2024-01-01 21:58:07|IX.D.SPTRD.IFE.IP|301|2023-12-12 10:00:00|2023-12-29 22:00:00|4765.78|58593.2|0.01303|2023-12-29|0.009|14|1.330986|13|-1.066165|14|2023-09-13|0.00899|16|0.633241|13|-0.876965|14|2023-06-05|0.0098|16|0.917706|12|-1.612726|19
2024-01-01 21:58:09|IX.D.RUSSELL.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|2026.4|10477.1|0.01689|2023-12-29|0.01664|13|3.582107|13|-1.524286|19|2023-09-13|0.01579|16|1.642045|14|-1.214024|13|2023-06-05|0.01684|0|1.739031|12|-2.102102|14
2024-01-01 21:58:10|IX.D.DOW.IFE.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|37653.3|4960.5|0.01098|2023-12-29|0.00691|14|1.215997|15|-0.865601|14|2023-09-13|0.00694|13|0.768643|13|-0.826789|14|2023-06-05|0.00724|15|0.894378|13|-1.448941|19
2024-01-01 21:58:11|IX.D.FANG.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|8710.8|0|0.03886|2023-12-29|0.02334|15|1.789031|13|-1.730289|14|2023-09-13|0.02499|13|2.454236|20|-2.133145|13|2023-06-05|0.03022|17|1.902682|20|-2.231551|19
2024-01-01 21:58:12|IX.D.NASDAQ.IFM.IP|301|2023-12-12 10:00:00|2023-12-29 22:00:00|16813.9|22823.2|0.01161|2023-12-29|0.00648|14|1.531174|13|-1.321339|14|2023-09-13|0.00659|13|1.011341|20|-1.251996|14|2023-06-05|0.00768|15|1.37822|20|-1.743204|19
2024-01-01 21:58:13|IX.D.ASX.IFD.IP|299|2023-12-12 10:00:00|2023-12-29 21:00:00|7592.8|1427.4|0.03707|2023-12-29|0.01461|0|0.846338|19|-0.616788|12|2023-09-13|0.0144|0|0.666494|1|-0.653488|14|2023-06-05|0.01561|0|0.722648|0|-0.954784|4
2024-01-01 21:58:14|TM.D.BOVESPA.IFM.IP|107|2023-12-12 12:00:00|2023-12-28 20:00:00|133782|0|0.08349|2023-12-28|0.08745|12|1.419626|19|-1.129372|14|2023-09-13|0.09378|15|1.419176|13|-1.193449|13|2023-06-05|0.09916|11|2.810424|11|-2.230321|11
2024-01-01 21:58:16|IX.D.CAC.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|7540.4|1945|0.03031|2023-12-29|0.0144|8|0.991458|12|-0.876485|8|2023-09-13|0.01371|9|1.041289|7|-0.877121|7|2023-06-05|0.01483|14|0.850678|0|-1.660977|8
2024-01-01 21:58:17|IX.D.XINHUA.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|11475.5|10868.2|0.11921|2023-12-29|0.08401|20|1.231336|12|-1.27568|1|2023-09-13|0.07871|5|1.429395|1|-1.269142|2|2023-06-05|0.07647|2|1.356383|1|-1.189704|1
2024-01-01 21:58:18|IX.D.HSCHIN.IFU.IP|301|2023-12-12 10:00:00|2023-12-29 22:00:00|5772.4|6074.5|0.19753|2023-12-29|0.10917|15|1.612876|5|-2.647363|1|2023-09-13|0.10326|2|2.443707|14|-2.015216|2|2023-06-05|0.10216|2|2.875458|1|-2.236633|1
2024-01-01 21:58:19|IX.D.DEN25.IFM.IP|23|2023-12-12 10:00:00|2023-12-15 08:00:00|1756.9|27.7|0.05518|2023-12-15|0.04273|7|2.128965|8|-1.267829|7|2023-09-13|0.04245|7|0.886705|7|-1.822782|7|2023-06-02|0.0442|7|2.242916|14|-1.764992|7
2024-01-01 21:58:20|IX.D.EMGMKT.IFE.IP|296|2023-12-12 10:00:00|2023-12-29 21:00:00|1023.4|4737.4|0.15282|2023-12-29|0.05185|15|1.782954|19|-1.090028|1|2023-09-13|0.05001|13|0.954357|13|-1.012927|2|2023-06-05|0.05119|15|1.366576|1|-0.986133|1
2024-01-01 21:58:21|IX.D.STXE.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|4520.5|28341.7|0.04215|2023-12-29|0.03556|13|1.007128|12|-0.88011|8|2023-09-13|0.03473|7|0.912115|7|-0.945159|8|2023-06-05|0.03599|15|0.908158|0|-1.986943|8
2024-01-01 21:58:22|IX.D.FTSE.CFD.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|7724|3664.1|0.03353|2023-12-29|0.01377|8|0.769293|9|-0.720324|8|2023-09-13|0.01389|10|0.687474|6|-1.006626|7|2023-06-05|0.01517|14|0.831958|9|-1.404266|8
2024-01-01 21:58:23|KB.D.MID250.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|19698.15|0|0|2023-12-29|0|7|1.453634|13|-0.860944|12|2023-09-13|0|7|0.5925|12|-0.723355|11|2023-06-05|0|7|0.857117|9|-1.547745|8
2024-01-01 21:58:24|IX.D.DAX.IFMM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|16745.2|1917.7|0.02219|2023-12-29|0.00935|8|0.895331|13|-0.826632|8|2023-09-13|0.00878|7|0.658659|7|-0.853692|8|2023-06-05|0.00997|14|0.884259|7|-1.924984|8
2024-01-01 21:58:25|TM.D.MDAX.IFM.IP|151|2023-12-12 10:00:00|2023-12-29 20:00:00|24359|41.7|5.88251|2023-12-29|0.39556|6|30.500961|18|-31.473395|15|2023-09-13|0.37715|6|137.415316|16|-90.84507|19|2023-06-05|0.13988|20|71.855642|18|-43.528295|17
2024-01-01 21:58:26|TM.D.TECDAX.IFM.IP|155|2023-12-12 10:00:00|2023-12-29 20:00:00|3285.5|10.3|3.34635|2023-12-29|0.2561|9|6.644306|8|-5.208964|7|2023-09-13|0.18795|14|3.473015|7|-3.189138|6|2023-06-05|0.21245|9|2.047164|6|-2.157448|15
2024-01-01 21:58:27|TM.D.ATHENS.IFM.IP|31|2023-12-12 10:00:00|2023-12-27 08:00:00||118.7|0.35489|2023-12-27|0.30979|15|2.186319|7|-1.460213|9|2023-09-13|0.30328|14|1.814984|7|-1.82266|8|2023-06-02|0.34077|15|7.73309|7|-2.739978|8
2024-01-01 21:58:28|IX.D.HANGSENG.IFU.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|17024.9|4640.3|0.09973|2023-12-29|0.03464|6|1.526092|5|-2.256739|1|2023-09-13|0.03379|1|2.027694|14|-1.726419|2|2023-06-05|0.03408|2|2.069067|1|-1.896592|1
2024-01-01 21:58:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:58:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:58:30|IX.D.MIB.IFM.IP|300|2023-12-12 10:00:00|2023-12-29 22:00:00|30383.1|587.4|0.089|2023-12-29|0.053|10|1.000676|12|-0.875752|8|2023-09-13|0.05436|18|1.081814|7|-1.554189|6|2023-06-05|0.05811|19|1.156686|8|-2.908906|8
2024-01-01 21:58:31|IX.D.NIKKEI.IFD.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|33286.7|1817.4|0.02645|2023-12-29|0.02155|0|1.137113|2|-1.214598|2|2023-09-13|0.02146|13|1.251406|5|-1.804048|0|2023-06-05|0.02439|13|1.172542|0|-1.017802|10
2024-01-01 21:58:32|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20716|8|0.586895|2|-0.52367|1|2023-09-13|0.21135|8|0.946074|8|-0.757576|7|2023-06-02|0.21061|9|0.574387|1|-0.746799|1
2024-01-01 21:58:33|IX.D.AEX.IFM.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|787.64|474.2|0.04235|2023-12-29|0.01401|10|0.827962|14|-0.767418|8|2023-09-13|0.01314|7|0.897749|7|-0.864048|8|2023-06-05|0.0148|14|0.872576|0|-1.509149|8
2024-01-01 21:58:35|IX.D.OBX.IFM.IP|94|2023-12-12 10:00:00|2023-12-29 15:00:00|1192.39|136.6|0.12608|2023-12-29|0.11895|12|1.007406|8|-1.475758|8|2023-09-13|0.12082|11|1.373602|7|-1.204045|7|2023-06-05|0.12768|11|1.661633|15|-1.678704|8
2024-01-01 21:58:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:58:36|IX.D.SINGAPORE.IFM.IP|294|2023-12-12 10:00:00|2023-12-29 21:00:00|286.33|1474.4|0.07665|2023-12-29|0.05457|6|1.035498|13|-0.941787|1|2023-09-13|0.05253|6|0.788502|1|-0.997061|13|2023-06-05|0.05108|5|1.11291|14|-1.135653|10
2024-01-01 21:58:37|IX.D.SAF.IFMMX.IP|300|2023-12-12 10:00:00|2023-12-29 22:00:00|70102|774.4|0.1168|2023-12-29|0.04233|12|1.325856|8|-0.936508|8|2023-09-13|0.03305|11|0.934997|7|-1.281604|13|2023-06-05|0.04114|11|1.597908|7|-1.414596|8
2024-01-01 21:58:38|IX.D.IBEX.IFM.IP|300|2023-12-12 10:00:00|2023-12-29 22:00:00|10104.9|454.7|0.09046|2023-12-29|0.0531|8|1.141795|12|-0.833075|7|2023-09-13|0.05309|9|0.887104|7|-0.975635|6|2023-06-05|0.05651|14|1.246233|7|-2.12844|8
2024-01-01 21:58:40|IX.D.OMX.IFM.IP|300|2023-12-12 10:00:00|2023-12-29 22:00:00|2400.4|3440.6|0.04996|2023-12-29|0.0233|10|1.160377|7|-0.992214|13|2023-09-13|0.02363|7|0.739248|7|-1.125485|7|2023-06-05|0.02576|14|1.258344|8|-1.659787|8
2024-01-01 21:58:41|IX.D.SMI.IFM.IP|299|2023-12-12 10:00:00|2023-12-29 21:00:00|11129.9|1319.3|0.03545|2023-12-29|0.01891|8|0.925009|7|-0.605961|7|2023-09-13|0.01845|7|0.844273|7|-0.668188|7|2023-06-05|0.01985|14|0.741777|7|-1.149885|8
2024-01-01 21:58:42|IX.D.TAIEX.IFU.IP|282|2023-12-12 10:00:00|2023-12-29 04:00:00|17860.9|4085.2|0.04077|2023-12-29|0.02606|1|0.838565|19|-0.779405|0|2023-09-13|0.02611|0|0.871447|20|-1.164413|3|2023-06-05|0.03069|0|0.88157|2|-0.718348|10
2024-01-01 21:58:43|KB.D.TK.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|6589.46|0|0|2023-12-29|0|7|1.242898|13|-0.702792|12|2023-09-13|0|7|0.562201|9|-0.684209|7|2023-06-05|0|7|0.668615|8|-1.326329|8
2024-01-01 21:58:44|CC.D.VSTOXX.UNC.IP|243|2023-12-12 10:00:00|2023-12-29 20:00:00|14.99|1041.8|0.65827|2023-12-29|0.47206|6|4.535637|14|-2.821317|15|2023-09-13|0.46627|18|3.839639|14|-4.164384|16|2023-06-05|0.39252|9|7.383696|10|-4.590732|19
