2024-02-11 12:50:28|IX.D.SPTRD.IFE.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|5022.91|50461.6|0.01225|2024-02-09|0.00864|17|1.330986|13|-0.964504|19|2023-10-24|0.00904|13|1.205355|15|-1.066165|14|2023-07-16|0.00942|16|0.917706|12|-1.169159|14
2024-02-11 12:50:28|IX.D.RUSSELL.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|2008.9|7729.8|0.01726|2024-02-09|0.01602|12|3.582107|13|-1.998892|20|2023-10-24|0.01619|0|1.809745|15|-1.478359|13|2023-07-16|0.01656|16|1.739031|12|-1.570741|14
2024-02-11 12:50:29|IX.D.DOW.IFE.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|38627.2|4661.2|0.01068|2024-02-09|0.00662|14|1.102525|19|-0.728581|19|2023-10-24|0.00696|13|1.215997|15|-0.865601|14|2023-07-16|0.00712|14|0.674875|13|-1.08312|14
2024-02-11 12:50:29|IX.D.FANG.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|9896|0|0.03547|2024-02-09|0.02237|14|3.247136|21|-2.879651|9|2023-10-24|0.02405|13|2.455573|20|-2.129379|13|2023-07-16|0.02807|16|1.901169|20|-1.823452|22
2024-02-11 12:50:30|IX.D.NASDAQ.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|17953.8|23461.1|0.01093|2024-02-09|0.00616|14|1.531174|13|-1.170751|19|2023-10-24|0.0066|13|1.103133|15|-1.321339|14|2023-07-16|0.00713|15|1.37822|20|-1.100553|19
2024-02-11 12:50:31|IX.D.ASX.IFD.IP|120|2024-02-04 22:00:00|2024-02-09 21:00:00|7654.5|1505.8|0.03329|2024-02-09|0.01477|0|0.846338|19|-0.565671|20|2023-10-24|0.01393|1|0.682461|15|-0.653488|14|2023-07-16|0.01617|0|0.544038|23|-0.954784|4
2024-02-11 12:50:31|TM.D.BOVESPA.IFM.IP|45|2024-02-05 12:00:00|2024-02-09 20:00:00|127775|0|0.08549|2024-02-09|0.08001|12|1.419626|19|-0.965507|13|2023-10-24|0.09421|15|1.379192|13|-1.129372|14|2023-07-14|0.0974|21|1.419176|13|-1.569794|13
2024-02-11 12:50:32|IX.D.CAC.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|7669.8|2012.2|0.02876|2024-02-09|0.01412|8|0.943547|19|-0.81342|6|2023-10-24|0.01385|7|1.041289|7|-0.876485|8|2023-07-16|0.01478|14|0.727006|7|-0.882984|7
2024-02-11 12:50:33|IX.D.XINHUA.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|11391|16094.4|0.11731|2024-02-09|0.08727|20|2.233835|1|-1.385324|1|2023-10-24|0.07952|1|1.401367|1|-1.269142|2|2023-07-16|0.07793|18|1.299148|1|-1.147096|1
2024-02-11 12:50:33|IX.D.HSCHIN.IFU.IP|120|2024-02-04 23:00:00|2024-02-09 22:00:00|5342.6|6418.2|0.21925|2024-02-09|0.10902|1|1.69089|7|-2.647363|1|2023-10-24|0.10918|6|2.443707|14|-2.367592|1|2023-07-16|0.10358|1|2.257842|1|-1.441776|2
2024-02-11 12:50:34|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-01-19|0.04699|7|1.248128|8|-0.888945|13|2023-10-24|0.04316|7|1.527129|7|-1.822782|7|2023-06-15|0.0402|7|0.95843|12|-1.764992|7
2024-02-11 12:50:35|IX.D.EMGMKT.IFE.IP|117|2024-02-04 23:00:00|2024-02-09 21:00:00|1004.3|3311.2|0.15543|2024-02-09|0.05107|14|1.783137|19|-1.10001|1|2023-10-24|0.05122|13|0.962773|15|-1.012927|2|2023-07-16|0.05049|16|0.801727|5|-0.698522|12
2024-02-11 12:50:35|IX.D.STXE.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|4726.16|26893.6|0.03892|2024-02-09|0.0344|19|0.928273|19|-0.745675|15|2023-10-24|0.03528|7|1.007128|12|-0.945159|8|2023-07-16|0.0356|17|0.68827|14|-0.782469|8
2024-02-11 12:50:36|IX.D.FTSE.CFD.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|7589.6|3443.1|0.03038|2024-02-09|0.01376|8|0.769293|9|-0.551233|11|2023-10-24|0.01384|7|0.690173|6|-1.009266|7|2023-07-16|0.01529|14|0.67289|14|-0.703531|7
2024-02-11 12:50:36|KB.D.MID250.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|19056.71|0|0|2024-02-09|0|7|1.453634|13|-0.706479|9|2023-10-24|0|7|0.688817|12|-0.860944|12|2023-07-14|0|7|0.619032|12|-0.723355|11
2024-02-11 12:50:37|IX.D.DAX.IFMM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|16951|2084.5|0.02047|2024-02-09|0.00906|8|0.931631|8|-0.765721|15|2023-10-24|0.00893|7|0.859987|15|-0.853692|8|2023-07-16|0.0098|14|0.884259|7|-0.767811|8
2024-02-11 12:50:37|TM.D.MDAX.IFM.IP|68|2024-02-05 07:00:00|2024-02-09 20:00:00|25619|16.2|3.71858|2024-02-09|0.41099|7|11.854606|8|-49.942054|20|2023-10-24|0.49506|14|137.415316|16|-90.84507|19|2023-07-14|0.3681|6|89.518519|18|-44.73793|16
2024-02-11 12:50:38|TM.D.TECDAX.IFM.IP|70|2024-02-05 07:00:00|2024-02-09 20:00:00|3375.9|2.1|1.42967|2024-02-09|0.29219|10|6.644306|8|-5.208964|7|2023-10-24|0.17564|9|2.23329|7|-1.865425|15|2023-07-14|0.1952|14|3.473015|7|-3.189138|6
2024-02-11 12:50:39|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.29984|15|1.363132|8|-0.964852|7|2023-10-24|0.30238|14|2.186319|7|-1.654394|7|2023-07-14|0.34351|14|7.73309|7|-1.82266|8
2024-02-11 12:50:40|IX.D.HANGSENG.IFU.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|15792|5516.6|0.11184|2024-02-09|0.03204|1|1.530625|1|-2.256739|1|2023-10-24|0.03701|6|2.027694|14|-2.06019|1|2023-07-16|0.03459|1|1.72682|1|-1.400874|1
2024-02-11 12:50:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:41|IX.D.MIB.IFM.IP|120|2024-02-04 23:00:00|2024-02-09 22:00:00|31248.5|565.8|0.08418|2024-02-09|0.05146|19|1.10546|8|-0.959469|9|2023-10-24|0.05399|7|1.081814|7|-1.554189|6|2023-07-16|0.05734|18|0.988826|7|-1.665182|15
2024-02-11 12:50:41|IX.D.NIKKEI.IFD.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|37117.5|2506|0.02394|2024-02-09|0.02075|14|1.137113|2|-1.138733|0|2023-10-24|0.0217|0|1.251406|5|-1.286542|17|2023-07-16|0.02271|15|0.899219|7|-1.804048|0
2024-02-11 12:50:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.2076|4|0.586895|2|-0.547083|6|2023-07-14|0.21391|0|0.946074|8|-0.757576|7
2024-02-11 12:50:43|IX.D.AEX.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|854.36|514.1|0.03881|2024-02-09|0.01357|14|0.763223|19|-0.655102|19|2023-10-24|0.01338|7|0.897749|7|-0.864048|8|2023-07-16|0.01466|14|0.902863|6|-0.905435|14
2024-02-11 12:50:43|IX.D.OBX.IFM.IP|40|2024-02-05 08:00:00|2024-02-09 15:00:00|1135|46.3|0.12004|2024-02-09|0.11355|12|1.007406|8|-1.475758|8|2023-10-24|0.11864|11|1.373602|7|-1.029394|7|2023-07-14|0.12337|11|1.262933|7|-1.277566|7
2024-02-11 12:50:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:44|IX.D.SINGAPORE.IFM.IP|116|2024-02-04 23:00:00|2024-02-09 21:00:00|277.83|1385.8|0.07363|2024-02-09|0.0546|6|1.035498|13|-0.941787|1|2023-10-24|0.05267|4|0.788502|1|-0.997061|13|2023-07-16|0.05129|5|0.946416|1|-1.135653|10
2024-02-11 12:50:45|IX.D.SAF.IFMMX.IP|120|2024-02-04 23:00:00|2024-02-09 22:00:00|66879|489.4|0.10861|2024-02-09|0.04279|12|1.325856|8|-0.949552|8|2023-10-24|0.03463|12|1.154089|6|-1.281604|13|2023-07-16|0.03988|11|1.597908|7|-1.042027|14
2024-02-11 12:50:45|IX.D.IBEX.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|9928.5|375|0.08944|2024-02-09|0.05173|14|1.226033|8|-1.035802|8|2023-10-24|0.05325|7|1.141795|12|-0.96|6|2023-07-16|0.05589|14|0.680987|7|-1.012167|7
2024-02-11 12:50:46|IX.D.OMX.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|2356.2|3238.8|0.04943|2024-02-09|0.02259|8|1.063525|13|-0.992214|13|2023-10-24|0.02292|7|1.160377|7|-1.125485|7|2023-07-16|0.02596|14|1.009462|7|-1.181171|13
2024-02-11 12:50:46|IX.D.SMI.IFM.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|11129.6|1030.2|0.03401|2024-02-09|0.01916|17|1.056912|8|-0.767401|8|2023-10-24|0.01868|7|0.925009|7|-0.668188|7|2023-07-16|0.01966|16|0.738685|18|-0.598701|7
2024-02-11 12:50:47|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02338|1|0.791185|19|-0.594575|20|2023-10-24|0.02735|0|0.871447|20|-1.164413|3|2023-07-16|0.02701|2|2.080789|0|-0.927241|4
2024-02-11 12:50:48|KB.D.TK.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|6915.23|0|0|2024-02-09|0|7|1.242898|13|-0.712351|13|2023-10-24|0|7|0.617703|12|-0.702792|12|2023-07-14|0|7|0.658865|7|-0.684209|7
2024-02-11 12:50:48|CC.D.VSTOXX.UNC.IP|104|2024-02-05 00:00:00|2024-02-09 20:00:00|14.67|1057.8|0.70433|2024-02-09|0.51093|6|2.294197|13|-2.278481|13|2023-10-24|0.44463|18|4.648649|14|-2.821317|15|2023-07-14|0.43966|18|5.156173|14|-4.111842|16
2024-02-11 12:50:49|CC.D.VIX.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|14.45|1574.5|0.90944|2024-02-09|0.84025|22|2.794118|17|-2.777778|15|2023-10-24|0.92504|23|5.955926|17|-4.305396|14|2023-07-16|0.85143|23|6.212724|14|-3.961814|12
2024-02-11 12:50:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:50:54|CC.D.DX.UME.IP|109|2024-02-04 23:00:00|2024-02-09 21:00:00|10381.6|420.5|0.04992|2024-02-09|0.04789|0|0.721044|13|-1.003904|19|2023-10-24|0.04819|14|0.607603|12|-0.488986|15|2023-07-16|0.04896|7|0.45071|12|-0.498377|12
2024-02-11 12:50:54|CS.D.BITCOIN.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|48287.4|2844.8|0.21067|2024-02-11|0.22727|12|2.862733|18|-3.792237|15|2023-10-24|0.32125|5|5.45994|14|-4.714909|21|2023-07-16|0.29403|17|3.476379|12|-6.184539|19
2024-02-11 12:50:55|CS.D.ETHUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|2522.89|2706.6|0.22344|2024-02-11|0.25512|9|3.452265|14|-4.347639|2|2023-10-24|0.33048|5|4.653866|22|-5.647937|21|2023-07-16|0.32071|18|4.303032|0|-6.020977|19
2024-02-11 12:50:56|CS.D.CRYPTOB10.CFD.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|12898.55|3098|0.66457|2024-02-11|0.74776|11|2.319529|15|-4.266729|2|2023-10-24|1.05818|5|5.279579|14|-4.706868|21|2023-07-16|1.00058|12|2.694372|15|-5.449253|19
2024-02-11 12:50:56|CS.D.USDBRL.MINI.IP|40|2024-02-05 12:00:00|2024-02-09 19:00:00|49753.5|2360.6|0.1078|2024-02-09|0.1216|16|0.852104|13|-1.096077|19|2023-10-24|0.10566|14|1.155354|14|-0.789185|17|2023-07-14|0.09894|11|0.94933|14|-0.954629|12
2024-02-11 12:50:57|CS.D.USDINR.MINI.IP|95|2024-02-05 02:00:00|2024-02-09 20:00:00|8297.1|147.8|0.20353|2024-02-09|0.19747|4|0.189785|6|-0.17283|19|2023-10-24|0.19102|9|0.223546|3|-0.347824|1|2023-07-14|0.1876|6|0.239214|18|-0.254487|13
