-21 11:20:53|IX.D.HANGSENG.IFU.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|16459.8|3468|0.11975|2024-02-21|0.03638|1|1.999418|1|-2.256739|1|2023-11-03|0.03538|6|1.526092|5|-2.06019|1|2023-07-26|0.03294|1|2.027694|14|-1.400874|1
2024-02-21 11:20:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:20:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:20:55|IX.D.MIB.IFM.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|31961.4|506|0.08393|2024-02-21|0.0508|8|1.10546|8|-0.959469|9|2023-11-03|0.05419|7|1.081814|7|-1.554189|6|2023-07-26|0.05571|18|0.988826|7|-1.665182|15
2024-02-21 11:20:56|IX.D.NIKKEI.IFD.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|38354.8|2245.7|0.02318|2024-02-21|0.02033|23|1.137113|2|-1.203424|1|2023-11-03|0.02179|5|1.251406|5|-1.286542|17|2023-07-26|0.02242|15|0.899219|7|-1.804048|0
2024-02-21 11:20:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.20692|4|0.586895|2|-0.547083|6|2023-07-26|0.21404|6|0.946074|8|-0.757576|7
2024-02-21 11:20:57|IX.D.AEX.IFM.IP|178|2024-02-11 23:00:00|2024-02-21 11:00:00|846.56|625.7|0.03822|2024-02-21|0.01336|8|0.763223|19|-0.655102|19|2023-11-03|0.01348|8|0.897749|7|-0.864048|8|2023-07-26|0.01384|14|0.902863|6|-0.905435|14
2024-02-21 11:20:58|IX.D.OBX.IFM.IP|59|2024-02-12 08:00:00|2024-02-21 11:00:00|1163.3|164.4|0.1221|2024-02-21|0.11185|12|1.007406|8|-1.475758|8|2023-11-03|0.11901|11|1.373602|7|-1.029394|7|2023-07-26|0.12349|11|1.262933|7|-1.277566|7
2024-02-21 11:20:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:20:59|IX.D.SINGAPORE.IFM.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|285.89|1429.4|0.07532|2024-02-21|0.05439|6|1.035498|13|-0.941787|1|2023-11-03|0.05311|4|0.788502|1|-0.997061|13|2023-07-26|0.05142|5|0.946416|1|-1.135653|10
2024-02-21 11:20:59|IX.D.SAF.IFMMX.IP|181|2024-02-11 23:00:00|2024-02-21 11:00:00|66268|519.8|0.10951|2024-02-21|0.04299|12|1.278312|6|-0.949552|8|2023-11-03|0.03536|12|1.325856|8|-1.281604|13|2023-07-26|0.03669|11|1.597908|7|-1.042027|14
2024-02-21 11:21:00|IX.D.IBEX.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|10086.4|507.2|0.09009|2024-02-21|0.05121|8|1.226033|8|-1.035802|8|2023-11-03|0.05353|7|1.141795|12|-0.833075|7|2023-07-26|0.05463|14|0.887104|7|-1.012167|7
2024-02-21 11:21:01|IX.D.OMX.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|2408.95|5173.4|0.04889|2024-02-21|0.02226|8|1.063525|13|-0.70432|9|2023-11-03|0.0231|8|1.160377|7|-1.018231|7|2023-07-26|0.02516|11|1.009462|7|-1.181171|13
2024-02-21 11:21:01|IX.D.SMI.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|11421.2|968.9|0.03421|2024-02-21|0.01901|8|1.056912|8|-0.767401|8|2023-11-03|0.01881|7|0.925009|7|-0.668188|7|2023-07-26|0.0191|8|0.738685|18|-0.598701|7
2024-02-21 11:21:02|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02312|1|0.791185|19|-0.594575|20|2023-11-03|0.02744|0|0.871447|20|-1.164413|3|2023-07-26|0.02675|2|2.080789|0|-0.927241|4
2024-02-21 11:21:02|KB.D.TK.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|6796.83|0|0|2024-02-21|0|8|1.242898|13|-1.077472|8|2023-11-03|0|7|0.692274|7|-0.702792|12|2023-07-26|0|7|0.658865|7|-0.684209|7
2024-02-21 11:21:03|CC.D.VSTOXX.UNC.IP|156|2024-02-12 00:00:00|2024-02-21 11:00:00||916.2|0.58177|2024-02-21|0.52437|6|2.310231|13|-2.278481|13|2023-11-03|0.4385|17|4.648649|14|-2.821317|15|2023-07-26|0.44652|18|5.156173|14|-4.111842|16
2024-02-21 11:21:04|CC.D.VIX.UME.IP|167|2024-02-11 23:00:00|2024-02-21 11:00:00|15.58|1912.1|0.85786|2024-02-21|1.06603|1|2.619515|19|-2.777778|15|2023-11-03|0.91151|23|5.955926|17|-4.305396|14|2023-07-26|0.86815|23|6.212724|14|-3.961814|12
2024-02-21 11:21:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:10|CC.D.DX.UME.IP|163|2024-02-11 23:00:00|2024-02-21 11:00:00|10376.3|387.2|0.04856|2024-02-21|0.04831|0|0.72252|13|-1.003904|19|2023-11-03|0.04792|18|0.607603|12|-0.589272|12|2023-07-26|0.04903|22|0.45071|12|-0.498377|12
2024-02-21 11:21:11|CS.D.BITCOIN.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|51192.1|3731.4|0.18388|2024-02-21|0.21993|11|2.862733|18|-3.792237|15|2023-11-03|0.31971|4|5.45994|14|-4.714909|21|2023-07-26|0.29371|4|3.476379|12|-6.184539|19
2024-02-21 11:21:12|CS.D.ETHUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|2917.19|5077|0.19366|2024-02-21|0.24418|9|3.452265|14|-4.347639|2|2023-11-03|0.33163|4|4.653866|22|-5.647937|21|2023-07-26|0.31908|18|2.85863|0|-6.020977|19
2024-02-21 11:21:13|CS.D.CRYPTOB10.CFD.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|13801.49|3326|0.58815|2024-02-21|0.71516|11|2.319529|15|-4.266729|2|2023-11-03|1.0562|3|5.279579|14|-4.706868|21|2023-07-26|1.00183|4|2.694372|15|-5.449253|19
2024-02-21 11:21:13|CS.D.USDBRL.MINI.IP|33|2024-02-12 12:00:00|2024-02-20 19:00:00|49447.8|1562.1|0.10782|2024-02-20|0.12092|16|0.852104|13|-1.096077|19|2023-11-03|0.10518|14|1.155354|14|-0.789185|17|2023-07-26|0.10207|19|0.94933|14|-0.954629|12
2024-02-21 11:21:14|CS.D.USDINR.MINI.IP|143|2024-02-12 02:00:00|2024-02-21 11:00:00|8292|128.8|0.25072|2024-02-21|0.19909|4|0.189785|6|-0.17283|19|2023-11-03|0.19226|9|0.223546|3|-0.347824|1|2023-07-26|0.18746|6|0.239214|18|-0.254487|13
2024-02-21 11:21:15|CS.D.USDTWD.MINI.IP|143|2024-02-12 02:00:00|2024-02-21 11:00:00|31453|243.7|0.07724|2024-02-21|0.0621|1|0.496665|13|-0.994454|19|2023-11-03|0.06986|9|0.372389|1|-0.317221|3|2023-07-26|0.06707|2|0.440899|1|-0.367558|3
2024-02-21 11:21:15|CS.D.EURGBP.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|8562|1328.1|0.02245|2024-02-21|0.01314|16|0.455901|7|-0.410397|12|2023-11-03|0.01224|14|0.337496|8|-0.302232|15|2023-07-26|0.01068|14|0.400755|7|-0.439005|7
2024-02-21 11:21:16|CS.D.EURUSD.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|10798.6|2033|0.01061|2024-02-21|0.00676|16|0.97661|19|-0.713941|13|2023-11-03|0.00594|18|0.588915|12|-0.711066|12|2023-07-26|0.00576|15|0.474033|12|-0.589654|12
2024-02-21 11:21:17|CS.D.GBPUSD.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|12611.2|2222.1|0.01604|2024-02-21|0.0088|16|0.916764|19|-0.667132|13|2023-11-03|0.00822|14|0.707503|12|-0.731272|12|2023-07-26|0.00791|18|0.521916|12|-0.608661|13
2024-02-21 11:21:17|CS.D.NZDUSD.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|6181.5|1930.8|0.03796|2024-02-21|0.03417|16|1.407622|19|-1.026541|13|2023-11-03|0.03078|16|0.82233|12|-0.6386|1|2023-07-26|0.02911|9|0.782126|12|-1.078866|2
2024-02-21 11:21:18|CS.D.USDCAD.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|13528.4|1912.5|0.01539|2024-02-21|0.01143|15|0.583869|13|-0.598547|19|2023-11-03|0.01031|15|0.397309|14|-0.406919|15|2023-07-26|0.01037|11|0.338051|7|-0.480481|15
2024-02-21 11:21:19|CS.D.USDCHF.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|8805.4|1770.4|0.02681|2024-02-21|0.02162|15|0.894975|13|-1.345988|21|2023-11-03|0.01806|18|0.678494|7|-0.614589|12|2023-07-26|0.01695|14|0.44455|14|-0.675549|12
2024-02-21 11:21:20|CS.D.USDCNH.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|71984.2|3637.7|0.02459|2024-02-21|0.01735|8|0.309582|13|-0.480012|19|2023-11-03|0.01448|6|0.30694|1|-0.37339|4|2023-07-26|0.01545|4|0.354175|1|-0.365895|1
2024-02-21 11:21:21|CS.D.USDDKK.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|69020.4|4530.6|0.02852|2024-02-21|0.02378|12|0.723763|13|-0.893423|19|2023-11-03|0.02189|14|0.715919|12|-0.5795|12|2023-07-26|0.0223|11|0.58502|12|-0.474755|12
2024-02-21 11:21:21|CS.D.USDHUF.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|35915.7|4185.8|0.13303|2024-02-21|0.06817|15|0.789914|13|-1.043813|19|2023-11-03|0.05801|14|0.901726|12|-1.274184|12|2023-07-26|0.0598|8|0.826997|14|-0.893401|13
2024-02-21 11:21:22|CS.D.USDJPY.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|15002.7|3218.1|0.00966|2024-02-21|0.00643|16|0.94283|13|-1.348762|19|2023-11-03|0.00589|16|0.483241|12|-1.148961|17|2023-07-26|0.00553|14|0.789243|7|-0.698766|14
2024-02-21 11:21:23|CS.D.USDKRW.MINI.IP|143|2024-02-12 02:00:00|2024-02-21 11:00:00|133239.5|1279.5|0.09275|2024-02-21|0.07529|1|0.798223|13|-1.621385|19|2023-11-03|0.07928|4|0.649883|1|-0.641245|12|2023-07-26|0.07764|1|0.643151|6|-0.656673|3
2024-02-21 11:21:23|CS.D.USDMXN.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|170513.5|5767.4|0.0787|2024-02-21|0.06132|19|1.564574|19|-1.046564|12|2023-11-03|0.07006|19|1.224087|7|-1.051029|12|2023-07-26|0.04848|18|0.695841|16|-0.717712|12
2024-02-21 11:21:24|CS.D.USDNOK.MINI.IP|182|2024-02-11 21:00:00|2024-02-21 11:00:00|104956|9448.4|0.06049|2024-02-21|0.03085|12|1.189012|13|-1.389349|19|2023-11-03|0.02591|11|0.963211|12|-0.987783|12|2023-07-26|0.02609|14|1.083767|8|-0.97329|12
2024-02-21 11:21:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:26|CS.D.USDSEK.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|103841.2|9428.5|0.05356|2024-02-21|0.03164|15|1.19846|13|-1.203679|19|2023-11-03|0.02504|14|1.16883|12|-0.990797|12|2023-07-26|0.02466|14|0.808679|12|-0.771407|14
