2024-02-03 19:43:25|IX.D.SPTRD.IFE.IP|573|2024-01-01 23:00:00|2024-02-02 22:00:00|4949.43|60553.5|0.01285|2024-02-02|0.00873|14|1.330986|13|-0.964504|19|2023-10-16|0.00901|13|1.205355|15|-1.066165|14|2023-07-07|0.00949|15|0.917706|12|-1.169159|14
2024-02-03 19:43:25|IX.D.RUSSELL.IFM.IP|570|2024-01-01 23:00:00|2024-02-02 21:00:00|1957.4|8713.6|0.01717|2024-02-02|0.01617|13|3.582107|13|-1.998892|20|2023-10-16|0.01604|0|1.809745|15|-1.478359|13|2023-07-07|0.01666|16|1.739031|12|-1.570741|14
2024-02-03 19:43:26|IX.D.DOW.IFE.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|38620.7|5798.9|0.011|2024-02-02|0.00668|15|1.102525|19|-0.728581|19|2023-10-16|0.00695|13|1.215997|15|-0.865601|14|2023-07-07|0.00713|16|0.674875|13|-1.08312|14
2024-02-03 19:43:27|IX.D.FANG.IFM.IP|568|2024-01-01 23:00:00|2024-02-02 21:00:00|9571.6|0|0.03925|2024-02-02|0.02272|17|3.247136|21|-2.879651|9|2023-10-16|0.02398|13|2.455573|20|-2.129379|13|2023-07-07|0.02857|16|2.504765|3|-1.823452|22
2024-02-03 19:43:29|IX.D.NASDAQ.IFM.IP|572|2024-01-01 23:00:00|2024-02-02 22:00:00|17592.4|26419.7|0.01153|2024-02-02|0.00623|14|1.531174|13|-1.170751|19|2023-10-16|0.00658|13|1.103133|15|-1.321339|14|2023-07-07|0.00721|16|1.37822|20|-1.100553|19
2024-02-03 19:43:30|IX.D.ASX.IFD.IP|578|2023-12-29 22:00:00|2024-02-02 21:00:00|7658.6|1563|0.03423|2024-02-02|0.01485|0|0.846338|19|-0.565671|20|2023-10-16|0.0139|0|0.682461|15|-0.653488|14|2023-07-07|0.01613|0|0.544038|23|-0.954784|4
2024-02-03 19:43:30|TM.D.BOVESPA.IFM.IP|216|2024-01-02 12:00:00|2024-02-02 20:00:00|127235|0|0.08553|2024-02-02|0.08139|12|1.419626|19|-0.965507|13|2023-10-16|0.09394|18|1.379192|13|-1.182186|13|2023-07-07|0.09898|11|2.810424|11|-2.230321|11
2024-02-03 19:43:31|IX.D.CAC.IFM.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|7596|2555.2|0.02933|2024-02-02|0.0142|14|0.943547|19|-0.81342|6|2023-10-16|0.01379|7|1.041289|7|-0.876485|8|2023-07-07|0.01476|14|0.727006|7|-0.882984|7
2024-02-03 19:43:32|IX.D.XINHUA.IFM.IP|574|2023-12-29 22:00:00|2024-02-02 21:00:00|10803.4|13830.1|0.12095|2024-02-02|0.08698|20|1.845362|6|-1.385324|1|2023-10-16|0.07909|1|1.401367|1|-1.269142|2|2023-07-07|0.08339|1|1.299148|1|-1.147096|1
2024-02-03 19:43:33|IX.D.HSCHIN.IFU.IP|574|2024-01-01 23:00:00|2024-02-02 21:00:00|5140|7010.2|0.19559|2024-02-02|0.11076|14|1.69089|7|-2.647363|1|2023-10-16|0.10587|6|2.443707|14|-2.367592|1|2023-07-07|0.10528|1|2.257842|1|-1.661172|15
2024-02-03 19:43:33|IX.D.DEN25.IFM.IP|74|2024-01-04 12:00:00|2024-01-19 08:00:00|1827.7|19.9|0.05186|2024-01-19|0.04917|7|1.248128|8|-1.267829|7|2023-10-16|0.04183|7|1.527129|7|-1.822782|7|2023-06-15|0.04205|7|2.242916|14|-1.838459|7
2024-02-03 19:43:34|IX.D.EMGMKT.IFE.IP|563|2024-01-01 23:00:00|2024-02-02 21:00:00|981.8|3763|0.15794|2024-02-02|0.05133|14|1.783137|19|-1.10001|1|2023-10-16|0.05088|13|0.962773|15|-1.012927|2|2023-07-07|0.05057|16|0.801727|5|-0.736407|14
2024-02-03 19:43:35|IX.D.STXE.IFM.IP|570|2024-01-01 23:00:00|2024-02-02 21:00:00|4656.15|29699.2|0.04034|2024-02-02|0.03473|19|0.928273|19|-0.745675|15|2023-10-16|0.03512|7|1.007128|12|-0.945159|8|2023-07-07|0.03561|16|0.68827|14|-0.782469|8
2024-02-03 19:43:35|IX.D.FTSE.CFD.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|7625.2|3479.3|0.03049|2024-02-02|0.01376|8|0.769293|9|-0.564734|11|2023-10-16|0.01386|13|0.687474|6|-1.006626|7|2023-07-07|0.01522|14|0.643152|14|-0.703531|7
2024-02-03 19:43:36|KB.D.MID250.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|19171.12|0|0|2024-02-02|0|7|1.453634|13|-0.706479|9|2023-10-16|0|7|0.688817|12|-0.860944|12|2023-07-07|0|7|0.619032|12|-0.723355|11
2024-02-03 19:43:37|IX.D.DAX.IFMM.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|16911.5|2250.2|0.02075|2024-02-02|0.00913|8|0.931631|8|-0.765721|15|2023-10-16|0.00889|7|0.859987|15|-0.853692|8|2023-07-07|0.00981|14|0.884259|7|-0.767811|8
2024-02-03 19:43:38|TM.D.MDAX.IFM.IP|318|2024-01-02 08:00:00|2024-02-02 20:00:00|14036|29.3|4.83337|2024-02-02|0.41062|6|11.854606|8|-49.942054|20|2023-10-16|0.49039|14|137.415316|16|-90.84507|19|2023-07-07|0.36785|6|89.518519|18|-44.73793|16
2024-02-03 19:43:39|TM.D.TECDAX.IFM.IP|326|2024-01-02 07:00:00|2024-02-02 20:00:00|3284.5|2.2|1.42008|2024-02-02|0.28509|9|6.644306|8|-5.208964|7|2023-10-16|0.17187|9|2.23329|7|-1.865425|15|2023-07-07|0.20945|14|3.473015|7|-3.189138|6
2024-02-03 19:43:39|TM.D.ATHENS.IFM.IP|10|2023-12-28 08:00:00|2024-01-11 08:00:00||0|0.13941|2024-01-11|0.29984|15|1.808067|8|-0.964852|7|2023-10-16|0.29921|14|2.186319|7|-1.654394|7|2023-07-07|0.34682|14|7.73309|7|-1.82266|8
2024-02-03 19:43:40|IX.D.HANGSENG.IFU.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|15327.1|5938.8|0.09662|2024-02-02|0.03369|1|1.530625|1|-2.256739|1|2023-10-16|0.03488|6|2.027694|14|-2.06019|1|2023-07-07|0.03604|1|1.782122|1|-1.400874|1
2024-02-03 19:43:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:43:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:43:43|IX.D.MIB.IFM.IP|573|2024-01-01 23:00:00|2024-02-02 22:00:00|30713.1|634.9|0.08604|2024-02-02|0.05185|14|1.10546|8|-0.959469|9|2023-10-16|0.05393|7|1.081814|7|-1.554189|6|2023-07-07|0.05749|18|0.988826|7|-1.665182|15
2024-02-03 19:43:44|IX.D.NIKKEI.IFD.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|36381.9|2302.8|0.02493|2024-02-02|0.02096|14|1.137113|2|-1.138733|0|2023-10-16|0.02165|7|1.251406|5|-1.804048|0|2023-07-07|0.02298|15|1.02645|23|-1.158529|1
2024-02-03 19:43:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-29|0.20828|8|0.586895|2|-0.547083|6|2023-07-07|0.21356|0|0.946074|8|-0.757576|7
2024-02-03 19:43:45|IX.D.AEX.IFM.IP|569|2024-01-01 23:00:00|2024-02-02 21:00:00|823.49|599.8|0.04079|2024-02-02|0.01369|8|0.826582|14|-0.655102|19|2023-10-16|0.01333|7|0.897749|7|-0.864048|8|2023-07-07|0.01465|14|0.902863|6|-0.905435|14
2024-02-03 19:43:45|IX.D.OBX.IFM.IP|187|2024-01-02 08:00:00|2024-02-02 15:00:00|1159.19|72.7|0.11651|2024-02-02|0.11623|12|1.007406|8|-1.475758|8|2023-10-16|0.11849|11|1.373602|7|-0.633694|7|2023-07-07|0.12335|11|1.262933|7|-1.277566|7
2024-02-03 19:43:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:43:46|IX.D.SINGAPORE.IFM.IP|565|2024-01-01 23:00:00|2024-02-02 21:00:00|279.71|1389.6|0.07646|2024-02-02|0.05458|6|1.035498|13|-0.941787|1|2023-10-16|0.05274|4|0.788502|1|-0.997061|13|2023-07-07|0.05124|5|0.946416|1|-1.135653|10
2024-02-03 19:43:47|IX.D.SAF.IFMMX.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|67799|553.3|0.1084|2024-02-02|0.04175|12|1.325856|8|-0.949552|8|2023-10-16|0.03424|12|1.154089|6|-1.281604|13|2023-07-07|0.03984|11|1.597908|7|-1.042027|14
2024-02-03 19:43:48|IX.D.IBEX.IFM.IP|574|2024-01-01 23:00:00|2024-02-02 21:00:00|10072.6|487.6|0.08915|2024-02-02|0.05204|14|1.226033|8|-1.035802|8|2023-10-16|0.05313|7|1.141795|12|-0.96|6|2023-07-07|0.05593|14|0.80441|7|-1.012167|7
2024-02-03 19:43:49|IX.D.OMX.IFM.IP|575|2024-01-01 23:00:00|2024-02-02 21:00:00|2368.36|4207.7|0.05002|2024-02-02|0.02274|8|1.063525|13|-0.992214|13|2023-10-16|0.0228|13|1.160377|7|-1.125485|7|2023-07-07|0.0266|14|1.009462|7|-1.181171|13
2024-02-03 19:43:50|IX.D.SMI.IFM.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|11257.9|1189|0.03477|2024-02-02|0.01923|8|1.056912|8|-0.604996|7|2023-10-16|0.01862|7|0.925009|7|-0.668188|7|2023-07-07|0.01962|16|0.738685|18|-0.598701|7
2024-02-03 19:43:50|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02348|1|0.791185|19|-0.779405|0|2023-10-16|0.02733|2|0.871447|20|-1.164413|3|2023-07-07|0.02972|3|2.080789|0|-0.695708|1
2024-02-03 19:43:51|KB.D.TK.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|6765.76|0|0|2024-02-02|0|7|1.242898|13|-0.712351|13|2023-10-16|0|7|0.617703|12|-0.702792|12|2023-07-07|0|7|0.658865|7|-1.284286|7
2024-02-03 19:43:51|CC.D.VSTOXX.UNC.IP|503|2023-12-29 21:00:00|2024-02-02 20:00:00|15.14|998.9|0.64364|2024-02-02|0.49971|6|2.744343|18|-2.710997|14|2023-10-16|0.45229|17|4.648649|14|-2.821317|15|2023-07-07|0.43074|18|5.156173|14|-4.111842|16
2024-02-03 19:43:52|CC.D.VIX.UME.IP|545|2024-01-01 23:00:00|2024-02-02 21:00:00|15.15|1875.4|0.95907|2024-02-02|0.83307|22|3.469388|18|-2.941176|14|2023-10-16|0.94009|23|5.955926|17|-4.305396|14|2023-07-07|0.83256|23|6.212724|14|-3.961814|12
2024-02-03 19:43:53|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-06|0.02574|8|0.335975|13|-0.162463|15|2023-10-16|0.02585|9|0.267103|14|-0.181944|8||10000||0||0|
2024-02-03 19:43:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:43:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:43:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:43:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:43:55|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-12|0.02789|4|0.193638|13|-0.263578|14|2023-10-16|0.02753|3|0.138418|15|-0.165746|12||10000||0||0|
2024-02-03 19:43:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:43:56|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-06|0.04108|15|0.65837|13|-0.3083|15|2023-10-16|0.04085|14|0.502793|12|-0.415783|8||10000||0||0|
2024-02-03 19:43:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04647|8|0.802435|12|-0.383944|15|2023-10-16|0.04532|9|0.693545|15|-0.508398|14||10000||0||0|
2024-02-03 19:43:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:43:58|CC.D.DX.UME.IP|521|2024-01-02 01:00:00|2024-02-02 21:00:00|10356.9|466.2|0.0496|2024-02-02|0.04771|0|0.720069|13|-1.003904|19|2023-10-16|0.04838|22|0.607603|12|-0.488986|15|2023-07-07|0.04892|22|0.45071|12|-0.498377|12
2024-02-03 19:43:59|CS.D.BITCOIN.CFE.IP|740|2024-01-01 22:00:00|2024-02-03 19:00:00|42969.7|3722.7|0.22217|2024-02-03|0.23448|18|5.296054|22|-3.792237|15|2023-10-16|0.31903|8|5.45994|14|-4.714909|21|2023-07-08|0.29639|17|3.476379|12|-6.184539|19