2024-02-11 12:50:57|CS.D.USDTWD.MINI.IP|95|2024-02-05 02:00:00|2024-02-09 20:00:00|31295.5|263.8|0.08494|2024-02-09|0.07013|3|0.496665|13|-0.994454|19|2023-10-24|0.06962|6|0.372389|1|-0.317221|3|2023-07-14|0.06658|2|0.440899|1|-0.367558|3
2024-02-11 12:50:58|CS.D.EURGBP.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|8536.2|1300.5|0.02079|2024-02-09|0.01336|15|0.455901|7|-0.410397|12|2023-10-24|0.0118|14|0.359696|6|-0.337498|7|2023-07-16|0.01077|14|0.400755|7|-0.439005|7
2024-02-11 12:50:58|CS.D.EURUSD.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|10782.8|2251.8|0.00923|2024-02-09|0.00625|15|0.97661|19|-0.672788|13|2023-10-24|0.00603|18|0.539981|15|-0.711066|12|2023-07-16|0.00582|14|0.474033|12|-0.589654|12
2024-02-11 12:50:59|CS.D.GBPUSD.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|12626.9|2366.8|0.01426|2024-02-09|0.009|15|0.916764|19|-0.667132|13|2023-10-24|0.00805|14|0.531692|15|-0.731272|12|2023-07-16|0.00797|14|0.521916|12|-0.608661|13
2024-02-11 12:51:00|CS.D.NZDUSD.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|6146.5|2053|0.03557|2024-02-09|0.03426|16|1.407622|19|-1.026541|13|2023-10-24|0.03031|11|0.658071|12|-0.6386|1|2023-07-16|0.02939|9|0.782126|12|-1.078866|2
2024-02-11 12:51:01|CS.D.USDCAD.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|13454.3|2184.1|0.0137|2024-02-09|0.01146|15|0.453872|13|-0.598547|19|2023-10-24|0.01013|14|0.397309|14|-0.406919|15|2023-07-16|0.0102|11|0.342298|12|-0.480481|15
2024-02-11 12:51:01|CS.D.USDCHF.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|8744.6|2116.6|0.02334|2024-02-09|0.02165|15|0.894975|13|-1.345988|21|2023-10-24|0.01802|18|0.678494|7|-0.608495|15|2023-07-16|0.01702|14|0.44455|14|-0.675549|12
2024-02-11 12:51:02|CS.D.USDCNH.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|72177.1|4208.9|0.01794|2024-02-09|0.01679|8|0.309582|13|-0.480012|19|2023-10-24|0.01471|6|0.30694|1|-0.37339|4|2023-07-16|0.01555|4|0.354175|1|-0.328986|1
2024-02-11 12:51:03|CS.D.USDDKK.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|69118.1|4880.9|0.02538|2024-02-09|0.02371|15|0.687051|13|-0.893423|19|2023-10-24|0.02201|14|0.715919|12|-0.544284|15|2023-07-16|0.02226|11|0.58502|12|-0.474755|12
2024-02-11 12:51:03|CS.D.USDHUF.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|35828.4|4320.7|0.11845|2024-02-09|0.07121|15|0.690064|13|-1.043813|19|2023-10-24|0.05962|14|0.901726|12|-1.274184|12|2023-07-16|0.06092|10|0.814297|7|-0.893401|13
2024-02-11 12:51:04|CS.D.USDJPY.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|14924.3|4054|0.00938|2024-02-09|0.00611|15|0.943512|13|-1.348762|19|2023-10-24|0.00599|14|0.787806|7|-1.148961|17|2023-07-16|0.00546|14|0.721946|4|-0.698766|14
2024-02-11 12:51:05|CS.D.USDKRW.MINI.IP|95|2024-02-05 02:00:00|2024-02-09 20:00:00|132795|1346.7|0.08828|2024-02-09|0.07419|0|0.798223|13|-1.621385|19|2023-10-24|0.07978|4|0.649883|1|-0.617907|18|2023-07-14|0.07738|1|0.643151|6|-1.020687|2
2024-02-11 12:51:06|CS.D.USDMXN.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|170808.3|5990.9|0.07547|2024-02-09|0.06107|19|1.564574|19|-1.046564|12|2023-10-24|0.06945|18|1.224087|7|-1.051029|12|2023-07-16|0.04585|18|0.695841|16|-0.717712|12
2024-02-11 12:51:06|CS.D.USDNOK.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|105377.9|10369.3|0.05616|2024-02-09|0.03114|12|1.109058|13|-1.389349|19|2023-10-24|0.02558|11|0.963211|12|-0.747265|15|2023-07-16|0.02602|14|1.083767|8|-0.97329|12
2024-02-11 12:51:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:51:07|CS.D.USDSEK.MINI.IP|120|2024-02-04 21:00:00|2024-02-09 21:00:00|104478|9498.3|0.04448|2024-02-09|0.03193|15|1.19846|13|-1.203679|19|2023-10-24|0.02494|14|1.16883|12|-0.745575|15|2023-07-16|0.02533|14|0.808679|12|-0.771407|14
2024-02-11 12:51:08|CS.D.USDSGD.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|13453.3|1722.9|0.02229|2024-02-09|0.01681|3|0.423846|13|-0.781227|19|2023-10-24|0.01739|3|0.345633|14|-0.334936|13|2023-07-16|0.01755|2|0.286045|0|-0.372808|12
2024-02-11 12:51:09|CS.D.USDZAR.MINI.IP|121|2024-02-04 21:00:00|2024-02-09 21:00:00|190195.4|6865.6|0.07441|2024-02-09|0.05173|15|1.046908|8|-2.024731|19|2023-10-24|0.04863|14|1.062571|12|-0.827211|13|2023-07-16|0.05021|9|1.796735|13|-0.824785|12
2024-02-11 12:51:10|CS.D.ALUMINIUM.MINI.IP|90|2024-02-05 01:00:00|2024-02-09 18:00:00|2211.5|308.7|0.28168|2024-02-09|0.26933|16|1.719789|13|-1.086376|13|2023-10-24|0.27167|2|1.293221|1|-1.140174|1|2023-07-14|0.26587|16|1.239157|15|-1.275847|6
2024-02-11 12:51:10|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-15|0.07487|6|1.697551|15|-2.039187|14|2023-10-24|0.0735|14|1.814828|8|-1.577306|8|2023-07-14|0.0798|11|4.059966|9|-2.650167|12
2024-02-11 12:51:11|CC.D.W.UME.IP|95|2024-02-05 01:00:00|2024-02-09 19:00:00|599.7|1723.5|0.1002|2024-02-09|0.09903|19|2.021019|14|-2.226508|16|2023-10-24|0.09607|2|3.687358|15|-4.126876|16|2023-07-14|0.09168|13|2.652967|13|-3.289067|14
2024-02-11 12:51:11|CC.D.KC.UME.IP|50|2024-02-05 09:00:00|2024-02-09 18:00:00|19151.4|2388|0.10678|2024-02-09|0.11154|16|3.273457|13|-2.661632|14|2023-10-24|0.12892|8|2.468334|13|-1.956266|12|2023-07-14|0.11172|12|4.139602|13|-2.785026|14
2024-02-11 12:51:12|CS.D.COPPER.MINI.IP|90|2024-02-05 01:00:00|2024-02-09 18:00:00|8177.3|1770.7|0.12671|2024-02-09|0.11955|13|0.907873|7|-0.865801|16|2023-10-24|0.12041|2|1.116391|7|-1.145426|7|2023-07-14|0.11853|16|1.23381|8|-1.920836|6
2024-02-11 12:51:13|CC.D.C.UME.IP|95|2024-02-05 01:00:00|2024-02-09 19:00:00|440.1|4335.8|0.13459|2024-02-09|0.12269|0|1.295749|14|-2.064769|17|2023-10-24|0.12083|2|2.706553|16|-2.315828|14|2023-07-14|0.10614|3|1.597132|13|-4.700531|16
2024-02-11 12:51:13|CC.D.FCPO.UNC.IP|47|2024-02-05 02:00:00|2024-02-09 09:00:00|3890|239.3|0.31006|2024-02-09|0.31706|8|1.386883|9|-1.174237|14|2023-10-24|0.31682|3|2.68662|8|-1.334945|2|2023-07-14|0.32772|3|2.573885|8|-2.835094|8
2024-02-11 12:51:14|CS.D.CFEGOLD.CFE.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|2024.37|5732.2|0.01537|2024-02-09|0.01632|19|2.203079|23|-1.378086|15|2023-10-24|0.0162|9|0.884848|12|-0.947515|12|2023-07-16|0.01568|19|1.078554|14|-1.233676|12
2024-02-11 12:51:15|CC.D.HO.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|29127|1260.3|0.07225|2024-02-09|0.06772|22|1.879508|18|-3.221617|17|2023-10-24|0.06517|20|1.800322|22|-2.381529|13|2023-07-16|0.08243|22|1.968521|15|-2.639739|15
2024-02-11 12:51:16|CC.D.HG.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|37033.1|3082.5|0.053|2024-02-09|0.05242|21|1.096459|19|-0.970166|16|2023-10-24|0.05318|2|1.24876|7|-1.225662|7|2023-07-16|0.05221|2|2.422791|12|-2.022718|6
2024-02-11 12:51:16|CC.D.IRON.UME.IP|29|2024-02-05 01:00:00|2024-02-08 07:00:00|939.4|29054|0.47084|2024-02-08|0.47241|15|3.206314|6|-2.06911|5|2023-10-24|0.54141|15|3.206314|6|-3.357342|1|2023-07-14|0.58594|15|2.765375|13|-2.106603|1
2024-02-11 12:51:17|CS.D.LEAD.MINI.IP|90|2024-02-05 01:00:00|2024-02-09 18:00:00|2033|194.6|0.32077|2024-02-09|0.28327|4|1.247166|15|-0.963259|10|2023-10-24|0.27875|1|1.687839|7|-1.532279|8|2023-07-14|0.28695|15|0.968945|7|-1.402955|8
2024-02-11 12:51:17|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-31|0.21265|18|3.269917|14|-2.440851|17|2023-09-29|0.18239|14|2.042079|16|-3.780443|16|2023-06-30|0.1661|17|2.873862|14|-2.458527|13
2024-02-11 12:51:18|CC.D.LC.UME.IP|30|2024-02-05 14:00:00|2024-02-09 19:00:00|18597|2970.3|0.06492|2024-02-09|0.06606|13|1.935048|14|-1.593237|18|2023-10-24|0.06768|17|1.935048|14|-1.412883|15|2023-07-14|0.07771|17|1.21162|16|-1.069972|16
2024-02-11 12:51:18|EN.D.LGO.FWM1.IP|106|2024-02-04 23:00:00|2024-02-09 16:00:00|918.3|1385.1|0.12128|2024-02-09|0.12437|11|2.261905|18|-3.629316|17|2023-10-11|0.1107|19|1.970778|22|-2.143569|13|2023-07-16|0.14195|19|1.979756|15|-2.958664|15
2024-02-11 12:51:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:51:20|CS.D.CFDSILVER.CFM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|2261|3081.6|0.09544|2024-02-09|0.09668|17|3.69258|19|-2.650894|13|2023-10-24|0.09622|18|1.627353|13|-2.623202|13|2023-07-16|0.09528|11|2.493163|12|-2.306521|14
2024-02-11 12:51:20|CC.D.NG.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|1876|3779.7|0.15092|2024-02-09|0.08675|22|3.224734|18|-4.266467|16|2023-10-24|0.10499|19|4.790182|14|-2.756798|14|2023-07-16|0.12286|16|7.465278|12|-3.455964|14
2024-02-11 12:51:21|CC.D.CC.UME.IP|50|2024-02-05 09:00:00|2024-02-09 18:00:00|5610.9|2464.3|0.08405|2024-02-09|0.09359|18|3.049703|15|-3.316386|14|2023-10-24|0.11358|10|1.607227|12|-1.667932|15|2023-07-14|0.12996|10|2.027027|15|-1.458609|12
2024-02-11 12:51:22|CS.D.NICKEL.MINI.IP|45|2024-02-05 08:00:00|2024-02-09 08:00:00|16069.5|213.2|0.34085|2024-02-09|0.27524|7|1.798006|18|-1.492939|16|2023-10-24|0.2541|15|1.694459|8|-1.826526|8|2023-07-14|0.27199|7|3.071956|13|-2.438253|15
2024-02-11 12:51:22|CC.D.RB.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|24190|1029.9|0.12514|2024-02-09|0.10004|14|2.064855|14|-3.131246|17|2023-10-24|0.09417|16|2.127825|13|-2.411007|14|2023-07-16|0.08552|16|2.171211|15|-2.250729|15
2024-02-11 12:51:23|CC.D.CT.UME.IP|90|2024-02-05 02:00:00|2024-02-09 19:00:00|9190.3|1057.2|0.16911|2024-02-09|0.17839|1|1.870022|15|-1.676425|13|2023-10-24|0.17404|16|2.936773|16|-1.641535|1|2023-07-14|0.18431|9|1.459146|16|-2.122876|14
2024-02-11 12:51:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:51:24|CC.D.SB.UME.IP|51|2024-02-05 08:00:00|2024-02-09 17:00:00|2331.4|4711.4|0.12951|2024-02-09|0.11021|7|2.373603|15|-3.133971|16|2023-10-24|0.11524|17|1.954481|11|-1.502784|14|2023-07-14|0.12125|11|2.052809|16|-2.154994|16