2024-01-01 21:58:45|CC.D.VIX.UME.IP|287|2023-12-12 10:00:00|2023-12-29 21:00:00|14.48|1676.3|0.91224|2023-12-29|0.8886|22|5.955926|17|-3.470368|15|2023-09-13|0.96054|23|5.601907|18|-4.305396|14|2023-06-05|0.75975|21|6.339468|10|-6.204796|19
2024-01-01 21:58:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-06|0.0258|8|0.335975|13|-0.181944|8|2023-09-13|0.02573|9|0.128711|8|-0.128667|14||10000||0||0|
2024-01-01 21:58:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02116|15|0.881473|13|-0.627517|7|2023-09-13|0.02114|8|0.802225|13|-0.47516|14||10000||0||0|
2024-01-01 21:58:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.03359|21|1.474816|13|-1.838229|12|2023-09-13|0.03143|17|0.880875|13|-0.885169|13||10000||0||0|
2024-01-01 21:58:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03489|21|1.267709|13|-1.381283|12|2023-09-13|0.03333|17|0.761315|13|-0.798175|13||10000||0||0|
2024-01-01 21:58:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.03692|21|0.901496|13|-0.62765|12|2023-09-13|0.0363|13|0.470279|13|-0.407521|13||10000||0||0|
2024-01-01 21:58:50|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-12|0.02797|3|0.193638|13|-0.263578|14|2023-09-13|0.02744|1|0.068724|1|-0.123533|23||10000||0||0|
2024-01-01 21:58:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:58:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-06|0.04112|15|0.65837|13|-0.415783|8|2023-09-13|0.03984|9|0.271284|8|-0.222152|7||10000||0||0|
2024-01-01 21:58:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04632|9|0.802435|12|-0.508398|14|2023-09-13|0.04417|7|0.256003|8|-0.326769|14||10000||0||0|
2024-01-01 21:58:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01894|21|0.655132|13|-0.384102|12|2023-09-13|0.0188|0|0.407537|14|-0.263219|13||10000||0||0|
2024-01-01 21:58:54|CC.D.DX.UME.IP|267|2023-12-12 10:00:00|2023-12-29 21:00:00|10089.3|409|0.05012|2023-12-29|0.04745|0|0.548579|12|-1.003904|19|2023-09-13|0.04884|7|0.607603|12|-0.415851|12|2023-06-05|0.0487|23|0.584021|15|-0.747926|18
2024-01-01 21:58:55|CS.D.BITCOIN.CFE.IP|418|2023-12-12 10:00:00|2024-01-01 21:00:00|43550.9|3739.8|0.21136|2024-01-01|0.2697|18|5.296054|22|-2.924105|2|2023-09-13|0.30509|0|5.496432|14|-4.714909|21|2023-06-05|0.31295|7|4.675991|14|-6.189591|19
2024-01-01 21:58:56|CS.D.ETHUSD.CFE.IP|418|2023-12-12 10:00:00|2024-01-01 21:00:00|2334|6520.4|0.24842|2024-01-01|0.30006|9|3.919145|22|-4.347639|2|2023-09-13|0.3159|4|4.653866|22|-5.647937|21|2023-06-05|0.34351|7|4.302038|0|-6.036417|19
2024-01-01 21:58:57|CS.D.CRYPTOB10.CFD.IP|420|2023-12-12 10:00:00|2024-01-01 21:00:00|12354|3403.3|0.68454|2024-01-01|0.89686|21|4.028942|22|-4.266722|2|2023-09-13|1.02861|8|5.279579|14|-4.706868|21|2023-06-05|1.01255|7|3.839308|12|-5.449253|19
2024-01-01 21:58:58|CS.D.USDBRL.MINI.IP|96|2023-12-12 12:00:00|2023-12-29 12:00:00|48626.5|1429.7|0.1475|2023-12-29|0.11061|14|1.155354|14|-1.096077|19|2023-09-13|0.1073|13|0.9195|13|-0.954629|12|2023-06-05|0.09645|11|0.94933|14|-0.826792|18
2024-01-01 21:58:59|CS.D.USDINR.MINI.IP|239|2023-12-12 10:00:00|2023-12-29 20:00:00|8320.8|265.5|0.2598|2023-12-29|0.19114|7|0.223546|3|-0.347824|1|2023-09-13|0.19013|6|0.218405|14|-0.254487|13|2023-06-05|0.18569|7|0.353474|9|-0.314485|2
2024-01-01 21:59:00|CS.D.USDTWD.MINI.IP|238|2023-12-12 10:00:00|2023-12-29 20:00:00|30339.1|317.2|0.09699|2023-12-29|0.06859|4|0.428123|2|-0.994454|19|2023-09-13|0.07066|2|0.372389|1|-0.367558|3|2023-06-05|0.07257|2|0.440899|1|-0.751772|2
2024-01-01 21:59:02|CS.D.EURGBP.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|8678.5|1789.3|0.02611|2024-01-01|0.01192|15|0.455901|7|-0.403455|12|2023-09-13|0.01183|14|0.400755|7|-0.439005|7|2023-06-05|0.01113|16|0.382498|18|-0.51178|9
2024-01-01 21:59:03|CS.D.EURUSD.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|11041.9|2693|0.01171|2024-01-01|0.00642|11|0.97661|19|-0.659682|12|2023-09-13|0.00576|14|0.468119|12|-0.711066|12|2023-06-05|0.0057|15|0.812594|18|-0.589654|12
2024-01-01 21:59:04|CS.D.GBPUSD.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|12714.9|3270.4|0.01762|2024-01-01|0.00827|16|0.949845|19|-0.732916|12|2023-09-13|0.00804|18|0.493245|18|-0.531468|12|2023-06-05|0.00875|16|0.648516|2|-0.865696|15
2024-01-01 21:59:05|CS.D.NZDUSD.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|6325.1|2442.3|0.04256|2024-01-01|0.0312|16|1.407622|19|-0.635242|1|2023-09-13|0.02984|11|0.742002|13|-0.760768|12|2023-06-05|0.02957|8|0.849582|2|-1.078866|2
2024-01-01 21:59:06|CS.D.USDCAD.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|13236|2332.1|0.01824|2024-01-01|0.01064|15|0.382399|14|-0.598547|19|2023-09-13|0.01031|14|0.310312|18|-0.422486|13|2023-06-05|0.0107|18|0.430331|15|-0.503493|2
2024-01-01 21:59:07|CS.D.USDCHF.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|8403.3|2644.8|0.03047|2024-01-01|0.019|15|0.678494|7|-0.833704|19|2023-09-13|0.01809|18|0.576887|13|-0.675549|12|2023-06-05|0.01775|15|0.605626|15|-0.698407|18
2024-01-01 21:59:08|CS.D.USDCNH.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|71176.4|4960.8|0.0336|2024-01-01|0.01651|7|0.270737|8|-0.480012|19|2023-09-13|0.01536|4|0.30694|1|-0.373118|4|2023-06-05|0.01522|4|0.354175|1|-0.756965|2
2024-01-01 21:59:10|CS.D.USDDKK.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|67453.2|5062.1|0.03189|2024-01-01|0.02274|11|0.658332|12|-0.893278|19|2023-09-13|0.02236|11|0.715919|12|-0.480183|12|2023-06-05|0.02222|15|0.584574|12|-0.749343|18
2024-01-01 21:59:11|CS.D.USDHUF.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|34586.7|4407.8|0.14697|2024-01-01|0.06273|10|0.897328|12|-1.043813|19|2023-09-13|0.06105|9|0.894917|12|-1.274184|12|2023-06-05|0.0622|10|1.247852|10|-1.067315|18
2024-01-01 21:59:12|CS.D.USDJPY.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|14083.9|5913.5|0.01147|2024-01-01|0.00593|15|0.77868|2|-1.348762|19|2023-09-13|0.00612|18|0.787806|7|-1.148961|17|2023-06-05|0.0062|15|0.721946|4|-1.05094|14
2024-01-01 21:59:13|CS.D.USDKRW.MINI.IP|239|2023-12-12 10:00:00|2023-12-29 20:00:00|129317|1686.6|0.13168|2023-12-29|0.07953|5|0.505534|18|-1.621385|19|2023-09-13|0.07787|2|0.649883|1|-0.656673|3|2023-06-05|0.07814|1|0.681932|0|-1.150287|18
2024-01-01 21:59:14|CS.D.USDMXN.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|169728.8|6767.3|0.07946|2024-01-01|0.06525|19|1.564574|19|-1.046564|12|2023-09-13|0.06496|18|1.224087|7|-1.051029|12|2023-06-05|0.04524|16|1.626524|12|-1.335312|10
2024-01-01 21:59:15|CS.D.USDNOK.MINI.IP|299|2023-12-12 10:00:00|2023-12-29 21:00:00|101647.7|11341.1|0.06246|2023-12-29|0.02741|11|0.699235|12|-1.373544|19|2023-09-13|0.0273|11|0.963211|12|-0.870298|6|2023-06-05|0.02682|11|1.223|15|-0.97329|12
2024-01-01 21:59:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:59:16|CS.D.USDSEK.MINI.IP|302|2023-12-12 10:00:00|2024-01-01 21:00:00|100817|11377.6|0.0612|2024-01-01|0.02922|11|0.829159|12|-1.20311|19|2023-09-13|0.02486|14|1.168345|12|-0.771407|14|2023-06-05|0.02727|11|1.009531|9|-0.836317|2
2024-01-01 21:59:19|CS.D.USDSGD.MINI.IP|303|2023-12-12 10:00:00|2024-01-01 21:00:00|13196.6|2008.4|0.02915|2024-01-01|0.01651|3|0.332967|12|-0.781227|19|2023-09-13|0.01701|3|0.344145|14|-0.334936|13|2023-06-05|0.01888|11|0.32656|15|-0.475746|2
2024-01-01 21:59:20|CS.D.USDZAR.MINI.IP|302|2023-12-12 10:00:00|2024-01-01 21:00:00|182898.6|7271.7|0.08721|2024-01-01|0.04989|9|1.062571|12|-2.005085|19|2023-09-13|0.04934|9|1.048415|7|-0.827211|13|2023-06-05|0.05152|9|1.796735|13|-1.090212|13
2024-01-01 21:59:21|CS.D.ALUMINIUM.MINI.IP|207|2023-12-12 10:00:00|2023-12-29 18:00:00|2383.5|404.5|0.27735|2023-12-29|0.26967|16|1.228879|13|-1.086376|13|2023-09-13|0.27269|2|1.293221|1|-1.141694|9|2023-06-05|0.25854|8|1.38162|7|-1.533054|10