2024-02-21 11:21:27|CS.D.USDSGD.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|13439.8|1649.4|0.02465|2024-02-21|0.01683|3|0.440289|13|-0.781227|19|2023-11-03|0.01746|3|0.345633|14|-0.381276|12|2023-07-26|0.01753|9|0.274936|13|-0.372808|12
2024-02-21 11:21:27|CS.D.USDZAR.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|189061.1|6224.4|0.07834|2024-02-21|0.05147|15|1.235124|13|-2.024731|19|2023-11-03|0.04841|14|1.062571|12|-0.827211|13|2023-07-26|0.05001|9|1.796735|13|-0.824785|12
2024-02-21 11:21:28|CS.D.ALUMINIUM.MINI.IP|137|2024-02-12 01:00:00|2024-02-21 11:00:00|2244.5|294.4|0.2809|2024-02-21|0.26934|1|2.151522|16|-1.086376|13|2023-11-03|0.2716|2|1.293221|1|-1.140174|1|2023-07-26|0.26693|6|1.239157|15|-1.275847|6
2024-02-21 11:21:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:29|CC.D.W.UME.IP|125|2024-02-12 01:00:00|2024-02-21 11:00:00|575.6|1774.3|0.10351|2024-02-21|0.09941|19|2.021019|14|-2.226508|16|2023-11-03|0.09791|2|3.259912|16|-4.126876|16|2023-07-26|0.091|13|3.687358|15|-3.289067|14
2024-02-21 11:21:30|CC.D.KC.UME.IP|63|2024-02-12 09:00:00|2024-02-21 11:00:00|18744.2|1047.2|0.11033|2024-02-21|0.10988|16|3.273457|13|-2.661632|14|2023-11-03|0.1286|9|2.468334|13|-2.168955|12|2023-07-26|0.11375|12|4.139602|13|-2.785026|14
2024-02-21 11:21:30|CS.D.COPPER.MINI.IP|137|2024-02-12 01:00:00|2024-02-21 11:00:00|8536.9|1522.6|0.12616|2024-02-21|0.11914|2|0.907873|7|-0.865801|16|2023-11-03|0.12105|2|1.116391|7|-1.145426|7|2023-07-26|0.11882|7|1.23381|8|-1.920836|6
2024-02-21 11:21:31|CC.D.C.UME.IP|125|2024-02-12 01:00:00|2024-02-21 11:00:00|429.9|4581.2|0.13801|2024-02-21|0.12497|0|1.295749|14|-2.064769|17|2023-11-03|0.12191|2|2.706553|16|-2.002022|17|2023-07-26|0.10758|1|2.031851|9|-4.700531|16
2024-02-21 11:21:32|CC.D.FCPO.UNC.IP|64|2024-02-13 02:00:00|2024-02-21 09:00:00|3906.3|158.6|0.30694|2024-02-21|0.31523|8|1.386883|9|-1.174237|14|2023-11-03|0.31901|4|1.01958|6|-1.334945|2|2023-07-26|0.32656|3|2.68662|8|-2.835094|8
2024-02-21 11:21:32|CS.D.CFEGOLD.CFE.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|2027.7|5169.7|0.01844|2024-02-21|0.01656|13|2.212945|23|-1.347779|15|2023-11-03|0.01606|19|0.890169|12|-0.954022|12|2023-07-26|0.01568|19|1.078554|14|-1.233676|12
2024-02-21 11:21:33|CC.D.HO.UME.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|26828|910.1|0.07154|2024-02-21|0.07391|12|1.879508|18|-3.221617|17|2023-11-03|0.06447|22|1.802106|15|-2.381529|13|2023-07-26|0.08208|17|1.968521|15|-2.639739|15
2024-02-21 11:21:34|CC.D.HG.UME.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|38783.4|2335.5|0.05295|2024-02-21|0.05247|1|1.096459|19|-0.970166|16|2023-11-03|0.05347|1|1.24876|7|-1.225662|7|2023-07-26|0.05235|2|2.422791|12|-2.022718|6
2024-02-21 11:21:34|CC.D.IRON.UME.IP|20|2024-02-19 01:00:00|2024-02-21 06:00:00|864|59868.4|0.50086|2024-02-21|0.47241|15|1.737129|14|-2.527076|6|2023-11-03|0.53399|15|3.206314|6|-3.357342|1|2023-07-26|0.59154|15|2.765375|13|-2.106603|1
2024-02-21 11:21:35|CS.D.LEAD.MINI.IP|137|2024-02-12 01:00:00|2024-02-21 11:00:00|2061.1|194.8|0.32697|2024-02-21|0.28418|4|1.247166|15|-0.963259|10|2023-11-03|0.27873|0|1.687839|7|-1.532279|8|2023-07-26|0.28671|16|0.968945|7|-1.402955|8
2024-02-21 11:21:35|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-31|0.21265|18|3.269917|14|-2.440851|17|2023-09-29|0.18239|14|2.042079|16|-3.780443|16|2023-06-30|0.1661|17|2.873862|14|-2.458527|13
2024-02-21 11:21:36|CC.D.LC.UME.IP|36|2024-02-12 14:00:00|2024-02-20 19:00:00|18596|2472.7|0.06493|2024-02-20|0.065|13|1.447287|14|-1.593237|18|2023-11-03|0.06759|17|1.935048|14|-1.412883|15|2023-07-26|0.07683|17|1.21162|16|-1.069972|16
2024-02-21 11:21:37|EN.D.LGO.FWM1.IP|91|2024-02-15 10:00:00|2024-02-21 11:00:00|807.4|2859|0.12432|2024-02-21|0.12414|23|2.261905|18|-3.629316|17|2023-11-03|0.10717|22|1.970778|22|-2.143569|13|2023-07-26|0.13969|19|1.979756|15|-2.958664|15
2024-02-21 11:21:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:38|CS.D.CFDSILVER.CFM.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|2307.8|3116.2|0.1073|2024-02-21|0.09384|17|3.69258|19|-2.650894|13|2023-11-03|0.09914|18|2.245006|12|-2.623202|13|2023-07-26|0.09427|11|2.493163|12|-2.306521|14
2024-02-21 11:21:39|CC.D.NG.UME.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|1783|3782.4|0.17731|2024-02-21|0.12232|12|7.303713|21|-4.266467|16|2023-11-03|0.10207|19|4.790182|14|-2.756798|14|2023-07-26|0.12087|16|7.465278|12|-3.455964|14
2024-02-21 11:21:40|CC.D.CC.UME.IP|63|2024-02-12 09:00:00|2024-02-21 11:00:00|5697.9|1702.1|0.08291|2024-02-21|0.09108|15|3.049703|15|-3.316386|14|2023-11-03|0.1121|10|1.607227|12|-1.667932|15|2023-07-26|0.12792|17|2.027027|15|-1.261005|15
2024-02-21 11:21:41|CS.D.NICKEL.MINI.IP|78|2024-02-12 11:00:00|2024-02-21 11:00:00|16622.5|252.1|0.31844|2024-02-21|0.30134|14|1.798006|18|-1.492939|16|2023-11-03|0.25427|15|1.694459|8|-1.826526|8|2023-07-26|0.27296|12|3.071956|13|-2.438253|15
2024-02-21 11:21:41|CC.D.RB.UME.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|24585|711.9|0.12012|2024-02-21|0.09836|16|2.064855|14|-3.131246|17|2023-11-03|0.09829|16|2.127825|13|-2.411007|14|2023-07-26|0.08614|16|2.171211|15|-2.250729|15
2024-02-21 11:21:42|CC.D.CT.UME.IP|118|2024-02-12 02:00:00|2024-02-21 11:00:00|9190.9|493.4|0.16668|2024-02-21|0.18087|9|1.870022|15|-2.650436|2|2023-11-03|0.17411|8|2.936773|16|-1.641535|1|2023-07-26|0.18391|9|1.459146|16|-2.122876|14
2024-02-21 11:21:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:43|CC.D.SB.UME.IP|66|2024-02-12 08:00:00|2024-02-21 11:00:00|2211.7|2714.5|0.13083|2024-02-21|0.12892|10|2.373603|15|-3.133971|16|2023-11-03|0.11463|17|1.954481|11|-1.502784|14|2023-07-26|0.121|14|2.052809|16|-2.154994|16
2024-02-21 11:21:44|CC.D.O.UNC.IP|112|2024-02-12 01:00:00|2024-02-21 11:00:00|360.3|15.4|0.15741|2024-02-21|0.16204|13|3.597543|19|-2.95091|15||10000||0||0|||10000||0||0|
2024-02-21 11:21:44|CC.D.LCO.UME.IP|169|2024-02-11 23:00:00|2024-02-21 11:00:00|8109|9784.7|0.04105|2024-02-21|0.03913|12|1.730489|14|-3.071416|17|2023-11-03|0.03537|12|2.283415|22|-1.456972|14|2023-07-26|0.04097|7|2.386775|15|-3.429379|15
2024-02-21 11:21:45|CC.D.CL.UME.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|7638.2|7259.2|0.04135|2024-02-21|0.04015|16|1.960036|14|-3.123694|17|2023-11-03|0.03522|3|1.994125|13|-1.63969|14|2023-07-26|0.04047|15|2.583144|15|-3.609793|15
2024-02-21 11:21:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:47|CC.D.SM.UME.IP|125|2024-02-12 01:00:00|2024-02-21 11:00:00|33781.7|1472.1|0.1177|2024-02-21|0.09562|0|1.75043|14|-2.080517|15|2023-11-03|0.10067|2|2.641549|16|-1.799154|14|2023-07-26|0.09654|10|3.983665|16|-2.849757|16
2024-02-21 11:21:47|CC.D.BO.UME.IP|125|2024-02-12 01:00:00|2024-02-21 11:00:00|4577.4|1671.7|0.12833|2024-02-21|0.1193|0|1.731394|14|-2.761495|14|2023-11-03|0.10213|0|2.567254|16|-1.819105|13|2023-07-26|0.10969|16|3.548561|16|-4.405271|0
2024-02-21 11:21:48|CC.D.S.UME.IP|125|2024-02-12 01:00:00|2024-02-21 11:00:00|1175.1|3018|0.10154|2024-02-21|0.09038|0|0.922671|15|-1.891673|17|2023-11-03|0.08992|2|3.468072|16|-1.389737|16|2023-07-26|0.08963|9|3.941154|16|-1.948915|16
2024-02-21 11:21:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:49|CS.D.PLAT.CFM.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|899.2|583.3|0.54938|2024-02-21|0.50816|7|2.079457|14|-2.200781|13|2023-11-03|0.5225|0|2.034917|15|-1.351927|12|2023-07-26|0.45533|9|2.370572|12|-2.166324|13
2024-02-21 11:21:50|CS.D.ZINC.MINI.IP|137|2024-02-12 01:00:00|2024-02-21 11:00:00|2391.4|418.3|0.28342|2024-02-21|0.23996|7|1.575772|10|-1.072876|15|2023-11-03|0.24369|16|2.095983|10|-1.500359|7|2023-07-26|0.24428|6|2.22362|14|-1.955696|7
2024-02-21 11:21:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:51|IX.D.CANNABIS.IFD.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|132.58|0|4.55391|2024-02-20|5.07154|20|3.019711|19|-2.01649|14|2023-11-03|0|20|10.076545|16|-3.457065|13|2023-07-26|6.50799|13|2.903587|19|-3.275862|14
2024-02-21 11:21:52|KB.D.BANKS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|3496.2|0|0|2024-02-21|0|8|1.047361|8|-1.383289|8|2023-11-03|0|7|1.301028|8|-1.149985|13|2023-07-26|0|7|1.064643|13|-1.614073|14
2024-02-21 11:21:52|KB.D.AERO.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9395.74|0|0|2024-02-21|0|8|1.109372|8|-0.880943|11|2023-11-03|0|7|1.515254|9|-0.873706|7|2023-07-26|0|7|1.091671|9|-1.264309|8
2024-02-21 11:21:53|KB.D.DRINKS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|23569.54|0|0|2024-02-21|0|8|2.715201|13|-10.182378|8|2023-11-03|0|7|1.075743|9|-1.279399|8|2023-07-26|0|7|0.72982|7|-0.891596|8
2024-02-21 11:21:53|KB.D.CHEMS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9295.2|0|0|2024-02-21|0|8|2.220056|13|-2.471035|11|2023-11-03|0|7|1.685449|8|-1.413576|12|2023-07-26|0|7|1.483382|7|-2.232526|7