2024-02-11 12:51:25|CC.D.O.UNC.IP|86|2024-02-05 01:00:00|2024-02-09 19:00:00|372.7|17.5|0.16434|2024-02-09|0.16209|13|3.597543|19|-2.95091|15||10000||0||0|||10000||0||0|
2024-02-11 12:51:25|CC.D.LCO.UME.IP|112|2024-02-04 23:00:00|2024-02-09 22:00:00|8171.5|11630.3|0.04087|2024-02-09|0.03882|12|1.730489|14|-3.071416|17|2023-10-24|0.03536|16|2.283415|22|-1.456972|14|2023-07-16|0.04089|7|2.386775|15|-3.429379|15
2024-02-11 12:51:26|CC.D.CL.UME.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|7655.5|11382.8|0.0404|2024-02-09|0.04016|7|1.962918|14|-3.123694|17|2023-10-24|0.03505|3|1.994125|13|-1.63969|14|2023-07-16|0.0401|15|2.586119|15|-3.601765|15
2024-02-11 12:51:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:51:27|CC.D.SM.UME.IP|95|2024-02-05 01:00:00|2024-02-09 19:00:00|34197.2|1826.5|0.11429|2024-02-09|0.09516|0|1.75043|14|-2.080517|15|2023-10-24|0.10085|1|2.641549|16|-1.799154|14|2023-07-14|0.09596|10|3.983665|16|-2.849757|16
2024-02-11 12:51:27|CC.D.BO.UME.IP|95|2024-02-05 01:00:00|2024-02-09 19:00:00|4758.8|2216.5|0.12874|2024-02-09|0.11742|0|1.731394|14|-2.761495|14|2023-10-24|0.09941|0|2.567254|16|-2.33614|15|2023-07-14|0.11195|17|3.548561|16|-4.405271|0
2024-02-11 12:51:28|CC.D.S.UME.IP|95|2024-02-05 01:00:00|2024-02-09 19:00:00|1188.6|3266|0.10029|2024-02-09|0.09147|0|0.922671|15|-1.891673|17|2023-10-24|0.08939|8|3.468072|16|-1.389737|16|2023-07-14|0.08948|1|3.941154|16|-1.948915|16
2024-02-11 12:51:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:51:29|CS.D.PLAT.CFM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|874.6|659.7|0.55818|2024-02-09|0.50234|7|2.079457|14|-2.200781|13|2023-10-24|0.51903|0|2.034917|15|-1.351927|12|2023-07-16|0.45497|16|2.370572|12|-2.166324|13
2024-02-11 12:51:30|CS.D.ZINC.MINI.IP|90|2024-02-05 01:00:00|2024-02-09 18:00:00|2289|484.1|0.28087|2024-02-09|0.23875|7|2.095983|10|-1.426647|13|2023-10-24|0.24438|16|1.579475|8|-1.500359|7|2023-07-14|0.24185|6|2.22362|14|-1.955696|7
2024-02-11 12:51:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-15|0.07186|13|1.144601|12|-0.931185|7|2023-10-24|0.07413|9|1.59759|12|-1.308192|9||10000||0||0|
2024-02-11 12:51:31|IX.D.CANNABIS.IFD.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|138.62|0|4.21555|2024-02-09|4.82926|20|3.019711|19|-2.01649|14|2023-10-24|5.81889|16|10.076545|16|-3.457065|13|2023-07-14|6.46921|13|2.183084|19|-3.275862|14
2024-02-11 12:51:31|KB.D.BANKS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|3436.03|0|0|2024-02-09|0|7|1.047361|8|-1.383289|8|2023-10-24|0|7|1.301028|8|-0.899114|9|2023-07-14|0|7|1.280958|11|-1.614073|14
2024-02-11 12:51:32|KB.D.AERO.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9251.96|0|0|2024-02-09|0|7|1.182216|10|-0.880943|11|2023-10-24|0|7|1.515254|9|-0.873706|7|2023-07-14|0|7|1.091671|9|-1.264309|8
2024-02-11 12:51:32|KB.D.DRINKS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|22755.02|0|0|2024-02-09|0|7|2.715201|13|-10.182378|8|2023-10-24|0|7|1.075743|9|-1.279399|8|2023-07-14|0|7|0.72982|7|-0.891596|8
2024-02-11 12:51:33|KB.D.CHEMS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9259.13|0|0|2024-02-09|0|7|2.220056|13|-2.471035|11|2023-10-24|0|7|1.685449|8|-1.413576|12|2023-07-14|0|7|0.973972|7|-2.232526|7
2024-02-11 12:51:33|KB.D.BUILD.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9261.45|0|0|2024-02-09|0|7|1.402122|8|-1.055985|9|2023-10-24|0|7|1.975967|13|-1.596079|11|2023-07-14|0|7|1.216145|8|-1.8266|7
2024-02-11 12:51:34|KB.D.ELECTY.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9298.61|0|0|2024-02-09|0|7|1.539782|13|-1.689265|13|2023-10-24|0|7|1.411553|7|-1.675413|12|2023-07-14|0|7|1.073498|14|-1.361134|7
2024-02-11 12:51:34|KB.D.EE.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9746.18|0|0|2024-02-09|0|7|1.60683|13|-0.933567|13|2023-10-24|0|7|0.782012|8|-0.974287|7|2023-07-14|0|7|1.150172|7|-0.988953|10
2024-02-11 12:51:35|KB.D.SPECFINAN.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|11166.03|0|0|2024-02-09|0|7|1.814134|13|-0.98401|13|2023-10-24|0|7|0.961184|7|-1.0144|8|2023-07-14|0|7|0.881127|11|-0.867465|7
2024-02-11 12:51:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:51:36|KB.D.FDR.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|4096.83|0|0|2024-02-09|0|7|1.603499|8|-0.722986|8|2023-10-24|0|7|0.758476|11|-0.777277|7|2023-07-14|0|7|0.634514|8|-0.657081|9
2024-02-11 12:51:37|KB.D.FOOD.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|7102.35|0|0|2024-02-09|0|7|1.325066|8|-0.923424|8|2023-10-24|0|7|2.171193|8|-0.843348|7|2023-07-14|0|7|2.0053|11|-1.164448|7
2024-02-11 12:51:37|KB.D.WATER.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|5796.15|0|0|2024-02-09|0|7|1.08649|13|-1.481251|9|2023-10-24|0|7|1.200831|7|-1.718625|12|2023-07-14|0|7|0.912254|7|-1.026224|13
2024-02-11 12:51:38|KB.D.GINDU.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|6575.66|0|0|2024-02-09|0|7|1.269168|9|-0.816179|9|2023-10-24|0|7|1.000199|7|-1.031293|8|2023-07-14|0|7|0.622839|14|-0.631719|10
2024-02-11 12:51:39|KB.D.RETAIL.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|2382.88|0|0|2024-02-09|0|7|1.11359|13|-1.367127|8|2023-10-24|0|7|0.889649|7|-1.350103|10|2023-07-14|0|7|1.743789|11|-1.127628|7
2024-02-11 12:51:39|KB.D.HEALTH.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|5433.15|0|0|2024-02-09|0|7|1.325413|12|-0.784665|13|2023-10-24|0|7|1.056815|7|-1.479485|14|2023-07-14|0|7|1.395171|13|-1.777118|7
2024-02-11 12:51:40|KB.D.HSEHLD.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|13094.51|0|0|2024-02-09|0|7|2.184174|13|-1.659523|13|2023-10-24|0|7|1.614153|7|-1.707201|7|2023-07-14|0|7|1.081736|13|-2.169328|11
2024-02-11 12:51:40|KB.D.ENGINE.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|13794.34|0|0|2024-02-09|0|7|1.943586|8|-1.238883|9|2023-10-24|0|7|0.886686|8|-1.30675|7|2023-07-14|0|7|1.387185|9|-0.960783|8
2024-02-11 12:51:41|KB.D.BUS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|3822.18|0|0|2024-02-09|0|7|2.862638|9|-2.203232|10|2023-10-24|0|7|3.306234|8|-1.523499|8|2023-07-14|0|7|1.481706|7|-1.366226|14
2024-02-11 12:51:42|KB.D.LIFE.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|5759.76|0|0|2024-02-09|0|7|1.56467|13|-1.225599|9|2023-10-24|0|7|0.917336|9|-1.610566|7|2023-07-14|0|7|1.381903|12|-1.48218|14
2024-02-11 12:51:42|KB.D.MEDIA.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|11744.39|0|0|2024-02-09|0|7|0.638209|13|-1.608458|9|2023-10-24|0|7|1.160355|7|-0.857445|8|2023-07-14|0|7|0.626084|8|-1.586917|14
2024-02-11 12:51:43|KB.D.MINING.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|7809.33|0|0|2024-02-09|0|7|2.319323|13|-2.359669|9|2023-10-24|0|7|1.384923|13|-1.612759|12|2023-07-14|0|7|2.006713|12|-2.784045|13
2024-02-11 12:51:43|KB.D.INSURANCE.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|3263.29|0|0|2024-02-09|0|7|0.85704|8|-1.632961|10|2023-10-24|0|7|1.845948|9|-1.139756|7|2023-07-14|0|7|1.139991|7|-0.970072|7
2024-02-11 12:51:44|KB.D.OIL.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|8445.61|0|0|2024-02-09|0|7|1.028737|14|-1.419587|13|2023-10-24|0|7|1.380227|13|-1.227746|14|2023-07-14|0|7|1.280425|14|-2.144012|13
2024-02-11 12:51:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:51:45|KB.D.PGOODS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|17781.08|0|0|2024-02-09|0|7|2.239254|8|-1.737391|9|2023-10-24|0|7|1.189113|13|-1.766688|12|2023-07-14|0|7|1.510387|8|-1.546373|7
2024-02-11 12:51:45|KB.D.REAL.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|2216.31|0|0|2024-02-09|0|7|3.240444|13|-1.720801|13|2023-10-24|0|7|1.591286|12|-1.569275|12|2023-07-14|0|7|1.774868|7|-1.522999|11
2024-02-11 12:51:46|KB.D.SOFT.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|2442.26|0|0|2024-02-09|0|7|1.350651|8|-1.020601|7|2023-10-24|0|7|0.850258|8|-1.020601|7|2023-07-14|0|7|0.756231|11|-0.787694|10
2024-02-11 12:51:46|KB.D.SUPPORT.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|10575.05|0|0|2024-02-09|0|7|1.443324|13|-1.056544|14|2023-10-24|0|7|0.978011|7|-1.071374|8|2023-07-14|0|7|0.743431|9|-0.838225|8
2024-02-11 12:51:47|KB.D.TOBACCO.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|27609.1|0|0|2024-02-09|0|7|1.311076|15|-1.597512|8|2023-10-24|0|7|0.916089|8|-1.073727|9|2023-07-14|0|7|0.866144|7|-0.912785|7
2024-02-11 12:51:48|KB.D.HOTELS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|8020.98|0|0|2024-02-09|0|7|1.651595|13|-1.272617|7|2023-10-24|0|7|0.962607|8|-1.412818|7|2023-07-14|0|7|0.881374|8|-1.749209|14
2024-02-11 12:51:48|KB.D.PHARMA.IFM.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|19938|0|0.3005|2024-02-09|0.30013|9|1.544024|13|-1.714008|10|2023-10-24|0.29974|9|0.996045|13|-1.442534|9|2023-07-14|0.30012|10|0.900445|7|-1.982978|13
2024-02-11 12:51:49|KB.D.OZTELE.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|1613.5|0|0.39809|2024-02-09|0.40012|1|0.849004|0|-1.049505|23|2023-10-24|0.39997|23|1.120539|1|-1.013884|0|2023-07-14|0.40032|4|0.998883|0|-1.082847|4
2024-02-11 12:51:49|KB.D.OZCOND.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|3306.5|0|0.40031|2024-02-09|0.4005|23|0.844659|23|-0.699387|23|2023-10-24|0.40067|0|1.036612|0|-1.067253|0|2023-07-14|0.40067|5|0.772087|0|-1.003171|4
2024-02-11 12:51:50|KB.D.OZCONSUM.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|12263.7|0|0.40084|2024-02-09|0.40069|3|0.949226|23|-0.784766|0|2023-10-24|0.40066|0|1.161543|0|-0.761147|0|2023-07-14|0.40076|0|0.84369|0|-0.971934|4