2024-02-03 19:43:59|CS.D.ETHUSD.CFE.IP|740|2024-01-01 22:00:00|2024-02-03 19:00:00|2298.12|5871.1|0.23327|2024-02-03|0.2646|9|3.919145|22|-4.347639|2|2023-10-16|0.32727|0|4.653866|22|-5.647937|21|2023-07-08|0.32385|18|4.303032|0|-6.020977|19
2024-02-03 19:44:00|CS.D.CRYPTOB10.CFD.IP|738|2024-01-01 22:00:00|2024-02-03 19:00:00|11725.39|3305.5|0.68029|2024-02-03|0.77514|21|4.028942|22|-4.266729|2|2023-10-16|1.05223|0|5.279579|14|-4.706868|21|2023-07-08|1.00232|12|2.462707|12|-5.449253|19
2024-02-03 19:44:01|CS.D.USDBRL.MINI.IP|192|2024-01-02 12:00:00|2024-02-02 19:00:00|49775.7|2748.5|0.13241|2024-02-02|0.12122|16|0.852104|13|-1.096077|19|2023-10-16|0.10607|14|1.155354|14|-0.954629|12|2023-07-07|0.09858|11|0.94933|14|-0.711715|13
2024-02-03 19:44:02|CS.D.USDINR.MINI.IP|456|2024-01-02 02:00:00|2024-02-02 20:00:00|8294.2|220.8|0.22047|2024-02-02|0.19723|7|0.189785|6|-0.198324|6|2023-10-16|0.18791|9|0.223546|3|-0.347824|1|2023-07-07|0.18754|6|0.239214|18|-0.254487|13
2024-02-03 19:44:03|CS.D.USDTWD.MINI.IP|456|2024-01-02 02:00:00|2024-02-02 20:00:00|31299.5|353.1|0.08419|2024-02-02|0.06988|3|0.496665|13|-0.994454|19|2023-10-16|0.06922|6|0.372389|1|-0.367558|3|2023-07-07|0.06879|2|0.440899|1|-0.251319|13
2024-02-03 19:44:03|CS.D.EURGBP.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|8532.6|1725|0.02316|2024-02-02|0.0133|15|0.455901|7|-0.410397|12|2023-10-16|0.01183|14|0.359696|6|-0.337498|7|2023-07-07|0.01084|14|0.400755|7|-0.439005|7
2024-02-03 19:44:04|CS.D.EURUSD.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|10784.1|2690.7|0.01033|2024-02-02|0.00643|15|0.97661|19|-0.672788|13|2023-10-16|0.0059|18|0.539981|15|-0.711066|12|2023-07-07|0.00582|15|0.604399|14|-0.589654|12
2024-02-03 19:44:05|CS.D.GBPUSD.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|12627.1|3203.7|0.0166|2024-02-02|0.00912|16|0.916764|19|-0.667132|13|2023-10-16|0.00803|18|0.531692|15|-0.731272|12|2023-07-07|0.00785|14|0.521916|12|-0.608661|13
2024-02-03 19:44:06|CS.D.NZDUSD.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|6061.7|2424.4|0.03651|2024-02-02|0.03303|16|1.407622|19|-1.026541|13|2023-10-16|0.03017|11|0.742002|13|-0.6386|1|2023-07-07|0.02938|4|0.782126|12|-1.078866|2
2024-02-03 19:44:06|CS.D.USDCAD.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|13461.7|2308.1|0.01599|2024-02-02|0.01165|15|0.453872|13|-0.598547|19|2023-10-16|0.01008|14|0.397309|14|-0.406919|15|2023-07-07|0.01009|11|0.342298|12|-0.480481|15
2024-02-03 19:44:07|CS.D.USDCHF.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|8665.3|2649.3|0.02761|2024-02-02|0.02168|15|0.894975|13|-1.345988|21|2023-10-16|0.01793|18|0.678494|7|-0.608495|15|2023-07-07|0.01696|14|0.44455|14|-0.675549|12
2024-02-03 19:44:08|CS.D.USDCNH.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|72149.4|5011|0.02532|2024-02-02|0.01691|8|0.309582|13|-0.480012|19|2023-10-16|0.01494|6|0.30694|1|-0.37339|4|2023-07-07|0.01559|4|0.354175|1|-0.328986|1
2024-02-03 19:44:09|CS.D.USDDKK.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|69065.4|5201.6|0.02952|2024-02-02|0.02374|15|0.687051|13|-0.893423|19|2023-10-16|0.0221|14|0.715919|12|-0.544284|15|2023-07-07|0.02253|11|0.58502|12|-0.595921|14
2024-02-03 19:44:09|CS.D.USDHUF.MINI.IP|577|2024-01-01 23:00:00|2024-02-02 21:00:00|35506.5|4731.4|0.13818|2024-02-02|0.07108|10|0.690064|13|-1.043813|19|2023-10-16|0.05994|14|0.901726|12|-1.274184|12|2023-07-07|0.0608|10|0.88837|14|-0.893401|13
2024-02-03 19:44:10|CS.D.USDJPY.MINI.IP|579|2024-01-01 22:00:00|2024-02-02 21:00:00|14833|4807.8|0.01057|2024-02-02|0.00609|16|0.943512|13|-1.348762|19|2023-10-16|0.00604|14|0.787806|7|-1.148961|17|2023-07-07|0.00554|14|0.721946|4|-0.698766|14
2024-02-03 19:44:11|CS.D.USDKRW.MINI.IP|456|2024-01-02 02:00:00|2024-02-02 20:00:00|133485|1829.7|0.10306|2024-02-02|0.07406|0|0.798223|13|-1.621385|19|2023-10-16|0.08014|4|0.649883|1|-0.617907|18|2023-07-07|0.07728|1|0.681932|0|-1.020687|2
2024-02-03 19:44:11|CS.D.USDMXN.MINI.IP|578|2024-01-01 22:00:00|2024-02-02 21:00:00|171401.4|6366.7|0.07658|2024-02-02|0.06203|19|1.564574|19|-1.046564|12|2023-10-16|0.06795|18|1.224087|7|-1.051029|12|2023-07-07|0.04883|18|0.896366|14|-0.664143|12
2024-02-03 19:44:12|CS.D.USDNOK.MINI.IP|579|2024-01-01 21:00:00|2024-02-02 21:00:00|106049.6|12369.1|0.06275|2024-02-02|0.03104|11|1.109058|13|-1.389349|19|2023-10-16|0.02543|11|0.963211|12|-0.747265|15|2023-07-07|0.02596|14|1.083767|8|-0.97329|12
2024-02-03 19:44:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:44:13|CS.D.USDSEK.MINI.IP|578|2024-01-01 22:00:00|2024-02-02 21:00:00|104882.5|10772.9|0.05227|2024-02-02|0.03291|11|1.19846|13|-1.203679|19|2023-10-16|0.02473|14|1.16883|12|-0.771407|14|2023-07-07|0.02533|14|0.808679|12|-0.60327|14
2024-02-03 19:44:14|CS.D.USDSGD.MINI.IP|580|2024-01-01 22:00:00|2024-02-02 21:00:00|13418.1|1884.6|0.02634|2024-02-02|0.01676|3|0.423846|13|-0.781227|19|2023-10-16|0.01761|2|0.345633|14|-0.334936|13|2023-07-07|0.01799|2|0.286045|0|-0.372808|12
2024-02-03 19:44:15|CS.D.USDZAR.MINI.IP|577|2024-01-01 23:00:00|2024-02-02 21:00:00|188844.9|7130.1|0.07864|2024-02-02|0.0525|15|1.046908|8|-2.024731|19|2023-10-16|0.04876|14|1.062571|12|-0.827211|13|2023-07-07|0.0503|9|1.796735|13|-1.087868|13
2024-02-03 19:44:16|CS.D.ALUMINIUM.MINI.IP|432|2024-01-02 01:00:00|2024-02-02 18:00:00|2230|375|0.27955|2024-02-02|0.2697|16|1.719789|13|-1.086376|13|2023-10-16|0.27148|2|1.293221|1|-1.140174|1|2023-07-07|0.26428|6|1.364645|7|-1.275847|6
2024-02-03 19:44:16|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-15|0.07848|6|1.697551|15|-2.039187|14|2023-10-16|0.07321|14|1.814828|8|-1.577306|8|2023-07-07|0.07978|11|4.059966|9|-2.650167|12
2024-02-03 19:44:17|CC.D.W.UME.IP|433|2024-01-02 14:00:00|2024-02-02 19:00:00|607.7|1497.4|0.09904|2024-02-02|0.09895|19|2.021019|14|-2.226508|16|2023-10-16|0.09548|2|3.687358|15|-4.126876|16|2023-07-07|0.09113|13|2.652967|13|-3.289067|14
2024-02-03 19:44:18|CC.D.KC.UME.IP|240|2024-01-02 09:00:00|2024-02-02 18:00:00|18864.7|1479.7|0.10964|2024-02-02|0.1129|16|3.273457|13|-2.661632|14|2023-10-16|0.12906|8|2.468334|13|-1.956266|12|2023-07-07|0.11089|13|4.139602|13|-2.785026|14
2024-02-03 19:44:18|CS.D.COPPER.MINI.IP|432|2024-01-02 01:00:00|2024-02-02 18:00:00|8455.6|2033.4|0.12505|2024-02-02|0.11997|13|0.907873|7|-0.865801|16|2023-10-16|0.11982|2|1.116391|7|-1.145426|7|2023-07-07|0.118|7|1.23381|8|-1.920836|6
2024-02-03 19:44:19|CC.D.C.UME.IP|428|2024-01-02 14:00:00|2024-02-02 19:00:00|450.6|4161.2|0.13063|2024-02-02|0.12138|0|1.283378|16|-2.064769|17|2023-10-16|0.12096|9|2.706553|16|-2.315828|14|2023-07-07|0.10385|1|1.597132|13|-4.700531|16
2024-02-03 19:44:20|CC.D.FCPO.UNC.IP|203|2024-01-02 02:00:00|2024-02-02 09:00:00|3775.6|392.4|0.31883|2024-02-02|0.31779|8|1.386883|9|-1.174237|14|2023-10-16|0.31613|3|2.68662|8|-1.334945|2|2023-07-07|0.32706|3|2.573885|8|-2.835094|8
2024-02-03 19:44:21|CS.D.CFEGOLD.CFE.IP|550|2024-01-01 23:00:00|2024-02-02 21:00:00|2039.5|7886.6|0.01774|2024-02-02|0.01634|19|2.203079|23|-1.378086|15|2023-10-16|0.01623|9|0.884848|12|-0.947515|12|2023-07-07|0.01564|19|1.190572|14|-1.233676|12
2024-02-03 19:44:21|CC.D.HO.UME.IP|552|2024-01-01 23:00:00|2024-02-02 21:00:00|26636|1026.4|0.07522|2024-02-02|0.06649|22|1.879508|18|-3.221617|17|2023-10-16|0.06603|18|1.800322|22|-2.381529|13|2023-07-07|0.08226|6|1.968521|15|-2.639739|15
2024-02-03 19:44:22|CC.D.HG.UME.IP|552|2024-01-01 23:00:00|2024-02-02 21:00:00|38386.9|2702.5|0.05218|2024-02-02|0.05236|21|1.096459|19|-0.970166|16|2023-10-16|0.05291|1|1.24876|7|-1.225662|7|2023-07-07|0.05198|2|2.422791|12|-2.022718|6
2024-02-03 19:44:23|CC.D.IRON.UME.IP|170|2024-01-02 01:00:00|2024-02-02 14:00:00|927.7|40503.2|0.46905|2024-02-02|0.48477|14|3.206314|6|-2.227037|6|2023-10-16|0.53831|15|2.362304|6|-3.357342|1|2023-07-07|0.58594|15|2.765375|13|-2.106603|1
2024-02-03 19:44:23|CS.D.LEAD.MINI.IP|432|2024-01-02 01:00:00|2024-02-02 18:00:00|2129.5|213.2|0.31907|2024-02-02|0.28348|14|1.247166|15|-0.963259|10|2023-10-16|0.2788|1|1.687839|7|-1.532279|8|2023-07-07|0.2865|7|0.968945|7|-1.402955|8
2024-02-03 19:44:24|CO.D.LH.FWM2.IP|126|2024-01-02 14:00:00|2024-01-31 18:00:00|7634|1988.8|0.21171|2024-01-31|0.21265|18|3.269917|14|-2.440851|17|2023-09-29|0.18239|14|2.042079|16|-3.780443|16|2023-06-30|0.16783|18|2.873862|14|-2.458527|13
2024-02-03 19:44:24|CC.D.LC.UME.IP|143|2024-01-02 14:00:00|2024-02-02 19:00:00|18375.1|2265.8|0.07187|2024-02-02|0.06548|13|1.935048|14|-1.593237|18|2023-10-16|0.06784|17|0.752147|17|-1.069972|16|2023-07-07|0.07808|17|1.21162|16|-0.885875|15
2024-02-03 19:44:25|EN.D.LGO.FWM1.IP|531|2024-01-02 01:00:00|2024-02-02 21:00:00|820|3524.9|0.12918|2024-02-02|0.12478|23|2.261905|18|-3.629316|17|2023-10-11|0.11255|14|1.970778|22|-2.143569|13|2023-07-07|0.14134|19|1.979756|15|-2.958664|15
2024-02-03 19:44:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:44:26|CS.D.CFDSILVER.CFM.IP|550|2024-01-01 23:00:00|2024-02-02 21:00:00|2267.3|4075|0.1085|2024-02-02|0.09867|17|3.69258|19|-2.650894|13|2023-10-16|0.0942|18|1.718258|12|-2.623202|13|2023-07-07|0.09611|11|3.047034|14|-2.306521|14
2024-02-03 19:44:27|CC.D.NG.UME.IP|550|2024-01-01 23:00:00|2024-02-02 21:00:00|2092|3544.1|0.13121|2024-02-02|0.09509|22|3.224734|18|-4.230625|16|2023-10-16|0.10684|19|4.790182|14|-2.756798|14|2023-07-07|0.1248|16|7.465278|12|-3.455964|14
2024-02-03 19:44:27|CC.D.CC.UME.IP|233|2024-01-02 09:00:00|2024-02-02 18:00:00|4950.5|1943|0.09016|2024-02-02|0.09395|18|1.778466|10|-1.902327|16|2023-10-16|0.11451|14|1.607227|12|-1.667932|15|2023-07-07|0.13152|10|2.027027|15|-1.458609|12
2024-02-03 19:44:28|CS.D.NICKEL.MINI.IP|253|2024-01-03 08:00:00|2024-02-02 18:00:00|16198.5|280.6|0.32801|2024-02-02|0.27231|7|1.798006|18|-1.492939|16|2023-10-16|0.25466|15|1.694459|8|-1.826526|8|2023-07-07|0.26984|8|3.071956|13|-2.438253|15