2024-01-01 21:59:22|CO.D.CFI.FWM3.IP|37|2023-12-12 10:00:00|2023-12-15 16:00:00|6755|1464.5|0.10259|2023-12-15|0.07785|10|1.697551|15|-2.039187|14|2023-09-13|0.07545|11|2.533476|10|-2.665675|12|2023-06-05|0.08194|7|4.059966|9|-3.560456|10
2024-01-01 21:59:23|CC.D.W.UME.IP|225|2023-12-12 10:00:00|2023-12-29 19:00:00|632.4|1228|0.0963|2023-12-29|0.09894|19|3.24172|16|-4.126876|16|2023-09-13|0.09136|9|3.687358|15|-2.680653|13|2023-06-05|0.09001|13|2.326615|13|-3.289067|14
2024-01-01 21:59:24|CC.D.KC.UME.IP|127|2023-12-12 09:00:00|2023-12-29 18:00:00|18726.2|1406|0.10644|2023-12-29|0.11711|18|3.304498|13|-2.667162|14|2023-09-13|0.12391|10|4.139602|13|-2.394201|12|2023-06-05|0.10956|16|2.301398|14|-2.785026|14
2024-01-01 21:59:25|CS.D.COPPER.MINI.IP|207|2023-12-12 10:00:00|2023-12-29 18:00:00|8549.3|1923.5|0.12447|2023-12-29|0.12125|1|1.116391|7|-1.145426|7|2023-09-13|0.11874|2|1.23381|8|-1.035894|7|2023-06-05|0.11582|8|1.455103|8|-1.920836|6
2024-01-01 21:59:26|CC.D.C.UME.IP|225|2023-12-12 10:00:00|2023-12-29 19:00:00|475.2|3251.8|0.12389|2023-12-29|0.12232|0|2.706553|16|-1.378472|16|2023-09-13|0.11629|11|2.031851|9|-4.700531|16|2023-06-05|0.09533|19|1.618497|13|-1.633627|14
2024-01-01 21:59:27|CC.D.FCPO.UNC.IP|114|2023-12-12 13:00:00|2023-12-29 09:00:00|3721|223.5|0.3244|2023-12-29|0.32715|6|1.386883|9|-1.168877|14|2023-09-13|0.31739|3|2.68662|8|-2.021609|8|2023-06-02|0.31618|7|2.573885|8|-2.835094|8
2024-01-01 21:59:28|CS.D.CFEGOLD.CFE.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|2062.66|7522.1|0.01895|2023-12-29|0.01661|19|2.203079|23|-1.378086|15|2023-09-13|0.01582|19|0.996178|13|-1.059937|12|2023-06-05|0.01619|19|1.369165|18|-1.238589|12
2024-01-01 21:59:29|CC.D.HO.UME.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|25528|777.7|0.07646|2023-12-29|0.0644|22|1.802106|15|-2.690763|18|2023-09-13|0.07237|19|1.708482|16|-2.647897|15|2023-06-05|0.07151|21|3.056554|13|-2.125681|13
2024-01-01 21:59:30|CC.D.HG.UME.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|38971.5|2160.9|0.05139|2023-12-29|0.05246|21|1.24876|7|-1.225662|7|2023-09-13|0.05238|1|1.302433|8|-1.16622|7|2023-06-05|0.04942|21|2.422791|12|-2.022718|6
2024-01-01 21:59:30|CC.D.IRON.UME.IP|94|2023-12-12 13:00:00|2023-12-29 07:00:00|977.8|5049|0.46879|2023-12-29|0.4964|7|3.206314|6|-3.357342|1|2023-09-13|0.57228|14|2.362304|6|-1.965758|2|2023-06-05|0.51855|8|2.765375|13|-2.106603|1
2024-01-01 21:59:31|CS.D.LEAD.MINI.IP|207|2023-12-12 10:00:00|2023-12-29 18:00:00|2059|166.9|0.32614|2023-12-29|0.28015|0|1.247166|15|-1.532279|8|2023-09-13|0.28202|15|1.687839|7|-1.179455|1|2023-06-05|0.28578|8|1.284827|8|-1.402955|8
2024-01-01 21:59:32|CO.D.LH.FWM2.IP|78|2023-12-12 14:00:00|2023-12-29 19:00:00|6818|1710.9|0.21247|2023-12-29|0.18085|13|3.269917|14|-2.24622|15|2023-09-13|0.17604|14|2.17702|13|-3.780443|16|2023-06-05|0.17679|19|2.873862|14|-2.458527|13
2024-01-01 21:59:33|CC.D.LC.UME.IP|76|2023-12-12 14:00:00|2023-12-29 19:00:00|16868.7|337.3|0.12924|2023-12-29|0.06484|13|1.935048|14|-1.593237|18|2023-09-13|0.07353|17|1.212201|16|-1.080375|16|2023-06-05|0.07292|19|0.986659|15|-0.819726|14
2024-01-01 21:59:34|EN.D.LGO.FWM1.IP|109|2023-12-21 13:00:00|2023-12-29 19:00:00|741.3|2264|0.13553|2023-12-29|0.10452|1|1.854039|10|-2.729743|18|2023-09-13|0.12394|19|1.9713|8|-2.958664|15|2023-06-05|0.13444|19|3.078502|13|-1.973265|10
2024-01-01 21:59:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:59:35|CS.D.CFDSILVER.CFM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|2379.4|4060.7|0.1111|2023-12-29|0.09867|18|3.69258|19|-2.277236|14|2023-09-13|0.09414|9|1.718258|12|-2.623202|13|2023-06-05|0.10284|11|3.047034|14|-2.306521|14
2024-01-01 21:59:36|CC.D.NG.UME.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|2474|3240.5|0.12772|2023-12-29|0.09984|22|2.925278|14|-4.230625|16|2023-09-13|0.1132|22|4.790182|14|-3.455964|14|2023-06-05|0.12232|21|7.465278|12|-3.553922|13
2024-01-01 21:59:42|CC.D.CC.UME.IP|127|2023-12-12 09:00:00|2023-12-29 18:00:00|4182.2|1079.5|0.09407|2023-12-29|0.09643|18|1.425919|15|-1.902327|16|2023-09-13|0.11797|17|2.027027|15|-1.659634|15|2023-06-05|0.13567|8|1.904617|12|-1.458609|12
2024-01-01 21:59:43|CS.D.NICKEL.MINI.IP|130|2023-12-12 10:00:00|2023-12-29 18:00:00|16593|279.7|0.32445|2023-12-29|0.27345|7|1.798006|18|-1.492939|16|2023-09-13|0.26188|15|3.071956|13|-2.172448|15|2023-06-05|0.2545|18|2.54967|15|-2.438253|15
2024-01-01 21:59:44|CC.D.RB.UME.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|21139|722.8|0.13705|2023-12-29|0.09699|17|1.862232|15|-2.586719|18|2023-09-13|0.08837|16|2.103798|16|-2.262127|15|2023-06-05|0.09099|17|2.171211|15|-2.360055|10
2024-01-01 21:59:45|CC.D.CT.UME.IP|216|2023-12-12 10:00:00|2023-12-29 19:00:00|8132.7|548.5|0.18628|2023-12-29|0.17362|1|2.131905|14|-1.676425|13|2023-09-13|0.17967|16|2.936773|16|-1.641535|1|2023-06-05|0.18015|19|2.4774|13|-2.146919|14
2024-01-01 21:59:46|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|2.09709|17|2.224831|14|-2.519823|13|2023-09-13|2.51163|14|5.70094|12|-2.973996|16|2023-06-05|2.77699|14|4.588935|14|-4.205747|15
2024-01-01 21:59:49|CC.D.SB.UME.IP|127|2023-12-12 10:00:00|2023-12-29 17:00:00|2038|3592.9|0.14293|2023-12-29|0.11201|7|2.292752|15|-3.095694|16|2023-09-13|0.12139|17|1.954481|11|-2.154994|16|2023-06-05|0.12347|7|2.052809|16|-1.722071|7
2024-01-01 21:59:49|CC.D.O.UNC.IP|202|2023-12-12 09:00:00|2023-12-29 19:00:00|386.2|16.5|0.16109|2023-12-29|0.16068|10|3.597543|19|-2.977667|15||10000||0||0|||10000||0||0|
2024-01-01 21:59:50|CC.D.LCO.UME.IP|275|2023-12-12 10:00:00|2023-12-29 19:00:00|7703.8|8488|0.0437|2023-12-29|0.03682|12|2.283415|22|-2.805072|14|2023-09-13|0.03742|16|2.000272|13|-3.423063|15|2023-06-05|0.04151|7|2.386775|15|-2.577227|10
2024-01-01 21:59:51|CC.D.CL.UME.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|7137.7|9178.5|0.04338|2023-12-29|0.03652|22|1.888372|22|-3.008889|14|2023-09-13|0.03741|12|2.024507|16|-3.601765|15|2023-06-05|0.03883|3|2.586119|15|-2.734967|10
2024-01-01 21:59:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:59:54|CC.D.SM.UME.IP|225|2023-12-12 10:00:00|2023-12-29 19:00:00|38572.6|1475.4|0.10127|2023-12-29|0.09591|19|2.63292|16|-2.080517|15|2023-09-13|0.09936|2|3.983665|16|-2.849757|16|2023-06-05|0.08335|19|1.46539|15|-1.412183|14
2024-01-01 21:59:55|CC.D.BO.UME.IP|225|2023-12-12 10:00:00|2023-12-29 19:00:00|4815.9|1624.8|0.12096|2023-12-29|0.10871|0|2.606658|16|-2.742985|14|2023-09-13|0.09841|17|3.548561|16|-4.405271|0|2023-06-05|0.10083|19|2.49501|15|-3.950922|14
2024-01-01 21:59:56|CC.D.S.UME.IP|225|2023-12-12 10:00:00|2023-12-29 19:00:00|1297.6|3032.2|0.09091|2023-12-29|0.08949|19|3.468072|16|-1.570916|17|2023-09-13|0.08945|2|3.941154|16|-1.753088|16|2023-06-05|0.0796|19|1.440378|13|-1.038062|14
2024-01-01 21:59:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 21:59:57|CS.D.PLAT.CFM.IP|276|2023-12-12 10:00:00|2023-12-29 21:00:00|990.2|741.8|0.50981|2023-12-29|0.51114|15|2.079457|14|-1.417155|14|2023-09-13|0.48935|9|1.452465|13|-2.137355|12|2023-06-05|0.44947|10|2.512726|13|-2.20403|15
2024-01-01 21:59:58|CS.D.ZINC.MINI.IP|207|2023-12-12 10:00:00|2023-12-29 18:00:00|2652.8|449.7|0.26441|2023-12-29|0.23889|14|2.095983|10|-1.426647|13|2023-09-13|0.249|14|2.210441|8|-1.642284|15|2023-06-05|0.22134|6|2.237096|14|-1.955696|7
2024-01-01 21:59:59|IX.D.StoxxBank.FNI3.IP|43|2023-12-12 10:00:00|2023-12-15 10:00:00|118.59|26658.8|0.08222|2023-12-15|0.07422|13|1.59759|12|-1.308192|9|2023-09-13|0.07308|16|0.413261|9|-0.503018|11||10000||0||0|
2024-01-01 22:00:00|IX.D.CANNABIS.IFD.IP|84|2023-12-12 14:00:00|2023-12-29 20:00:00|114.42|0|5.49728|2023-12-29|4.91899|20|5.288744|13|-3.309609|16|2023-09-13|6.38966|16|10.076545|16|-3.457065|13|2023-06-05|2.62176|20|2.528929|15|-3.275862|14
2024-01-01 22:00:01|KB.D.BANKS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|3676.65|0|0|2023-12-29|0|7|1.301028|8|-1.149985|13|2023-09-13|0|7|1.064643|13|-0.899114|9|2023-06-05|0|7|1.97971|8|-2.505029|8