2024-02-11 12:51:50|KB.D.OZENER.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|10821.8|0|0.40083|2024-02-09|0.40071|1|1.559822|4|-1.406601|23|2023-10-24|0.40072|23|1.081583|3|-1.344471|23|2023-07-14|0.4007|2|1.400899|0|-1.397045|1
2024-02-11 12:51:51|KB.D.OZFINL.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|7046.5|0|0.40074|2024-02-09|0.40057|4|0.817839|23|-0.792788|23|2023-10-24|0.40042|23|0.960744|1|-0.756907|1|2023-07-14|0.40075|1|1.010702|4|-0.81283|4
2024-02-11 12:51:52|KB.D.OZHEALTH.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|44542.9|0|0.4008|2024-02-09|0.40079|3|0.792847|23|-0.760112|23|2023-10-24|0.40077|0|2.180479|23|-1.209891|2|2023-07-14|0.40079|0|0.929192|0|-1.106337|4
2024-02-11 12:51:52|KB.D.OZINDU.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|6823.2|0|0.40112|2024-02-09|0.40072|1|0.65857|0|-1.199762|23|2023-10-24|0.40077|0|0.835423|0|-0.745943|0|2023-07-14|0.40071|2|0.570647|0|-0.798855|4
2024-02-11 12:51:53|KB.D.OZMATR.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|18034.2|0|0.40073|2024-02-09|0.40074|4|0.607035|23|-0.76675|23|2023-10-24|0.40071|3|1.02799|0|-0.767622|0|2023-07-14|0.40076|3|0.944248|1|-1.104142|0
2024-02-11 12:51:53|KB.D.OZUTILI.IFD.IP|30|2024-02-04 23:00:00|2024-02-09 04:00:00|7876.1|0|0.40098|2024-02-09|0.40078|3|1.52177|23|-1.737075|0|2023-10-24|0.40069|5|0.594882|4|-0.597754|1|2023-07-14|0.40066|3|0.593626|0|-0.664418|2
2024-02-11 12:51:54|SE.D.MMM.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|9275|147974.7|2.73222|2024-02-09|0.02346|19|22.5|9|-5.643069|11|2023-10-24|0.01875|19|16.335079|8|-2.238167|13|2023-07-14|0.02075|19|16.638935|8|-2.311459|14
2024-02-11 12:51:54|SA.D.AXP.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|21221|136702|4.18742|2024-02-09|0.02037|19|45.561115|9|-3.057199|16|2023-10-24|0.02232|19|5.475177|8|-3.026669|11|2023-07-14|0.01905|19|6.606691|8|-2.422935|13
2024-02-11 12:51:55|UA.D.AAPL.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|18863|1498531.7|0.02118|2024-02-09|0.00551|17|1.830538|11|-2.48991|21|2023-10-24|0.00624|16|1.284218|13|-2.316285|13|2023-07-14|0.00591|14|1.829304|13|-1.657956|10
2024-02-11 12:51:57|SA.D.BA.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|20900|309863.8|0.0884|2024-02-09|0.02343|19|23.809524|9|-4.604983|13|2023-10-24|0.02043|19|7.674034|8|-3.013083|22|2023-07-14|0.01912|19|3.955525|8|-4.381443|21
2024-02-11 12:51:57|SB.D.CAT.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|31664|125423.1|10.76337|2024-02-09|0.03637|19|37.402795|9|-2.770854|10|2023-10-24|0.02606|19|10.775107|8|-3.446234|13|2023-07-14|0.02342|19|24.086266|8|-4.180832|13
2024-02-11 12:51:58|SB.D.CVX.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|15108|306422|2.72331|2024-02-09|0.01113|19|15.079245|9|-3.281508|13|2023-10-24|0.01185|18|16.115068|8|-2.939759|9|2023-07-14|0.01455|18|20.3125|8|-2.38038|13
2024-02-11 12:51:58|UA.D.CSCO.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|5006|598683.2|0.11374|2024-02-09|0.01909|16|1.888394|20|-10.887929|21|2023-10-24|0.01793|16|2.604757|20|-3.351449|11|2023-07-14|0.01973|14|4.692982|13|-3.95041|20
2024-02-11 12:51:59|SD.D.KO.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|5953|507871.2|1.34226|2024-02-09|0.01709|15|35.785877|9|-1.021604|14|2023-10-24|0.01713|14|7.689619|8|-1.803792|13|2023-07-14|0.01592|15|7.521454|8|-1.462639|13
2024-02-11 12:52:00|SB.D.DOWWUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|5398|86120.6|0.02984|2024-02-09|0.02297|20|2.700457|13|-1.583546|14|2023-10-24|0.02141|19|2.700457|13|-1.4079|13|2023-07-14|0.02112|18|1.851852|14|-2.220577|13
2024-02-11 12:52:00|SH.D.XOM.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|10176|785876.3|0.08499|2024-02-09|0.00965|17|23.036145|9|-1.95459|14|2023-10-24|0.01023|18|13.027395|8|-1.724745|14|2023-07-14|0.01365|15|8.15|8|-1.91296|13
2024-02-11 12:52:01|SC.D.GS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|38426|65346.9|4.33275|2024-02-09|0.04144|19|26.535425|9|-5.297872|10|2023-10-24|0.03553|19|27.226383|8|-1.851852|12|2023-07-14|0.02428|19|15.61939|8|-4.793725|11
2024-02-11 12:52:01|SC.D.HD.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|36250|74862.1|6.92209|2024-02-09|0.02355|19|27.142857|9|-2.350259|11|2023-10-24|0.02654|18|6.703537|8|-1.656697|10|2023-07-14|0.01722|19|5.925926|8|-4.610493|10
2024-02-11 12:52:03|SD.D.IBM.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|18605|158654.5|0.13164|2024-02-09|0.01266|19|15.728819|8|-2.190226|14|2023-10-24|0.01389|18|6.615776|8|-1.263261|13|2023-07-14|0.01608|16|4.803493|8|-2.054264|13
2024-02-11 12:52:04|UB.D.INTC.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|4330|982237.1|0.07492|2024-02-09|0.02175|15|6.199877|20|-8.830645|21|2023-10-24|0.02556|14|5.672938|20|-2.757189|13|2023-07-14|0.03086|17|7.877759|21|-2.956106|13
2024-02-11 12:52:05|SD.D.JNJ.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|15661|342362.4|0.1217|2024-02-09|0.01135|19|26.507368|9|-3.140171|14|2023-10-24|0.00953|18|10.636758|8|-3.264519|12|2023-07-14|0.01129|16|16.510926|8|-2.596778|13
2024-02-11 12:52:05|SD.D.JPM.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|17492|249678.9|2.75856|2024-02-09|0.00905|16|26.956835|9|-1.348381|13|2023-10-24|0.00983|16|20.341667|8|-1.16857|14|2023-07-14|0.01072|18|12.554816|8|-1.597|13
2024-02-11 12:52:06|SE.D.MCD.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|28945|162999.2|0.17512|2024-02-09|0.0157|19|24.736797|9|-2.351325|13|2023-10-24|0.0172|19|6.940121|8|-1.639234|12|2023-07-14|0.01753|19|7.626415|8|-1.312194|13
2024-02-11 12:52:07|SE.D.MRK.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|12531|229864.3|0.29892|2024-02-09|0.01307|19|51.321651|8|-1.833995|14|2023-10-24|0.01453|19|23.550725|8|-2.168047|13|2023-07-14|0.01757|16|10.808754|8|-3.153813|13
2024-02-11 12:52:08|UC.D.MSFT.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|42070|576966.2|0.0308|2024-02-09|0.00648|19|6.492298|9|-1.566223|14|2023-10-24|0.00896|18|7.772575|8|-3.048589|22|2023-07-14|0.00752|16|4.88097|20|-1.498537|15
2024-02-11 12:52:09|SE.D.NKE.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|10440|332116.5|1.44841|2024-02-09|0.01159|19|44.161896|9|-6.271567|22|2023-10-24|0.0137|18|38.028169|8|-3.289344|10|2023-07-14|0.01657|17|29.638554|8|-3.130511|20
2024-02-11 12:52:09|SE.D.PFE.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|2752|1946128.7|0.05289|2024-02-09|0.03461|19|22.245763|9|-9.119387|11|2023-10-24|0.02893|14|5.614473|8|-4.173155|20|2023-07-14|0.02573|14|15.682767|8|-1.934673|13
2024-02-11 12:52:10|SE.D.PG.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|15731|213721|7.90561|2024-02-09|0.00936|19|31.836019|9|-2.431631|14|2023-10-24|0.01004|19|8.571429|8|-0.906261|14|2023-07-14|0.01241|16|6.995429|8|-1.762204|8
2024-02-11 12:52:11|SH.D.UTX.CASH.IP|40|2024-02-05 14:00:00|2024-02-09 21:00:00|9015|410523.2|0.04758|2024-02-09|0.01364|17|25.538462|9|-2.521848|13|2023-10-24|0.01654|18|6.855398|10|-8.751394|13|2023-07-14|0.01505|18|25.921053|8|-2.509633|13
2024-02-11 12:52:11|SG.D.TRVUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|21448|68927.6|0.04706|2024-02-09|0.02394|20|2.580235|13|-1.487371|14|2023-10-24|0.02115|19|2.238245|13|-1.487441|15|2023-07-14|0.02168|19|1.731278|13|-1.325409|13
2024-02-11 12:52:12|SH.D.UNH.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|51700|106768.7|7.07727|2024-02-09|0.03111|19|29.5425|8|-4.13266|11|2023-10-24|0.02909|19|48.789741|8|-2.083333|10|2023-07-14|0.01927|19|29.526831|8|-4.683673|21
2024-02-11 12:52:13|SH.D.VZ.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|3973|890756.2|6.58105|2024-02-09|0.02598|15|24.974992|9|-1.863354|14|2023-10-24|0.02989|16|8.288173|8|-2.866972|13|2023-07-14|0.02729|16|72|8|-6.108787|12
2024-02-11 12:52:14|SH.D.VUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|27605|168869.3|2.89092|2024-02-09|0.0141|19|30.971429|8|-2.844992|21|2023-10-24|0.01396|18|10.569378|8|-2.610314|21|2023-07-14|0.01788|16|18.41637|8|-1.505669|13
2024-02-11 12:52:14|SH.D.WAG.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|2224|975352.4|0.04431|2024-02-09|0.04376|18|3.776224|14|-6.286187|14|2023-10-24|0.04037|14|3.954264|13|-2.715939|14|2023-07-14|0.0309|18|3.884058|13|-3.012956|13
2024-02-11 12:52:15|SH.D.WMT.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|16901|185475.9|2.68571|2024-02-09|0.00869|19|29.929134|8|-6.133774|12|2023-10-24|0.01109|19|7.35038|8|-2.894887|13|2023-07-14|0.01137|18|6.937597|8|-1.592503|15
2024-02-11 12:52:15|UB.D.GOOGUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|15023|734235.1|0.03906|2024-02-09|0.00723|16|1.765806|14|-5.813539|20|2023-10-24|0.00856|17|7.809446|20|-5.813539|20|2023-07-14|0.00923|14|5.498036|8|-2.863436|13
2024-02-11 12:52:16|UC.D.NFLX.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|55920|90678|0.10943|2024-02-09|0.04377|19|7.625|9|-1.796643|14|2023-10-24|0.0307|19|12.121212|20|-4.21174|20|2023-07-14|0.02291|19|21.16|8|-2.135142|13
2024-02-11 12:52:17|UB.D.FB.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|46801|630172.3|0.04349|2024-02-09|0.01327|19|14.370393|21|-3.655767|21|2023-10-24|0.0133|19|5.122106|20|-3.66049|15|2023-07-14|0.0136|18|11.711841|20|-1.842977|16
2024-02-11 12:52:17|UA.D.AMZN.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|17451|1540176.5|0.03021|2024-02-09|0.00746|18|9.392647|21|-2.855668|22|2023-10-24|0.00891|17|7.07635|20|-2.117199|12|2023-07-14|0.00914|16|6.509847|20|-6.741958|21