2024-02-21 11:21:54|KB.D.BUILD.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9337.71|0|0|2024-02-21|0|8|1.402122|8|-1.055985|9|2023-11-03|0|7|1.975967|13|-1.596079|11|2023-07-26|0|7|1.216145|8|-1.8266|7
2024-02-21 11:21:55|KB.D.ELECTY.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9534.84|0|0|2024-02-21|0|8|1.539782|13|-1.689265|13|2023-11-03|0|7|1.411553|7|-1.675413|12|2023-07-26|0|7|1.073498|14|-1.361134|7
2024-02-21 11:21:55|KB.D.EE.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9961.47|0|0|2024-02-21|0|8|1.60683|13|-0.933567|13|2023-11-03|0|7|0.810981|8|-0.974287|7|2023-07-26|0|7|1.150172|7|-0.988953|10
2024-02-21 11:21:56|KB.D.SPECFINAN.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|11312.24|0|0|2024-02-21|0|8|1.814134|13|-0.98401|13|2023-11-03|0|7|1.080323|12|-1.0144|8|2023-07-26|0|7|0.881127|11|-0.867465|7
2024-02-21 11:21:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:21:58|KB.D.FDR.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|4145.76|0|0|2024-02-21|0|8|1.603499|8|-0.676413|14|2023-11-03|0|7|0.758476|11|-0.722986|8|2023-07-26|0|7|0.758476|11|-0.777277|7
2024-02-21 11:21:58|KB.D.FOOD.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|7183.93|0|0|2024-02-21|0|8|1.325066|8|-0.923424|8|2023-11-03|0|7|2.171193|8|-0.843348|7|2023-07-26|0|7|2.0053|11|-1.164448|7
2024-02-21 11:21:59|KB.D.WATER.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|5974.95|0|0|2024-02-21|0|8|1.08649|13|-1.481251|9|2023-11-03|0|7|1.200831|7|-1.718625|12|2023-07-26|0|7|0.912254|7|-1.026224|13
2024-02-21 11:22:00|KB.D.GINDU.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|6657.64|0|0|2024-02-21|0|8|1.269168|9|-0.816179|9|2023-11-03|0|7|1.089707|7|-1.031293|8|2023-07-26|0|7|0.923164|7|-0.631719|10
2024-02-21 11:22:00|KB.D.RETAIL.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|2498.94|0|0|2024-02-21|0|8|1.11359|13|-1.367127|8|2023-11-03|0|7|1.029171|13|-1.350103|10|2023-07-26|0|7|1.743789|11|-1.127628|7
2024-02-21 11:22:01|KB.D.HEALTH.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|5622.52|0|0|2024-02-21|0|8|1.243796|8|-0.784665|13|2023-11-03|0|7|1.325413|12|-1.479485|14|2023-07-26|0|7|1.395171|13|-1.777118|7
2024-02-21 11:22:02|KB.D.HSEHLD.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|13163.79|0|0|2024-02-21|0|8|2.184174|13|-1.659523|13|2023-11-03|0|7|1.614153|7|-1.291984|7|2023-07-26|0|7|1.347593|7|-2.169328|11
2024-02-21 11:22:03|KB.D.ENGINE.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|14069.72|0|0|2024-02-21|0|8|1.943586|8|-1.238883|9|2023-11-03|0|7|0.942502|8|-1.30675|7|2023-07-26|0|7|1.387185|9|-0.97242|7
2024-02-21 11:22:03|KB.D.BUS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|3902.51|0|0|2024-02-21|0|8|2.862638|9|-2.203232|10|2023-11-03|0|7|3.306234|8|-1.523499|8|2023-07-26|0|7|1.481706|7|-1.366226|14
2024-02-21 11:22:04|KB.D.LIFE.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|5995.72|0|0|2024-02-21|0|8|1.56467|13|-1.225599|9|2023-11-03|0|7|1.365077|12|-1.610566|7|2023-07-26|0|7|1.381903|12|-1.48218|14
2024-02-21 11:22:04|KB.D.MEDIA.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|11965.94|0|0|2024-02-21|0|8|0.738302|15|-1.788748|9|2023-11-03|0|7|1.160355|7|-0.857445|8|2023-07-26|0|7|0.626084|8|-1.586917|14
2024-02-21 11:22:05|KB.D.MINING.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|7903.94|0|0|2024-02-21|0|8|2.319323|13|-2.359669|9|2023-11-03|0|7|1.406394|12|-1.864732|13|2023-07-26|0|7|1.58235|14|-2.35989|13
2024-02-21 11:22:05|KB.D.INSURANCE.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|3333.02|0|0|2024-02-21|0|8|0.85704|8|-1.632961|10|2023-11-03|0|7|1.845948|9|-1.139756|7|2023-07-26|0|7|1.139991|7|-0.970072|7
2024-02-21 11:22:06|KB.D.OIL.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|8393.07|0|0|2024-02-21|0|8|0.919729|8|-1.209564|15|2023-11-03|0|7|1.380227|13|-1.419587|13|2023-07-26|0|7|1.280425|14|-2.144012|13
2024-02-21 11:22:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:22:07|KB.D.PGOODS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|18910.97|0|0|2024-02-21|0|8|2.239254|8|-1.737391|9|2023-11-03|0|7|1.190588|11|-1.766688|12|2023-07-26|0|7|1.510387|8|-1.546373|7
2024-02-21 11:22:07|KB.D.REAL.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|2250.09|0|0|2024-02-21|0|8|3.240444|13|-1.720801|13|2023-11-03|0|7|1.954362|8|-1.569275|12|2023-07-26|0|7|1.774868|7|-1.522999|11
2024-02-21 11:22:08|KB.D.SOFT.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|2420.27|0|0|2024-02-21|0|8|1.350651|8|-0.887671|8|2023-11-03|0|7|1.076771|7|-1.020601|7|2023-07-26|0|7|0.756231|11|-0.787694|10
2024-02-21 11:22:10|KB.D.SUPPORT.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|10670.44|0|0|2024-02-21|0|8|1.443324|13|-0.940911|13|2023-11-03|0|7|0.978011|7|-1.071374|8|2023-07-26|0|7|0.743431|9|-0.838225|8
2024-02-21 11:22:10|KB.D.TOBACCO.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|26778.42|0|0|2024-02-21|0|8|1.311076|15|-1.597512|8|2023-11-03|0|7|0.916089|8|-1.073727|9|2023-07-26|0|7|0.866144|7|-1.02723|9
2024-02-21 11:22:11|KB.D.HOTELS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|8020.08|0|0|2024-02-21|0|8|1.651595|13|-1.20167|8|2023-11-03|0|7|1.628887|8|-1.412818|7|2023-07-26|0|7|0.881374|8|-1.749209|14
2024-02-21 11:22:11|KB.D.PHARMA.IFM.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|20382|0|0.30066|2024-02-21|0.30018|9|1.544024|13|-1.714008|10|2023-11-03|0.29973|9|0.996045|13|-1.442534|9|2023-07-26|0.30015|10|0.900445|7|-1.982978|13
2024-02-21 11:22:12|KB.D.OZTELE.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|1592|0|0.40139|2024-02-19|0.4002|1|0.820793|0|-1.049505|23|2023-11-03|0.40033|23|1.120539|1|-1.013884|0|2023-07-26|0.40034|4|0.998883|0|-1.082847|4
2024-02-21 11:22:12|KB.D.OZCOND.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|3466.8|0|0.40132|2024-02-19|0.40063|23|1.321051|23|-0.699387|23|2023-11-03|0.40055|23|1.036612|0|-1.067253|0|2023-07-26|0.40072|5|0.857847|1|-1.003171|4
2024-02-21 11:22:13|KB.D.OZCONSUM.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|12319|0|0.40073|2024-02-19|0.40069|3|0.949226|23|-0.817646|0|2023-11-03|0.40069|0|1.161543|0|-0.784766|0|2023-07-26|0.40075|0|0.85818|1|-0.971934|4
2024-02-21 11:22:15|KB.D.OZENER.IFD.IP|48|2024-02-11 23:00:00|2024-02-21 04:00:00|10388.9|0|0.40077|2024-02-21|0.40075|1|1.559822|4|-1.406601|23|2023-11-03|0.40064|23|1.081583|3|-1.344471|23|2023-07-26|0.40071|2|1.400899|0|-1.397045|1
2024-02-21 11:22:15|KB.D.OZFINL.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|7152.7|0|0.40096|2024-02-19|0.40057|4|0.817839|23|-0.792788|23|2023-11-03|0.40058|23|0.960744|1|-0.756907|1|2023-07-26|0.40073|1|1.010702|4|-0.81283|4
2024-02-21 11:22:16|KB.D.OZHEALTH.IFD.IP|48|2024-02-11 23:00:00|2024-02-21 04:00:00|42205.9|0|0.40084|2024-02-21|0.4008|3|0.792847|23|-0.760112|23|2023-11-03|0.40078|0|2.180479|23|-1.209891|2|2023-07-26|0.4008|0|1.192596|4|-1.196819|5
2024-02-21 11:22:16|KB.D.OZINDU.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|6979.4|0|0.40095|2024-02-19|0.40075|1|0.548429|0|-0.682338|23|2023-11-03|0.40078|0|0.835423|0|-1.199762|23|2023-07-26|0.4007|2|0.570647|0|-0.798855|4
2024-02-21 11:22:17|KB.D.OZMATR.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|18030.8|0|0.40081|2024-02-19|0.40071|4|0.607035|23|-0.76675|23|2023-11-03|0.40072|23|1.02799|0|-0.767622|0|2023-07-26|0.40075|3|0.944248|1|-1.104142|0
2024-02-21 11:22:17|KB.D.OZUTILI.IFD.IP|48|2024-02-11 23:00:00|2024-02-21 04:00:00|8024.3|0|0.40081|2024-02-21|0.40079|3|1.52177|23|-1.730087|23|2023-11-03|0.40066|5|0.594882|4|-1.737075|0|2023-07-26|0.40066|3|0.593626|0|-0.664418|2
2024-02-21 11:22:18|SE.D.MMM.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|9163|157837.9|3.24437|2024-02-21|0.02359|19|22.5|9|-5.643069|11|2023-11-03|0.01814|19|20.469361|8|-2.238167|13|2023-07-26|0.02109|19|16.638935|8|-2.311459|14
2024-02-21 11:22:19|SA.D.AXP.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|21061|106017.9|4.5357|2024-02-21|0.02|19|45.561115|9|-3.057199|16|2023-11-03|0.02137|19|5.475177|8|-2.184613|13|2023-07-26|0.02009|19|6.606691|8|-3.026669|11
2024-02-21 11:22:19|UA.D.AAPL.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|18156|1459872.7|0.02496|2024-02-21|0.00523|17|1.830538|11|-2.230644|22|2023-11-03|0.0064|16|1.284218|13|-2.48991|21|2023-07-26|0.00596|14|1.829304|13|-1.657956|10
2024-02-21 11:22:20|SA.D.BA.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|20317|232968.8|0.12442|2024-02-21|0.02387|19|26.420696|9|-2.707201|15|2023-11-03|0.021|19|4.358679|8|-4.604983|13|2023-07-26|0.01888|19|7.674034|8|-1.999909|13
2024-02-21 11:22:21|SB.D.CAT.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|31276|80982.8|5.69688|2024-02-21|0.02806|20|37.402795|9|-2.370726|11|2023-11-03|0.02832|19|10.775107|8|-3.446234|13|2023-07-26|0.02338|19|21.4|8|-4.180832|13
2024-02-21 11:22:22|SB.D.CVX.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|15415|260530.3|1.18457|2024-02-21|0.01028|19|15.079245|9|-1.494372|15|2023-11-03|0.01177|18|16.115068|8|-3.281508|13|2023-07-26|0.01454|18|20.3125|8|-2.38038|13