2024-01-01 22:00:13|KB.D.AERO.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|8601.05|0|0|2023-12-29|0|7|1.182216|10|-0.880943|11|2023-09-13|0|7|1.515254|9|-1.048273|14|2023-06-05|0|7|1.645972|8|-1.607963|8
2024-01-01 22:00:16|KB.D.DRINKS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|22527.37|0|0|2023-12-29|0|7|1.607733|15|-10.182378|8|2023-09-13|0|7|0.764888|10|-1.279399|8|2023-06-05|0|7|0.859251|8|-1.186705|8
2024-01-01 22:00:26|KB.D.CHEMS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|9625.7|0|0|2023-12-29|0|7|2.220056|13|-1.413576|12|2023-09-13|0|7|1.483382|7|-2.232526|7|2023-06-05|0|7|1.083346|8|-1.1254|8
2024-01-01 22:00:32|KB.D.BUILD.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|9352.46|0|0|2023-12-29|0|7|1.975967|13|-1.232751|15|2023-09-13|0|7|1.108375|7|-1.596079|11|2023-06-05|0|7|1.216145|8|-1.878149|8
2024-01-01 22:00:38|KB.D.ELECTY.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|11051.79|0|0|2023-12-29|0|7|1.539782|13|-1.675413|12|2023-09-13|0|7|0.912035|7|-0.849236|12|2023-06-05|0|7|2.058001|9|-1.361134|7
2024-01-01 22:00:42|KB.D.EE.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|9985.04|0|0|2023-12-29|0|7|1.60683|13|-0.939355|8|2023-09-13|0|7|0.783989|7|-0.988953|10|2023-06-05|0|7|1.150172|7|-1.429476|8
2024-01-01 22:00:44|KB.D.SPECFINAN.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|11392.71|0|0|2023-12-29|0|7|1.814134|13|-0.861335|7|2023-09-13|0|7|0.761966|14|-1.0144|8|2023-06-05|0|7|1.381798|13|-1.658047|10
2024-01-01 22:00:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:00:49|KB.D.FDR.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|4011.89|0|0|2023-12-29|0|7|1.603499|8|-0.722986|8|2023-09-13|0|7|0.758476|11|-0.777277|7|2023-06-05|0|7|0.901802|10|-0.890722|8
2024-01-01 22:00:50|KB.D.FOOD.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|7331.97|0|0|2023-12-29|0|7|1.325066|8|-0.843348|7|2023-09-13|0|7|2.171193|8|-0.770689|7|2023-06-05|0|7|0.820478|9|-1.603036|8
2024-01-01 22:00:50|KB.D.WATER.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|6136.87|0|0|2023-12-29|0|7|1.200831|7|-1.718625|12|2023-09-13|0|7|0.912254|7|-1.026224|13|2023-06-05|0|7|2.01995|9|-1.386354|14
2024-01-01 22:00:51|KB.D.GINDU.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|6802.23|0|0|2023-12-29|0|7|1.269168|9|-0.816179|9|2023-09-13|0|7|1.000199|7|-1.031293|8|2023-06-05|0|7|0.86071|8|-1.414622|8
2024-01-01 22:00:52|KB.D.RETAIL.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|2615.47|0|0|2023-12-29|0|7|1.11359|13|-0.996538|9|2023-09-13|0|7|1.743789|11|-1.350103|10|2023-06-05|0|7|1.269637|12|-1.667323|8
2024-01-01 22:00:53|KB.D.HEALTH.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|5420.19|0|0|2023-12-29|0|7|1.325413|12|-1.479485|14|2023-09-13|0|7|1.395171|13|-1.327628|8|2023-06-05|0|7|1.283471|13|-1.777118|7
2024-01-01 22:00:54|KB.D.HSEHLD.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|13090.39|0|0|2023-12-29|0|7|2.184174|13|-1.474931|9|2023-09-13|0|7|1.614153|7|-2.168455|11|2023-06-05|0|7|1.787092|13|-1.695498|8
2024-01-01 22:00:55|KB.D.ENGINE.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|14300.98|0|0|2023-12-29|0|7|1.943586|8|-1.238883|9|2023-09-13|0|7|0.886686|8|-1.30675|7|2023-06-05|0|7|1.559037|8|-1.198993|8
2024-01-01 22:00:56|KB.D.BUS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|4004.9|0|0|2023-12-29|0|7|2.862638|9|-2.203232|10|2023-09-13|0|7|3.306234|8|-1.523499|8|2023-06-05|0|7|1.481706|7|-2.710571|14
2024-01-01 22:00:57|KB.D.LIFE.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|6237.99|0|0|2023-12-29|0|7|1.56467|13|-1.225599|9|2023-09-13|0|7|1.381903|12|-1.610566|7|2023-06-05|0|7|2.033732|8|-2.628847|10
2024-01-01 22:00:57|KB.D.MEDIA.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|11139.63|0|0|2023-12-29|0|7|0.638209|13|-1.608458|9|2023-09-13|0|7|1.160355|7|-0.777507|8|2023-06-05|0|7|0.641993|10|-1.586917|14
2024-01-01 22:00:58|KB.D.MINING.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|9915.84|0|0|2023-12-29|0|7|2.319323|13|-2.359669|9|2023-09-13|0|7|1.509446|14|-1.416397|14|2023-06-05|0|7|2.420614|14|-2.784045|13
2024-01-01 22:00:59|KB.D.INSURANCE.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|3363.2|0|0|2023-12-29|0|7|0.931378|13|-1.158589|11|2023-09-13|0|7|1.845948|9|-1.139756|7|2023-06-05|0|7|1.628531|9|-1.492976|12
2024-01-01 22:01:01|KB.D.OIL.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|8575.39|0|0|2023-12-29|0|7|1.148974|7|-1.419587|13|2023-09-13|0|7|1.380227|13|-1.464933|8|2023-06-05|0|7|1.369069|8|-2.144012|13
2024-01-01 22:01:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:01:02|KB.D.PGOODS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|21772.89|0|0|2023-12-29|0|7|1.827919|13|-1.766688|12|2023-09-13|0|7|1.189113|13|-1.175142|13|2023-06-05|0|7|1.510387|8|-1.769416|8
2024-01-01 22:01:03|KB.D.REAL.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|2405.5|0|0|2023-12-29|0|7|3.240444|13|-1.569275|12|2023-09-13|0|7|1.774868|7|-1.538358|7|2023-06-05|0|7|1.47382|9|-1.727811|8
2024-01-01 22:01:04|KB.D.SOFT.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|2422.75|0|0|2023-12-29|0|7|1.350651|8|-1.020601|7|2023-09-13|0|7|0.754794|15|-0.787694|10|2023-06-05|0|7|0.857629|8|-1.740946|8
2024-01-01 22:01:05|KB.D.SUPPORT.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|10590.62|0|0|2023-12-29|0|7|1.443324|13|-1.071374|8|2023-09-13|0|7|0.978011|7|-1.037255|8|2023-06-05|0|7|0.906817|8|-1.241129|8
2024-01-01 22:01:06|KB.D.TOBACCO.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|26190.07|0|0|2023-12-29|0|7|1.311076|15|-1.597512|8|2023-09-13|0|7|0.916089|8|-1.02723|9|2023-06-05|0|7|0.850492|10|-1.214149|13
2024-01-01 22:01:07|KB.D.HOTELS.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|7523.41|0|0|2023-12-29|0|7|1.651595|13|-1.272617|7|2023-09-13|0|7|0.91778|8|-1.412818|7|2023-06-05|0|7|1.370069|8|-1.85343|10
2024-01-01 22:01:07|KB.D.PHARMA.IFM.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|20250|0|0.30036|2023-12-29|0.29978|16|1.436854|8|-1.442534|9|2023-09-13|0.30002|9|0.996045|13|-1.199323|13|2023-06-05|0.3002|16|1.093312|7|-1.982978|13
2024-01-01 22:01:10|KB.D.OZTELE.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|1587.1|0|0.4012|2023-12-29|0.40033|1|0.849004|0|-1.049505|23|2023-09-13|0.40094|4|1.120539|1|-1.013884|0|2023-06-05|0.40008|5|0.998883|0|-1.354138|23
2024-01-01 22:01:12|KB.D.OZCOND.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|3228.9|0|0.40112|2023-12-29|0.40037|5|0.844659|23|-1.067253|0|2023-09-13|0.40067|3|1.036612|0|-0.814797|4|2023-06-05|0.40053|23|0.903737|23|-1.032887|23
2024-01-01 22:01:13|KB.D.OZCONSUM.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|12284.5|0|0.40079|2023-12-29|0.40071|4|0.868901|23|-0.784766|0|2023-09-13|0.40067|0|1.161543|0|-0.761147|0|2023-06-05|0.40075|23|1.088438|0|-0.971934|4
2024-01-01 22:01:13|KB.D.OZENER.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|10604.5|0|0.40084|2023-12-29|0.40071|23|1.559822|4|-1.406601|23|2023-09-13|0.40068|4|0.980893|0|-1.397045|1|2023-06-05|0.40067|0|1.571145|0|-1.704863|0
2024-01-01 22:01:14|KB.D.OZFINL.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|6690.7|0|0.40071|2023-12-29|0.40065|4|0.817839|23|-0.756907|1|2023-09-13|0.40076|4|1.010702|4|-0.736016|1|2023-06-05|0.40069|1|1.002406|2|-0.81283|4
2024-01-01 22:01:15|KB.D.OZHEALTH.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|42251|0|0.40082|2023-12-29|0.40078|5|2.180479|23|-1.209891|2|2023-09-13|0.40077|0|1.192596|4|-1.196819|5|2023-06-05|0.40079|23|1.093157|0|-1.106337|4
2024-01-01 22:01:16|KB.D.OZINDU.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|6840.3|0|0.40059|2023-12-29|0.40076|0|0.711049|23|-1.199762|23|2023-09-13|0.40075|2|0.835423|0|-0.669415|1|2023-06-05|0.40072|2|0.689928|3|-0.798855|4
2024-01-01 22:01:17|KB.D.OZMATR.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|19430.4|0|0.40082|2023-12-29|0.40075|3|0.87607|0|-0.76675|23|2023-09-13|0.40071|3|1.02799|0|-0.767622|0|2023-06-05|0.40073|3|0.980914|0|-1.243702|23