2024-02-11 12:52:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:52:18|EC.D.ACCP.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|3723|5173.5|0.03663|2024-02-09|0.0447|15|6.349206|7|-1.245847|8|2023-10-24|0.04442|14|3.754767|7|-2.197132|7|2023-07-14|0.04385|14|1.576507|7|-4.18798|15
2024-02-11 12:52:19|SA.D.BABA.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|7186|1716501.3|0.04921|2024-02-09|0.0132|19|24.659168|9|-5.969401|12|2023-10-24|0.01281|18|4.631349|14|-2.486188|13|2023-07-14|0.01338|16|9.531416|8|-3.556832|13
2024-02-11 12:52:19|SA.D.ACBUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|42.57|732044.4|0.37154|2024-02-09|0.28896|19|6.022112|19|-6.066536|14|2023-10-24|0.2857|14|22.069806|14|-9.624187|14|2023-07-14|0.23856|17|5.206897|19|-5.465839|13
2024-02-11 12:52:20|UA.D.CARUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|16889|29446.7|0.23289|2024-02-09|0.08367|20|8.041119|13|-2.69527|13|2023-10-24|0.07584|19|3.908387|14|-2.688977|15|2023-07-14|0.08221|19|3.569633|13|-4.870755|13
2024-02-11 12:52:20|ED.D.BAS.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|4409|48100|0.02383|2024-02-09|0.01928|15|2.919881|8|-1.63744|8|2023-10-24|0.02092|14|2.118511|8|-2.001583|12|2023-07-14|0.01954|14|2.811012|7|-3.433777|7
2024-02-11 12:52:21|ED.D.BMW.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|10200|25828.8|0.02281|2024-02-09|0.01908|15|10.310794|8|-1.668779|8|2023-10-24|0.02199|14|1.940237|7|-2.815605|8|2023-07-14|0.02392|14|1.32542|7|-2.154916|8
2024-02-11 12:52:21|UA.D.BNTXUS.CASH.IP|76|2024-02-05 09:00:00|2024-02-09 21:00:00|9143|13366.7|1.69709|2024-02-09|0.12871|19|10.138477|9|-3.713796|14|2023-10-24|0.06965|19|4.093778|13|-3.804348|13|2023-07-14|0.09346|18|4.227775|15|-4.810583|13
2024-02-11 12:52:22|SB.D.CCL.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|1529|3543825.5|0.06377|2024-02-09|0.06199|20|4.190633|13|-4.130809|13|2023-10-24|0.06553|15|3.703704|13|-7.562458|14|2023-07-14|0.08233|16|5.611511|13|-5.548128|14
2024-02-11 12:52:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:52:23|ED.D.DCX.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|6498|60222.5|0.02384|2024-02-09|0.02303|15|1.827271|8|-1.312046|9|2023-10-24|0.02245|14|1.371429|8|-1.981314|7|2023-07-14|0.02131|14|1.408246|7|-2.151917|7
2024-02-11 12:52:23|ED.D.DHERGY.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|1856.6|63666.8|0.13322|2024-02-09|0.09482|15|6.81326|8|-9.749182|8|2023-10-24|0.07557|14|4.915802|12|-3.760563|7|2023-07-14|0.06472|14|3.132888|12|-4.784199|7
2024-02-11 12:52:24|SB.D.DAL.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|4045|349794.2|0.19129|2024-02-09|0.02636|15|8.324324|9|-4.374851|11|2023-10-24|0.02407|14|18.594808|8|-3.313578|13|2023-07-14|0.02643|16|6.41791|8|-4.62963|13
2024-02-11 12:52:24|ED.D.DBK.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|1159.4|329006.4|0.03245|2024-02-09|0.02749|15|4.804655|8|-2.879499|8|2023-10-24|0.02658|14|2.104247|10|-2.270992|12|2023-07-14|0.02244|14|2.200279|8|-2.302465|14
2024-02-11 12:52:25|ED.D.LHAG.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|753.4|67296.2|0.04644|2024-02-09|0.04183|15|15.042857|12|-2.326602|7|2023-10-24|0.03504|14|2.148058|7|-5.872907|7|2023-07-14|0.03282|14|2.331198|10|-2.74679|7
2024-02-11 12:52:26|SB.D.D.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|4469|363605.3|0.02627|2024-02-09|0.02274|16|2.383532|14|-1.480263|13|2023-10-24|0.02327|16|2.177722|15|-2.667984|13|2023-07-14|0.02113|18|2.071849|13|-1.979798|13
2024-02-11 12:52:26|EJ.D.DUFNSW.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|3408|7586.7|0.10726|2024-02-09|0.09111|15|3.123983|7|-2.06252|8|2023-10-24|0.07682|14|3.123983|7|-3.702873|7|2023-07-14|0.05059|14|2.761905|7|-1.677931|7
2024-02-11 12:52:27|SB.D.EQR.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|5885|135230.5|0.03297|2024-02-09|0.02508|19|2.863436|19|-1.340616|14|2023-10-24|0.02613|19|1.770977|15|-1.133958|14|2023-07-14|0.02695|19|2.290837|13|-1.670498|13
2024-02-11 12:52:27|UB.D.EXPE.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|13110|581129.2|0.08008|2024-02-09|0.02301|20|3.806617|14|-1.89313|16|2023-10-24|0.02242|19|3.215558|13|-3.681814|14|2023-07-14|0.02287|19|3.01595|13|-2.315789|15
2024-02-11 12:52:28|SC.D.FRT.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|10115|45788.1|0.07297|2024-02-09|0.03549|20|3.206841|13|-1.809561|14|2023-10-24|0.03623|19|2.407918|13|-1.801391|14|2023-07-14|0.03433|19|2.090256|13|-2.010471|13
2024-02-11 12:52:28|SC.D.F.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|1267|4470492.3|0.10842|2024-02-09|0.08879|16|26.624738|9|-5.104831|13|2023-10-24|0.07941|13|25.818522|8|-2.835922|13|2023-07-14|0.07651|19|15.402124|8|-3.532182|13
2024-02-11 12:52:29|SC.D.GMUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|3856|837458.2|0.16772|2024-02-09|0.03024|15|26.312057|9|-3.578947|13|2023-10-24|0.02978|15|16.352941|8|-3.132047|12|2023-07-14|0.0281|16|6.168105|8|-4.159544|13
2024-02-11 12:52:29|UB.D.GILD.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|7363|326533.6|0.2129|2024-02-09|0.01469|19|6.01626|8|-7.552383|13|2023-10-24|0.015|18|3.834376|13|-2.341983|13|2023-07-14|0.01662|16|2.061088|14|-3.672249|13
2024-02-11 12:52:30|SC.D.HLTUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|19214|113491.2|0.04945|2024-02-09|0.02155|20|2.495637|14|-1.190789|16|2023-10-24|0.02028|19|2.337048|13|-1.358033|13|2023-07-14|0.01833|19|2.368209|13|-2.511913|14
2024-02-11 12:52:30|SD.D.JKSUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|2617|117109.9|0.15917|2024-02-09|0.06382|20|8.411552|13|-4.67033|14|2023-10-24|0.06535|19|7.396226|13|-7.096425|13|2023-07-14|0.07449|19|6.757391|13|-5.726496|13
2024-02-11 12:52:31|SD.D.JMIAUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|324|117520.5|0.334|2024-02-09|0.32603|16|8.148148|15|-4.534005|19|2023-10-24|0.32771|14|6.78733|14|-6.071429|13|2023-07-14|0.32005|16|7.591623|14|-6.349206|16
2024-02-11 12:52:32|EG.D.KPN.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|323.8|167419.9|0.03296|2024-02-09|0.03661|11|1.213819|8|-0.925926|8|2023-10-24|0.04032|14|1.183971|7|-1.45601|15|2023-07-14|0.03589|14|1.149782|7|-1.775148|12
2024-02-11 12:52:32|SD.D.LMT.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|42642|66942.7|0.04942|2024-02-09|0.03455|20|1.318604|14|-2.596344|16|2023-10-24|0.0286|19|2.640732|13|-2.210759|16|2023-07-14|0.02094|19|1.899957|13|-1.945394|13
2024-02-11 12:52:33|EC.D.MCA.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|80750|3211.8|0.01633|2024-02-09|0.01592|10|2.41566|8|-2.128927|8|2023-10-24|0.01594|11|1.489028|14|-1.739371|7|2023-07-14|0.01274|11|1.660179|7|-1.841978|15
2024-02-11 12:52:34|UC.D.MRNAUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|8750|124309|0.29689|2024-02-09|0.05548|19|11.211353|14|-6.589674|11|2023-10-24|0.02705|19|4.825368|10|-5.627345|13|2023-07-14|0.03183|19|5.152262|13|-6.598531|13
2024-02-11 12:52:34|EJ.D.NESN.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|9571|81363.8|0.01529|2024-02-09|0.01366|15|2.095199|8|-0.9287|15|2023-10-24|0.0213|14|0.979092|7|-1.937757|7|2023-07-14|0.01917|14|3.517857|7|-1.083219|12
2024-02-11 12:52:35|SE.D.NIOUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|595|2583105.8|0.17614|2024-02-09|0.1384|14|41.568627|9|-4.449388|14|2023-10-24|0.09715|14|59.733333|8|-6.063269|13|2023-07-14|0.11663|17|23.296355|8|-7.897793|14
2024-02-11 12:52:35|EJ.D.NOV.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|8836|64061.2|0.01488|2024-02-09|0.01454|15|2.270694|13|-1.410453|14|2023-10-24|0.01291|14|1.290323|7|-1.484859|14|2023-07-14|0.012|9|4.781609|7|-2.897884|15
2024-02-11 12:52:36|KA.D.OCDO.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|512.8|71545.8|0.12027|2024-02-09|0.09771|15|11.534069|13|-4.683402|8|2023-10-24|0.0878|14|10.36112|7|-7.281964|7|2023-07-14|0.08053|14|17.283698|8|-10.385023|10
2024-02-11 12:52:36|UC.D.ORLY.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|102486|22616.5|0.19697|2024-02-09|0.05046|20|4.388631|14|-2.155792|14|2023-10-24|0.04795|19|1.895668|13|-1.543099|13|2023-07-14|0.04155|19|2.619244|13|-1.984945|15
2024-02-11 12:52:37|SE.D.PLTRUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|2427|13707081.2|0.06658|2024-02-09|0.05551|15|49.901961|8|-3.257651|14|2023-10-24|0.06138|18|67.402734|8|-7.114625|13|2023-07-14|0.08935|19|159.006211|8|-5.202662|14
2024-02-11 12:52:38|UC.D.PYPLVUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|5872|972283.6|0.05888|2024-02-09|0.01699|15|3.138711|19|-6.31068|17|2023-10-24|0.01589|18|2.509389|8|-6.961507|20|2023-07-14|0.0152|16|3.771429|8|-5.174696|20
2024-02-11 12:52:38|UC.D.PTONUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|464|543925.6|0.48061|2024-02-09|0.17774|14|10.609481|10|-9.708738|14|2023-10-24|0.16073|14|15.918367|13|-26.714286|11|2023-07-14|0.11885|14|11.401425|13|-11.384977|12
2024-02-11 12:52:39|KA.D.RIO.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|5337|136787.2|0.02847|2024-02-09|0.02352|15|1.699872|8|-1.430123|13|2023-10-24|0.02455|14|3.320961|7|-1.578947|7|2023-07-14|0.02364|14|2.170418|8|-2.045859|7
2024-02-11 12:52:39|EJ.D.ROG.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|22475|34373.1|0.0273|2024-02-09|0.02478|13|1.50542|8|-1.948052|8|2023-10-24|0.02299|14|1.695863|7|-1.244297|7|2023-07-14|0.02036|14|1.448744|7|-1.583019|13
2024-02-11 12:52:40|KA.D.RR.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|318|1242871.8|0.04619|2024-02-09|0.05061|15|5.66968|8|-2.014295|15|2023-10-24|0.05653|14|5.192963|7|-2.350081|7|2023-07-14|0.04882|14|1.890034|14|-2.261554|9