2024-02-21 11:22:23|UA.D.CSCO.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|4830|840974|1.15573|2024-02-21|0.01917|16|1.888394|20|-10.887929|21|2023-11-03|0.01796|15|2.604757|20|-3.351449|11|2023-07-26|0.01939|14|4.692982|13|-3.95041|20
2024-02-21 11:22:23|SD.D.KO.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|6061|677992.5|0.05242|2024-02-21|0.01698|15|37.949886|9|-1.10331|15|2023-11-03|0.01729|14|5.138632|8|-1.803792|13|2023-07-26|0.01594|15|7.689619|8|-1.462639|13
2024-02-21 11:22:24|SB.D.DOWWUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|5471|96569.6|0.03064|2024-02-20|0.02311|20|2.479652|14|-1.583546|14|2023-11-03|0.02163|19|2.700457|13|-1.4079|13|2023-07-26|0.02085|18|2.412117|14|-2.220577|13
2024-02-21 11:22:24|SH.D.XOM.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|10278|823793.7|0.09913|2024-02-21|0.00956|17|23.036145|9|-1.95459|14|2023-11-03|0.00992|18|13.027395|8|-1.93029|10|2023-07-26|0.01345|16|8.15|8|-1.91296|13
2024-02-21 11:22:25|SC.D.GS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|38164|71057.7|7.63378|2024-02-21|0.03859|20|26.535425|9|-5.297872|10|2023-11-03|0.038|19|27.226383|8|-2.55343|8|2023-07-26|0.02533|19|21.069444|8|-4.793725|11
2024-02-21 11:22:26|SC.D.HD.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|35970|99146.8|4.53031|2024-02-21|0.02368|19|27.939286|9|-2.632455|11|2023-11-03|0.02645|19|11.316|8|-1.485848|10|2023-07-26|0.01826|19|5.925926|8|-4.610493|10
2024-02-21 11:22:26|SD.D.IBM.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00||140480.3|2.24331|2024-02-21|0.01207|19|9.706335|9|-2.190226|14|2023-11-03|0.01422|18|15.728819|8|-1.263261|13|2023-07-26|0.01636|16|6.615776|8|-1.362767|14
2024-02-21 11:22:27|UB.D.INTC.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|4425|1307458|0.07268|2024-02-21|0.0211|15|2.86747|9|-8.830645|21|2023-11-03|0.02548|14|6.199877|20|-2.757189|13|2023-07-26|0.03023|17|7.877759|21|-2.956106|13
2024-02-21 11:22:28|SD.D.JNJ.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00||300361.9|4.28999|2024-02-21|0.01088|19|26.507368|9|-3.140171|14|2023-11-03|0.00989|18|18.207885|8|-2.46489|20|2023-07-26|0.01131|16|12.64311|8|-3.264519|12
2024-02-21 11:22:28|SD.D.JPM.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00||272620.8|1.21743|2024-02-21|0.00867|19|26.956835|9|-1.348381|13|2023-11-03|0.01028|16|20.341667|8|-1.16857|14|2023-07-26|0.01058|18|12.554816|8|-1.597|13
2024-02-21 11:22:29|SE.D.MCD.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|29085|68990.4|3.34743|2024-02-21|0.01499|19|24.736797|9|-1.843349|14|2023-11-03|0.0184|19|14.473684|8|-2.351325|13|2023-07-26|0.01694|19|7.626415|8|-1.312194|13
2024-02-21 11:22:29|SE.D.MRK.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|12778|205618.6|3.4269|2024-02-21|0.01266|19|33.345029|9|-1.833995|14|2023-11-03|0.01465|19|51.321651|8|-2.168047|13|2023-07-26|0.01793|16|10.808754|8|-3.153813|13
2024-02-21 11:22:30|UC.D.MSFT.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|40050|586754.5|0.02951|2024-02-21|0.00618|19|6.492298|9|-1.566223|14|2023-11-03|0.0091|18|7.772575|8|-2.126974|14|2023-07-26|0.00799|16|4.88097|20|-3.048589|22
2024-02-21 11:22:31|SE.D.NKE.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|10300|320485.8|2.22102|2024-02-21|0.01148|19|44.161896|9|-6.271567|22|2023-11-03|0.01386|18|38.028169|8|-3.289344|10|2023-07-26|0.01609|17|29.638554|8|-3.130511|20
2024-02-21 11:22:31|SE.D.PFE.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|2759|1566381.2|0.05698|2024-02-21|0.03452|19|22.245763|9|-9.119387|11|2023-11-03|0.02952|14|8.285714|8|-4.173155|20|2023-07-26|0.02599|14|15.682767|8|-1.934673|13
2024-02-21 11:22:32|SE.D.PG.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|15808|205094.2|2.24268|2024-02-21|0.00902|19|31.836019|9|-2.431631|14|2023-11-03|0.01019|19|22.622951|8|-1.013198|20|2023-07-26|0.01244|16|6.995429|8|-1.762204|8
2024-02-21 11:22:32|SH.D.UTX.CASH.IP|48|2024-02-12 14:00:00|2024-02-20 21:00:00|9090|455768.3|2.11879|2024-02-20|0.01285|19|25.538462|9|-2.087912|14|2023-11-03|0.01621|18|22.123077|8|-2.609993|13|2023-07-26|0.01541|18|25.921053|8|-8.751394|13
2024-02-21 11:22:33|SG.D.TRVUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|22010|110917.6|0.05141|2024-02-20|0.0242|20|2.003901|14|-1.487371|14|2023-11-03|0.02107|19|2.580235|13|-1.487441|15|2023-07-26|0.02082|19|1.914334|13|-1.325409|13
2024-02-21 11:22:33|SH.D.UNH.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|51800|74624.7|6.65488|2024-02-21|0.03337|19|23.469388|9|-4.13266|11|2023-11-03|0.02879|19|29.5425|8|-3.965654|9|2023-07-26|0.02043|19|48.789741|8|-4.683673|21
2024-02-21 11:22:34|SH.D.VZ.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|4046|552747.3|2.21688|2024-02-21|0.02556|15|24.974992|9|-1.863354|14|2023-11-03|0.02976|16|18.762746|8|-1.811125|13|2023-07-26|0.0277|14|72|8|-6.108787|12
2024-02-21 11:22:35|SH.D.VUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|27450|169449.9|3.38639|2024-02-21|0.01148|19|24.571274|9|-2.844992|21|2023-11-03|0.01438|18|30.971429|8|-2.610314|21|2023-07-26|0.01825|18|8.604878|8|-1.505669|13
2024-02-21 11:22:36|SH.D.WAG.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|2233|1042778.2|0.04536|2024-02-20|0.04353|18|3.776224|14|-6.286187|14|2023-11-03|0.04178|14|3.954264|13|-2.715939|14|2023-07-26|0.03138|18|3.884058|13|-3.012956|13
2024-02-21 11:22:36|SH.D.WMT.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|17572|331072.3|1.18285|2024-02-21|0.00839|19|22.571429|9|-6.133774|12|2023-11-03|0.01115|19|29.929134|8|-2.894887|13|2023-07-26|0.01159|18|7.35038|8|-1.592503|15
2024-02-21 11:22:37|UB.D.GOOGUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|14180|633162|0.04012|2024-02-21|0.00704|16|1.765806|14|-4.540696|21|2023-11-03|0.00867|14|2.134806|13|-5.813539|20|2023-07-26|0.00939|15|7.809446|20|-2.863436|13
2024-02-21 11:22:37|UC.D.NFLX.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|57404|112216.3|2.21488|2024-02-21|0.03891|20|7.625|9|-2.062063|14|2023-11-03|0.03137|19|12.121212|20|-2.688481|15|2023-07-26|0.02527|19|21.16|8|-4.21174|20
2024-02-21 11:22:38|UB.D.FB.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|46928|501729.2|0.05298|2024-02-21|0.01518|19|14.370393|21|-1.975494|21|2023-11-03|0.01296|19|5.122106|20|-3.66049|15|2023-07-26|0.0144|19|11.711841|20|-2.490511|14
2024-02-21 11:22:38|UA.D.AMZN.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|16883|1400669.2|0.03583|2024-02-21|0.0072|18|9.392647|21|-2.855668|22|2023-11-03|0.00896|16|7.07635|20|-2.117199|12|2023-07-26|0.00899|16|6.509847|20|-6.741958|21
2024-02-21 11:22:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:22:39|EC.D.ACCP.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|3775|7179.7|0.04244|2024-02-21|0.04101|15|2.135338|8|-1.245847|8|2023-11-03|0.04612|14|6.349206|7|-2.197132|7|2023-07-26|0.04364|14|1.576507|7|-4.18798|15
2024-02-21 11:22:40|SA.D.BABA.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|7441|697374.4|0.05|2024-02-21|0.01335|17|24.659168|9|-5.969401|12|2023-11-03|0.01263|18|3.218439|10|-2.486188|13|2023-07-26|0.01329|16|6.037736|8|-3.556832|13
2024-02-21 11:22:41|SA.D.ACBUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|345|982506.2|0.27151|2024-02-20|0.23953|19|5.813449|15|-6.066536|14|2023-11-03|0.29807|14|22.069806|14|-9.624187|14|2023-07-26|0.24116|17|5.206897|19|-5.465839|13
2024-02-21 11:22:41|UA.D.CARUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|10627|175749.9|0.20461|2024-02-20|0.083|20|4.611174|19|-11.794936|14|2023-11-03|0.07595|19|8.041119|13|-2.69527|13|2023-07-26|0.08106|19|2.748377|13|-3.397548|13
2024-02-21 11:22:42|ED.D.BAS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|4629|54720.4|0.02104|2024-02-21|0.01827|15|2.361186|8|-1.63744|8|2023-11-03|0.02194|14|2.919881|8|-2.001583|12|2023-07-26|0.01911|14|2.811012|7|-3.433777|7
2024-02-21 11:22:43|ED.D.BMW.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|10306|20259.2|0.02828|2024-02-21|0.01878|15|10.310794|8|-1.668779|8|2023-11-03|0.02168|14|1.940237|7|-2.815605|8|2023-07-26|0.02409|14|1.32542|7|-2.154916|8
2024-02-21 11:22:43|UA.D.BNTXUS.CASH.IP|91|2024-02-12 09:00:00|2024-02-21 11:00:00|9049|13331.6|4.78359|2024-02-21|0.12912|20|10.138477|9|-3.713796|14|2023-11-03|0.07439|19|5.74911|13|-3.804348|13|2023-07-26|0.09422|18|4.227775|15|-4.810583|13
2024-02-21 11:22:44|SB.D.CCL.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|1476|3049163.6|0.0663|2024-02-20|0.06234|20|4.190633|13|-2.997967|15|2023-11-03|0.06883|15|4.190633|13|-7.562458|14|2023-07-26|0.07795|16|5.611511|13|-5.548128|14
2024-02-21 11:22:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:22:45|ED.D.DCX.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|6815|69746.2|0.02332|2024-02-21|0.02211|15|1.827271|8|-1.312046|9|2023-11-03|0.0231|14|1.371429|8|-1.981314|7|2023-07-26|0.02107|14|1.408246|7|-2.151917|7