2024-01-01 22:01:17|KB.D.OZUTILI.IFD.IP|66|2023-12-12 23:00:00|2023-12-29 04:00:00|8165.1|0|0.40075|2023-12-29|0.40071|0|1.52177|23|-1.737075|0|2023-09-13|0.40069|3|0.594882|4|-0.664418|2|2023-06-05|0.40071|5|0.993781|0|-0.896707|23
2024-01-01 22:01:18|SE.D.MMM.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|10890|127008.3|3.21819|2023-12-29|0.02145|19|22.5|9|-2.44878|14|2023-09-13|0.02073|19|16.335079|8|-2.311459|14|2023-06-05|0.01893|19|20.294118|8|-2.311459|14
2024-01-01 22:01:19|SA.D.AXP.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|18735|99035.5|6.36435|2023-12-29|0.02149|19|25.118483|9|-3.057199|16|2023-09-13|0.02264|19|3.415244|8|-3.026669|11|2023-06-05|0.0184|19|9.903629|8|-2.422935|13
2024-01-01 22:01:20|UA.D.AAPL.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|19238|1611292|0.02325|2023-12-29|0.00644|16|1.448179|13|-2.48991|21|2023-09-13|0.00563|16|1.284218|13|-2.316285|13|2023-06-05|0.00673|18|2.086156|13|-1.657956|10
2024-01-01 22:01:21|SA.D.BA.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|26030|242017.1|0.09442|2023-12-29|0.02341|19|23.809524|9|-4.604983|13|2023-09-13|0.01862|19|5.255255|8|-3.013083|22|2023-06-05|0.01993|19|10.054348|8|-4.381443|21
2024-01-01 22:01:22|SB.D.CAT.CASH.IP|197|2023-12-12 10:00:00|2023-12-29 21:00:00|29508|116140.3|3.85287|2023-12-29|0.03671|19|37.402795|9|-3.446234|13|2023-09-13|0.02315|19|7.217391|8|-3.356861|8|2023-06-05|0.02206|19|24.086266|8|-4.180832|13
2024-01-01 22:01:23|SB.D.CVX.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|14872|399758.6|0.66214|2023-12-29|0.0123|17|19.630769|8|-3.281508|13|2023-09-13|0.0133|18|8.689655|8|-2.079799|10|2023-06-05|0.01508|18|18.577778|9|-2.38038|13
2024-01-01 22:01:24|UA.D.CSCO.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|5042|593922.7|2.65038|2023-12-29|0.01838|16|1.888394|20|-10.887929|21|2023-09-13|0.01833|16|2.604757|20|-1.90782|20|2023-06-05|0.01959|14|4.692982|13|-3.95041|20
2024-01-01 22:01:25|SD.D.KO.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|5888|682485.3|1.5923|2023-12-29|0.01759|15|31.890661|9|-1.803792|13|2023-09-13|0.01624|15|7.689619|8|-1.33291|12|2023-06-05|0.01594|15|7.521454|8|-1.462639|13
2024-01-01 22:01:26|SB.D.DOWWUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|5483|99955.5|0.02831|2023-12-29|0.02328|20|2.700457|13|-1.4079|13|2023-09-13|0.02057|19|2.412117|14|-2.220577|13|2023-06-05|0.02244|18|1.520713|14|-1.693947|14
2024-01-01 22:01:27|SH.D.XOM.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|9995|947187.7|0.08453|2023-12-29|0.00994|17|13.066667|9|-1.93029|10|2023-09-13|0.01158|16|8.15|8|-1.91296|13|2023-06-05|0.01379|18|19.317647|8|-1.804429|13
2024-01-01 22:01:28|SC.D.GS.CASH.IP|197|2023-12-12 10:00:00|2023-12-29 21:00:00|38501|65612.8|10.49765|2023-12-29|0.04056|19|27.226383|8|-5.026063|11|2023-09-13|0.03422|19|21.069444|8|-1.754763|10|2023-06-05|0.02065|19|13.106897|8|-4.793725|11
2024-01-01 22:01:29|SC.D.HD.CASH.IP|196|2023-12-12 10:00:00|2023-12-29 21:00:00|34607|142564.5|9.54612|2023-12-29|0.0263|19|22.610714|9|-2.117705|11|2023-09-13|0.02147|19|5.88394|8|-1.656697|10|2023-06-05|0.01968|19|21.666667|9|-4.610493|10
2024-01-01 22:01:30|SD.D.IBM.CASH.IP|197|2023-12-12 10:00:00|2023-12-29 21:00:00|16323|135329|4.19678|2023-12-29|0.01496|19|15.728819|8|-2.190226|14|2023-09-13|0.01576|19|6.615776|8|-1.230203|13|2023-06-05|0.01485|18|4.320244|8|-2.054264|13
2024-01-01 22:01:31|UB.D.INTC.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|5015|1514208.7|0.06304|2023-12-29|0.0239|15|6.199877|20|-2.631579|13|2023-09-13|0.02728|14|5.672938|20|-2.956106|13|2023-06-05|0.03249|16|7.877759|21|-3.006012|13
2024-01-01 22:01:32|SD.D.JNJ.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|15661|247185.1|1.64557|2023-12-29|0.01282|18|24.833333|9|-1.717204|14|2023-09-13|0.01066|18|12.64311|8|-3.264519|12|2023-06-05|0.01067|18|16.510926|8|-2.596778|13
2024-01-01 22:01:33|SD.D.JPM.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|17005|333965.8|1.68294|2023-12-29|0.00984|16|24.872|9|-1.156677|14|2023-09-13|0.00987|16|4.582515|8|-1.462332|13|2023-06-05|0.01134|18|20.535714|8|-2.374532|10
2024-01-01 22:01:34|SE.D.MCD.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|29600|79679.1|5.26804|2023-12-29|0.01817|19|24.736797|9|-2.351325|13|2023-09-13|0.01621|19|7.037037|8|-1.639234|12|2023-06-05|0.01852|19|9.161826|8|-1.485391|10
2024-01-01 22:01:35|SE.D.MRK.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|10888|303773.1|5.3307|2023-12-29|0.0133|19|51.321651|8|-1.833995|14|2023-09-13|0.017|19|4.779738|8|-2.194056|13|2023-06-05|0.01633|18|10.808754|8|-3.153813|13
2024-01-01 22:01:36|UC.D.MSFT.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|37590|752653.3|0.02983|2023-12-29|0.00839|19|4.193626|20|-1.94947|14|2023-09-13|0.00913|16|7.772575|8|-3.048589|22|2023-06-05|0.00692|18|4.88097|20|-2.516423|13
2024-01-01 22:01:37|SE.D.NKE.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|10839|571417.6|0.60655|2023-12-29|0.01344|19|44.161896|9|-6.271567|22|2023-09-13|0.01611|17|38.028169|8|-3.289344|10|2023-06-05|0.01487|18|45.180723|8|-2.689528|10
2024-01-01 22:01:38|SE.D.PFE.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|2869|3189527.7|0.06779|2023-12-29|0.03265|15|9.214286|9|-9.119387|11|2023-09-13|0.02733|14|5.545826|8|-2.086594|10|2023-06-05|0.02494|14|16.169226|8|-4.088844|10
2024-01-01 22:01:39|SE.D.PG.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|14612|252122.1|2.66147|2023-12-29|0.01012|19|24.786885|9|-2.431631|14|2023-09-13|0.01206|16|8.571429|8|-1.762204|8|2023-06-05|0.01205|16|6.995429|8|-1.357773|9
2024-01-01 22:01:40|SH.D.UTX.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|8401|327176|6.81034|2023-12-29|0.01509|17|25.538462|9|-2.521848|13|2023-09-13|0.01561|18|6.373342|8|-8.751394|13|2023-06-05|0.01649|18|25.921053|8|-2.641119|9
2024-01-01 22:01:40|SG.D.TRVUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|19048|70711.9|0.04806|2023-12-29|0.02268|20|2.580235|13|-1.487441|15|2023-09-13|0.02169|19|2.238245|13|-1.325409|13|2023-06-05|0.02105|19|2.391481|14|-1.53741|14
2024-01-01 22:01:41|SH.D.UNH.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|52621|93207.5|7.89435|2023-12-29|0.03353|19|29.5425|8|-4.13266|11|2023-09-13|0.02176|19|48.789741|8|-4.683673|21|2023-06-05|0.02404|19|29.526831|8|-2.113636|13
2024-01-01 22:01:42|SH.D.VZ.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|3767|896204.8|2.13217|2023-12-29|0.02833|16|24.974992|9|-1.811125|13|2023-09-13|0.02903|14|8.288173|8|-2.866972|13|2023-06-05|0.02667|14|72|8|-6.108787|12
2024-01-01 22:01:43|SH.D.VUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|26015|199324.8|5.20914|2023-12-29|0.0163|17|30.971429|8|-2.610314|21|2023-09-13|0.0169|16|8.496033|8|-1.402369|10|2023-06-05|0.01455|18|18.971397|8|-2.148193|13
2024-01-01 22:01:44|SH.D.WAG.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|2612|1364460.7|0.03843|2023-12-29|0.04461|20|3.954264|13|-2.715939|14|2023-09-13|0.03485|18|2.565299|13|-1.989563|13|2023-06-05|0.02874|20|3.884058|13|-2.895928|13
2024-01-01 22:01:45|SH.D.WMT.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|15756|332043.4|2.11169|2023-12-29|0.00994|19|29.929134|8|-6.133774|12|2023-09-13|0.01104|18|7.35038|8|-1.689084|14|2023-06-05|0.01148|18|6.937597|8|-1.592503|15
2024-01-01 22:01:46|UB.D.GOOGUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|14094|881802|0.04026|2023-12-29|0.00769|15|2.134806|13|-5.813539|20|2023-09-13|0.00921|14|7.809446|20|-2.613512|14|2023-06-05|0.00992|18|6.090864|8|-2.863436|13
2024-01-01 22:01:47|UC.D.NFLX.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|48600|100122.8|1.11078|2023-12-29|0.04025|19|12.121212|20|-2.688481|15|2023-09-13|0.02673|19|3.163362|8|-4.21174|20|2023-06-05|0.02731|19|21.16|8|-2.14821|19