2024-02-11 12:52:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:52:41|ED.D.SAPG.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|16834|99050.5|0.01996|2024-02-09|0.01718|10|13.044147|8|-1.213819|8|2023-10-24|0.02144|14|1.305189|7|-1.485308|14|2023-07-14|0.02236|14|2.47325|7|-1.206952|14
2024-02-11 12:52:41|SG.D.SAP.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|18149|7827.5|0.03995|2024-02-09|0.02779|20|1.462174|19|-1.000654|19|2023-10-24|0.03462|19|1.276102|15|-2.236927|16|2023-07-14|0.02634|19|1.037879|13|-1.260783|14
2024-02-11 12:52:42|ED.D.SIEGn.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|16510|137420.8|0.0213|2024-02-09|0.01935|10|16.488189|8|-2.430724|9|2023-10-24|0.02158|14|1.628144|12|-2.560838|8|2023-07-14|0.01804|14|1.897829|7|-2.9653|14
2024-02-11 12:52:43|EC.D.GLEFP.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|2167.5|56236.6|0.03886|2024-02-09|0.03195|10|2.360737|8|-3.733932|8|2023-10-24|0.02798|14|1.557767|7|-2.552114|15|2023-07-14|0.03144|14|2.025155|7|-2.217195|14
2024-02-11 12:52:43|UD.D.TSLA.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|19344|2565947|0.02781|2024-02-09|0.01313|17|27.302782|9|-3.786301|15|2023-10-24|0.01244|18|39.421613|8|-3.669042|13|2023-07-14|0.01156|18|3.415382|20|-3.341276|20
2024-02-11 12:52:44|EC.D.FP.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|5958|42187|0.021|2024-02-09|0.01885|10|2.172054|8|-1.747756|13|2023-10-24|0.01916|14|1.515415|7|-1.682125|7|2023-07-14|0.02088|14|1.530902|7|-1.692823|13
2024-02-11 12:52:44|SH.D.UBERUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|7081|1392942.4|0.10123|2024-02-09|0.01748|15|26.004057|9|-2.718817|13|2023-10-24|0.02189|15|20.833333|8|-6.206346|13|2023-07-14|0.02607|15|24.32|8|-2.565747|16
2024-02-11 12:52:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:52:45|KA.D.ULVR.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|4005.5|168234|0.01936|2024-02-09|0.01622|15|1.256757|12|-0.806994|8|2023-10-24|0.01583|14|1.117799|7|-2.095024|7|2023-07-14|0.01525|14|1.094168|7|-0.808923|7
2024-02-11 12:52:46|SH.D.UPS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|14620|366502.1|0.03631|2024-02-09|0.01898|20|1.623033|14|-1.711268|13|2023-10-24|0.02123|19|1.993948|13|-3.276106|16|2023-07-14|0.01833|19|2.805262|13|-2.206164|13
2024-02-11 12:52:47|UD.D.VRMUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|20.18|263704.5|1.2085|2024-02-09|0.60883|17|14.904552|14|-8.685969|16|2023-10-24|0.71464|18|9.387755|14|-13.690476|13|2023-07-14|0.68571|18|10|14|-9.375|18
2024-02-11 12:52:48|SB.D.DIS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|10822|1277137.6|0.08275|2024-02-09|0.01254|19|22.933333|9|-2.066437|14|2023-10-24|0.01252|18|4.564706|8|-2.540579|12|2023-07-14|0.01274|15|22.78481|8|-4.252373|20
2024-02-11 12:52:48|SH.D.WFC.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|4801|636648.8|4.18164|2024-02-09|0.02141|15|24.314286|9|-2.101183|15|2023-10-24|0.02293|15|24.486486|8|-1.904762|10|2023-07-14|0.02417|15|72.173913|8|-2.454453|14
2024-02-11 12:52:49|UD.D.WYNN.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|10562|287396.3|0.06283|2024-02-09|0.02715|20|4.981224|14|-2.533883|14|2023-10-24|0.0217|19|2.524272|13|-3.433155|13|2023-07-14|0.02128|19|4.247525|13|-4.225849|13
2024-02-11 12:52:49|UD.D.ZMUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|6561|96321|1.64979|2024-02-09|0.02858|19|2.528335|8|-2.336918|14|2023-10-24|0.02869|19|4.15394|13|-5.480469|13|2023-07-14|0.02931|19|2.901106|16|-4.128571|13
2024-02-11 12:52:50|EJ.D.ZURZ.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|42960|6001|0.03609|2024-02-09|0.03077|10|0.737667|8|-0.977561|8|2023-10-24|0.03137|14|1.509434|7|-1.295032|13|2023-07-14|0.02705|14|2.063107|7|-2.070101|7
2024-02-11 12:52:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:52:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:52:51|CS.D.BCHUSD.CFD.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|272.88|1755|1.08913|2024-02-11|1.24013|9|8.233905|3|-6.811383|2|2023-10-24|1.36523|3|9.351354|14|-11.040931|21|2023-07-16|1.31771|10|16.752938|15|-6.657215|13
2024-02-11 12:52:52|IR.D.FLG.FWM2.IP|50|2024-02-05 08:00:00|2024-02-09 17:00:00|9775|9790.5|0.02038|2024-02-09|0.02011|8|0.610317|8|-0.670637|13||10000||0||0|||10000||0||0|
2024-02-11 12:52:52|IR.D.ULTRA100.FWM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|12596.4|5867.6|0.03153|2024-02-09|0.03115|21|1.512962|19|-1.56849|13||10000||0||0|||10000||0||0|
2024-02-11 12:52:53|IR.D.BOND100.FWM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|11974.6|7289.3|0.0332|2024-02-09|0.03304|20|0.985864|19|-1.286348|13||10000||0||0|||10000||0||0|
2024-02-11 12:52:53|IR.D.10YEAR100.FWM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|11064.4|32445.7|0.03603|2024-02-09|0.03588|20|0.682238|19|-0.817941|13||10000||0||0|||10000||0||0|
2024-02-11 12:52:54|IR.D.05YEAR100.FWM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|10719.7|21072.1|0.01861|2024-02-09|0.01854|21|0.566791|19|-0.611666|13||10000||0||0|||10000||0||0|
2024-02-11 12:52:54|CO.D.LH.FWM1.IP|30|2024-02-05 14:00:00|2024-02-09 19:00:00|8115|2032|0.18412|2024-02-09|0.1985|19|3.222374|15|-1.712733|15|2023-10-24|0.19467|16|2.569284|13|-2.59304|13|2023-07-14|0.17136|18|2.107425|13|-2.18509|17
2024-02-11 12:52:55|IR.D.FOAT.FWM1.IP|98|2024-02-05 00:00:00|2024-02-09 17:00:00|12792|6657.7|0.04173|2024-02-09|0.03886|11|0.61345|8|-0.483982|13||10000||0||0|||10000||0||0|
2024-02-11 12:52:55|IR.D.FBTP.FWM1.IP|55|2024-02-05 07:00:00|2024-02-09 17:00:00|11691|11516.6|0.0441|2024-02-09|0.04307|10|1.153452|7|-0.605347|13||10000||0||0|||10000||0||0|
2024-02-11 12:52:56|IR.D.FGBM.FWM1.IP|105|2024-02-05 00:00:00|2024-02-09 20:00:00|11696|20769.2|0.0258|2024-02-09|0.02539|11|0.329921|19|-0.296083|13||10000||0||0|||10000||0||0|
2024-02-11 12:52:56|IR.D.JGB.FWM1.IP|105|2024-02-04 23:00:00|2024-02-09 20:00:00|14626|35.1|0.02838|2024-02-09|0.0273|5|0.205198|1|-0.312946|6||10000||0||0|||10000||0||0|
2024-02-11 12:52:57|IR.D.FGBL.FWM1.IP|105|2024-02-05 00:00:00|2024-02-09 20:00:00|13344|25519.8|0.02324|2024-02-09|0.02216|10|0.558536|8|-0.478962|13||10000||0||0|||10000||0||0|
2024-02-11 12:52:57|EN.D.LGO.FWM2.IP|111|2024-02-04 23:00:00|2024-02-09 21:00:00|880.6|4947.4|0.12162|2024-02-09|0.11986|0|2.035456|11|-3.652257|17|2023-10-24|0.10904|11|1.415853|13|-1.423767|15|2023-07-11|0.13921|6|1.568627|13|-2.281977|13
2024-02-11 12:52:58|CO.D.CFI.FWM2.IP|50|2024-02-05 07:00:00|2024-02-09 16:00:00|5872|1274|0.0985|2024-02-09|0.08576|12|2.522775|13|-2.135527|14||10000||0||0|||10000||0||0|
2024-02-11 12:52:58|SE.D.PANWUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|37690|268593.6|0.08291|2024-02-09|0.03778|20|2.803771|14|-2.447619|14|2023-10-24|0.02174|19|4.139816|13|-3.387715|13|2023-07-14|0.02638|19|3.539372|13|-3.270445|15
2024-02-11 12:52:59|UA.D.ABNBUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|14720|116496.8|2.82801|2024-02-09|0.02859|19|12.083118|9|-3.986711|21|2023-10-24|0.02846|19|3.585657|14|-2.525173|13|2023-07-14|0.03129|19|3.712418|11|-10.424223|20
2024-02-11 12:52:59|UA.D.BIDU.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|10545|72159.4|2.78467|2024-02-09|0.03638|19|9.528402|9|-2.150245|13|2023-10-24|0.03729|19|4.704248|8|-3.437897|13|2023-07-14|0.03469|19|11.336391|8|-3.263223|12
2024-02-11 12:53:00|UC.D.NVDA.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|72171|1195447.4|0.0382|2024-02-09|0.02213|19|2.851791|14|-3.108189|14|2023-10-24|0.0231|19|8.610256|20|-3.803444|13|2023-07-14|0.01601|18|20.174203|20|-3.864183|13
2024-02-11 12:53:01|EZ.D.ROBINGREY.Month2.IP|76|2024-02-05 09:00:00|2024-02-09 20:00:00|9.65|0|0|2024-02-09|0|0|5.52017|19|-6.723716|21|2023-10-24|0|8|3.515152|13|-4.230769|20|2023-07-14|0|0|3.952569|20|-3.461063|14
2024-02-11 12:53:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:02|UD.D.SPWR.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|357|718299.1|0.30986|2024-02-09|0.2467|18|12.300683|19|-14.655172|15|2023-10-24|0.14197|15|6.237817|13|-3.940455|13|2023-07-14|0.08837|16|4.891304|13|-6.568712|14
2024-02-11 12:53:02|SE.D.NETUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|10792|1222235.1|0.0732|2024-02-09|0.02616|20|9.328424|13|-3.578811|14|2023-10-24|0.03404|19|4.160524|13|-4.191033|14|2023-07-14|0.03978|19|5.386859|14|-4.3422|14
2024-02-11 12:53:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:03|SI.D.ARKKUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|4962|446823.7|0.02243|2024-02-09|0.0221|16|4.245481|19|-2.78313|20|2023-10-24|0.02402|18|2.951056|14|-2.333333|14|2023-07-14|0.0248|15|2.542373|14|-2.348485|13
2024-02-11 12:53:04|SI.D.ARKGUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|3043|35720.9|0.05747|2024-02-09|0.04406|17|5.647482|19|-3.264196|20|2023-10-24|0.04005|18|2.849117|13|-1.950913|13|2023-07-14|0.04318|15|4.121136|13|-2.244837|16
2024-02-11 12:53:04|SI.D.ARKQUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|5490|2322.5|0.07517|2024-02-09|0.08033|17|2.873457|19|-1.951978|19|2023-10-24|0.07769|18|1.991574|13|-1.445417|17|2023-07-14|0.07578|18|1.92147|13|-1.864297|19
2024-02-11 12:53:05|SI.D.ARKFUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|2777|12563|0.09211|2024-02-09|0.06652|19|3.402722|19|-2.239075|19|2023-10-24|0.07049|18|3.028798|14|-2.294372|14|2023-07-14|0.07239|18|2.568218|13|-2.285992|14
2024-02-11 12:53:06|SI.D.ARKWUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|7638|7507.1|0.13266|2024-02-09|0.08892|16|3.315857|19|-2.362205|20|2023-10-24|0.07355|18|4.261057|14|-2.135562|14|2023-07-14|0.10169|18|2.871126|14|-2.321872|14