2024-02-03 19:44:30|CC.D.RB.UME.IP|552|2024-01-01 23:00:00|2024-02-02 21:00:00|21732|865.6|0.13743|2024-02-02|0.09983|14|2.064855|14|-3.131246|17|2023-10-16|0.09236|16|2.127825|13|-2.411007|14|2023-07-07|0.0861|16|2.171211|15|-2.250729|15
2024-02-03 19:44:30|CC.D.CT.UME.IP|422|2024-01-02 02:00:00|2024-02-02 19:00:00|8787.3|801.3|0.18067|2024-02-02|0.17748|1|2.131905|14|-1.676425|13|2023-10-16|0.1746|16|2.936773|16|-1.641535|1|2023-07-07|0.1841|9|1.459146|16|-2.122876|14
2024-02-03 19:44:31|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|1.89869|15|3.166186|12|-2.519823|13|2023-10-16|2.38003|14|5.70094|12|-2.973996|16|2023-07-07|2.65482|14|4.614967|14|-3.182867|12
2024-02-03 19:44:31|CC.D.SB.UME.IP|236|2024-01-02 08:00:00|2024-02-02 17:00:00|2317.4|2942.7|0.13562|2024-02-02|0.11098|7|2.373603|15|-3.133971|16|2023-10-16|0.11822|17|1.954481|11|-1.502784|14|2023-07-07|0.12212|11|2.052809|16|-2.154994|16
2024-02-03 19:44:32|CC.D.O.UNC.IP|381|2024-01-02 14:00:00|2024-02-02 19:00:00|366|22.2|0.16654|2024-02-02|0.162|13|3.597543|19|-2.95091|15||10000||0||0|||10000||0||0|
2024-02-03 19:44:32|CC.D.LCO.UME.IP|538|2024-01-02 01:00:00|2024-02-02 22:00:00|7736.2|11921.6|0.04318|2024-02-02|0.03795|12|1.730489|14|-3.071416|17|2023-10-16|0.03581|6|2.283415|22|-1.456972|14|2023-07-07|0.04087|7|2.386775|15|-3.429379|15
2024-02-03 19:44:33|CC.D.CL.UME.IP|552|2024-01-01 23:00:00|2024-02-02 21:00:00|7238.6|11923|0.0423|2024-02-02|0.03978|12|1.962918|14|-3.123694|17|2023-10-16|0.0355|3|1.994125|13|-1.63969|14|2023-07-07|0.03974|15|2.583144|15|-3.609793|15
2024-02-03 19:44:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:44:34|CC.D.SM.UME.IP|438|2024-01-02 14:00:00|2024-02-02 19:00:00|35432.8|1845.4|0.11008|2024-02-02|0.09686|0|1.75043|14|-2.080517|15|2023-10-16|0.10092|2|2.641549|16|-2.849757|16|2023-07-07|0.09507|10|3.983665|16|-2.045547|13
2024-02-03 19:44:35|CC.D.BO.UME.IP|433|2024-01-02 14:00:00|2024-02-02 19:00:00|4494.7|1971.3|0.12623|2024-02-02|0.11476|0|1.731394|14|-2.761495|14|2023-10-16|0.09798|0|2.567254|16|-2.33614|15|2023-07-07|0.11294|17|3.548561|16|-4.405271|0
2024-02-03 19:44:37|CC.D.S.UME.IP|431|2024-01-02 14:00:00|2024-02-02 19:00:00|1193.7|3268.1|0.09726|2024-02-02|0.09131|0|0.922671|15|-1.891673|17|2023-10-16|0.08916|8|3.468072|16|-1.948915|16|2023-07-07|0.08877|1|3.941154|16|-1.526552|13
2024-02-03 19:44:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:44:39|CS.D.PLAT.CFM.IP|537|2024-01-01 23:00:00|2024-02-02 21:00:00|893.4|800.6|0.53065|2024-02-02|0.50314|7|2.079457|14|-2.200781|13|2023-10-16|0.51703|0|2.034917|15|-1.351927|12|2023-07-07|0.45382|16|2.370572|12|-2.172417|14
2024-02-03 19:44:40|CS.D.ZINC.MINI.IP|432|2024-01-02 01:00:00|2024-02-02 18:00:00|2444.5|517.2|0.26557|2024-02-02|0.23872|7|2.095983|10|-1.426647|13|2023-10-16|0.24454|16|1.660431|13|-1.500359|7|2023-07-07|0.2382|6|2.22362|14|-1.955696|7
2024-02-03 19:44:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-15|0.07304|15|1.144601|12|-1.117943|7|2023-10-16|0.07422|9|1.59759|12|-1.308192|9||10000||0||0|
2024-02-03 19:44:41|IX.D.CANNABIS.IFD.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|144.57|0|4.81334|2024-02-02|4.87564|20|3.019711|19|-2.01649|14|2023-10-16|5.8635|16|10.076545|16|-3.457065|13|2023-07-07|6.44282|13|2.183084|19|-3.275862|14
2024-02-03 19:44:42|KB.D.BANKS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|3507.3|0|0|2024-02-02|0|7|1.047361|8|-1.383289|8|2023-10-16|0|7|1.301028|8|-0.899114|9|2023-07-07|0|7|1.280958|11|-1.614073|14
2024-02-03 19:44:42|KB.D.AERO.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|8960.53|0|0|2024-02-02|0|7|1.182216|10|-0.880943|11|2023-10-16|0|7|1.515254|9|-0.873706|7|2023-07-07|0|7|1.091671|9|-1.264309|8
2024-02-03 19:44:43|KB.D.DRINKS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|23119.27|0|0|2024-02-02|0|7|2.715201|13|-10.182378|8|2023-10-16|0|7|0.954475|14|-1.279399|8|2023-07-07|0|7|0.72982|7|-0.891596|8
2024-02-03 19:44:43|KB.D.CHEMS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|9194.24|0|0|2024-02-02|0|7|2.220056|13|-2.471035|11|2023-10-16|0|7|1.685449|8|-1.413576|12|2023-07-07|0|7|0.973972|7|-2.232526|7
2024-02-03 19:44:44|KB.D.BUILD.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|9383.67|0|0|2024-02-02|0|7|1.402122|8|-1.055985|9|2023-10-16|0|7|1.975967|13|-1.596079|11|2023-07-07|0|7|1.216145|8|-1.8266|7
2024-02-03 19:44:45|KB.D.ELECTY.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|10012.91|0|0|2024-02-02|0|7|1.539782|13|-1.562735|9|2023-10-16|0|7|1.411553|7|-1.675413|12|2023-07-07|0|7|1.25881|7|-1.361134|7
2024-02-03 19:44:45|KB.D.EE.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|9684.86|0|0|2024-02-02|0|7|1.60683|13|-0.933567|13|2023-10-16|0|7|0.783989|7|-0.974287|7|2023-07-07|0|7|1.150172|7|-0.988953|10
2024-02-03 19:44:46|KB.D.SPECFINAN.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|11106.73|0|0|2024-02-02|0|7|1.814134|13|-0.98401|13|2023-10-16|0|7|0.961184|7|-1.0144|8|2023-07-07|0|7|0.881127|11|-0.867465|7
2024-02-03 19:44:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:44:47|KB.D.FDR.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|4032.01|0|0|2024-02-02|0|7|1.603499|8|-0.722986|8|2023-10-16|0|7|0.758476|11|-0.777277|7|2023-07-07|0|7|0.64629|7|-0.657081|9
2024-02-03 19:44:48|KB.D.FOOD.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|7133.36|0|0|2024-02-02|0|7|1.325066|8|-0.923424|8|2023-10-16|0|7|2.171193|8|-0.843348|7|2023-07-07|0|7|2.0053|11|-1.164448|7
2024-02-03 19:44:48|KB.D.WATER.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|6022.45|0|0|2024-02-02|0|7|1.200831|7|-1.481251|9|2023-10-16|0|7|0.96044|12|-1.718625|12|2023-07-07|0|7|0.852544|7|-1.026224|13
2024-02-03 19:44:49|KB.D.GINDU.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|6370.25|0|0|2024-02-02|0|7|1.269168|9|-0.816179|9|2023-10-16|0|7|1.000199|7|-1.031293|8|2023-07-07|0|7|0.622839|14|-0.631719|10
2024-02-03 19:44:50|KB.D.RETAIL.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|2420.26|0|0|2024-02-02|0|7|1.11359|13|-1.367127|8|2023-10-16|0|7|0.889649|7|-1.350103|10|2023-07-07|0|7|1.743789|11|-1.127628|7
2024-02-03 19:44:50|KB.D.HEALTH.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|5432.34|0|0|2024-02-02|0|7|1.325413|12|-0.842501|12|2023-10-16|0|7|1.395171|13|-1.479485|14|2023-07-07|0|7|1.283471|13|-1.777118|7
2024-02-03 19:44:51|KB.D.HSEHLD.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|13274.34|0|0|2024-02-02|0|7|2.184174|13|-1.659523|13|2023-10-16|0|7|1.614153|7|-1.707201|7|2023-07-07|0|7|1.081736|13|-2.169328|11
2024-02-03 19:44:51|KB.D.ENGINE.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|13739.65|0|0|2024-02-02|0|7|1.943586|8|-1.238883|9|2023-10-16|0|7|0.886686|8|-1.30675|7|2023-07-07|0|7|1.387185|9|-0.960783|8
2024-02-03 19:44:52|KB.D.BUS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|3893.87|0|0|2024-02-02|0|7|2.862638|9|-2.203232|10|2023-10-16|0|7|3.306234|8|-1.523499|8|2023-07-07|0|7|1.481706|7|-2.710571|14
2024-02-03 19:44:52|KB.D.LIFE.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|5980.96|0|0|2024-02-02|0|7|1.56467|13|-1.225599|9|2023-10-16|0|7|1.105361|7|-1.610566|7|2023-07-07|0|7|1.381903|12|-1.48218|14
2024-02-03 19:44:53|KB.D.MEDIA.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|11626.43|0|0|2024-02-02|0|7|0.638209|13|-1.608458|9|2023-10-16|0|7|1.160355|7|-0.857445|8|2023-07-07|0|7|0.626084|8|-1.586917|14
2024-02-03 19:44:53|KB.D.MINING.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|8259.18|0|0|2024-02-02|0|7|2.319323|13|-2.359669|9|2023-10-16|0|7|1.479001|12|-1.612759|12|2023-07-07|0|7|2.420614|14|-2.784045|13
2024-02-03 19:44:54|KB.D.INSURANCE.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|3217.13|0|0|2024-02-02|0|7|0.85704|8|-1.632961|10|2023-10-16|0|7|1.845948|9|-1.139756|7|2023-07-07|0|7|1.139991|7|-1.120872|7
2024-02-03 19:44:54|KB.D.OIL.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|8286.52|0|0|2024-02-02|0|7|1.028737|14|-1.419587|13|2023-10-16|0|7|1.380227|13|-1.436451|13|2023-07-07|0|7|1.280425|14|-2.144012|13
2024-02-03 19:44:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:44:55|KB.D.PGOODS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|17754.89|0|0|2024-02-02|0|7|2.239254|8|-1.737391|9|2023-10-16|0|7|1.189113|13|-1.766688|12|2023-07-07|0|7|1.510387|8|-1.546373|7
2024-02-03 19:44:56|KB.D.REAL.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|2272.07|0|0|2024-02-02|0|7|3.240444|13|-1.720801|13|2023-10-16|0|7|1.774868|7|-1.569275|12|2023-07-07|0|7|1.030592|12|-1.522999|11
2024-02-03 19:44:56|KB.D.SOFT.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|2435.48|0|0|2024-02-02|0|7|1.350651|8|-1.020601|7|2023-10-16|0|7|0.850258|8|-1.019497|8|2023-07-07|0|7|0.756231|11|-1.035085|7
2024-02-03 19:44:57|KB.D.SUPPORT.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|10513.38|0|0|2024-02-02|0|7|1.443324|13|-1.056544|14|2023-10-16|0|7|0.978011|7|-1.071374|8|2023-07-07|0|7|0.743431|9|-0.838225|8
2024-02-03 19:44:57|KB.D.TOBACCO.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|27078.85|0|0|2024-02-02|0|7|1.311076|15|-1.597512|8|2023-10-16|0|7|0.916089|8|-1.073727|9|2023-07-07|0|7|0.866144|7|-0.912785|7
2024-02-03 19:44:58|KB.D.HOTELS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|7947.44|0|0|2024-02-02|0|7|1.651595|13|-1.272617|7|2023-10-16|0|7|0.962607|8|-1.412818|7|2023-07-07|0|7|0.881374|8|-1.749209|14
2024-02-03 19:44:59|KB.D.PHARMA.IFM.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|20578|0|0.30045|2024-02-02|0.30004|9|1.544024|13|-1.442534|9|2023-10-16|0.29978|9|0.996045|13|-0.983174|11|2023-07-07|0.3002|8|1.093312|7|-1.982978|13
2024-02-03 19:44:59|KB.D.OZTELE.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|1626.8|0|0.40052|2024-02-02|0.40018|1|0.849004|0|-1.049505|23|2023-10-16|0.4001|23|1.120539|1|-1.013884|0|2023-07-07|0.39607|23|0.998883|0|-1.082847|4