2024-02-21 11:22:46|ED.D.DHERGY.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|2272.5|41552.7|0.16329|2024-02-21|0.07665|15|6.885508|13|-9.749182|8|2023-11-03|0.081|14|4.915802|12|-3.760563|7|2023-07-26|0.06416|14|3.132888|12|-4.784199|7
2024-02-21 11:22:46|SB.D.DAL.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|4042|359552.9|1.22949|2024-02-21|0.02564|15|8.324324|9|-4.374851|11|2023-11-03|0.0252|14|18.594808|8|-3.313578|13|2023-07-26|0.02558|16|6.523186|8|-2.678212|13
2024-02-21 11:22:47|ED.D.DBK.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|1197.6|208179.4|0.03077|2024-02-21|0.02618|15|4.804655|8|-2.879499|8|2023-11-03|0.02717|14|2.220876|7|-2.270992|12|2023-07-26|0.02317|14|2.200279|8|-2.302465|14
2024-02-21 11:22:47|ED.D.LHAG.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|740.6|75727.2|0.0678|2024-02-21|0.03322|15|15.042857|12|-1.798983|8|2023-11-03|0.03588|14|2.477412|8|-5.872907|7|2023-07-26|0.03237|14|2.077023|8|-2.74679|7
2024-02-21 11:22:48|SB.D.D.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|4535|393043|0.02583|2024-02-20|0.02215|19|2.383532|14|-1.480263|13|2023-11-03|0.02331|16|2.177722|15|-2.667984|13|2023-07-26|0.02142|18|2.071849|13|-1.979798|13
2024-02-21 11:22:49|EJ.D.DUFNSW.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|3549|5067.5|0.1153|2024-02-21|0.09088|15|2.694805|8|-2.06252|8|2023-11-03|0.08172|14|3.123983|7|-3.702873|7|2023-07-26|0.0505|14|2.761905|7|-1.677931|7
2024-02-21 11:22:49|SB.D.EQR.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|6012|140859.1|0.03248|2024-02-20|0.01799|13|2.863436|19|-1.340616|14|2023-11-03|0.02652|19|1.868816|13|-1.133958|14|2023-07-26|0.02628|19|2.290837|13|-1.670498|13
2024-02-21 11:22:50|UB.D.EXPE.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|13601|369639.8|0.0643|2024-02-20|0.02241|20|3.806617|14|-1.89313|16|2023-11-03|0.02422|19|3.215558|13|-3.681814|14|2023-07-26|0.02135|19|3.01595|13|-2.315789|15
2024-02-21 11:22:50|SC.D.FRT.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|9940|54575|0.09599|2024-02-20|0.03737|20|3.206841|13|-1.809561|14|2023-11-03|0.03835|19|3.206841|13|-1.801391|14|2023-07-26|0.03271|19|2.090256|13|-2.010471|13
2024-02-21 11:22:51|SC.D.F.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|1221|2632460.1|1.15808|2024-02-21|0.08726|16|26.624738|9|-2.738654|14|2023-11-03|0.08208|13|25.818522|8|-5.104831|13|2023-07-26|0.07578|19|17.583333|8|-2.941176|13
2024-02-21 11:22:51|SC.D.GMUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00||659428.3|1.23218|2024-02-21|0.0293|15|26.312057|9|-2.221088|13|2023-11-03|0.0308|15|16.352941|8|-3.578947|13|2023-07-26|0.0278|16|6.168105|8|-4.159544|13
2024-02-21 11:22:52|UB.D.GILD.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|7176|289409.1|1.23518|2024-02-21|0.01448|19|2.553297|14|-7.552383|13|2023-11-03|0.01531|18|6.01626|8|-2.419556|23|2023-07-26|0.01598|16|2.061088|14|-3.672249|13
2024-02-21 11:22:52|SC.D.HLTUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|19706|114656.7|0.04824|2024-02-20|0.02169|20|2.495637|14|-1.182641|15|2023-11-03|0.0198|19|2.337048|13|-1.24026|13|2023-07-26|0.01772|19|2.368209|13|-2.511913|14
2024-02-21 11:22:53|SD.D.JKSUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|2593|49955.5|0.2075|2024-02-20|0.06374|20|6.455183|14|-4.67033|14|2023-11-03|0.06841|19|8.411552|13|-7.096425|13|2023-07-26|0.07316|19|6.757391|13|-5.726496|13
2024-02-21 11:22:53|SD.D.JMIAUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|417|722112.7|0.27938|2024-02-20|0.31067|16|8.148148|15|-4.803493|14|2023-11-03|0.34682|14|6.78733|14|-6.071429|13|2023-07-26|0.30881|16|7.591623|14|-6.349206|16
2024-02-21 11:22:54|EG.D.KPN.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|336.4|133483.5|0.0377|2024-02-21|0.03533|15|1.316614|8|-0.925926|8|2023-11-03|0.03947|14|0.9431|7|-1.45601|15|2023-07-26|0.03645|14|1.183971|7|-1.775148|12
2024-02-21 11:22:55|SD.D.LMT.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|42427|75183.1|0.07408|2024-02-20|0.03569|20|1.318604|14|-2.596344|16|2023-11-03|0.02893|19|2.640732|13|-2.210759|16|2023-07-26|0.02234|19|1.899957|13|-1.945394|13
2024-02-21 11:22:55|EC.D.MCA.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|82360|2850.3|0.01503|2024-02-21|0.01495|15|2.41566|8|-2.128927|8|2023-11-03|0.01664|14|1.984822|8|-1.739371|7|2023-07-26|0.01303|11|1.660179|7|-1.841978|15
2024-02-21 11:22:56|UC.D.MRNAUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|8662|107749.2|2.35364|2024-02-21|0.03985|20|11.211353|14|-6.343284|14|2023-11-03|0.0282|19|8.049321|13|-6.589674|11|2023-07-26|0.02998|19|5.152262|13|-6.598531|13
2024-02-21 11:22:56|EJ.D.NESN.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9974|63045.8|0.01484|2024-02-21|0.01317|15|2.095199|8|-0.9287|15|2023-11-03|0.0203|14|1.063177|7|-1.937757|7|2023-07-26|0.01954|14|3.517857|7|-1.083219|12
2024-02-21 11:22:57|SE.D.NIOUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|610|2436870.5|1.21007|2024-02-21|0.14135|14|41.568627|9|-4.449388|14|2023-11-03|0.10156|14|14.765101|8|-6.063269|13|2023-07-26|0.11413|17|59.733333|8|-7.897793|14
2024-02-21 11:22:58|EJ.D.NOV.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|8945|53837|0.01449|2024-02-21|0.01416|11|2.270694|13|-1.410453|14|2023-11-03|0.01346|14|1.16161|7|-1.484859|14|2023-07-26|0.01209|14|4.781609|7|-2.897884|15
2024-02-21 11:22:58|KA.D.OCDO.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|529.4|128495.9|0.1234|2024-02-21|0.09391|15|11.534069|13|-4.683402|8|2023-11-03|0.09341|14|8.685594|8|-7.281964|7|2023-07-26|0.07912|14|17.283698|8|-10.385023|10
2024-02-21 11:22:59|UC.D.ORLY.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|103506|18740.1|0.16489|2024-02-20|0.05287|20|4.388631|14|-2.155792|14|2023-11-03|0.04703|19|1.895668|13|-1.543099|13|2023-07-26|0.04472|19|2.619244|13|-1.984945|15
2024-02-21 11:22:59|SE.D.PLTRUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|2263|4835983.6|0.05934|2024-02-21|0.05284|15|42.561983|9|-3.371243|13|2023-11-03|0.06188|18|67.402734|8|-7.114625|13|2023-07-26|0.08385|16|159.006211|8|-5.202662|14
2024-02-21 11:23:00|UC.D.PYPLVUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|5825|512910.3|0.07648|2024-02-21|0.01677|18|3.138711|19|-6.31068|17|2023-11-03|0.01644|15|2.509389|8|-6.961507|20|2023-07-26|0.01514|16|3.771429|8|-5.174696|20
2024-02-21 11:23:01|UC.D.PTONUS.CASH.IP|95|2024-02-12 09:00:00|2024-02-21 11:00:00|430|405705.5|4.81266|2024-02-21|0.17967|18|7.615894|9|-9.708738|14|2023-11-03|0.16989|14|15.918367|13|-26.714286|11|2023-07-26|0.11809|14|11.401425|13|-11.384977|12
2024-02-21 11:23:02|KA.D.RIO.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|5164|69770.9|0.03049|2024-02-21|0.02169|15|1.699872|8|-1.430123|13|2023-11-03|0.02469|14|3.320961|7|-1.578947|7|2023-07-26|0.02379|14|2.170418|8|-2.045859|7
2024-02-21 11:23:02|EJ.D.ROG.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|23015|21183.2|0.02738|2024-02-21|0.02433|13|1.50542|8|-1.730104|8|2023-11-03|0.02443|14|1.695863|7|-1.948052|8|2023-07-26|0.02027|14|1.448744|7|-1.583019|13
2024-02-21 11:23:03|KA.D.RR.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|327.2|1448315.2|0.05563|2024-02-21|0.04755|15|5.66968|8|-2.444375|8|2023-11-03|0.05665|14|5.192963|7|-2.350081|7|2023-07-26|0.0487|14|5.192963|7|-2.261554|9
2024-02-21 11:23:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:04|ED.D.SAPG.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|16300|91013.2|0.01816|2024-02-21|0.01702|10|13.044147|8|-1.213819|8|2023-11-03|0.02086|14|1.305189|7|-1.485308|14|2023-07-26|0.02263|14|2.47325|7|-1.206952|14
2024-02-21 11:23:05|SG.D.SAP.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|17658|8130.7|0.04419|2024-02-20|0.02759|20|1.462174|19|-1.000654|19|2023-11-03|0.03481|19|1.276102|15|-1.567181|14|2023-07-26|0.02768|19|1.037879|13|-2.236927|16
2024-02-21 11:23:06|ED.D.SIEGn.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|16952|90015.6|0.01829|2024-02-21|0.01781|10|16.488189|8|-1.527088|8|2023-11-03|0.02235|14|1.628144|12|-2.560838|8|2023-07-26|0.01809|14|1.897829|7|-2.9653|14
2024-02-21 11:23:07|EC.D.GLEFP.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|2235.5|32196.9|0.03241|2024-02-21|0.03071|15|2.360737|8|-3.733932|8|2023-11-03|0.02952|14|1.629523|8|-2.552114|15|2023-07-26|0.03038|14|2.025155|7|-2.217195|14
2024-02-21 11:23:07|UD.D.TSLA.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|19282|2319138.5|0.02693|2024-02-21|0.0118|19|27.302782|9|-3.786301|15|2023-11-03|0.01297|16|39.421613|8|-3.669042|13|2023-07-26|0.01166|18|3.415382|20|-3.341276|20
2024-02-21 11:23:08|EC.D.FP.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|5872|36186|0.02074|2024-02-21|0.01833|10|2.172054|8|-1.747756|13|2023-11-03|0.01969|14|1.515415|7|-1.747756|13|2023-07-26|0.02062|14|1.530902|7|-1.692823|13