2024-02-11 12:53:06|SI.D.PRNTUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|2206|660.5|6.26346|2024-02-09|0.69573|14|4.524034|14|-1.305718|20|2023-10-24|0.67758|13|1.587965|13|-1.408451|13|2023-07-14|0.7102|13|1.691419|13|-1.554865|13
2024-02-11 12:53:07|SI.D.IZRLUS.CASH.IP|32|2024-02-05 14:00:00|2024-02-09 20:00:00|2018|279.3|25.69156|2024-02-09|0.73665|13|2.537231|19|-1.475827|20|2023-10-24|0.87167|13|1.621339|13|-1.135135|13|2023-07-14|0.9722|13|2.990971|14|-2.421574|13
2024-02-11 12:53:08|UA.D.CANUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|160|2336827.5|0.73837|2024-02-09|0.52024|13|18.803419|14|-15.523466|15|2023-10-24|0.46689|14|9.045226|14|-5.069124|13|2023-07-14|0.41693|18|11.055276|13|-8.196721|13
2024-02-11 12:53:08|UC.D.RIOTUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|1454|2919068.5|0.0886|2024-02-09|0.07921|20|8.291708|14|-12.577447|15|2023-10-24|0.08539|17|14.031805|14|-6.993007|13|2023-07-14|0.08342|15|10.185874|13|-6.076854|15
2024-02-11 12:53:09|KN.D.HIVECN.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|485|34311.4|0.50152|2024-02-09|0.38229|17|7.810107|14|-11.325967|15|2023-10-24|0.35225|16|15.351812|14|-5.931034|13|2023-07-14|0.3191|17|11.328125|13|-6.170886|13
2024-02-11 12:53:09|SI.D.IWNUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|15030|48334|0.08049|2024-02-09|0.02968|19|3.566711|19|-2.057559|20|2023-10-24|0.0171|18|1.815953|15|-1.29061|13|2023-07-14|0.02378|18|1.731697|14|-1.749715|14
2024-02-11 12:53:10|SI.D.IWO.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|25687|49317.3|0.06005|2024-02-09|0.03897|19|2.99859|19|-1.786361|20|2023-10-24|0.02801|18|1.660534|15|-1.177781|14|2023-07-14|0.06274|18|1.370393|14|-1.376456|14
2024-02-11 12:53:10|SI.D.IWDUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|16694|147917.1|0.00928|2024-02-09|0.0068|16|1.506438|19|-0.857456|19|2023-10-24|0.00776|18|1.319976|15|-0.881086|17|2023-07-14|0.00898|15|0.833066|13|-1.245679|14
2024-02-11 12:53:11|SI.D.IWFUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|32957|21187.3|0.01869|2024-02-09|0.01552|19|1.074544|19|-1.094711|19|2023-10-24|0.01589|18|1.10235|15|-1.293603|14|2023-07-14|0.01967|18|0.850234|14|-1.104613|14
2024-02-11 12:53:11|KA.D.IWVLLN.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|4033|10254.7|0.09419|2024-02-09|0.07225|15|1.185664|13|-0.831499|13|2023-10-24|0.06354|14|1.427459|14|-1.255123|13|2023-07-14|0.07633|14|4.388889|11|-0.952114|13
2024-02-11 12:53:12|CS.D.LTCUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|71.64|796.9|1.1779|2024-02-11|1.54074|8|3.15835|2|-8.618754|12|2023-10-24|1.7177|2|7.268209|14|-14.877949|21|2023-07-16|1.41642|10|11.02045|16|-6.971935|13
2024-02-11 12:53:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:13|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-14|0.44375|7|13.167613|13|-8.829086|19||10000||0||0|||10000||0||0|
2024-02-11 12:53:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:15|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-14|1.12563|14|25.712121|13|-15.075377|19|2023-10-24|0.87279|7|21.26272|15|-15.235875|12|2023-07-14|0.99447|9|8.82621|12|-9.931708|14
2024-02-11 12:53:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:16|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-14|5.48939|1|69.242902|13|-20.452708|18|2023-10-24|2.79001|7|38.582402|15|-18.550165|14|2023-07-14|2.30539|9|12.271669|12|-14.187203|19
2024-02-11 12:53:17|OP.D.SPX2.4500C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|545.58|0|0.40975|2024-02-09|1.24772|14|26.149824|13|-10.557218|19|2023-10-24|1.24169|7|18.137701|15|-13.204225|12|2023-07-14|60.3721|23|5100|6|-88|14
2024-02-11 12:53:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:18|OP.D.SPX5.4000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|28.17|0|7.39497|2024-02-09|29.3923|11|1800|1|-71.428571|0|2023-10-24|6.37332|12|36.245632|17|-20.798514|15|2023-07-14|2.61125|7|12.921385|14|-8.217159|12
2024-02-11 12:53:19|OP.D.SPX2.4000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|0.38|0|158.58261|2024-02-09|26.35347|2|58.333333|6|-32.058493|6|2023-10-24|3.45049|14|16.595087|17|-14.577098|15|2023-07-14|10.77921|23|1400|6|-86.666667|20
2024-02-11 12:53:19|OP.D.SPX3.4000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|12.52|0|10.88436|2024-02-09|5.92189|3|21.830701|7|-15.920882|22|2023-10-24|19.01619|20|800|6|-83.333333|15|2023-07-14|3.78844|6|18.244716|14|-18.516209|12
2024-02-11 12:53:20|OP.D.SPX5.4250P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|39.96|0|5.20486|2024-02-09|15.67066|11|110|1|-75|17|2023-10-24|3.56247|14|31.374444|17|-20.045645|15|2023-07-14|1.6517|7|12.811388|14|-8.45139|12
2024-02-11 12:53:21|OP.D.SPX2.4250P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|1.27|0|65.13794|2024-02-09|12.65437|3|44.809559|18|-25.432236|17|2023-10-24|2.16287|14|15.135668|17|-13.808565|15|2023-07-14|4.80952|19|131.578947|13|-82.926829|18
2024-02-11 12:53:21|OP.D.SPX3.4250P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|19.09|0|8.33693|2024-02-09|4.16572|3|18.035121|7|-14.031621|13|2023-10-24|13.69192|8|800|14|-88.235294|19|2023-07-14|2.41149|7|16.475535|14|-15.847295|12
2024-02-11 12:53:22|OP.D.SPX5.4500P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|59.24|0|3.4404|2024-02-09|4.27467|3|114.285714|1|-64|20|2023-10-24|1.71687|14|21.486468|17|-16.253173|15|2023-07-14|0.99494|7|10.911216|14|-7.422984|12
2024-02-11 12:53:23|OP.D.SPX2.4500P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|3.25|0|28.24518|2024-02-09|6.90541|11|31.884964|18|-21.665351|19|2023-10-23|1.3369|14|13.472124|17|-12.287009|15|2023-07-14|1.2478|6|4.824655|19|-4.790072|12
2024-02-11 12:53:23|OP.D.SPX3.4500P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|29.57|0|6.61797|2024-02-09|2.83619|3|15.11925|20|-13.783104|13|2023-10-23|2.96205|8|36.605229|14|-53.033268|20|2023-07-14|1.75901|6|12.958808|19|-11.152532|12
2024-02-11 12:53:24|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-18|0.69142|14|20.106747|13|-11.820102|19|2023-10-24|1.13779|10|53.37967|15|-38.633975|18|2023-07-14|4.91772|17|1100|9|-92.307692|20
2024-02-11 12:53:24|OP.D.SPX4.4250P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|6.54|0|18.01598|2024-02-09|35.45312|15|750|1|-97.560976|21|2023-10-24|7.70394|14|240.983607|18|-76.047904|16|2023-07-14|5.76274|6|152.941176|15|-67.142857|12
2024-02-11 12:53:25|IR.D.02YEAR100.FWM.IP|115|2024-02-04 23:00:00|2024-02-09 21:00:00|10228.5|14599.8|0.01953|2024-02-09|0.0195|0|0.30685|19|-0.312254|13||10000||0||0|||10000||0||0|
2024-02-11 12:53:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:27|UB.D.HOODUS.CASH.IP|77|2024-02-05 09:00:00|2024-02-09 21:00:00|1165|282631.2|1.55047|2024-02-09|0.0945|17|5.595027|19|-6.938776|21|2023-10-24|0.09294|14|4.007456|8|-4.10628|20|2023-07-14|0.10336|14|3.964758|20|-3.71517|14
2024-02-11 12:53:28|CS.D.EOSUSD.CFD.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|73.37|430.8|1.12679|2024-02-11|1.3049|8|3.572912|21|-6.709647|12|2023-10-24|1.65475|2|5.13308|14|-10.785425|21|2023-07-16|1.6337|9|5.186778|7|-7.357057|13
2024-02-11 12:53:29|CS.D.ADAUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|54.5|1444.3|2.76862|2024-02-11|3.11856|2|5.460572|13|-6.020355|2|2023-10-24|5.25545|2|6.4022|14|-7.703985|21|2023-07-16|4.16047|17|7.795889|15|-6.907216|13
2024-02-11 12:53:30|CS.D.XLMUSD.CFD.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|11.1|103.3|1.84999|2024-02-11|1.68417|11|6.486043|20|-7.395994|21|2023-10-24|1.62938|3|8.902692|17|-8.049793|21|2023-07-16|2.15662|18|19.400353|17|-6.326662|21
2024-02-11 12:53:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:31|IX.D.HSTECH.IFU.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|3127.6|3932.4|0.22602|2024-02-09|0.11258|1|2.251879|2|-3.443434|1|2023-10-24|0.10749|6|3.530286|14|-2.286434|2|2023-07-16|0.11001|1|4.383245|1|-1.946341|1
2024-02-11 12:53:32|IX.D.TOPIX.IFU.IP|119|2024-02-04 23:00:00|2024-02-09 21:00:00|2565.7|2386.1|0.04805|2024-02-09|0.03538|5|1.065462|0|-1.3814|0|2023-10-24|0.03538|0|0.984381|0|-1.3814|0|2023-07-16|0.03714|2|0.760703|7|-1.328727|0
2024-02-11 12:53:32|CS.D.UNIUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|657.97|2761.5|1.57736|2024-02-11|1.77509|8|6.102072|11|-5.464163|12|2023-10-24|2.17166|3|5.511585|14|-6.809451|21|2023-07-16|2.17932|12|3.291125|15|-5.520146|8
2024-02-11 12:53:33|CS.D.LNKUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|2035.42|8861|0.81269|2024-02-11|0.76736|11|6.180755|0|-8.080431|2|2023-10-24|1.36206|5|7.202019|22|-7.03119|21|2023-07-16|1.42312|9|3.470407|16|-6.447113|19
2024-02-11 12:53:34|CS.D.DOTUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|723.58|2091|1.2266|2024-02-11|1.15661|21|6.216098|21|-6.854181|2|2023-10-24|1.51002|0|4.119396|14|-7.162463|21|2023-07-16|1.45734|10|2.488932|15|-6.237187|19
2024-02-11 12:53:35|CS.D.DOGUSD.CFE.IP|175|2024-02-03 20:00:00|2024-02-11 12:00:00|8.18|98.1|1.27717|2024-02-11|1.23703|11|4.53629|6|-6.460945|2|2023-10-24|1.53607|12|7.627119|7|-9.3702|21|2023-07-16|1.39769|10|4.604317|7|-6.283857|8
2024-02-11 12:53:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:36|OP.D.SPX3.4750C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|405.91|0|0.61581|2024-02-09|1.65119|14|23.964912|13|-10.985312|19|2023-10-24|15.73624|7|200|13|-64.102564|15|2023-07-14|26.16575|9|94.852941|15|-35.56338|14
2024-02-11 12:53:37|OP.D.SPX3.5000C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|209.81|0|1.28472|2024-02-09|4.50202|1|22.693267|19|-15.596172|19|2023-10-24|7.0251|6|600|14|-83.333333|13|2023-07-14|533.27745|13|1750|14|-95.238095|20