2024-02-03 19:45:00|KB.D.OZCOND.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|3338.8|0|0.40095|2024-02-02|0.40055|23|0.844659|23|-1.067253|0|2023-10-16|0.40065|3|1.036612|0|-0.861066|23|2023-07-07|0.39976|23|0.772087|0|-1.003171|4
2024-02-03 19:45:00|KB.D.OZCONSUM.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|12481.6|0|0.40079|2024-02-02|0.40071|4|0.949226|23|-0.784766|0|2023-10-16|0.40066|0|1.161543|0|-0.761147|0|2023-07-07|0.40014|23|0.84369|0|-0.971934|4
2024-02-03 19:45:01|KB.D.OZENER.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|11204.5|0|0.4008|2024-02-02|0.40074|1|1.559822|4|-1.406601|23|2023-10-16|0.40066|23|1.065372|0|-1.344471|23|2023-07-07|0.4002|23|1.400899|0|-1.704863|0
2024-02-03 19:45:06|KB.D.OZFINL.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|6996.1|0|0.40078|2024-02-02|0.40055|4|0.817839|23|-0.584057|23|2023-10-16|0.40041|23|0.960744|1|-0.756907|1|2023-07-07|0.40068|1|1.010702|4|-0.81283|4
2024-02-03 19:45:07|KB.D.OZHEALTH.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|44000.1|0|0.40081|2024-02-02|0.4008|1|0.792847|23|-0.753625|23|2023-10-16|0.40077|0|2.180479|23|-1.209891|2|2023-07-07|0.40079|0|0.929192|0|-1.106337|4
2024-02-03 19:45:07|KB.D.OZINDU.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|6840.7|0|0.40085|2024-02-02|0.40073|1|0.711049|23|-1.199762|23|2023-10-16|0.40077|0|0.835423|0|-0.669415|1|2023-07-07|0.40043|23|0.570647|0|-0.798855|4
2024-02-03 19:45:08|KB.D.OZMATR.IFD.IP|138|2024-01-01 23:00:00|2024-02-02 04:00:00|18581.3|0|0.40078|2024-02-02|0.40075|4|0.607035|23|-0.76675|23|2023-10-16|0.40072|3|1.02799|0|-0.767622|0|2023-07-07|0.40077|3|0.944248|1|-1.104142|0
2024-02-03 19:45:08|KB.D.OZUTILI.IFD.IP|137|2024-01-01 23:00:00|2024-02-02 04:00:00|7939.9|0|0.40089|2024-02-02|0.40074|3|1.52177|23|-1.737075|0|2023-10-16|0.40067|0|0.594882|4|-0.597754|1|2023-07-07|0.40069|3|0.593626|0|-0.664418|2
2024-02-03 19:45:09|SE.D.MMM.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|9481|180078.4|1.85991|2024-02-02|0.02414|19|22.5|9|-5.643069|11|2023-10-16|0.01815|19|16.335079|8|-2.238167|13|2023-07-07|0.02056|19|16.638935|8|-2.311459|14
2024-02-03 19:45:09|SA.D.AXP.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|20555|122285.3|3.12637|2024-02-02|0.02063|19|45.561115|9|-3.057199|16|2023-10-16|0.02277|19|5.475177|8|-3.026669|11|2023-07-07|0.01822|19|6.606691|8|-2.422935|13
2024-02-03 19:45:10|UA.D.AAPL.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|18525|1694737.7|0.02579|2024-02-02|0.00575|19|1.830538|11|-2.48991|21|2023-10-16|0.00598|16|1.284218|13|-2.316285|13|2023-07-07|0.00598|14|1.829304|13|-1.657956|10
2024-02-03 19:45:11|SA.D.BA.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|20909|671752.2|0.09249|2024-02-02|0.02298|19|23.809524|9|-4.604983|13|2023-10-16|0.02005|19|7.674034|8|-3.013083|22|2023-07-07|0.01858|19|3.955525|8|-4.381443|21
2024-02-03 19:45:14|SB.D.CAT.CASH.IP|352|2024-01-02 09:00:00|2024-02-02 21:00:00|31401|89192.1|4.3887|2024-02-02|0.0363|19|37.402795|9|-3.446234|13|2023-10-16|0.0248|19|10.775107|8|-1.908088|17|2023-07-07|0.02367|19|24.086266|8|-4.180832|13
2024-02-03 19:45:15|SB.D.CVX.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|15198|375179.9|0.99285|2024-02-02|0.01153|17|16.115068|8|-3.281508|13|2023-10-16|0.01144|18|6.98702|8|-2.4541|13|2023-07-07|0.01492|18|20.3125|8|-2.38038|13
2024-02-03 19:45:17|UA.D.CSCO.CASH.IP|352|2024-01-02 09:00:00|2024-02-02 21:00:00|4971|640168.5|2.41153|2024-02-02|0.01874|16|1.888394|20|-10.887929|21|2023-10-16|0.01798|15|2.604757|20|-3.351449|11|2023-07-07|0.01971|14|4.692982|13|-3.95041|20
2024-02-03 19:45:18|SD.D.KO.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|6045|576682|2.06047|2024-02-02|0.01722|15|35.785877|9|-0.999465|15|2023-10-16|0.01676|15|7.689619|8|-1.803792|13|2023-07-07|0.01611|16|7.521454|8|-1.462639|13
2024-02-03 19:45:18|SB.D.DOWWUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|5341|93897.7|0.02808|2024-02-02|0.02303|20|2.700457|13|-1.583546|14|2023-10-16|0.02073|19|2.412117|14|-1.4079|13|2023-07-07|0.02106|18|1.851852|14|-2.220577|13
2024-02-03 19:45:19|SH.D.XOM.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|10199|866443.2|0.10198|2024-02-02|0.00972|17|23.036145|9|-1.95459|14|2023-10-16|0.01039|16|3.893524|8|-1.91296|13|2023-07-07|0.0135|15|8.15|8|-1.856127|15
2024-02-03 19:45:19|SC.D.GS.CASH.IP|348|2024-01-02 09:00:00|2024-02-02 21:00:00|38700|79484.5|4.46585|2024-02-02|0.04191|19|25.755839|9|-5.297872|10|2023-10-16|0.03469|19|27.226383|8|-1.851852|12|2023-07-07|0.02393|19|15.61939|8|-4.793725|11
2024-02-03 19:45:20|SC.D.HD.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|35658|94188.1|4.65473|2024-02-02|0.02397|19|27.142857|9|-2.350259|11|2023-10-16|0.02502|18|6.703537|8|-1.656697|10|2023-07-07|0.01676|19|5.925926|8|-4.610493|10
2024-02-03 19:45:21|SD.D.IBM.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|18567|224592.5|1.55458|2024-02-02|0.01285|19|15.728819|8|-2.190226|14|2023-10-16|0.01371|18|6.615776|8|-1.263261|13|2023-07-07|0.01587|16|4.803493|8|-2.054264|13
2024-02-03 19:45:21|UB.D.INTC.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|4247|1614253.8|0.07735|2024-02-02|0.02213|15|6.199877|20|-8.830645|21|2023-10-16|0.02605|14|5.672938|20|-2.757189|13|2023-07-07|0.03096|13|7.877759|21|-2.956106|13
2024-02-03 19:45:22|SD.D.JNJ.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|15656|238821.6|2.12956|2024-02-02|0.01164|19|26.507368|9|-3.140171|14|2023-10-16|0.00899|18|7.082717|13|-3.264519|12|2023-07-07|0.01156|18|16.510926|8|-2.596778|13
2024-02-03 19:45:24|SD.D.JPM.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|17446|409412.2|1.27452|2024-02-02|0.009|16|26.956835|9|-1.348381|13|2023-10-16|0.00966|16|6.097015|8|-1.462332|13|2023-07-07|0.01098|18|12.554816|8|-1.597|13
2024-02-03 19:45:25|SE.D.MCD.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|29680|90821.2|4.21829|2024-02-02|0.01592|19|24.736797|9|-2.351325|13|2023-10-16|0.01679|19|6.940121|8|-1.639234|12|2023-07-07|0.0169|19|7.626415|8|-1.417736|9
2024-02-03 19:45:26|SE.D.MRK.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|12675|312091.3|3.37885|2024-02-02|0.01294|19|51.321651|8|-1.833995|14|2023-10-16|0.01536|19|4.779738|8|-2.168047|13|2023-07-07|0.01717|16|10.808754|8|-3.153813|13
2024-02-03 19:45:26|UC.D.MSFT.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|41058|710206.3|0.03405|2024-02-02|0.00692|19|6.492298|9|-1.566223|14|2023-10-16|0.00865|18|7.772575|8|-3.048589|22|2023-07-07|0.0074|16|4.88097|20|-1.498537|15
2024-02-03 19:45:27|SE.D.NKE.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|10069|357092.2|0.97036|2024-02-02|0.01143|19|44.161896|9|-6.271567|22|2023-10-16|0.01358|18|38.028169|8|-3.289344|10|2023-07-07|0.0166|17|29.638554|8|-3.130511|20
2024-02-03 19:45:28|SE.D.PFE.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|2687|2291659.6|0.06004|2024-02-02|0.03423|15|22.245763|9|-9.119387|11|2023-10-16|0.02859|14|5.614473|8|-4.173155|20|2023-07-07|0.02546|14|15.682767|8|-1.934673|13
2024-02-03 19:45:28|SE.D.PG.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|15788|300417.1|1.85047|2024-02-02|0.00944|19|24.786885|9|-2.431631|14|2023-10-16|0.01047|18|8.571429|8|-0.906261|14|2023-07-07|0.01231|16|6.995429|8|-1.762204|8
2024-02-03 19:45:29|SH.D.UTX.CASH.IP|313|2024-01-02 09:00:00|2024-02-02 21:00:00|9196|399355.7|3.13943|2024-02-02|0.01385|17|25.538462|9|-2.521848|13|2023-10-16|0.01665|18|4.820468|8|-8.751394|13|2023-07-07|0.01465|18|25.921053|8|-2.509633|13
2024-02-03 19:45:29|SG.D.TRVUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|21477|107227|0.05169|2024-02-02|0.02383|20|2.580235|13|-1.487441|15|2023-10-16|0.02064|19|2.238245|13|-1.325409|13|2023-07-07|0.021|19|1.731278|13|-1.070758|14
2024-02-03 19:45:31|SH.D.UNH.CASH.IP|352|2024-01-02 09:00:00|2024-02-02 21:00:00|50900|152407.8|4.94319|2024-02-02|0.03107|19|29.5425|8|-4.13266|11|2023-10-16|0.02838|19|48.789741|8|-2.083333|10|2023-07-07|0.01945|19|29.526831|8|-4.683673|21
2024-02-03 19:45:31|SH.D.VZ.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|4208|1140717.8|0.66935|2024-02-02|0.02652|15|24.974992|9|-1.863354|14|2023-10-16|0.02968|16|8.288173|8|-2.866972|13|2023-07-07|0.02702|16|72|8|-6.108787|12
2024-02-03 19:45:32|SH.D.VUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|27704|200313.4|3.88056|2024-02-02|0.0148|19|30.971429|8|-2.844992|21|2023-10-16|0.0139|18|8.496033|8|-1.402369|10|2023-07-07|0.01756|16|18.41637|8|-1.505669|13
2024-02-03 19:45:33|SH.D.WAG.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|2263|1883340.3|0.0438|2024-02-02|0.04388|18|3.776224|14|-6.286187|14|2023-10-16|0.03941|14|3.954264|13|-1.989563|13|2023-07-07|0.03048|18|3.884058|13|-3.012956|13
2024-02-03 19:45:33|SH.D.WMT.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|16963|230990|2.95416|2024-02-02|0.00901|19|29.929134|8|-6.133774|12|2023-10-16|0.01119|19|7.35038|8|-2.894887|13|2023-07-07|0.01094|18|6.937597|8|-1.592503|15
2024-02-03 19:45:34|UB.D.GOOGUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|14340|724391.9|0.04281|2024-02-02|0.00735|16|1.765806|14|-5.813539|20|2023-10-16|0.00857|14|7.809446|20|-1.753062|13|2023-07-07|0.0093|15|5.498036|8|-2.863436|13
2024-02-03 19:45:35|UC.D.NFLX.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|56375|172948.8|0.10615|2024-02-02|0.04276|19|12.121212|20|-2.381011|14|2023-10-16|0.03039|19|5.85122|8|-4.21174|20|2023-07-07|0.02335|19|21.16|8|-2.135142|13
2024-02-03 19:45:35|UB.D.FB.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|47369|531851.9|0.05737|2024-02-02|0.01276|19|14.370393|21|-3.655767|21|2023-10-16|0.01351|19|5.122106|20|-3.66049|15|2023-07-07|0.01324|18|11.711841|20|-1.842977|16