2024-02-21 11:23:09|SH.D.UBERUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|7700|1557341.6|0.12321|2024-02-21|0.01651|15|29.46789|9|-2.629931|13|2023-11-03|0.02207|15|20.833333|8|-6.206346|13|2023-07-26|0.02509|15|24.32|8|-2.565747|16
2024-02-21 11:23:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:10|KA.D.ULVR.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|4048|167671.4|0.02138|2024-02-21|0.01623|15|1.256757|12|-0.806994|8|2023-11-03|0.01674|14|1.117799|7|-2.095024|7|2023-07-26|0.0153|14|1.094168|7|-0.982922|10
2024-02-21 11:23:11|SH.D.UPS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|14867|338455.9|0.03518|2024-02-20|0.01872|20|1.623033|14|-1.295435|20|2023-11-03|0.02344|19|1.498507|14|-2.904655|13|2023-07-26|0.01801|19|2.805262|13|-3.276106|16
2024-02-21 11:23:12|UD.D.VRMUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|1009|132600.3|0.98679|2024-02-20|0.6123|17|14.904552|14|-8.880309|14|2023-11-03|0.73553|18|9.574468|13|-13.690476|13|2023-07-26|0.64898|18|10|14|-9.375|18
2024-02-21 11:23:13|SB.D.DIS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|10896|449453.7|0.07802|2024-02-21|0.01235|19|22.933333|9|-2.066437|14|2023-11-03|0.01294|18|16.277372|8|-2.540579|12|2023-07-26|0.01266|15|22.78481|8|-4.252373|20
2024-02-21 11:23:13|SH.D.WFC.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|5151|1006403.8|2.27561|2024-02-21|0.02088|15|24.314286|9|-2.101183|15|2023-11-03|0.0233|15|23.611111|8|-1.928516|10|2023-07-26|0.0238|15|72.173913|8|-2.454453|14
2024-02-21 11:23:14|UD.D.WYNN.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|10322|147682|0.05652|2024-02-20|0.0258|20|4.981224|14|-2.533883|14|2023-11-03|0.02226|19|2.524272|13|-3.433155|13|2023-07-26|0.02092|19|4.247525|13|-4.225849|13
2024-02-21 11:23:14|UD.D.ZMUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|6080|89213.1|1.34713|2024-02-21|0.02542|20|2.491208|14|-2.336918|14|2023-11-03|0.02973|19|4.15394|13|-5.480469|13|2023-07-26|0.02819|19|2.901106|16|-4.128571|13
2024-02-21 11:23:15|EJ.D.ZURZ.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|44570|5570.5|0.03433|2024-02-21|0.03068|10|0.737667|8|-0.977561|8|2023-11-03|0.0321|14|1.509434|7|-1.295032|13|2023-07-26|0.02798|14|2.063107|7|-1.474315|14
2024-02-21 11:23:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:17|CS.D.BCHUSD.CFD.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|258.66|2833|0.97289|2024-02-21|1.213|9|8.233905|3|-6.811383|2|2023-11-03|1.42539|3|9.351354|14|-11.040931|21|2023-07-26|1.24567|9|16.752938|15|-6.657215|13
2024-02-21 11:23:17|IR.D.FLG.FWM2.IP|74|2024-02-12 08:00:00|2024-02-21 11:00:00|9794.5|9554.8|0.02048|2024-02-21|0.02015|8|0.610317|8|-0.670637|13||10000||0||0|||10000||0||0|
2024-02-21 11:23:18|IR.D.ULTRA100.FWM.IP|170|2024-02-11 23:00:00|2024-02-21 11:00:00|12449.6|4369.3|0.03206|2024-02-21|0.03125|20|1.512962|19|-1.56849|13||10000||0||0|||10000||0||0|
2024-02-21 11:23:18|IR.D.BOND100.FWM.IP|170|2024-02-11 23:00:00|2024-02-21 11:00:00|11852.7|5854.8|0.03371|2024-02-21|0.0331|20|0.985864|19|-1.286348|13||10000||0||0|||10000||0||0|
2024-02-21 11:23:19|IR.D.10YEAR100.FWM.IP|170|2024-02-11 23:00:00|2024-02-21 11:00:00|11001.9|27504.2|0.03635|2024-02-21|0.03593|20|0.682238|19|-0.817941|13||10000||0||0|||10000||0||0|
2024-02-21 11:23:19|IR.D.05YEAR100.FWM.IP|170|2024-02-11 23:00:00|2024-02-21 11:00:00|10672.8|18505.5|0.01873|2024-02-21|0.01856|19|0.566791|19|-0.611666|13||10000||0||0|||10000||0||0|
2024-02-21 11:23:20|CO.D.LH.FWM1.IP|36|2024-02-12 14:00:00|2024-02-20 19:00:00|8554|2025.1|0.17944|2024-02-20|0.19607|19|3.227396|14|-1.712733|15|2023-11-03|0.20383|16|3.222374|15|-2.59304|13|2023-07-26|0.16803|18|2.107425|13|-2.18509|17
2024-02-21 11:23:20|IR.D.FOAT.FWM1.IP|150|2024-02-12 00:00:00|2024-02-21 11:00:00|12813|5978.9|0.04116|2024-02-21|0.03927|10|0.61345|8|-0.483982|13||10000||0||0|||10000||0||0|
2024-02-21 11:23:21|IR.D.FBTP.FWM1.IP|82|2024-02-12 07:00:00|2024-02-21 11:00:00|11779|10833.1|0.04409|2024-02-21|0.04316|11|1.153452|7|-0.605347|13||10000||0||0|||10000||0||0|
2024-02-21 11:23:21|IR.D.FGBM.FWM1.IP|159|2024-02-12 00:00:00|2024-02-21 11:00:00|11671|18483.1|0.02568|2024-02-21|0.02542|12|0.329921|19|-0.296083|13||10000||0||0|||10000||0||0|
2024-02-21 11:23:21|IR.D.JGB.FWM1.IP|158|2024-02-11 23:00:00|2024-02-21 11:00:00|14622|29.6|0.02815|2024-02-21|0.02731|5|0.205198|1|-0.312946|6||10000||0||0|||10000||0||0|
2024-02-21 11:23:22|IR.D.FGBL.FWM1.IP|159|2024-02-12 00:00:00|2024-02-21 11:00:00|13321|21496.6|0.02289|2024-02-21|0.02221|10|0.558536|8|-0.478962|13||10000||0||0|||10000||0||0|
2024-02-21 11:23:23|EN.D.LGO.FWM2.IP|168|2024-02-11 23:00:00|2024-02-21 11:00:00|834.4|3434.3|0.11661|2024-02-21|0.12339|0|2.035456|11|-3.652257|17|2023-11-03|0.10972|10|1.565295|15|-1.945826|14|2023-07-11|0.14027|22|1.567445|13|-2.281977|13
2024-02-21 11:23:23|CO.D.CFI.FWM2.IP|75|2024-02-12 07:00:00|2024-02-21 11:00:00|5369.5|1429.5|0.11021|2024-02-21|0.08799|12|3.224891|14|-2.616875|12||10000||0||0|||10000||0||0|
2024-02-21 11:23:23|SE.D.PANWUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|36615|330296.5|0.08127|2024-02-20|0.03804|20|2.803771|14|-2.447619|14|2023-11-03|0.02183|19|4.139816|13|-3.387715|13|2023-07-26|0.02615|19|3.539372|13|-3.270445|15
2024-02-21 11:23:24|UA.D.ABNBUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|14640|278295.3|0.1787|2024-02-21|0.0223|20|12.083118|9|-4.325936|21|2023-11-03|0.02705|19|5.267673|13|-2.893082|20|2023-07-26|0.0338|19|3.712418|11|-10.424223|20
2024-02-21 11:23:25|UA.D.BIDU.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|10750|55870.3|2.28202|2024-02-21|0.03005|20|9.528402|9|-1.741877|12|2023-11-03|0.03722|19|4.704248|8|-3.437897|13|2023-07-26|0.03482|19|4.663627|13|-3.263223|12
2024-02-21 11:23:25|UC.D.NVDA.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|68251|1154993.8|0.0411|2024-02-21|0.02259|17|2.851791|14|-3.616457|14|2023-11-03|0.02449|19|8.610256|20|-3.803444|13|2023-07-26|0.01602|19|20.174203|20|-3.864183|13
2024-02-21 11:23:26|EZ.D.ROBINGREY.Month2.IP|97|2024-02-12 09:00:00|2024-02-21 11:00:00|11.65|0|0|2024-02-21|0|0|8.998989|21|-6.723716|21|2023-11-03|0|8|3.515152|13|-4.230769|20|2023-07-26|0|0|3.952569|20|-3.461063|14
2024-02-21 11:23:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:27|UD.D.SPWR.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|346|1498297.6|0.25967|2024-02-20|0.21598|13|12.300683|19|-14.655172|15|2023-11-03|0.15805|15|7.862408|13|-10.067114|13|2023-07-26|0.08959|16|5.991189|13|-6.568712|14
2024-02-21 11:23:27|SE.D.NETUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|9811|574660.2|0.07754|2024-02-20|0.02578|20|9.328424|13|-3.578811|14|2023-11-03|0.03522|19|9.328424|13|-4.191033|14|2023-07-26|0.03907|19|5.386859|14|-4.3422|14
2024-02-21 11:23:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:28|SI.D.ARKKUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|4871|526031.9|0.02145|2024-02-20|0.02126|16|4.245481|19|-2.78313|20|2023-11-03|0.02449|18|2.951056|14|-2.333333|14|2023-07-26|0.02423|15|2.542373|14|-2.332116|19
2024-02-21 11:23:29|SI.D.ARKGUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|3060|55599.3|0.06001|2024-02-20|0.0408|17|5.647482|19|-3.264196|20|2023-11-03|0.04111|18|4.864208|13|-2.412753|13|2023-07-26|0.04089|15|4.121136|13|-2.244837|16
2024-02-21 11:23:29|SI.D.ARKQUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|5437|2025.1|0.09055|2024-02-20|0.07607|19|2.873457|19|-1.951978|19|2023-11-03|0.08025|18|2.153262|13|-1.445417|17|2023-07-26|0.07542|18|1.92147|13|-1.864297|19
2024-02-21 11:23:30|SI.D.ARKFUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|2750|7794.9|0.11697|2024-02-20|0.06264|17|3.402722|19|-2.239075|19|2023-11-03|0.07292|18|3.028798|14|-2.294372|14|2023-07-26|0.06772|18|2.568218|13|-2.285992|14
2024-02-21 11:23:30|SI.D.ARKWUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|7491|5781.7|0.16264|2024-02-20|0.08973|19|3.315857|19|-2.362205|20|2023-11-03|0.07235|18|4.261057|14|-2.135562|14|2023-07-26|0.10213|18|2.871126|14|-2.321872|14
2024-02-21 11:23:30|SI.D.PRNTUS.CASH.IP|41|2024-02-12 14:00:00|2024-02-20 20:00:00|2201|430.7|12.77506|2024-02-20|0.70477|14|4.524034|14|-1.305718|20|2023-11-03|0.68668|13|2.904788|13|-1.408451|13|2023-07-26|0.7156|13|1.691419|13|-1.554865|13
2024-02-21 11:23:31|SI.D.IZRLUS.CASH.IP|41|2024-02-12 14:00:00|2024-02-20 20:00:00|2073|412.3|8.14532|2024-02-20|0.47847|13|3.288798|14|-2.666667|14|2023-11-03|0.85264|13|2.013423|13|-1.135135|13|2023-07-26|0.95778|13|2.990971|14|-2.421574|13
2024-02-21 11:23:32|UA.D.CANUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|214|4537152.4|0.48845|2024-02-20|0.52083|13|18.803419|14|-15.523466|15|2023-11-03|0.47742|14|9.045226|14|-9.74359|13|2023-07-26|0.41368|18|11.055276|13|-8.196721|13