2024-01-01 22:01:48|UB.D.FB.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|35372|441788.4|0.55587|2023-12-29|0.01182|19|2.974736|13|-3.655767|21|2023-09-13|0.01485|19|5.122106|20|-3.66049|15|2023-06-05|0.01314|18|11.711841|20|-2.179283|12
2024-01-01 22:01:49|UA.D.AMZN.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|15173|1467380.8|0.02895|2023-12-29|0.00881|16|4.656023|21|-2.117199|12|2023-09-13|0.00854|16|7.07635|20|-2.430181|13|2023-06-05|0.01004|16|6.509847|20|-6.741958|21
2024-01-01 22:01:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:01:50|EC.D.ACCP.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|3456|7261.9|0.05409|2023-12-29|0.04635|14|6.349206|7|-2.197132|7|2023-09-13|0.04361|14|3.754767|7|-2.255862|7|2023-06-05|0.04762|14|1.376462|7|-4.18798|15
2024-01-01 22:01:51|SA.D.BABA.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|7738|988009.5|0.04803|2023-12-29|0.01273|18|24.655172|9|-2.876501|11|2023-09-13|0.01272|16|4.631349|14|-2.486188|13|2023-06-05|0.01424|17|9.531416|8|-3.556832|13
2024-01-01 22:01:52|SA.D.ACBUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|47.73|995212.5|0.30984|2023-12-29|0.3049|17|8.176996|13|-9.624187|14|2023-09-13|0.27273|17|22.069806|14|-9.624187|14|2023-06-05|0.24351|17|4.731343|13|-4.983333|13
2024-01-01 22:01:53|UA.D.CARUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|17721|29378.4|0.24116|2023-12-29|0.08574|20|8.041119|13|-3.42715|13|2023-09-13|0.07123|19|3.908387|14|-2.446127|13|2023-06-05|0.09007|20|3.569633|13|-5.223624|14
2024-01-01 22:01:54|ED.D.BAS.CASH.IP|103|2023-12-12 10:00:00|2023-12-29 13:00:00||65004.3|0.02194|2023-12-29|0.02269|10|2.919881|8|-2.001583|12|2023-09-13|0.01989|14|2.811012|7|-1.634456|7|2023-06-05|0.0219|14|2.394305|8|-3.433777|7
2024-01-01 22:01:54|ED.D.BMW.CASH.IP|103|2023-12-12 10:00:00|2023-12-29 13:00:00|10086|21388|0.99982|2023-12-29|0.02238|12|10.310794|8|-1.549967|7|2023-09-13|0.02353|14|1.940237|7|-2.815605|8|2023-06-05|0.02382|14|1.661994|13|-2.154916|8
2024-01-01 22:01:55|UA.D.BNTXUS.CASH.IP|193|2023-12-12 10:00:00|2023-12-29 21:00:00|10500|24913.7|3.39588|2023-12-29|0.10761|19|5.74911|13|-3.804348|13|2023-09-13|0.09467|18|4.227775|15|-3.18268|13|2023-06-05|0.06862|19|3.691196|8|-5.082907|10
2024-01-01 22:01:56|SB.D.CCL.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|1855|3795435.8|0.0539|2023-12-29|0.06333|20|4.190633|13|-7.562458|14|2023-09-13|0.0602|15|5.611511|13|-5.548128|14|2023-06-05|0.09448|20|3.504929|14|-3.93617|14
2024-01-01 22:01:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:01:58|ED.D.DCX.CASH.IP|102|2023-12-12 10:00:00|2023-12-29 12:00:00|6255|62433.6|0.20492|2023-12-29|0.02364|10|1.827271|8|-1.981314|7|2023-09-13|0.02268|14|1.371429|8|-1.882385|7|2023-06-05|0.02228|14|1.832347|13|-2.581339|8
2024-01-01 22:01:58|ED.D.DHERGY.CASH.IP|102|2023-12-12 10:00:00|2023-12-29 12:00:00|2500.5|18578.3|0.10793|2023-12-29|0.10355|11|6.81326|8|-3.412493|7|2023-09-13|0.06779|14|2.966896|7|-3.760563|7|2023-06-05|0.0747|14|3.27381|13|-4.784199|7
2024-01-01 22:01:59|SB.D.DAL.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|4015|375297.1|2.67293|2023-12-29|0.02747|15|5.751598|9|-3.313578|13|2023-09-13|0.02254|14|18.594808|8|-2.678212|13|2023-06-05|0.02872|18|6.603774|8|-4.83788|14
2024-01-01 22:02:01|ED.D.DBK.CASH.IP|102|2023-12-12 10:00:00|2023-12-29 12:00:00|1233.2|248762.4|0.02797|2023-12-29|0.0303|11|2.220876|7|-2.173482|7|2023-09-13|0.02396|14|2.104247|10|-2.270992|12|2023-06-05|0.02623|14|4.269824|15|-4.738707|8
2024-01-01 22:02:01|ED.D.LHAG.CASH.IP|103|2023-12-12 10:00:00|2023-12-29 13:00:00|800.4|74227.2|0.06006|2023-12-29|0.04514|11|15.042857|12|-3.918613|12|2023-09-13|0.03146|14|2.148058|7|-5.872907|7|2023-06-05|0.03591|14|3.385417|8|-3.648109|8
2024-01-01 22:02:02|SB.D.D.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|4700|495783.1|0.02441|2023-12-29|0.02349|16|2.383532|14|-2.667984|13|2023-09-13|0.02242|16|2.071849|13|-1.773478|13|2023-06-05|0.02089|18|2.324263|13|-1.979798|13
2024-01-01 22:02:03|EJ.D.DUFNSW.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|3300|5872.6|0.12521|2023-12-29|0.09605|15|3.123983|7|-2.06252|8|2023-09-13|0.06354|14|2.430965|7|-3.702873|7|2023-06-05|0.05257|14|2.761905|7|-2.938389|8
2024-01-01 22:02:04|SB.D.EQR.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|6116|199539.9|0.03068|2023-12-29|0.0263|20|2.863436|19|-1.294731|14|2023-09-13|0.02547|19|1.754116|13|-1.670498|13|2023-06-05|0.02765|20|2.362069|13|-1.860308|18
2024-01-01 22:02:05|UB.D.EXPE.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|15181|140223.2|0.05979|2023-12-29|0.02516|20|3.806617|14|-2.066443|14|2023-09-13|0.02002|19|3.215558|13|-3.681814|14|2023-06-05|0.02093|20|3.273356|15|-2.364066|15
2024-01-01 22:02:06|SC.D.FRT.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|10304|35805.5|0.09058|2023-12-29|0.03582|20|3.206841|13|-1.801391|14|2023-09-13|0.03073|19|2.407918|13|-2.010471|13|2023-06-05|0.03349|20|2.090256|13|-1.948751|19
2024-01-01 22:02:07|SC.D.F.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|1214|2665083|4.1342|2023-12-29|0.08753|18|25.386997|9|-5.104831|13|2023-09-13|0.0743|13|25.818522|8|-2.835922|13|2023-06-05|0.08192|19|47.596154|8|-3.532182|13
2024-01-01 22:02:08|SC.D.GMUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|3586|770297.5|1.66736|2023-12-29|0.03213|15|22.071429|9|-3.578947|13|2023-09-13|0.02767|16|5.445545|8|-3.132047|12|2023-06-05|0.02856|16|6.168105|8|-4.159544|13
2024-01-01 22:02:09|UB.D.GILD.CASH.IP|190|2023-12-12 10:00:00|2023-12-29 21:00:00|8067|204892.3|3.91241|2023-12-29|0.01583|18|6.01626|8|-3.718695|14|2023-09-13|0.01644|16|3.834376|13|-2.341983|13|2023-06-05|0.01679|18|8.888889|8|-3.672249|13
2024-01-01 22:02:10|SC.D.HLTUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|18200|94340.9|0.04077|2023-12-29|0.02274|20|2.495637|14|-1.190789|16|2023-09-13|0.01677|19|2.368209|13|-1.456568|13|2023-06-05|0.01925|20|2.328767|13|-2.511913|14
2024-01-01 22:02:11|SD.D.JKSUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|3692|87810.8|0.18511|2023-12-29|0.06514|20|8.411552|13|-4.67033|14|2023-09-13|0.07376|19|6.757391|13|-7.096425|13|2023-06-05|0.07621|20|6.377015|13|-7.069307|14
2024-01-01 22:02:11|SD.D.JMIAUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|352|233035|0.28401|2023-12-29|0.35175|15|8.148148|15|-6.071429|13|2023-09-13|0.28228|18|7.591623|14|-5.263158|14|2023-06-05|0.30731|20|7.47331|13|-6.349206|16
2024-01-01 22:02:12|EG.D.KPN.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|311.5|84488.7|0.0412|2023-12-29|0.0379|14|1.009145|9|-0.797194|7|2023-09-13|0.0387|14|1.183971|7|-1.45601|15|2023-06-05|0.03478|14|1.325524|7|-1.775148|12
2024-01-01 22:02:13|SD.D.LMT.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|45321|58317.4|0.06053|2023-12-29|0.03555|20|2.640732|13|-2.210759|16|2023-09-13|0.02408|19|1.621585|13|-2.068182|13|2023-06-05|0.01972|20|2.057189|13|-1.945394|13
2024-01-01 22:02:14|EC.D.MCA.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|73240|3330.4|0.01682|2023-12-29|0.01711|10|2.41566|8|-1.739371|7|2023-09-13|0.01423|11|1.572544|7|-1.414408|7|2023-06-05|0.01352|11|1.660179|7|-1.763711|15
2024-01-01 22:02:15|UC.D.MRNAUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|9919|230811.9|1.74254|2023-12-29|0.0432|19|8.049321|13|-6.589674|11|2023-09-13|0.03126|19|4.825368|10|-3.425414|13|2023-06-05|0.02812|19|10.28|9|-6.598531|13
2024-01-01 22:02:16|EJ.D.NESN.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|9750|61960.5|0.01469|2023-12-29|0.01808|11|1.063177|7|-1.937757|7|2023-09-13|0.02072|14|1.363212|7|-0.77821|11|2023-06-05|0.02018|14|3.517857|7|-1.083219|12
2024-01-01 22:02:17|SE.D.NIOUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|909|4787523.6|0.12239|2023-12-29|0.12255|19|41.568627|9|-5.145631|20|2023-09-13|0.09419|14|59.733333|8|-7.897793|14|2023-06-05|0.11723|19|84.633028|8|-5.867971|13
2024-01-01 22:02:18|EJ.D.NOV.CASH.IP|107|2023-12-12 09:00:00|2023-12-29 16:00:00|8466|55015.3|0.01618|2023-12-29|0.01546|14|1.139835|8|-1.484859|14|2023-09-13|0.01273|14|3.691429|7|-2.897884|15|2023-06-05|0.01278|10|4.781609|7|-1.119966|13