2024-02-03 19:45:36|UA.D.AMZN.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|17121|1409690.7|0.03696|2024-02-02|0.00769|18|9.392647|21|-2.855668|22|2023-10-16|0.00891|17|7.07635|20|-2.430181|13|2023-07-07|0.00931|16|6.509847|20|-6.741958|21
2024-02-03 19:45:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:45:37|EC.D.ACCP.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|3648|6688.7|0.05546|2024-02-02|0.04642|15|6.349206|7|-1.6487|10|2023-10-16|0.0443|14|3.754767|7|-2.197132|7|2023-07-07|0.04407|14|1.576507|7|-4.18798|15
2024-02-03 19:45:38|SA.D.BABA.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|7145|1156862.1|0.05059|2024-02-02|0.01309|19|24.659168|9|-2.876501|11|2023-10-16|0.01271|18|4.631349|14|-2.486188|13|2023-07-07|0.0134|16|9.531416|8|-3.556832|13
2024-02-03 19:45:39|SA.D.ACBUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|39.03|794517.3|0.36365|2024-02-02|0.29989|19|6.022112|19|-6.066536|14|2023-10-16|0.30717|17|22.069806|14|-9.624187|14|2023-07-07|0.24071|17|5.206897|19|-5.465839|13
2024-02-03 19:45:39|UA.D.CARUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|16147|24143.6|0.21697|2024-02-02|0.08426|20|8.041119|13|-2.69527|13|2023-10-16|0.07521|19|3.908387|14|-2.688977|15|2023-07-07|0.08376|19|3.569633|13|-4.870755|13
2024-02-03 19:45:40|ED.D.BAS.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|4464|60696.9|0.02331|2024-02-02|0.0199|15|2.919881|8|-1.63744|8|2023-10-16|0.02041|14|2.118511|8|-2.001583|12|2023-07-07|0.01978|14|2.811012|7|-3.433777|7
2024-02-03 19:45:40|ED.D.BMW.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|9790|25809.8|0.02325|2024-02-02|0.02025|15|10.310794|8|-1.668779|8|2023-10-16|0.02236|14|1.940237|7|-2.815605|8|2023-07-07|0.0237|14|1.32542|7|-2.154916|8
2024-02-03 19:45:43|UA.D.BNTXUS.CASH.IP|343|2024-01-02 09:00:00|2024-02-02 21:00:00|9265|21893.7|1.25203|2024-02-02|0.12571|19|10.138477|9|-3.804348|13|2023-10-16|0.06861|19|4.093778|13|-3.804348|13|2023-07-07|0.09146|18|4.227775|15|-4.810583|13
2024-02-03 19:45:44|SB.D.CCL.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|1643|4049225.5|0.05938|2024-02-02|0.06184|20|4.190633|13|-4.130809|13|2023-10-16|0.06303|15|3.703704|13|-7.562458|14|2023-07-07|0.08601|16|5.611511|13|-5.548128|14
2024-02-03 19:45:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:45:45|ED.D.DCX.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|6447|69002.1|0.02596|2024-02-02|0.02319|10|1.827271|8|-1.981314|7|2023-10-16|0.02252|14|1.371429|8|-1.882385|7|2023-07-07|0.02107|14|1.408246|7|-2.151917|7
2024-02-03 19:45:46|ED.D.DHERGY.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|1641|24845|0.12502|2024-02-02|0.09806|12|6.81326|8|-9.749182|8|2023-10-16|0.07219|14|4.915802|12|-3.760563|7|2023-07-07|0.06622|14|3.132888|12|-4.784199|7
2024-02-03 19:45:47|SB.D.DAL.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|3990|638552.5|0.1769|2024-02-02|0.02704|16|6.972973|9|-4.374851|11|2023-10-16|0.02374|14|18.594808|8|-3.313578|13|2023-07-07|0.02711|16|6.41791|8|-4.62963|13
2024-02-03 19:45:48|ED.D.DBK.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|1278.2|279636.4|0.03014|2024-02-02|0.02789|15|4.804655|8|-2.879499|8|2023-10-16|0.02642|14|2.104247|10|-2.270992|12|2023-07-07|0.02198|14|2.738996|7|-2.302465|14
2024-02-03 19:45:48|ED.D.LHAG.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|776.8|85546.7|0.06922|2024-02-02|0.04504|10|15.042857|12|-2.326602|7|2023-10-16|0.03398|14|2.148058|7|-5.872907|7|2023-07-07|0.0328|14|2.331198|10|-2.74679|7
2024-02-03 19:45:49|SB.D.D.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|4563|419759.1|0.02711|2024-02-02|0.02289|16|2.383532|14|-1.480263|13|2023-10-16|0.02287|16|2.177722|15|-2.667984|13|2023-07-07|0.02069|18|2.071849|13|-1.979798|13
2024-02-03 19:45:50|EJ.D.DUFNSW.CASH.IP|207|2024-01-03 08:00:00|2024-02-02 16:00:00|3373|6431.2|0.11344|2024-02-02|0.09403|15|3.123983|7|-2.06252|8|2023-10-16|0.07385|14|2.430965|7|-3.702873|7|2023-07-07|0.05122|14|2.761905|7|-1.677931|7
2024-02-03 19:45:50|SB.D.EQR.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|6017|195965.6|0.03039|2024-02-02|0.02521|19|2.863436|19|-1.340616|14|2023-10-16|0.02533|19|1.770977|15|-1.133958|14|2023-07-07|0.02773|19|2.290837|13|-1.670498|13
2024-02-03 19:45:51|UB.D.EXPE.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|15104|161244.5|0.06624|2024-02-02|0.02298|20|3.806617|14|-1.771812|14|2023-10-16|0.02182|19|3.215558|13|-3.681814|14|2023-07-07|0.02306|19|3.01595|13|-2.315789|15
2024-02-03 19:45:51|SC.D.FRT.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|10193|47626.7|0.0879|2024-02-02|0.03596|20|3.206841|13|-1.809561|14|2023-10-16|0.03338|19|2.407918|13|-1.801391|14|2023-07-07|0.03567|19|2.090256|13|-2.010471|13
2024-02-03 19:45:52|SC.D.F.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|1211|2833492.4|1.23794|2024-02-02|0.08896|16|26.624738|9|-5.104831|13|2023-10-16|0.07793|13|25.818522|8|-2.835922|13|2023-07-07|0.07758|19|47.596154|8|-3.532182|13
2024-02-03 19:45:52|SC.D.GMUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|3885|922109.6|1.60281|2024-02-02|0.03077|15|26.312057|9|-3.578947|13|2023-10-16|0.02911|15|3.635347|8|-3.132047|12|2023-07-07|0.02833|16|6.168105|8|-4.159544|13
2024-02-03 19:45:53|UB.D.GILD.CASH.IP|351|2024-01-02 09:00:00|2024-02-02 21:00:00|7697|269323.2|2.79079|2024-02-02|0.01462|19|6.01626|8|-7.552383|13|2023-10-16|0.01506|18|3.834376|13|-2.341983|13|2023-07-07|0.01737|16|2.061088|14|-3.672249|13
2024-02-03 19:45:54|SC.D.HLTUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|19496|102910.4|0.03884|2024-02-02|0.02095|20|2.495637|14|-1.190789|16|2023-10-16|0.0201|19|2.337048|13|-1.456568|13|2023-07-07|0.01914|19|2.368209|13|-2.511913|14
2024-02-03 19:45:54|SD.D.JKSUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|2611|91828|0.14852|2024-02-02|0.06326|20|8.411552|13|-4.67033|14|2023-10-16|0.06768|19|7.396226|13|-7.096425|13|2023-07-07|0.07384|19|6.757391|13|-5.726496|13
2024-02-03 19:45:55|SD.D.JMIAUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|319|133599.6|0.31917|2024-02-02|0.3323|16|8.148148|15|-4.534005|19|2023-10-16|0.31384|14|7.591623|14|-6.071429|13|2023-07-07|0.32596|16|7.47331|13|-6.349206|16
2024-02-03 19:45:55|EG.D.KPN.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|327.1|149586.2|0.04036|2024-02-02|0.03744|14|1.196097|8|-0.797194|7|2023-10-16|0.03947|14|1.183971|7|-1.45601|15|2023-07-07|0.03533|14|1.325524|7|-1.775148|12
2024-02-03 19:45:56|SD.D.LMT.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|42590|71315.3|0.06038|2024-02-02|0.0345|20|2.640732|13|-2.596344|16|2023-10-16|0.02843|19|2.046494|15|-2.077898|14|2023-07-07|0.02001|19|1.899957|13|-1.945394|13
2024-02-03 19:45:56|EC.D.MCA.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|77670|4163.6|0.01883|2024-02-02|0.01609|10|2.41566|8|-2.128927|8|2023-10-16|0.0151|11|1.572544|7|-1.739371|7|2023-07-07|0.01275|11|1.660179|7|-1.841978|15
2024-02-03 19:45:57|UC.D.MRNAUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|9688|133528.9|1.11165|2024-02-02|0.05246|19|11.211353|14|-6.589674|11|2023-10-16|0.02653|19|4.825368|10|-5.627345|13|2023-07-07|0.03356|19|5.152262|13|-6.598531|13
2024-02-03 19:45:57|EJ.D.NESN.CASH.IP|207|2024-01-03 08:00:00|2024-02-02 16:00:00|9861|73171|0.01711|2024-02-02|0.01503|15|2.095199|8|-1.157499|7|2023-10-16|0.02154|14|0.961538|14|-1.937757|7|2023-07-07|0.01907|14|3.517857|7|-1.083219|12
2024-02-03 19:45:58|SE.D.NIOUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|555|3601325.2|0.43651|2024-02-02|0.13496|14|41.568627|9|-4.449388|14|2023-10-16|0.0943|14|59.733333|8|-6.063269|13|2023-07-07|0.11556|11|23.296355|8|-7.897793|14
2024-02-03 19:45:59|EJ.D.NOV.CASH.IP|207|2024-01-03 08:00:00|2024-02-02 16:00:00|8999|73225.7|0.01565|2024-02-02|0.01516|9|2.270694|13|-1.484859|14|2023-10-16|0.01259|14|1.290323|7|-0.905963|7|2023-07-07|0.01183|9|4.781609|7|-2.897884|15
2024-02-03 19:45:59|KA.D.OCDO.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|500.2|97134.9|0.12507|2024-02-02|0.10449|15|11.534069|13|-4.683402|8|2023-10-16|0.08637|14|10.36112|7|-7.281964|7|2023-07-07|0.08208|14|17.283698|8|-10.385023|10
2024-02-03 19:46:00|UC.D.ORLY.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|104667|16683.7|0.13638|2024-02-02|0.04731|20|4.388631|14|-2.155792|14|2023-10-16|0.0486|19|2.619244|13|-1.543099|13|2023-07-07|0.0405|19|2.460109|13|-1.984945|15
2024-02-03 19:46:01|SE.D.PLTRUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|1695|2340286.7|0.07911|2024-02-02|0.05633|15|67.402734|8|-4.870716|14|2023-10-16|0.06149|18|63.928968|8|-7.114625|13|2023-07-07|0.09431|19|160.559006|8|-5.202662|14
2024-02-03 19:46:01|UC.D.PYPLVUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|6233|640956|0.08434|2024-02-02|0.01711|15|3.138711|19|-6.31068|17|2023-10-16|0.01556|18|2.509389|8|-6.961507|20|2023-07-07|0.01571|16|3.771429|8|-5.174696|20
2024-02-03 19:46:02|UC.D.PTONUS.CASH.IP|352|2024-01-02 09:00:00|2024-02-02 21:00:00|423|741432.4|1.86547|2024-02-02|0.17607|14|10.609481|10|-9.708738|14|2023-10-16|0.15361|14|15.918367|13|-26.714286|11|2023-07-07|0.11688|14|11.401425|13|-11.384977|12
2024-02-03 19:46:03|KA.D.RIO.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|5415|155242.4|0.02779|2024-02-02|0.02554|15|1.699872|8|-1.430123|13|2023-10-16|0.02446|14|3.320961|7|-1.578947|7|2023-07-07|0.02447|14|2.170418|8|-2.045859|7
2024-02-03 19:46:03|EJ.D.ROG.CASH.IP|207|2024-01-03 08:00:00|2024-02-02 16:00:00|23460|24793.3|0.02831|2024-02-02|0.02598|13|1.50542|8|-1.948052|8|2023-10-16|0.0223|14|1.695863|7|-1.205053|7|2023-07-07|0.02035|14|1.448744|7|-1.583019|13
2024-02-03 19:46:04|KA.D.RR.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|308.4|1220014.5|0.05321|2024-02-02|0.05245|15|5.66968|8|-2.014295|15|2023-10-16|0.05427|14|5.192963|7|-2.350081|7|2023-07-07|0.04758|14|1.890034|14|-2.261554|9