2024-02-21 11:23:32|UC.D.RIOTUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|1604|3694220.6|0.06303|2024-02-20|0.0777|20|8.847737|14|-12.577447|15|2023-11-03|0.0899|17|14.031805|14|-6.993007|13|2023-07-26|0.08006|15|10.185874|13|-6.876333|13
2024-02-21 11:23:33|KN.D.HIVECN.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|570|76323.8|0.44281|2024-02-20|0.37685|19|7.810107|14|-11.325967|15|2023-11-03|0.36514|16|15.351812|14|-4.761905|14|2023-07-26|0.31339|17|11.328125|13|-6.170886|13
2024-02-21 11:23:33|SI.D.IWNUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|15045|48974.1|0.06671|2024-02-20|0.02648|19|3.566711|19|-2.057559|20|2023-11-03|0.0167|18|1.815953|15|-1.29061|13|2023-07-26|0.02394|18|1.731697|14|-1.749715|14
2024-02-21 11:23:34|SI.D.IWO.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|25539|81308.3|0.06271|2024-02-20|0.03714|19|2.99859|19|-1.786361|20|2023-11-03|0.03047|18|1.660534|15|-1.177781|14|2023-07-26|0.0614|18|1.370393|14|-1.376456|14
2024-02-21 11:23:34|SI.D.IWDUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|16840|302333.8|0.00682|2024-02-20|0.00646|19|1.506438|19|-0.857456|19|2023-11-03|0.0079|18|1.319976|15|-0.881086|17|2023-07-26|0.00892|15|0.836268|13|-1.245679|14
2024-02-21 11:23:35|SI.D.IWFUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|32231|19254.8|0.01912|2024-02-20|0.01397|17|1.074544|19|-1.094711|19|2023-11-03|0.01741|18|1.10235|15|-1.293603|14|2023-07-26|0.01971|18|0.850234|14|-1.104613|14
2024-02-21 11:23:35|KA.D.IWVLLN.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|4087|13616.3|0.07998|2024-02-21|0.0697|15|1.185664|13|-1.151114|13|2023-11-03|0.06801|14|1.274562|14|-1.167012|13|2023-07-26|0.07393|14|4.388889|11|-1.255123|13
2024-02-21 11:23:36|CS.D.LTCUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|67.69|923.5|1.15805|2024-02-21|1.48415|8|2.944658|17|-8.618754|12|2023-11-03|1.76457|2|7.268209|14|-14.877949|21|2023-07-26|1.40783|10|11.02045|16|-6.971935|13
2024-02-21 11:23:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:40|OP.D.SPX2.4500C.IP|54|2024-02-12 01:00:00|2024-02-21 11:00:00|482.95|0|0.39882|2024-02-21|0.88367|17|26.149824|13|-10.557218|19|2023-11-03|1.50094|6|18.137701|15|-13.204225|12|2023-07-26|50.75034|23|5100|6|-88|14
2024-02-21 11:23:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:41|OP.D.SPX5.4000P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|31.83|0|7.38557|2024-02-21|29.62899|11|1800|1|-71.428571|0|2023-11-03|6.41201|11|36.245632|17|-20.798514|15|2023-07-26|2.96422|7|12.921385|14|-8.219178|13
2024-02-21 11:23:42|OP.D.SPX2.4000P.IP|175|2024-02-12 01:00:00|2024-02-21 11:00:00|0.43|0|278.16187|2024-02-21|49.10025|16|175|1|-48.780488|21|2023-11-03|3.311|14|16.595087|17|-14.577098|15|2023-07-26|10.45112|23|1400|6|-86.666667|20
2024-02-21 11:23:42|OP.D.SPX3.4000P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|14.08|0|11.36833|2024-02-21|6.95163|14|21.830701|7|-15.920882|22|2023-11-03|16.91222|20|800|6|-83.333333|15|2023-07-26|4.98821|6|18.244716|14|-18.516209|12
2024-02-21 11:23:43|OP.D.SPX5.4250P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|45.26|0|5.23577|2024-02-21|16.04649|11|110|1|-75|17|2023-11-03|3.37869|14|31.374444|17|-20.045645|15|2023-07-26|1.95332|11|12.811388|14|-8.45139|12
2024-02-21 11:23:44|OP.D.SPX2.4250P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|1.42|0|88.91515|2024-02-21|20.58379|14|44.809559|18|-25.432236|17|2023-11-03|2.03672|14|15.135668|17|-13.808565|15|2023-07-26|4.80645|19|131.578947|13|-82.926829|18
2024-02-21 11:23:44|OP.D.SPX3.4250P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|22.43|0|8.45882|2024-02-21|4.94526|12|18.035121|7|-14.031621|13|2023-11-03|12.98472|8|800|14|-88.235294|19|2023-07-26|2.93059|6|16.475535|14|-15.847295|12
2024-02-21 11:23:45|OP.D.SPX5.4500P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|68.55|0|3.51797|2024-02-21|4.54974|3|114.285714|1|-64|20|2023-11-03|1.56264|14|21.486468|17|-16.253173|15|2023-07-26|1.15568|6|10.911216|14|-7.422984|12
2024-02-21 11:23:46|OP.D.SPX2.4500P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|3.97|0|35.16485|2024-02-21|9.39083|14|31.884964|18|-21.665351|19|2023-11-03|1.29382|14|13.472124|17|-12.287009|15|2023-07-26|1.37376|12|5.29454|13|-4.790072|12
2024-02-21 11:23:46|OP.D.SPX3.4500P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|36.96|0|6.72586|2024-02-21|3.20985|14|15.11925|20|-13.783104|13|2023-11-03|2.85876|8|36.605229|14|-53.033268|20|2023-07-26|2.26863|6|12.958808|19|-12.537613|18
2024-02-21 11:23:47|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-18|0.53344|17|20.106747|13|-8.209697|19|2023-11-03|1.24208|10|53.37967|15|-38.633975|18|2023-07-26|2.16293|17|1100|9|-90.909091|9
2024-02-21 11:23:48|OP.D.SPX4.4250P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|7.49|0|19.89685|2024-02-21|37.86496|15|750|1|-97.560976|21|2023-11-03|7.1212|14|240.983607|18|-76.047904|16|2023-07-26|6.07204|7|152.941176|15|-67.142857|12
2024-02-21 11:23:48|IR.D.02YEAR100.FWM.IP|170|2024-02-11 23:00:00|2024-02-21 11:00:00|10206.6|12944.1|0.01948|2024-02-21|0.01951|0|0.30685|19|-0.312254|13||10000||0||0|||10000||0||0|
2024-02-21 11:23:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:50|UB.D.HOODUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|1389|1137174|0.22073|2024-02-21|0.09138|16|8.87574|21|-6.938776|21|2023-11-03|0.09615|14|4.007456|8|-4.10628|20|2023-07-26|0.10066|14|3.964758|20|-3.71517|14
2024-02-21 11:23:51|CS.D.EOSUSD.CFD.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|75.48|774|1.06631|2024-02-21|1.25479|8|3.572912|21|-6.709647|12|2023-11-03|1.66254|0|5.13308|14|-10.785425|21|2023-07-26|1.65275|10|5.186778|7|-7.357057|13
2024-02-21 11:23:51|CS.D.ADAUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|58.22|2487.1|2.3854|2024-02-21|2.9133|2|5.460572|13|-6.020355|2|2023-11-03|5.25082|2|6.4022|14|-7.703985|21|2023-07-26|4.27223|17|7.795889|15|-6.907216|13
2024-02-21 11:23:52|CS.D.XLMUSD.CFD.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|11.27|117.1|1.77733|2024-02-21|1.68775|12|6.486043|20|-7.395994|21|2023-11-03|1.66233|0|7.008547|14|-8.049793|21|2023-07-26|2.10115|18|19.400353|17|-6.326662|21
2024-02-21 11:23:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:54|IX.D.HSTECH.IFU.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|3343.7|2307.1|0.22839|2024-02-21|0.11866|1|2.556009|1|-3.443434|1|2023-11-03|0.10663|6|3.249458|13|-2.286434|2|2023-07-26|0.10825|1|4.383245|1|-1.946341|1
2024-02-21 11:23:54|IX.D.TOPIX.IFU.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|2636.3|2247|0.04645|2024-02-21|0.03489|5|1.065462|0|-1.135156|0|2023-11-03|0.03606|0|0.984381|0|-1.3814|0|2023-07-26|0.0367|2|0.862416|0|-1.328727|0
2024-02-21 11:23:55|CS.D.UNIUSD.CFE.IP|228|2024-02-11 13:00:00|2024-02-21 10:00:00|720.85|4383.6|1.37929|2024-02-21|1.67213|8|6.102072|11|-5.464163|12|2023-11-03|2.26026|2|5.511585|14|-6.809451|21|2023-07-26|2.12956|9|3.425362|3|-5.520146|8
2024-02-21 11:23:56|CS.D.LNKUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|1839.87|8359.5|0.76096|2024-02-21|0.75755|13|5.115187|9|-8.080431|2|2023-11-03|1.33826|14|7.202019|22|-7.03119|21|2023-07-26|1.39925|9|5.837734|7|-6.447113|19
2024-02-21 11:23:57|CS.D.DOTUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|731.75|2967|1.12306|2024-02-21|1.12268|8|6.216098|21|-6.854181|2|2023-11-03|1.53623|0|4.119396|14|-7.162463|21|2023-07-26|1.44577|10|3.2|1|-6.237187|19
2024-02-21 11:23:57|CS.D.DOGUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|8.29|151.2|1.21662|2024-02-21|1.2125|10|4.53629|6|-6.460945|2|2023-11-03|1.5416|3|4.060914|22|-9.3702|21|2023-07-26|1.41733|5|7.627119|7|-6.283857|8
2024-02-21 11:23:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:23:59|OP.D.SPX3.4750C.IP|10|2024-02-12 01:00:00|2024-02-12 10:00:00|407.21|0|0.5421|2024-02-12|1.27942|17|23.964912|13|-10.985312|19|2023-11-03|15.33304|7|200|13|-64.102564|15|2023-07-26|24.95804|16|94.852941|15|-35.56338|14
2024-02-21 11:23:59|OP.D.SPX3.5000C.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|168.57|0|1.16753|2024-02-21|3.35316|17|22.693267|19|-15.596172|19|2023-11-03|8.05722|6|250|12|-83.333333|13|2023-07-26|597.32091|13|1750|14|-95.238095|20
2024-02-21 11:24:00|OP.D.SPX3.4750P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|67.86|0|3.67225|2024-02-21|1.9846|14|15.366744|13|-12.678436|19|2023-10-23|0.77433|17|17.133191|18|-9.264285|18|2023-07-26|0.84684|11|8.558896|19|-8.443709|18
2024-02-21 11:24:00|OP.D.SPX3.5000P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|130.44|0|1.89163|2024-02-21|1.59989|15|14.076022|13|-9.031792|20||10000||0||0|||10000||0||0|
2024-02-21 11:24:01|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-22|68.07054|0|5700|19|-83.333333|17|2023-11-03|21.13641|21|800|11|-76.923077|17|2023-07-26|2.75762|17|6.473029|18|-7.934032|13