2024-01-01 22:02:19|KA.D.OCDO.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|759.2|72637.4|0.12903|2023-12-29|0.11746|15|11.534069|13|-6.436913|14|2023-09-13|0.08476|14|17.283698|8|-10.385023|10|2023-06-05|0.09884|14|4.981164|7|-9.843899|8
2024-01-01 22:02:20|UC.D.ORLY.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|95008|13051.5|0.12323|2023-12-29|0.0498|20|4.388631|14|-2.155792|14|2023-09-13|0.04367|19|2.619244|13|-1.984945|15|2023-06-05|0.04991|20|2.325436|13|-1.407317|19
2024-01-01 22:02:20|SE.D.PLTRUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|1714|2635487.5|0.06611|2023-12-29|0.05742|15|67.402734|8|-4.870716|14|2023-09-13|0.06331|16|63.928968|8|-7.114625|13|2023-06-05|0.11332|17|160.869565|8|-4.921969|14
2024-01-01 22:02:21|UC.D.PYPLVUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|6137|537854.2|0.07114|2023-12-29|0.0171|18|3.138711|19|-3.246753|13|2023-09-13|0.01499|15|2.509389|8|-6.961507|20|2023-06-05|0.01656|18|2.248276|13|-5.174696|20
2024-01-01 22:02:22|UC.D.PTONUS.CASH.IP|196|2023-12-12 10:00:00|2023-12-29 21:00:00|607|396986.8|3.52075|2023-12-29|0.18626|16|12.068966|20|-8.247423|11|2023-09-13|0.12753|14|15.918367|13|-26.714286|11|2023-06-05|0.10562|15|6|8|-11.815336|14
2024-01-01 22:02:23|KA.D.RIO.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|5853|109764.4|0.02755|2023-12-29|0.02712|12|2.633166|8|-1.430123|13|2023-09-13|0.02312|14|3.320961|7|-1.578947|7|2023-06-05|0.02971|14|2.170418|8|-2.045859|7
2024-01-01 22:02:24|EJ.D.ROG.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|24400|20409.4|0.02685|2023-12-29|0.025|12|1.337071|14|-1.948052|8|2023-09-13|0.02204|14|1.695863|7|-1.205053|7|2023-06-05|0.01985|14|1.337544|7|-1.583019|13
2024-01-01 22:02:25|KA.D.RR.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|299.9|1049966.6|0.05514|2023-12-29|0.05756|14|5.713111|8|-2.014295|15|2023-09-13|0.05072|14|5.192963|7|-2.350081|7|2023-06-05|0.04712|14|2.324028|8|-2.476493|8
2024-01-01 22:02:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:02:26|ED.D.SAPG.CASH.IP|103|2023-12-12 10:00:00|2023-12-29 13:00:00|13956|133552.5|0.01856|2023-12-29|0.02102|14|12.259652|8|-1.485308|14|2023-09-13|0.02178|14|1.305189|7|-1.175145|14|2023-06-05|0.02376|14|2.491228|7|-2.044139|8
2024-01-01 22:02:27|SG.D.SAP.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|15457|11129.2|0.04544|2023-12-29|0.02943|20|1.462174|19|-1.567181|14|2023-09-13|0.0328|19|0.838514|14|-2.236927|16|2023-06-05|0.02151|20|1.427343|13|-1.198528|18
2024-01-01 22:02:28|ED.D.SIEGn.CASH.IP|104|2023-12-12 09:00:00|2023-12-29 13:00:00||101778.2|0.01854|2023-12-29|0.02165|12|16.488189|8|-2.430724|9|2023-09-13|0.01936|14|1.628144|12|-2.9653|14|2023-06-05|0.02036|14|1.897829|7|-3.254876|7
2024-01-01 22:02:29|EC.D.GLEFP.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|2404|31124.5|0.03311|2023-12-29|0.03169|14|1.629523|8|-1.741687|9|2023-09-13|0.02746|14|1.568452|8|-2.552114|15|2023-06-05|0.03035|11|2.025155|7|-3.850409|8
2024-01-01 22:02:30|UD.D.TSLA.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|24837|2748487.4|0.02276|2023-12-29|0.01355|17|39.421613|8|-3.578856|14|2023-09-13|0.01309|15|3.415382|20|-3.669042|13|2023-06-05|0.01198|18|3.039379|14|-3.341276|20
2024-01-01 22:02:31|EC.D.FP.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|6155|46437|0.02116|2023-12-29|0.01942|10|1.147228|7|-1.747756|13|2023-09-13|0.01968|14|1.515415|7|-1.5|14|2023-06-05|0.02097|10|1.713102|14|-2.147297|8
2024-01-01 22:02:32|SH.D.UBERUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|6145|1576520.8|0.10375|2023-12-29|0.02011|15|26.004057|9|-3.497268|13|2023-09-13|0.02244|15|12.864211|8|-6.206346|13|2023-06-05|0.02923|15|28.14664|8|-3.995083|14
2024-01-01 22:02:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:02:34|KA.D.ULVR.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|3802.5|177293|0.01889|2023-12-29|0.01786|11|1.117799|7|-2.095024|7|2023-09-13|0.01609|14|0.996761|7|-1.193168|7|2023-06-05|0.01616|14|1.094168|7|-0.903364|8
2024-01-01 22:02:34|SH.D.UPS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|15724|266535|0.03652|2023-12-29|0.02334|20|1.607312|14|-1.711268|13|2023-09-13|0.01806|19|2.805262|13|-3.276106|16|2023-06-05|0.01974|19|1.889997|13|-2.206164|13
2024-01-01 22:02:35|UD.D.VRMUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|60.25|461969.5|0.55686|2023-12-29|0.57302|20|11.22266|14|-8.685969|16|2023-09-13|0.65704|15|10|14|-13.690476|13|2023-06-05|0.7265|17|5.329949|14|-5.657798|19
2024-01-01 22:02:36|SB.D.DIS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|9014|435906.8|1.5787|2023-12-29|0.01307|19|22.933333|9|-2.540579|12|2023-09-13|0.01292|15|4.356322|8|-1.889006|14|2023-06-05|0.01456|18|22.78481|8|-4.252373|20
2024-01-01 22:02:37|SH.D.WFC.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|4912|863136.4|6.26487|2023-12-29|0.02308|15|24.314286|9|-1.928516|10|2023-09-13|0.02299|15|49.535714|8|-1.904762|10|2023-06-05|0.02431|15|94.04878|8|-2.454453|14
2024-01-01 22:02:38|UD.D.WYNN.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|9110|135972|0.05508|2023-12-29|0.02745|20|2.21944|13|-3.433155|13|2023-09-13|0.02164|19|4.247525|13|-3.338479|13|2023-06-05|0.02157|19|3.302683|15|-4.225849|13
2024-01-01 22:02:39|UD.D.ZMUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|7191|153568.8|3.83181|2023-12-29|0.03199|19|2.528335|8|-2.372532|13|2023-09-13|0.02644|19|4.15394|13|-5.480469|13|2023-06-05|0.03325|19|6.05156|21|-5.355757|14
2024-01-01 22:02:40|EJ.D.ZURZ.CASH.IP|106|2023-12-12 10:00:00|2023-12-29 16:00:00|43880|5625.2|0.03384|2023-12-29|0.03076|10|1.10251|7|-0.955556|8|2023-09-13|0.03159|14|2.063107|7|-1.295032|13|2023-06-05|0.02959|14|1.690476|7|-2.070101|7
2024-01-01 22:02:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:02:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:02:43|CS.D.BCHUSD.CFD.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|263.69|2203.1|1.31459|2024-01-01|1.34617|9|7.755602|1|-6.811383|2|2023-09-13|1.18821|9|16.752938|15|-11.045355|21|2023-06-05|1.55732|12|4.161001|5|-6.641671|1
2024-01-01 22:02:43|IR.D.FLG.FWM2.IP|108|2023-12-12 10:00:00|2023-12-29 12:00:00|10265.5|7745.8|0.01984|2023-12-29|0.02009|8|0.615191|8|-0.594597|8||10000||0||0|||10000||0||0|
2024-01-01 22:02:44|IR.D.ULTRA100.FWM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|13302.7|5815.1|0.03018|2023-12-29|0.03107|21|1.512962|19|-0.977792|13||10000||0||0|||10000||0||0|
2024-01-01 22:02:45|IR.D.BOND100.FWM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|12449.6|7519.2|0.03237|2023-12-29|0.03313|21|0.763251|19|-0.678459|13||10000||0||0|||10000||0||0|
2024-01-01 22:02:46|IR.D.10YEAR100.FWM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|11267.5|24587.9|0.03546|2023-12-29|0.03593|20|0.674989|19|-0.38108|13||10000||0||0|||10000||0||0|
2024-01-01 22:02:46|IR.D.05YEAR100.FWM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|10865.8|18587.4|0.01845|2023-12-29|0.01856|21|0.555561|19|-0.266222|13||10000||0||0|||10000||0||0|
2024-01-01 22:02:47|CO.D.LH.FWM1.IP|36|2023-12-21 14:00:00|2023-12-29 19:00:00|7490|677.1|0.19717|2023-12-29|0.2082|19|3.222374|15|-2.606126|13|2023-09-13|0.16687|16|2.107425|13|-1.570572|17|2023-05-31|0.17316|18|2.081448|17|-2.18509|17
2024-01-01 22:02:48|IR.D.FOAT.FWM1.IP|224|2023-12-12 10:00:00|2023-12-29 17:00:00|13142|4690.1|0.03989|2023-12-29|0.03914|16|0.61345|8|-0.369393|8||10000||0||0|||10000||0||0|
2024-01-01 22:02:49|IR.D.FBTP.FWM1.IP|129|2023-12-12 10:00:00|2023-12-29 17:00:00|11926|8673.5|0.04321|2023-12-29|0.04328|10|1.153452|7|-0.403327|13||10000||0||0|||10000||0||0|
2024-01-01 22:02:49|IR.D.FGBM.FWM1.IP|243|2023-12-12 09:00:00|2023-12-29 20:00:00|11925|15488.7|0.02583|2023-12-29|0.0253|9|0.346196|8|-0.176382|13||10000||0||0|||10000||0||0|