2024-02-03 19:46:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:05|ED.D.SAPG.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|16350|122204.6|0.02112|2024-02-02|0.0187|10|13.044147|8|-1.213819|8|2023-10-16|0.02126|14|1.305189|7|-1.485308|14|2023-07-07|0.0217|14|2.47325|7|-1.206952|14
2024-02-03 19:46:06|SG.D.SAP.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|17703|11324|0.03746|2024-02-02|0.0276|20|1.462174|19|-1.000654|19|2023-10-16|0.03455|19|1.276102|15|-2.236927|16|2023-07-07|0.02487|19|1.037879|13|-1.260783|14
2024-02-03 19:46:07|ED.D.SIEGn.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|16606|84788.8|0.02011|2024-02-02|0.01968|10|16.488189|8|-2.430724|9|2023-10-16|0.02105|14|1.628144|12|-2.560838|8|2023-07-07|0.01798|14|1.897829|7|-3.267886|7
2024-02-03 19:46:07|EC.D.GLEFP.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|2313|30828.7|0.03311|2024-02-02|0.03165|10|2.360737|8|-3.733932|8|2023-10-16|0.02747|14|1.557767|7|-2.552114|15|2023-07-07|0.03125|14|2.025155|7|-2.217195|14
2024-02-03 19:46:08|UD.D.TSLA.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|18745|2578660.1|0.03049|2024-02-02|0.01332|17|39.421613|8|-3.578856|14|2023-10-16|0.01247|18|3.749476|8|-3.669042|13|2023-07-07|0.01156|18|3.415382|20|-3.341276|20
2024-02-03 19:46:08|EC.D.FP.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|5979|43665.3|0.02143|2024-02-02|0.01851|10|1.147228|7|-1.747756|13|2023-10-16|0.01922|14|1.515415|7|-1.5|14|2023-07-07|0.02125|14|1.530902|7|-1.692823|13
2024-02-03 19:46:09|SH.D.UBERUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|6802|968607.3|0.98414|2024-02-02|0.01813|15|26.004057|9|-2.718817|13|2023-10-16|0.02185|16|20.833333|8|-6.206346|13|2023-07-07|0.02683|15|28.14664|8|-2.565747|16
2024-02-03 19:46:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:10|KA.D.ULVR.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|3862|197948.4|0.01992|2024-02-02|0.01701|15|1.256757|12|-0.806994|8|2023-10-16|0.0157|14|1.117799|7|-2.095024|7|2023-07-07|0.01513|14|1.094168|7|-0.808923|7
2024-02-03 19:46:10|SH.D.UPS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|14183|367307.9|0.04194|2024-02-02|0.01964|20|1.607312|14|-1.711268|13|2023-10-16|0.02102|19|1.993948|13|-3.276106|16|2023-07-07|0.01818|19|2.805262|13|-2.206164|13
2024-02-03 19:46:11|UD.D.VRMUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|21.72|449515.4|0.87407|2024-02-02|0.58592|19|14.904552|14|-8.685969|16|2023-10-16|0.7045|18|10|14|-13.690476|13|2023-07-07|0.73577|18|8|13|-7.633588|14
2024-02-03 19:46:12|SB.D.DIS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|9700|485371.5|0.08213|2024-02-02|0.01243|19|22.933333|9|-2.066437|14|2023-10-16|0.01214|18|4.564706|8|-2.540579|12|2023-07-07|0.0129|15|22.78481|8|-4.252373|20
2024-02-03 19:46:12|SH.D.WFC.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|4906|856830.2|2.54364|2024-02-02|0.02168|15|24.314286|9|-2.101183|15|2023-10-16|0.02281|15|24.486486|8|-1.904762|10|2023-07-07|0.02448|15|72.173913|8|-2.454453|14
2024-02-03 19:46:13|UD.D.WYNN.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|9697|158534|0.06746|2024-02-02|0.0266|20|4.981224|14|-2.533883|14|2023-10-16|0.02175|19|4.247525|13|-3.433155|13|2023-07-07|0.02081|19|3.100917|13|-4.225849|13
2024-02-03 19:46:13|UD.D.ZMUS.CASH.IP|350|2024-01-02 09:00:00|2024-02-02 21:00:00|6391|82401.3|2.31993|2024-02-02|0.0293|19|2.528335|8|-2.336918|14|2023-10-16|0.02902|19|4.15394|13|-5.480469|13|2023-07-07|0.02855|19|2.901106|16|-4.128571|13
2024-02-03 19:46:14|EJ.D.ZURZ.CASH.IP|207|2024-01-03 08:00:00|2024-02-02 16:00:00|43700|6273.9|0.03451|2024-02-02|0.03105|10|0.737667|8|-0.977561|8|2023-10-16|0.03154|14|1.509434|7|-1.295032|13|2023-07-07|0.02751|14|2.063107|7|-2.070101|7
2024-02-03 19:46:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:16|CS.D.BCHUSD.CFD.IP|733|2024-01-01 23:00:00|2024-02-03 19:00:00|236.46|2749|1.14661|2024-02-03|1.25843|9|7.755602|1|-6.811383|2|2023-10-16|1.30982|8|9.351354|14|-11.040931|21|2023-07-08|1.39434|10|16.752938|15|-6.657215|13
2024-02-03 19:46:16|IR.D.FLG.FWM2.IP|240|2024-01-02 08:00:00|2024-02-02 17:00:00|9885.5|10335.6|0.02024|2024-02-02|0.02008|8|0.610317|8|-0.670637|13||10000||0||0|||10000||0||0|
2024-02-03 19:46:17|IR.D.ULTRA100.FWM.IP|548|2024-01-01 23:00:00|2024-02-02 21:00:00|12901.1|6536.3|0.03113|2024-02-02|0.03111|21|1.512962|19|-1.56849|13||10000||0||0|||10000||0||0|
2024-02-03 19:46:17|IR.D.BOND100.FWM.IP|551|2024-01-01 23:00:00|2024-02-02 21:00:00|12199.6|8365.4|0.03287|2024-02-02|0.03301|20|0.985864|19|-1.286348|13||10000||0||0|||10000||0||0|
2024-02-03 19:46:18|IR.D.10YEAR100.FWM.IP|549|2024-01-01 23:00:00|2024-02-02 21:00:00|11170.7|32856.9|0.03578|2024-02-02|0.03586|21|0.682238|19|-0.817941|13||10000||0||0|||10000||0||0|
2024-02-03 19:46:18|IR.D.05YEAR100.FWM.IP|551|2024-01-01 23:00:00|2024-02-02 21:00:00|10787.7|22580.5|0.0185|2024-02-02|0.01853|21|0.566791|19|-0.611666|13||10000||0||0|||10000||0||0|
2024-02-03 19:46:19|CO.D.LH.FWM1.IP|85|2024-01-05 14:00:00|2024-02-02 19:00:00|8370|1856.4|0.19082|2024-02-02|0.20043|19|3.222374|15|-1.712733|15|2023-10-16|0.1867|18|2.569284|13|-2.59304|13|2023-07-07|0.17234|18|2.107425|13|-2.18509|17
2024-02-03 19:46:19|IR.D.FOAT.FWM1.IP|470|2024-01-02 00:00:00|2024-02-02 17:00:00|12944|7104.7|0.25394|2024-02-02|0.03885|11|0.61345|8|-0.483982|13||10000||0||0|||10000||0||0|
2024-02-03 19:46:20|IR.D.FBTP.FWM1.IP|264|2024-01-02 07:00:00|2024-02-02 17:00:00|11814|13654.3|0.04375|2024-02-02|0.04294|10|1.153452|7|-0.605347|13||10000||0||0|||10000||0||0|
2024-02-03 19:46:21|IR.D.FGBM.FWM1.IP|504|2024-01-02 00:00:00|2024-02-02 20:00:00|11791|22251.4|0.02585|2024-02-02|0.02536|15|0.329921|19|-0.296083|13||10000||0||0|||10000||0||0|
2024-02-03 19:46:21|IR.D.JGB.FWM1.IP|429|2024-01-02 16:00:00|2024-02-02 20:00:00|14650|47.9|0.02837|2024-02-02|0.0273|5|0.177681|7|-0.312946|6||10000||0||0|||10000||0||0|
2024-02-03 19:46:21|IR.D.FGBL.FWM1.IP|504|2024-01-02 00:00:00|2024-02-02 20:00:00|13508|26710.4|0.02308|2024-02-02|0.02214|10|0.558536|8|-0.478962|13||10000||0||0|||10000||0||0|
2024-02-03 19:46:22|EN.D.LGO.FWM2.IP|531|2024-01-02 01:00:00|2024-02-02 21:00:00|802.9|3928.3|0.13321|2024-02-02|0.11697|0|2.035456|11|-3.652257|17|2023-10-16|0.11003|17|1.415853|13|-1.423767|15|2023-07-07|0.13946|17|1.568627|13|-2.281977|13
2024-02-03 19:46:23|CO.D.CFI.FWM2.IP|240|2024-01-02 07:00:00|2024-02-02 16:00:00|6349.5|1202.6|0.09457|2024-02-02|0.08473|12|2.522775|13|-2.135527|14||10000||0||0|||10000||0||0|
2024-02-03 19:46:24|SE.D.PANWUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|34492|221280.8|0.07737|2024-02-02|0.0379|20|2.803771|14|-3.232664|14|2023-10-16|0.02203|19|4.139816|13|-3.387715|13|2023-07-07|0.0268|19|3.539372|13|-1.703325|14
2024-02-03 19:46:24|UA.D.ABNBUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|14620|119191.8|2.78525|2024-02-02|0.02828|19|12.083118|9|-3.870132|14|2023-10-16|0.02867|19|3.585657|14|-2.525173|13|2023-07-07|0.03226|19|7.987506|8|-10.424223|20
2024-02-03 19:46:25|UA.D.BIDU.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|10255|102714.2|0.47544|2024-02-02|0.03633|19|9.528402|9|-2.150245|13|2023-10-16|0.03743|19|4.127611|8|-3.437897|13|2023-07-07|0.03396|19|11.336391|8|-3.263223|12
2024-02-03 19:46:26|UC.D.NVDA.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|66031|1023122.8|0.03929|2024-02-02|0.02122|19|2.851791|14|-3.157515|13|2023-10-16|0.02293|19|8.610256|20|-3.803444|13|2023-07-07|0.01564|18|20.174203|20|-3.864183|13
2024-02-03 19:46:26|EZ.D.ROBINGREY.Month2.IP|352|2024-01-02 09:00:00|2024-02-02 21:00:00|9.16|0|0|2024-02-02|0|0|5.52017|19|-6.723716|21|2023-10-16|0|8|3.515152|13|-4.230769|20|2023-07-07|0|0|3.952569|20|-3.461063|14
2024-02-03 19:46:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:27|UD.D.SPWR.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|342|1041946.5|0.28878|2024-02-02|0.23091|13|12.300683|19|-14.655172|15|2023-10-16|0.13526|15|6.237817|13|-3.940455|13|2023-07-07|0.08629|16|4.891304|13|-6.568712|14
2024-02-03 19:46:28|SE.D.NETUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|8263|266165.5|0.06433|2024-02-02|0.02662|20|9.328424|13|-4.191033|14|2023-10-16|0.03404|19|4.160524|13|-4.3422|14|2023-07-07|0.03851|19|5.386859|14|-4.187067|14
2024-02-03 19:46:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:29|SI.D.ARKKUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|4665|530703.3|0.02461|2024-02-02|0.02302|17|4.245481|19|-2.78313|20|2023-10-16|0.02356|18|2.951056|14|-2.333333|14|2023-07-07|0.02515|15|2.373581|13|-2.814356|14
2024-02-03 19:46:29|SI.D.ARKGUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|2913|62729.7|0.06486|2024-02-02|0.04319|17|5.647482|19|-3.264196|20|2023-10-16|0.03784|15|2.479062|13|-1.950913|13|2023-07-07|0.04324|16|4.121136|13|-2.244837|16
2024-02-03 19:46:30|SI.D.ARKQUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|5285|1907.4|0.09794|2024-02-02|0.08357|17|2.873457|19|-1.951978|19|2023-10-16|0.07687|18|1.991574|13|-1.445417|17|2023-07-07|0.07751|18|1.92147|13|-1.864297|19
2024-02-03 19:46:30|SI.D.ARKFUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|2635|16440|0.08344|2024-02-02|0.06631|16|3.402722|19|-2.239075|19|2023-10-16|0.07048|18|3.028798|14|-2.294372|14|2023-07-07|0.07416|18|2.568218|13|-2.524698|14
2024-02-03 19:46:31|SI.D.ARKWUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|7164|7545.5|0.16328|2024-02-02|0.08747|16|3.315857|19|-2.362205|20|2023-10-16|0.0741|18|4.261057|14|-2.135562|14|2023-07-07|0.10091|18|2.421453|13|-2.504854|14
2024-02-03 19:46:31|SI.D.PRNTUS.CASH.IP|160|2024-01-02 14:00:00|2024-02-02 20:00:00|2189|481.4|8.68179|2024-02-02|0.68687|14|4.524034|14|-1.305718|20|2023-10-16|0.66|13|1.691419|13|-1.408451|13|2023-07-07|0.73057|13|1.552106|13|-1.554865|13