2024-02-11 12:53:37|OP.D.SPX3.4750P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|55.28|0|3.48928|2024-02-09|1.78315|13|12.198313|19|-12.678436|19|2023-10-23|0.81403|14|17.133191|18|-9.264285|18|2023-07-14|0.72296|6|8.558896|19|-6.970559|12
2024-02-11 12:53:38|OP.D.SPX3.5000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|109.18|0|1.7809|2024-02-09|1.47579|9|11.755625|20|-8.933257|21||10000||0||0|||10000||0||0|
2024-02-11 12:53:38|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-22|70.41733|23|5700|19|-83.333333|17|2023-10-24|14.61172|1|800|11|-76.923077|17||10000||0||0|
2024-02-11 12:53:39|OP.D.SPX5.5000C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|300.83|0|0.84974|2024-02-09|1.20077|20|7.705573|21|-11.546347|19|2023-10-24|35.26677|16|1400|12|-81.818182|11|2023-07-14|19.68583|16|77.840909|14|-25.276596|13
2024-02-11 12:53:39|OP.D.SPX5.4750P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|93.43|0|2.17582|2024-02-09|1.2259|3|54.295191|18|-47.337649|19|2023-10-24|0.80447|14|12.733722|18|-10.566183|15||10000||0||0|
2024-02-11 12:53:40|OP.D.SPX5.5000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|149.2|0|1.3578|2024-02-09|0.66637|3|8.977129|19|-13.854167|19|2023-10-24|0.45021|14|8.812034|18|-7.094779|15||10000||0||0|
2024-02-11 12:53:40|OP.D.SPX2.4750C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|301.46|0|0.79866|2024-02-09|3.54151|15|43.606557|13|-17.558221|19|2023-10-24|3.52807|6|26.998158|15|-15.113823|17|2023-07-14|34.86769|19|440|13|-72.727273|12
2024-02-11 12:53:41|OP.D.SPX2.5000C.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|89.87|0|3.26481|2024-02-09|19.58056|17|59.621451|13|-31|20|2023-10-24|11.70337|6|38.356164|14|-26.040062|16|2023-07-14|5.11912|14|11.287856|15|-11.217669|19
2024-02-11 12:53:41|OP.D.SPX2.4750P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|9.13|0|10.5953|2024-02-09|3.82766|10|24.657117|20|-19.091609|19||10000||0||0|||10000||0||0|
2024-02-11 12:53:42|OP.D.SPX2.5000P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|47.24|0|2.94368|2024-02-09|1.60688|11|20.411003|13|-15.78294|21||10000||0||0|||10000||0||0|
2024-02-11 12:53:42|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:43|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:43|OP.D.SPX2.3750P.IP|114|2024-02-05 01:00:00|2024-02-09 21:00:00||0|650.68996|2024-02-09|58.01308|3|800|1|-78.947368|21|2023-10-24|5.25648|14|17.061201|17|-14.812072|15|2023-07-14|14.58824|15|108.536585|0|-57.142857|10
2024-02-11 12:53:44|OP.D.SPX2.3500P.IP|91|2024-02-05 01:00:00|2024-02-09 14:00:00||0|1149.62656|2024-02-09|124.45075|3|1800|1|-80|21|2023-10-24|7.21826|7|16.531682|17|-15.038521|15|2023-07-14|27.96907|14|972.727273|0|-48.648649|20
2024-02-11 12:53:44|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:44|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:45|OP.D.SPX2.3250P.IP|49|2024-02-05 01:00:00|2024-02-09 01:00:00||0|1626.72238|2024-02-09|102.05298|22|2600|16|-95.454545|21|2023-10-24|8.54518|6|17.057903|17|-19.662921|14|2023-07-14|60.38237|19|580|6|-95.454545|20
2024-02-11 12:53:46|OP.D.SPX2.3000P.IP|22|2024-02-05 04:00:00|2024-02-09 01:00:00||0|1780.93434|2024-02-09|93.02645|3|450|1|-72.727273|21|2023-10-24|11.79105|6|24.196018|2|-24.787936|14|2023-07-14|68.0801|14|750|6|-88.888889|20
2024-02-11 12:53:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:47|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:47|OP.D.SPX2.2750P.IP|9|2024-02-05 04:00:00|2024-02-09 01:00:00||0|0|2024-02-09|98.71333|5|1600|1|-84.848485|21|2023-10-24|16.70904|6|27.448747|2|-24.934037|14|2023-07-14|98.96359|11|355.555556|6|-69.565217|20
2024-02-11 12:53:48|OP.D.SPX2.2500P.IP|9|2024-02-05 04:00:00|2024-02-09 01:00:00||0|0|2024-02-09|154.4759|4|300|18|-88.235294|21|2023-10-24|23.98045|6|28.330523|2|-25.486381|14|2023-07-14|221.85087|21|800|18|-80|20
2024-02-11 12:53:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:49|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:49|OP.D.SPX2.2250P.IP|9|2024-02-05 04:00:00|2024-02-09 01:00:00||0|0|2024-02-09|125.11311|4|66.666667|1|-94.117647|21|2023-10-24|37.26785|6|34.897361|0|-27.329193|14|2023-07-14|200.20623|3|800|14|-88|20
2024-02-11 12:53:50|OP.D.SPX2.2000P.IP|9|2024-02-05 04:00:00|2024-02-09 01:00:00||0|0|2024-02-09|322.8327|6|750|1|-71.428571|21|2023-10-24|66.34358|6|51.704545|0|-32.20339|14|2023-07-14|34.64734|9|11.458333|6|-10.240964|20
2024-02-11 12:53:50|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:50|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:51|OP.D.SPX3.3750P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|8.42|0|16.464|2024-02-09|8.2593|2|23.041775|1|-17.533512|5|2023-10-24|29.49853|14|190.909091|6|-84|20|2023-07-14|6.56415|6|19.93366|14|-19.397117|12
2024-02-11 12:53:52|OP.D.SPX3.3500P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|6|0|23.20691|2024-02-09|11.55445|3|22.940563|0|-17.416667|21|2023-10-24|73.60168|12|650|0|-90.909091|20|2023-07-14|11.80293|6|22.77917|14|-20.430108|12
2024-02-11 12:53:52|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:52|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:53|OP.D.SPX3.3250P.IP|115|2024-02-05 01:00:00|2024-02-09 21:00:00|4.14|0|33.49463|2024-02-09|15.65104|2|41.426404|7|-19.75181|17|2023-10-24|135.90556|21|2200|6|-70|17|2023-07-14|20.57407|6|29.452055|0|-21.354167|12
2024-02-11 12:53:54|OP.D.SPX3.3000P.IP|114|2024-02-05 01:00:00|2024-02-09 21:00:00|2.7|0|50.94355|2024-02-09|21.02076|3|40|7|-19.38911|17|2023-10-24|67.17876|9|114.285714|6|-83.333333|20|2023-07-14|35.63416|6|48.076923|0|-34.482759|20
2024-02-11 12:53:54|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:55|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:53:55|OP.D.SPX3.2750P.IP|112|2024-02-05 01:00:00|2024-02-09 21:00:00|1.58|0|84.76656|2024-02-09|31.25949|3|40.102828|7|-30.636833|21|2023-10-24|9.37304|2|50|8|-33.333333|6|2023-07-14|84.93614|8|900|0|-67.857143|20
2024-02-11 12:53:56|OP.D.SPX3.2500P.IP|111|2024-02-05 01:00:00|2024-02-09 21:00:00|0.74|0|171.25596|2024-02-09|49.46521|3|41.328413|7|-20.304569|17|2023-10-24|12.72487|2|11.927481|8|-9.461426|18|2023-07-14|74.19259|21|400|6|-74.074074|20
2024-02-11 12:53:56|SI.D.SHYUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|8181|372834.9|0.01152|2024-02-09|0.012|20|0.343179|19|-0.12164|15|2023-10-24|0.01235|13|0.185277|14|-0.111262|14|2023-07-14|0.01225|14|0.293148|14|-0.123062|18
2024-02-11 12:53:57|SI.D.IEFUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|9449|1188477.5|0.01055|2024-02-09|0.01041|20|1.004972|19|-0.386584|15|2023-10-24|0.01073|14|0.490039|14|-0.535377|17|2023-07-14|0.01007|18|0.809717|14|-0.431743|14
2024-02-11 12:53:58|SI.D.TLTUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|9385|4173631.4|0.0109|2024-02-09|0.01043|19|1.501155|19|-0.818894|19|2023-10-24|0.01063|15|1.087342|15|-1.148501|17|2023-07-14|0.00971|14|1.20817|14|-0.884619|14
2024-02-11 12:53:58|SI.D.EMBUS.CASH.IP|35|2024-02-05 14:00:00|2024-02-09 20:00:00|8748|714330|0.01341|2024-02-09|0.01162|15|1.241237|19|-0.412986|15|2023-10-24|0.01173|18|0.62282|15|-0.579603|14|2023-07-14|0.01172|14|0.640721|13|-0.444237|14
2024-02-11 12:53:59|KA.D.LQDE.CASH.IP|45|2024-02-05 08:00:00|2024-02-09 16:00:00|10227|10170.4|0.06979|2024-02-09|0.0728|10|1.53104|8|-1.022456|13|2023-10-24|0.0758|14|0.506432|13|-1.006463|12|2023-07-14|0.07537|14|0.858835|14|-0.55666|12
2024-02-11 12:54:00|OP.D.NAS3.15500C.IP|0|none|||0|0|2024-01-12|0.90112|21|9.001513|19|-11.196342|19|2023-10-24|4.84983|16|104.458599|14|-48.293963|14|2023-07-14|172.04667|20|600|16|-90.909091|13
2024-02-11 12:54:00|OP.D.NAS3.15500P.IP|40|2024-02-05 14:00:00|2024-02-09 21:00:00|10.8|0|36.78213|2024-02-09|0.91009|13|24.391989|19|-17.34104|21|2023-10-24|2.4957|14|52.842274|14|-41.410049|14|2023-07-14|1.77804|13|20.488195|19|-22.577697|18
2024-02-11 12:54:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:54:02|OP.D.NAS3.14000P.IP|40|2024-02-05 14:00:00|2024-02-09 21:00:00|1.2|0|262.77488|2024-02-09|2.14825|13|85.714286|17|-25.215517|17|2023-10-24|50.46712|19|61.538462|14|-87.5|16|2023-07-14|6.57075|20|241.666667|13|-93.333333|16
2024-02-11 12:54:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-09|0.04307|10|1.153452|7|-0.605347|13||10000||0||0|||10000||0||0|
2024-02-11 12:54:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:54:03|IX.D.OMX20.IFM.IP|40|2024-02-05 08:00:00|2024-02-09 15:00:00|1122.04|50.4|0.04381|2024-02-09|0.04127|7|0.934158|8|-0.903678|10|2023-10-24|0.04176|7|0.80887|7|-0.675903|7|2023-07-14|0.05742|9|1.781015|7|-1.238835|7
2024-02-11 12:54:04|IX.D.SUNNAS.IFE.IP|136|2024-02-03 21:00:00|2024-02-11 11:00:00|17940.4|0|0.06781|2024-02-11|0.08395|21|1.528484|13|-4.477367|7|2023-10-24|0.10714|2|1.098215|15|-1.306553|14|2023-07-16|0.13087|22|1.393792|20|-1.134431|19
2024-02-11 12:54:05|IX.D.SUNDOW.IFE.IP|135|2024-02-03 20:00:00|2024-02-11 08:00:00|38632.8|0|0.0389|2024-02-11|0.04733|21|1.097219|19|-0.723428|19|2023-10-24|0.05866|2|1.216302|15|-0.868775|14|2023-07-16|0.06348|7|0.679419|12|-1.090653|14
2024-02-11 12:54:05|IX.D.SUNFUN.IFE.IP|129|2024-02-03 21:00:00|2024-02-10 09:00:00|7592|0|0.06553|2024-02-10|0.08143|21|2.767577|7|-0.565079|11|2023-10-24|0.09955|3|0.683655|6|-1.03343|7|2023-07-16|0.10405|15|0.62605|14|-0.703805|7
2024-02-11 12:54:06|IX.D.SUNDAX.IFMM.IP|128|2024-02-03 21:00:00|2024-02-11 10:00:00|16950|0|0.05311|2024-02-11|0.06656|23|0.895697|13|-1.373618|7|2023-10-24|0.08423|4|0.87154|15|-0.853979|8|2023-07-16|0.08319|11|0.87825|7|-0.768069|8