2024-02-21 11:24:02|OP.D.SPX5.5000C.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|262.27|0|0.78759|2024-02-21|1.11861|4|7.705573|21|-11.546347|19|2023-11-03|39.99137|16|1400|12|-81.818182|11|2023-07-26|18.58902|15|77.840909|14|-25.276596|13
2024-02-21 11:24:03|OP.D.SPX5.4750P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|108.29|0|2.24145|2024-02-21|1.42249|9|54.295191|18|-47.337649|19|2023-11-03|0.74588|14|12.733722|18|-10.566183|15|2023-07-26|1.17645|6|4.752974|13|-6.089567|18
2024-02-21 11:24:04|OP.D.SPX5.5000P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|172.64|0|1.41034|2024-02-21|0.78704|14|9.657833|13|-13.854167|19|2023-11-03|0.42385|14|8.812034|18|-7.094779|15|2023-07-26|0.61949|6|3.593189|13|-4.418981|18
2024-02-21 11:24:04|OP.D.SPX2.4750C.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|241.64|0|0.74257|2024-02-21|2.50165|19|43.606557|13|-17.558221|19|2023-11-03|4.40357|6|26.998158|15|-15.113823|17|2023-07-26|2.01919|17|6.586648|15|-9.705591|19
2024-02-21 11:24:05|OP.D.SPX2.5000C.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|50.46|0|2.93773|2024-02-21|12.1346|17|59.621451|13|-29.31482|13|2023-11-03|19.40406|6|39.416058|15|-31|20|2023-07-26|4.85178|18|11.287856|15|-11.217669|19
2024-02-21 11:24:05|OP.D.SPX2.4750P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|12.91|0|12.40051|2024-02-21|4.85811|14|33.243728|13|-19.091609|19||10000||0||0|||10000||0||0|
2024-02-21 11:24:06|OP.D.SPX2.5000P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|71.19|0|3.7281|2024-02-21|2.05441|14|37.833006|13|-19.520514|20||10000||0||0|||10000||0||0|
2024-02-21 11:24:06|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:07|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:07|OP.D.SPX2.3750P.IP|150|2024-02-12 01:00:00|2024-02-21 09:00:00||0|1710.94049|2024-02-21|134.14691|10|800|1|-78.947368|21|2023-11-03|5.1753|11|17.061201|17|-14.812072|15|2023-07-26|13.95377|15|108.536585|0|-57.142857|10
2024-02-21 11:24:08|OP.D.SPX2.3500P.IP|39|2024-02-12 01:00:00|2024-02-21 01:00:00||0|1916.57754|2024-02-21|156.34182|3|1800|1|-80|21|2023-11-03|7.38369|12|16.531682|17|-15.038521|15|2023-07-26|26.40336|14|972.727273|0|-48.648649|20
2024-02-21 11:24:08|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:09|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:09|OP.D.SPX2.3250P.IP|16|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2024-02-21|122.11137|22|2600|16|-95.454545|21|2023-11-03|8.74964|6|17.057903|17|-19.662921|14|2023-07-26|55.97596|19|580|6|-95.454545|20
2024-02-21 11:24:10|OP.D.SPX2.3000P.IP|15|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2024-02-21|107.35645|3|450|1|-72.727273|21|2023-11-03|11.97612|6|24.196018|2|-24.787936|14|2023-07-26|61.68342|14|750|6|-88.888889|20
2024-02-21 11:24:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:11|OP.D.SPX2.2750P.IP|15|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2024-02-21|115.7868|5|1600|1|-84.848485|21|2023-11-03|17.08703|6|27.448747|2|-24.934037|14|2023-07-26|85.64104|11|355.555556|6|-69.565217|20
2024-02-21 11:24:12|OP.D.SPX2.2500P.IP|15|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2024-02-21|187.07938|4|300|18|-88.235294|21|2023-11-03|24.73379|6|28.330523|2|-25.486381|14|2023-07-26|150.83605|21|800|18|-72.727273|14
2024-02-21 11:24:12|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:13|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:13|OP.D.SPX2.2250P.IP|15|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2024-02-21|158.67138|4|66.666667|1|-94.117647|21|2023-11-03|38.81165|6|34.897361|0|-27.329193|14|2023-07-26|152.84901|3|800|14|-88|20
2024-02-21 11:24:14|OP.D.SPX2.2000P.IP|15|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2024-02-21|440.13778|6|750|1|-71.428571|21|2023-11-03|70.0356|6|51.704545|0|-32.20339|14|2023-07-26|36.92484|9|11.458333|6|-11.075949|20
2024-02-21 11:24:14|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:14|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:15|OP.D.SPX3.3750P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|8.81|0|17.32709|2024-02-21|9.80589|15|23.041775|1|-17.533512|5|2023-11-03|26.22762|14|190.909091|6|-84|20|2023-07-26|8.98053|6|19.93366|14|-26.218097|0
2024-02-21 11:24:16|OP.D.SPX3.3500P.IP|175|2024-02-12 01:00:00|2024-02-21 11:00:00|5.97|0|24.90113|2024-02-21|13.73406|13|22.940563|0|-17.416667|21|2023-11-03|66.32769|12|650|0|-90.909091|20|2023-07-26|16.85436|6|22.77917|14|-32.291667|0
2024-02-21 11:24:16|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:16|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:17|OP.D.SPX3.3250P.IP|174|2024-02-12 01:00:00|2024-02-21 11:00:00|3.93|0|36.9057|2024-02-21|18.79725|16|41.426404|7|-19.75181|17|2023-11-03|102.12132|21|2200|6|-70|17|2023-07-26|33.01713|6|56.666667|6|-61.290323|20
2024-02-21 11:24:17|OP.D.SPX3.3000P.IP|174|2024-02-12 01:00:00|2024-02-21 11:00:00|2.43|0|58.14671|2024-02-21|26.59546|15|40|7|-19.38911|17|2023-11-03|8.36213|5|11.341853|17|-9.360825|15|2023-07-26|63.03745|9|114.285714|6|-83.333333|20
2024-02-21 11:24:18|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:18|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:19|OP.D.SPX3.2750P.IP|173|2024-02-12 01:00:00|2024-02-21 11:00:00|1.33|0|102.49849|2024-02-21|40.64549|16|40.102828|7|-30.636833|21|2023-11-03|9.3963|4|11.253561|17|-9.439834|18|2023-07-26|123.81546|16|900|0|-67.857143|20
2024-02-21 11:24:19|OP.D.SPX3.2500P.IP|162|2024-02-12 01:00:00|2024-02-21 11:00:00|0.54|0|234.24986|2024-02-21|68.5133|5|41.328413|7|-20.304569|17|2023-11-03|12.7271|5|11.927481|8|-9.461426|18|2023-07-26|79.70627|21|400|6|-74.074074|20
2024-02-21 11:24:20|SI.D.SHYUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00||526690.5|0.01137|2024-02-20|0.01202|20|0.343179|19|-0.12164|15|2023-11-03|0.01235|13|0.185277|14|-0.111262|14|2023-07-26|0.01226|14|0.293148|14|-0.123062|18
2024-02-21 11:24:20|SI.D.IEFUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|9391|1047327.2|0.01089|2024-02-20|0.01043|20|1.004972|19|-0.386584|15|2023-11-03|0.01066|19|0.490039|14|-0.535377|17|2023-07-26|0.0101|18|0.809717|14|-0.431743|14
2024-02-21 11:24:21|SI.D.TLTUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|9283|3880401.8|0.01075|2024-02-20|0.01049|17|1.501155|19|-0.81176|15|2023-11-03|0.01083|15|1.087342|15|-1.148501|17|2023-07-26|0.00974|14|1.20817|14|-0.884619|14
2024-02-21 11:24:21|SI.D.EMBUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|8721|747612.1|0.01392|2024-02-20|0.01152|19|1.241237|19|-0.412986|15|2023-11-03|0.01181|18|0.62282|15|-0.579603|14|2023-07-26|0.01169|14|0.640721|13|-0.444237|14
2024-02-21 11:24:22|KA.D.LQDE.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|10204|20635.7|1.57005|2024-02-21|0.07118|10|1.53104|8|-1.022456|13|2023-11-03|0.07144|16|0.735758|12|-1.006463|12|2023-07-26|0.07662|15|0.858835|14|-0.55666|12
2024-02-21 11:24:22|OP.D.NAS3.15500C.IP|0|none|||0|0|2024-01-12|0.90112|21|9.001513|19|-11.196342|19|2023-11-03|4.85795|16|104.458599|14|-48.293963|14|2023-07-26|56.79337|13|500|18|-75|17
2024-02-21 11:24:23|OP.D.NAS3.15500P.IP|48|2024-02-12 14:00:00|2024-02-20 21:00:00|19.2|0|43.641|2024-02-20|1.27959|13|29.192547|14|-17.34104|21|2023-11-03|2.20225|13|52.842274|14|-41.410049|14|2023-07-26|2.18342|14|20.488195|19|-22.577697|18
2024-02-21 11:24:23|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:24|OP.D.NAS3.14000P.IP|48|2024-02-12 14:00:00|2024-02-20 21:00:00|2.9|0|884.15918|2024-02-20|3.35796|13|300|20|-75|16|2023-11-03|48.12283|19|61.538462|14|-87.5|16|2023-07-26|8.23427|20|241.666667|13|-93.333333|16
2024-02-21 11:24:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-21|0.04316|11|1.153452|7|-0.605347|13||10000||0||0|||10000||0||0|
2024-02-21 11:24:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 11:24:25|IX.D.OMX20.IFM.IP|60|2024-02-12 08:00:00|2024-02-21 11:00:00|1141.24|283.1|0.04408|2024-02-21|0.04176|12|0.934158|8|-0.903678|10|2023-11-03|0.04147|8|0.80887|7|-0.675903|7|2023-07-26|0.05194|9|1.781015|7|-1.238835|7
2024-02-21 11:24:26|IX.D.SUNNAS.IFE.IP|196|2024-02-11 18:00:00|2024-02-21 11:00:00|17459.8|0|0.06767|2024-02-21|0.0776|9|1.528484|13|-4.477367|7|2023-11-03|0.10963|2|1.098215|15|-1.306553|14|2023-07-26|0.12706|22|1.393792|20|-1.134431|19
2024-02-21 11:24:27|IX.D.SUNDOW.IFE.IP|197|2024-02-11 10:00:00|2024-02-21 11:00:00|38496.2|0|0.0389|2024-02-21|0.0439|23|1.097219|19|-0.760147|13|2023-11-03|0.05996|2|1.216302|15|-0.868775|14|2023-07-26|0.06316|16|0.679419|12|-1.090653|14
2024-02-21 11:24:28|IX.D.SUNFUN.IFE.IP|191|2024-02-11 15:00:00|2024-02-21 11:00:00|7650.6|0|0.06557|2024-02-21|0.07558|16|2.767577|7|-0.51384|10|2023-11-03|0.1022|3|0.622333|7|-1.03343|7|2023-07-26|0.10394|15|0.683655|6|-0.703805|7
2024-02-21 11:24:29|IX.D.SUNDAX.IFMM.IP|194|2024-02-11 14:00:00|2024-02-21 11:00:00|17126.9|0|0.0529|2024-02-21|0.06187|10|0.895697|13|-1.373618|7|2023-11-03|0.08469|4|0.87154|15|-0.853979|8|2023-07-26|0.08414|11|0.87825|7|-0.768069|8