2024-02-03 19:46:32|SI.D.IZRLUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|1957|775.3|4.3748|2024-02-02|0.73911|14|2.537231|19|-1.475827|20|2023-10-16|0.87054|13|1.621339|13|-1.135135|13|2023-07-07|0.9847|13|2.990971|14|-2.421574|13
2024-02-03 19:46:32|UA.D.CANUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|132|2424446.4|1.1722|2024-02-02|0.53524|13|18.803419|14|-15.523466|15|2023-10-16|0.45096|14|9.045226|14|-5.069124|13|2023-07-07|0.41967|18|11.055276|13|-8.196721|13
2024-02-03 19:46:33|UC.D.RIOTUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|1121|3585574.4|0.0844|2024-02-02|0.07876|20|8.291708|14|-12.577447|15|2023-10-16|0.08147|17|14.031805|14|-6.993007|13|2023-07-07|0.08748|15|10.185874|13|-6.076854|15
2024-02-03 19:46:33|KN.D.HIVECN.CASH.IP|168|2024-01-02 14:00:00|2024-02-02 20:00:00|419|39314.3|0.45394|2024-02-02|0.38474|17|7.810107|14|-11.325967|15|2023-10-16|0.33722|16|15.351812|14|-5.931034|13|2023-07-07|0.33285|17|5.089059|13|-6.170886|13
2024-02-03 19:46:34|SI.D.IWNUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|14817|22820.5|0.06432|2024-02-02|0.02845|16|3.566711|19|-2.057559|20|2023-10-16|0.01594|18|1.815953|15|-1.29061|13|2023-07-07|0.02328|18|1.731697|14|-1.749715|14
2024-02-03 19:46:34|SI.D.IWO.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|24794|58066.6|0.06091|2024-02-02|0.0421|19|2.99859|19|-1.786361|20|2023-10-16|0.02612|18|1.660534|15|-1.177781|14|2023-07-07|0.06319|18|1.370393|14|-1.376456|14
2024-02-03 19:46:35|SI.D.IWDUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|16671|332254.1|0.00875|2024-02-02|0.0071|16|1.506438|19|-0.857456|19|2023-10-16|0.00774|18|1.319976|15|-0.881086|17|2023-07-07|0.00897|15|0.70147|14|-1.245679|14
2024-02-03 19:46:36|SI.D.IWFUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|32131|24314.9|0.02248|2024-02-02|0.01623|19|1.074544|19|-1.094711|19|2023-10-16|0.01539|18|1.10235|15|-1.293603|14|2023-07-07|0.01905|18|0.850234|14|-1.104613|14
2024-02-03 19:46:36|KA.D.IWVLLN.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|4049|4940.3|0.12179|2024-02-02|0.0752|15|1.185664|13|-0.831499|13|2023-10-16|0.06417|14|1.427459|14|-1.255123|13|2023-07-07|0.07557|14|4.388889|11|-0.952114|13
2024-02-03 19:46:37|CS.D.LTCUSD.CFE.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|67.85|1828.1|1.35156|2024-02-03|1.59569|8|3.15835|2|-8.618754|12|2023-10-16|1.67007|8|7.268209|14|-14.877949|21|2023-07-08|1.43061|10|11.02045|16|-6.971935|13
2024-02-03 19:46:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:39|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-14|0.44375|7|13.167613|13|-8.829086|19||10000||0||0|||10000||0||0|
2024-02-03 19:46:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:40|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-14|1.14159|1|25.712121|13|-15.075377|19|2023-10-16|0.80505|10|21.26272|15|-15.235875|12|2023-07-07|1.05163|10|8.82621|12|-9.931708|14
2024-02-03 19:46:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:42|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-14|5.48906|1|69.242902|13|-20.452708|18|2023-10-16|2.3605|7|38.582402|15|-18.550165|14|2023-07-07|2.42711|10|12.271669|12|-14.187203|19
2024-02-03 19:46:43|OP.D.SPX2.4500C.IP|183|2024-01-02 01:00:00|2024-02-02 21:00:00|484.29|0|0.61592|2024-02-02|1.37874|1|26.149824|13|-10.557218|19|2023-10-16|1.14379|10|18.137701|15|-13.204225|12|2023-07-07|65.43841|23|5100|6|-88|14
2024-02-03 19:46:43|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-04|1.13075|1|16.861871|13|-7.931118|19|2023-10-16|3.47622|13|52.588997|0|-48.677249|18|2023-07-07|5.21298|17|24.669471|14|-17.082986|19
2024-02-03 19:46:45|OP.D.SPX5.4000P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|32.57|0|5.35889|2024-02-02|29.03185|11|1800|1|-71.428571|0|2023-10-16|6.26396|12|36.245632|17|-20.798514|15|2023-07-07|2.37182|19|12.921385|14|-8.217159|12
2024-02-03 19:46:45|OP.D.SPX2.4000P.IP|544|2024-01-02 01:00:00|2024-02-02 21:00:00|1.21|0|42.39412|2024-02-02|17.18298|3|58.333333|6|-32.058493|6|2023-10-16|3.50377|14|16.595087|17|-14.577098|15|2023-07-07|10.77434|23|1400|6|-86.666667|20
2024-02-03 19:46:46|OP.D.SPX3.4000P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|16.48|0|8.27379|2024-02-02|5.30537|3|21.830701|7|-15.920882|22|2023-10-16|20.10876|20|800|6|-83.333333|15|2023-07-07|3.3235|19|18.244716|14|-12.115115|12
2024-02-03 19:46:47|OP.D.SPX5.4250P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|46.27|0|3.63178|2024-02-02|15.33934|11|110|1|-75|17|2023-10-16|3.61523|14|31.374444|17|-20.045645|15|2023-07-07|1.50208|19|12.811388|14|-8.45139|12
2024-02-03 19:46:47|OP.D.SPX2.4250P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|2.93|0|19.65105|2024-02-02|8.74276|8|44.809559|18|-25.432236|17|2023-10-16|2.21361|14|15.135668|17|-13.808565|15|2023-07-07|4.69139|19|131.578947|13|-82.926829|18
2024-02-03 19:46:48|OP.D.SPX3.4250P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|24.66|0|6.45228|2024-02-02|3.68656|5|18.035121|7|-14.031621|13|2023-10-16|14.14764|8|800|14|-88.235294|19|2023-07-07|2.12149|19|16.475535|14|-11.381912|12
2024-02-03 19:46:49|OP.D.SPX5.4500P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|70.1|0|2.36577|2024-02-02|4.04624|3|114.285714|1|-64|20|2023-10-16|1.77927|14|21.486468|17|-16.253173|15|2023-07-07|0.91725|19|10.911216|14|-7.422984|12
2024-02-03 19:46:49|OP.D.SPX2.4500P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|6.96|0|9.63921|2024-02-02|5.00624|3|31.884964|18|-21.665351|19|2023-10-16|1.36483|14|13.472124|17|-12.287009|15|2023-07-07|1.19104|12|4.824655|19|-4.067476|16
2024-02-03 19:46:50|OP.D.SPX3.4500P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|38.8|0|3.8415|2024-02-02|2.40543|5|15.11925|20|-13.783104|13|2023-10-16|3.06487|8|36.605229|14|-53.033268|20|2023-07-07|1.61231|19|12.958808|19|-9.974167|13
2024-02-03 19:46:50|OP.D.SPX4.4250C.IP|293|2024-01-02 01:00:00|2024-01-18 21:00:00|528.53|0|0.40523|2024-01-18|0.77508|15|23.303711|14|-38.633975|18|2023-10-16|1.0854|10|53.37967|15|-32.38036|12|2023-07-07|7.68638|17|1100|9|-92.307692|20
2024-02-03 19:46:51|OP.D.SPX4.4250P.IP|324|2024-01-02 01:00:00|2024-02-02 21:00:00|10.06|0|170.13844|2024-02-02|37.16297|15|750|1|-97.560976|21|2023-10-16|7.87353|6|162.642369|17|-67.142857|12|2023-07-07|3.8983|19|40.30303|6|-23.913043|13
2024-02-03 19:46:52|IR.D.02YEAR100.FWM.IP|550|2024-01-01 23:00:00|2024-02-02 21:00:00|10253.1|15745.6|0.01947|2024-02-02|0.01949|19|0.30685|19|-0.312254|13||10000||0||0|||10000||0||0|
2024-02-03 19:46:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:46:54|UB.D.HOODUS.CASH.IP|353|2024-01-02 09:00:00|2024-02-02 21:00:00|1095|326795.5|1.40786|2024-02-02|0.09577|17|5.595027|19|-6.938776|21|2023-10-16|0.08996|15|4.007456|8|-4.10628|20|2023-07-07|0.10595|14|3.964758|20|-3.71517|14
2024-02-03 19:46:54|CS.D.EOSUSD.CFD.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|72.26|1066.5|1.18487|2024-02-03|1.35799|8|3.572912|21|-6.709647|12|2023-10-16|1.64041|3|5.13308|14|-10.785425|21|2023-07-08|1.61262|10|5.186778|7|-7.357057|13
2024-02-03 19:46:55|CS.D.ADAUSD.CFE.IP|740|2024-01-01 22:00:00|2024-02-03 19:00:00|51.01|2221.6|2.73561|2024-02-03|3.33826|21|5.460572|13|-6.020355|2|2023-10-16|5.19313|2|7.795889|15|-7.703985|21|2023-07-08|4.08173|17|4.65587|17|-6.907216|13
2024-02-03 19:46:56|CS.D.XLMUSD.CFD.IP|734|2024-01-01 23:00:00|2024-02-03 19:00:00|11.03|202.7|1.74906|2024-02-03|1.68442|11|6.486043|20|-7.395994|21|2023-10-16|1.63484|3|19.400353|17|-8.049793|21|2023-07-08|2.16221|5|5.121043|10|-5.043647|8
2024-02-03 19:46:56|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-12-06|0.03415|10|1.23269|8|-0.741485|15|2023-10-16|0.0336|15|1.173217|15|-0.887355|8||10000||0||0|
2024-02-03 19:46:57|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-06|0.01427|7|0.109597|13|-0.066191|15|2023-10-16|0.01428|2|0.080806|14|-0.057075|12||10000||0||0|
2024-02-03 19:46:58|IX.D.HSTECH.IFU.IP|571|2024-01-01 23:00:00|2024-02-02 21:00:00|2996.2|4745.9|0.20488|2024-02-02|0.11295|1|2.251879|2|-3.443434|1|2023-10-16|0.10482|7|3.530286|14|-2.286434|2|2023-07-07|0.11117|1|4.383245|1|-2.24892|18
2024-02-03 19:46:58|IX.D.TOPIX.IFU.IP|570|2024-01-01 23:00:00|2024-02-02 21:00:00|2555.1|2397.3|0.05208|2024-02-02|0.03563|5|1.065462|0|-1.3814|0|2023-10-16|0.0354|0|0.984381|0|-1.328727|0|2023-07-07|0.03747|2|0.760703|7|-1.245709|3
2024-02-03 19:46:59|CS.D.UNIUSD.CFE.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|608.23|4695.7|1.60564|2024-02-03|1.85096|8|6.102072|11|-5.464163|12|2023-10-16|2.11058|8|5.511585|14|-6.809451|21|2023-07-08|2.21066|12|2.995618|0|-5.520146|8
2024-02-03 19:47:00|CS.D.LNKUSD.CFE.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|1774|9211.9|0.93711|2024-02-03|0.78904|8|7.202019|22|-8.080431|2|2023-10-16|1.37151|9|5.918695|14|-7.03119|21|2023-07-08|1.43249|9|3.470407|16|-6.447113|19
2024-02-03 19:47:00|CS.D.DOTUSD.CFE.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|685.08|5204|1.13896|2024-02-03|1.19074|21|6.216098|21|-6.854181|2|2023-10-16|1.47666|0|4.119396|14|-7.162463|21|2023-07-08|1.46723|10|2.30756|0|-6.237187|19
2024-02-03 19:47:01|CS.D.DOGUSD.CFE.IP|739|2024-01-01 23:00:00|2024-02-03 19:00:00|7.87|215.9|1.26765|2024-02-03|1.26064|9|4.53629|6|-6.460945|2|2023-10-16|1.52637|7|7.627119|7|-9.3702|21|2023-07-08|1.37291|4|22.996058|17|-6.30531|20
2024-02-03 19:47:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:02|OP.D.SPX3.4750C.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|356.18|0|0.90043|2024-02-02|1.80963|1|23.964912|13|-10.985312|19|2023-10-16|17.72652|7|200|13|-64.102564|15|2023-07-07|26.91556|9|94.852941|15|-38.7714|13
2024-02-03 19:47:03|OP.D.SPX3.5000C.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|170.32|0|2.27407|2024-02-02|4.91914|1|22.693267|19|-15.596172|19|2023-10-16|6.80724|6|600|14|-83.333333|13|2023-07-07|473.63325|13|1750|14|-95.238095|20
2024-02-03 19:47:04|OP.D.SPX3.4750P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|71.55|0|2.11101|2024-02-02|1.51561|7|12.198313|19|-12.678436|19|2023-10-16|0.82952|14|17.133191|18|-9.264285|18|2023-07-07|0.6863|12|8.558896|19|-5.984806|16
2024-02-03 19:47:04|OP.D.SPX3.5000P.IP|219|2024-01-22 09:00:00|2024-02-02 21:00:00|135.69|0|1.38415|2024-02-02|1.35007|9|11.755625|20|-8.933257|21||10000||0||0|||10000||0||0|
2024-02-03 19:47:05|OP.D.SPX5.4750C.IP|328|2024-01-02 01:00:00|2024-01-22 10:00:00|366.97|0|0.73535|2024-01-22|71.39322|23|5700|19|-83.333333|17|2023-10-16|12.74879|10|64.622642|15|-23.201791|14||10000||0||0|
2024-02-03 19:47:05|OP.D.SPX5.5000C.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|258.38|0|1.29399|2024-02-02|1.25913|20|7.705573|21|-11.546347|19|2023-10-16|33.2694|16|1400|12|-81.818182|11|2023-07-07|20.78078|15|77.840909|14|-45.707472|13
2024-02-03 19:47:06|OP.D.SPX5.4750P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|110.08|0|1.52201|2024-02-02|1.1121|3|54.295191|18|-47.337649|19|2023-10-16|0.83308|14|12.733722|18|-10.566183|15||10000||0||0|
2024-02-03 19:47:07|OP.D.SPX5.5000P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|174.75|0|0.95712|2024-02-02|0.59805|5|8.977129|19|-13.854167|19|2023-10-16|0.46257|14|8.812034|18|-7.094779|15||10000||0||0|
2024-02-03 19:47:07|OP.D.SPX2.4750C.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|247|0|1.47698|2024-02-02|3.936|1|43.606557|13|-17.558221|19|2023-10-16|3.12733|7|26.998158|15|-15.113823|17|2023-07-07|82.85987|14|500|5|-72.727273|12
2024-02-03 19:47:08|OP.D.SPX2.5000C.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|61.92|0|7.88208|2024-02-02|21.12513|17|59.621451|13|-31|20|2023-10-16|10.01937|7|38.356164|14|-26.040062|16|2023-07-07|5.12136|15|11.287856|15|-11.217669|19
2024-02-03 19:47:09|OP.D.SPX2.4750P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|19.65|0|4.25784|2024-02-02|3.11927|10|24.657117|20|-19.091609|19||10000||0||0|||10000||0||0|
2024-02-03 19:47:09|OP.D.SPX2.5000P.IP|422|2024-01-09 11:00:00|2024-02-02 21:00:00|84.29|0|1.33431|2024-02-02|1.28297|6|20.411003|13|-15.78294|21||10000||0||0|||10000||0||0|
2024-02-03 19:47:09|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:10|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:11|OP.D.SPX2.3750P.IP|537|2024-01-02 01:00:00|2024-02-02 21:00:00|0.34|0|98.14003|2024-02-02|35.79298|3|75.806452|14|-41.350211|23|2023-10-16|5.28899|14|17.061201|17|-14.812072|15|2023-07-07|14.57798|15|108.536585|0|-57.142857|10
2024-02-03 19:47:12|OP.D.SPX2.3500P.IP|527|2024-01-02 01:00:00|2024-02-02 21:00:00||0|418.44368|2024-02-02|101.54477|3|1800|1|-80|21|2023-10-16|7.07019|12|16.531682|17|-15.038521|15|2023-07-07|28.47212|14|972.727273|0|-48.648649|20
2024-02-03 19:47:12|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:12|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:13|OP.D.SPX2.3250P.IP|355|2024-01-02 01:00:00|2024-02-02 01:00:00||0|1561.35691|2024-02-02|91.55185|22|2600|16|-75.675676|7|2023-10-16|8.38844|6|17.057903|17|-19.662921|14|2023-07-07|62.3468|19|580|6|-95.454545|20
2024-02-03 19:47:14|OP.D.SPX2.3000P.IP|130|2024-01-02 01:00:00|2024-02-02 01:00:00||0|555.74917|2024-02-02|79.51827|11|450|1|-72.727273|21|2023-10-16|11.74408|6|20.365297|0|-24.787936|14|2023-07-07|69.97314|14|750|6|-88.888889|20
2024-02-03 19:47:14|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:15|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:15|OP.D.SPX2.2750P.IP|52|2024-01-02 01:00:00|2024-02-02 01:00:00||0|550|2024-02-02|87.97192|5|1600|1|-84.848485|21|2023-10-16|16.62808|6|22.406639|0|-24.934037|14|2023-07-07|102.32931|11|355.555556|6|-69.565217|20
2024-02-03 19:47:16|OP.D.SPX2.2500P.IP|43|2024-01-02 01:00:00|2024-02-02 01:00:00||0|0|2024-02-02|135.08991|4|300|18|-88.235294|21|2023-10-16|23.70295|6|24.152542|0|-25.486381|14|2023-07-07|252.92939|21|800|18|-80|20
2024-02-03 19:47:16|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:17|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:17|OP.D.SPX2.2250P.IP|43|2024-01-02 01:00:00|2024-02-02 01:00:00||0|0|2024-02-02|107.8221|4|66.666667|1|-94.117647|21|2023-10-16|36.56529|6|27.304965|0|-27.329193|14|2023-07-07|334.35492|14|800|14|-88|20
2024-02-03 19:47:18|OP.D.SPX2.2000P.IP|43|2024-01-02 01:00:00|2024-02-02 01:00:00||0|0|2024-02-02|268.25971|6|750|1|-71.428571|21|2023-10-16|64.49742|6|40.963855|0|-32.20339|14|2023-07-07|32.62025|12|10.609481|6|-50|17
2024-02-03 19:47:18|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:19|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:20|OP.D.SPX3.3750P.IP|545|2024-01-02 01:00:00|2024-02-02 21:00:00|11.01|0|11.12168|2024-02-02|7.34236|2|23.041775|1|-17.533512|5|2023-10-16|31.31793|14|190.909091|6|-84|20|2023-07-07|5.5769|19|19.93366|14|-12.782541|16
2024-02-03 19:47:20|OP.D.SPX3.3500P.IP|543|2024-01-02 01:00:00|2024-02-02 21:00:00|7.89|0|16.48608|2024-02-02|10.26084|3|22.940563|0|-17.416667|21|2023-10-16|78.00395|12|650|0|-90.909091|20|2023-07-07|9.69784|19|22.77917|14|-13.924051|16
2024-02-03 19:47:21|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:21|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:22|OP.D.SPX3.3250P.IP|542|2024-01-02 01:00:00|2024-02-02 21:00:00|5.55|0|22.69687|2024-02-02|13.80708|5|41.426404|7|-19.75181|17|2023-10-16|151.48683|19|2200|6|-70|17|2023-07-07|16.33163|18|23.611111|14|-17.847025|16
2024-02-03 19:47:22|OP.D.SPX3.3000P.IP|540|2024-01-02 01:00:00|2024-02-02 21:00:00|3.73|0|32.44592|2024-02-02|18.60939|3|40|7|-19.38911|17|2023-10-16|90.54313|9|114.285714|6|-83.333333|20|2023-07-07|25.7958|18|28.735632|6|-19.680851|16
2024-02-03 19:47:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:23|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:24|OP.D.SPX3.2750P.IP|538|2024-01-02 01:00:00|2024-02-02 21:00:00|2.32|0|49.64918|2024-02-02|26.09671|3|40.102828|7|-30.636833|21|2023-10-16|120.43688|21|900|0|-67.857143|20|2023-07-07|48.72331|19|104.761905|6|-52.777778|20
2024-02-03 19:47:24|OP.D.SPX3.2500P.IP|529|2024-01-02 01:00:00|2024-02-02 21:00:00|1.24|0|84.55981|2024-02-02|39.46303|2|41.328413|7|-20.304569|17|2023-10-16|13.34619|0|11.927481|8|-9.461426|18|2023-07-07|70.75372|21|400|6|-74.074074|20
2024-02-03 19:47:25|SI.D.SHYUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00||617340.8|0.01135|2024-02-02|0.01198|20|0.343179|19|-0.12164|15|2023-10-16|0.01235|13|0.185277|14|-0.111262|14|2023-07-07|0.01224|14|0.293148|14|-0.123062|18
2024-02-03 19:47:26|SI.D.IEFUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|9556|1377459.1|0.0106|2024-02-02|0.0104|20|1.004972|19|-0.386584|15|2023-10-16|0.01067|15|0.490039|14|-0.535377|17|2023-07-07|0.01004|18|0.809717|14|-0.431743|14
2024-02-03 19:47:26|SI.D.TLTUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|9607|5290825.9|0.01103|2024-02-02|0.01053|19|1.501155|19|-0.903471|16|2023-10-16|0.01047|15|1.087342|15|-1.148501|17|2023-07-07|0.00966|14|1.215605|14|-0.884619|14
2024-02-03 19:47:27|SI.D.EMBUS.CASH.IP|161|2024-01-02 14:00:00|2024-02-02 20:00:00|8764|902948.5|0.0183|2024-02-02|0.01169|15|1.241237|19|-0.363224|16|2023-10-16|0.01166|18|0.62282|15|-0.579603|14|2023-07-07|0.01172|14|0.640721|13|-0.444237|14
2024-02-03 19:47:27|KA.D.LQDE.CASH.IP|216|2024-01-02 08:00:00|2024-02-02 16:00:00|10348|14915.8|0.5467|2024-02-02|0.07385|10|1.53104|8|-1.022456|13|2023-10-16|0.07429|14|0.506432|13|-1.006463|12|2023-07-07|0.07847|14|0.858835|14|-0.55666|12
2024-02-03 19:47:28|OP.D.NAS3.15500C.IP|65|2024-01-02 14:00:00|2024-01-12 21:00:00|1548.6|0|0.73051|2024-01-12|0.90112|21|9.001513|19|-11.196342|19|2023-10-16|4.99191|16|104.458599|14|-48.293963|14|2023-07-07|242.15134|20|600|16|-94.117647|14
2024-02-03 19:47:28|OP.D.NAS3.15500P.IP|184|2024-01-02 14:00:00|2024-02-02 21:00:00|27.1|0|12.97454|2024-02-02|0.98961|13|24.391989|19|-17.34104|21|2023-10-16|2.62921|14|52.842274|14|-41.410049|14|2023-07-07|1.5898|13|20.488195|19|-22.577697|18
2024-02-03 19:47:29|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 19:47:29|OP.D.NAS3.14000P.IP|183|2024-01-02 14:00:00|2024-02-02 21:00:00|6.7|0|57.40995|2024-02-02|2.27413|13|27.941176|15|-25.215517|17|2023-10-16|51.9471|19|61.538462|14|-87.5|16|2023-07-07|5.76901|20|241.666667|13|-93.333333|16
2024-02-03 19:47:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-02|0.04294|10|1.153452|7|-0.605347|13||10000||0||0|||10000||0||0|
2024-02-03 19:47:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04647|8|0.802435|12|-0.383944|15|2023-10-16|0.04532|9|0.693545|15|-0.508398|14||10000||0||0|
2024-02-03 19:47:31|IX.D.OMX20.IFM.IP|198|2024-01-02 09:00:00|2024-02-02 15:00:00|1166.01|146.6|0.04203|2024-02-02|0.04039|0|0.934158|8|-0.903678|10|2023-10-16|0.04204|7|0.80887|7|-0.620586|7|2023-07-07|0.05985|9|1.781015|7|-1.238835|7
2024-02-03 19:47:32|IX.D.SUNNAS.IFE.IP|520|2024-01-06 07:00:00|2024-02-03 19:00:00|17571.8|0|0.07026|2024-02-03|0.0912|21|1.528484|13|-4.477367|7|2023-10-16|0.10348|5|1.098215|15|-1.306553|14|2023-07-08|0.13197|11|1.393792|20|-1.134431|19
2024-02-03 19:47:33|IX.D.SUNDOW.IFE.IP|527|2024-01-06 07:00:00|2024-02-03 17:00:00|38557.5|0|0.03967|2024-02-03|0.0513|21|1.097219|19|-0.723428|19|2023-10-16|0.05663|6|1.216302|15|-0.868775|14|2023-07-08|0.06357|7|0.679419|12|-1.090653|14
2024-02-03 19:47:33|IX.D.SUNFUN.IFE.IP|509|2024-01-06 07:00:00|2024-02-03 19:00:00|7613.6|0|0.06591|2024-02-03|0.08698|21|2.767577|7|-0.565079|11|2023-10-16|0.09624|10|0.683655|6|-1.03343|7|2023-07-08|0.10485|15|0.62605|14|-0.703805|7
2024-02-03 19:47:34|IX.D.SUNDAX.IFMM.IP|506|2024-01-06 07:00:00|2024-02-03 14:00:00|16898.2|0|0.05379|2024-02-03|0.07085|14|0.895697|13|-1.373618|7|2023-10-16|0.08266|4|0.87154|15|-0.853979|8|2023-07-08|0.08249|11|0.87825|7|-0.768069|8