2024-01-01 22:02:50|IR.D.JGB.FWM1.IP|263|2023-12-12 10:00:00|2023-12-29 20:00:00|14650|40.5|0.03009|2023-12-29|0.02735|7|0.177681|7|-0.287356|4||10000||0||0|||10000||0||0|
2024-01-01 22:02:51|IR.D.FGBL.FWM1.IP|242|2023-12-12 10:00:00|2023-12-29 20:00:00|13714|18297.3|0.02286|2023-12-29|0.02206|8|0.565885|8|-0.419227|8||10000||0||0|||10000||0||0|
2024-01-01 22:02:54|EN.D.LGO.FWM2.IP|259|2023-12-12 09:00:00|2023-12-29 19:00:00|750.5|2531.7|0.13517|2023-12-29|0.11099|1|2.035456|11|-2.821159|18|2023-09-11|0.12113|18|1.415853|13|-2.01455|15|2023-05-10|0.1337|19|1.568627|13|-2.281977|13
2024-01-01 22:02:55|CO.D.CFI.FWM2.IP|117|2023-12-12 10:00:00|2023-12-29 16:00:00|8028|1034.2|0.09084|2023-12-29|0.08078|12|2.522775|13|-2.12233|14||10000||0||0|||10000||0||0|
2024-01-01 22:02:56|SE.D.PANWUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|29471|262847.8|0.056|2023-12-29|0.03458|19|4.139816|13|-3.232664|14|2023-09-13|0.02169|19|3.071892|13|-3.387715|13|2023-06-05|0.0324|19|3.539372|13|-1.703325|14
2024-01-01 22:02:57|UA.D.ABNBUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|13575|130197.2|4.22704|2023-12-29|0.02453|19|5.581749|9|-3.870132|14|2023-09-13|0.03701|18|3.712418|11|-2.011291|13|2023-06-05|0.02793|19|7.987506|8|-10.424223|20
2024-01-01 22:02:58|UA.D.BIDU.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|11903|74886.5|1.67654|2023-12-29|0.03806|19|9.528402|9|-2.150245|13|2023-09-13|0.03748|19|3.69444|14|-3.437897|13|2023-06-05|0.0382|19|11.336391|8|-3.263223|12
2024-01-01 22:02:59|UC.D.NVDA.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|49497|852345.6|0.03677|2023-12-29|0.02115|18|2.701271|9|-3.157515|13|2023-09-13|0.01934|19|8.610256|20|-3.803444|13|2023-06-05|0.01649|18|20.174203|20|-3.864183|13
2024-01-01 22:03:00|EZ.D.ROBINGREY.Month2.IP|197|2023-12-12 10:00:00|2023-12-29 20:00:00|10.65|0|0|2023-12-29|0|0|5.52017|19|-6.723716|21|2023-09-13|0|8|3.521127|15|-4.230769|20|2023-06-05|0|0|4.510309|9|-4.314721|14
2024-01-01 22:03:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:03:02|UD.D.SPWR.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|482|1552497.8|0.2073|2023-12-29|0.19028|13|12.300683|19|-14.655172|15|2023-09-13|0.11234|16|5.991189|13|-4.545455|15|2023-06-05|0.0653|20|6.650446|15|-6.568712|14
2024-01-01 22:03:03|SE.D.NETUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|8325|242392|0.07263|2023-12-29|0.03113|20|9.328424|13|-4.191033|14|2023-09-13|0.0358|19|3.479767|13|-4.3422|14|2023-06-05|0.0239|20|5.386859|14|-4.187067|14
2024-01-01 22:03:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:03:04|SI.D.ARKKUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|5237|550572.4|0.02178|2023-12-29|0.02477|16|4.245481|19|-2.546689|19|2023-09-13|0.02256|15|2.951056|14|-2.312271|14|2023-06-05|0.02609|15|2.373581|13|-2.896589|14
2024-01-01 22:03:05|SI.D.ARKGUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|3276|79264.9|0.05575|2023-12-29|0.0465|17|5.647482|19|-2.749529|14|2023-09-13|0.03792|15|2.782071|13|-2.155792|14|2023-06-05|0.04399|16|4.436229|13|-3.059072|14
2024-01-01 22:03:06|SI.D.ARKQUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|5773|1625.2|0.09048|2023-12-29|0.08498|17|2.873457|19|-1.951978|19|2023-09-13|0.0748|18|1.862745|13|-1.404974|14|2023-06-05|0.08525|18|1.929047|13|-2.104394|19
2024-01-01 22:03:06|SI.D.ARKFUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|2760|13249.9|0.0703|2023-12-29|0.07327|16|3.402722|19|-2.239075|19|2023-09-13|0.06748|18|3.028798|14|-2.294372|14|2023-06-05|0.08611|16|2.568218|13|-3.110599|14
2024-01-01 22:03:07|SI.D.ARKWUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|7590|6979.8|0.10077|2023-12-29|0.07276|16|3.315857|19|-2.236216|15|2023-09-13|0.08632|18|4.261057|14|-2.321872|14|2023-06-05|0.10345|18|2.421453|13|-3.077508|19
2024-01-01 22:03:08|SI.D.PRNTUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|2322|676.8|6.09456|2023-12-29|0.71412|13|2.99572|19|-1.226456|19|2023-09-13|0.68666|13|1.691419|13|-1.554865|13|2023-06-05|0.43038|20|1.803784|14|-1.554865|13
2024-01-01 22:03:09|SI.D.IZRLUS.CASH.IP|87|2023-12-12 14:00:00|2023-12-29 20:00:00|1940|317.4|9.86371|2023-12-29|0.81516|13|2.537231|19|-1.150086|15|2023-09-13|0.92619|13|2.990971|14|-2.421574|13|2023-06-05|1.01533|13|2.990971|14|-2.421574|13
2024-01-01 22:03:10|UA.D.CANUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|231|4021313.6|0.44746|2023-12-29|0.54032|14|18.803419|14|-15.523466|15|2023-09-13|0.42806|18|11.055276|13|-5.069124|13|2023-06-05|0.38256|17|7.053942|14|-8.943089|13
2024-01-01 22:03:11|UC.D.RIOTUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|1546|4624555.4|0.06148|2023-12-29|0.07621|20|7.588076|14|-9.774011|15|2023-09-13|0.07647|17|14.031805|14|-6.826667|13|2023-06-05|0.1032|13|7.732865|14|-7.665904|19
2024-01-01 22:03:12|KN.D.HIVECN.CASH.IP|84|2023-12-12 14:00:00|2023-12-29 20:00:00|596|78217.9|0.40424|2023-12-29|0.39127|16|7.810107|14|-11.325967|15|2023-09-13|0.29662|17|15.351812|14|-6.318681|13|2023-06-05|0.3915|17|3.958333|13|-5.895692|19
2024-01-01 22:03:13|SI.D.IWNUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|15525|26254.5|0.05524|2023-12-29|0.02381|16|3.566711|19|-1.475284|19|2023-09-13|0.01762|18|1.731697|14|-1.268791|13|2023-06-05|0.02395|18|1.219512|14|-1.962527|19
2024-01-01 22:03:14|SI.D.IWO.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|25223|67207|0.05718|2023-12-29|0.03977|17|2.99859|19|-1.476366|19|2023-09-13|0.04025|18|1.370393|14|-1.177781|14|2023-06-05|0.06594|18|1.036292|14|-1.826649|19
2024-01-01 22:03:15|SI.D.IWDUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|16524|351705.9|0.00791|2023-12-29|0.00786|16|1.506438|19|-0.881086|17|2023-09-13|0.00759|15|0.900038|13|-0.693498|18|2023-06-05|0.00972|16|0.919509|13|-1.578665|19
2024-01-01 22:03:15|SI.D.IWFUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|30308|24504.7|0.02266|2023-12-29|0.01875|19|1.10235|15|-1.293603|14|2023-09-13|0.01604|18|0.896714|13|-1.172449|14|2023-06-05|0.02126|18|0.975237|13|-1.698327|19
2024-01-01 22:03:16|KA.D.IWVLLN.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|4079|8311.5|0.12175|2023-12-29|0.08386|12|1.185664|13|-0.922659|12|2023-09-13|0.06623|14|4.388889|11|-1.255123|13|2023-06-05|0.07627|11|0.802213|12|-1.274254|10
2024-01-01 22:03:17|CS.D.LTCUSD.CFE.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|73.63|1484.8|1.67262|2024-01-01|1.76462|10|3.799207|22|-4.966932|16|2023-09-13|1.50822|3|11.02045|16|-14.877949|21|2023-06-05|1.47697|23|6.815073|12|-7.533156|1
2024-01-01 22:03:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:03:19|OP.D.SPX5.4000C.IP|60|2023-12-12 10:00:00|2023-12-14 21:00:00|717.03|0|0.27514|2023-12-14|0.44371|7|13.167613|13|-8.677946|19||10000||0||0|||10000||0||0|
2024-01-01 22:03:19|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56963|6|5.16186|17|-5.825787|19||10000||0||0|||10000||0||0|
2024-01-01 22:03:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:03:21|OP.D.SPX5.4250C.IP|60|2023-12-12 10:00:00|2023-12-14 21:00:00|467.03|0|0.43792|2023-12-14|1.12723|1|25.712121|13|-15.235875|12|2023-09-13|0.69013|13|7.183305|13|-10.210398|14|2023-06-05|10.71947|8|500|18|-88.888889|18
2024-01-01 22:03:21|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.93825|14|15.564817|13|-8.183316|19|2023-09-05|0.80051|14|24.574275|13|-18.537686|15|2023-06-05|5.23036|18|36.79031|20|-32.540138|19
2024-01-01 22:03:22|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.84778|14|5.540155|17|-5.942495|19|2023-09-13|0.89828|13|11.216062|20|-17.880604|14|2023-06-05|1.94399|7|13.437535|15|-20.045965|19
2024-01-01 22:03:23|OP.D.SPX5.4500C.IP|60|2023-12-12 10:00:00|2023-12-14 21:00:00|216.78|0|1.09347|2023-12-14|5.02672|1|69.242902|13|-20.452708|18|2023-09-13|1.50434|13|10.76636|13|-15.008185|14|2023-06-05|2.85906|6|14.268816|14|-21.848311|19
2024-01-01 22:03:24|OP.D.SPX2.4500C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|343.4|0|0.62751|2023-12-29|1.53369|1|26.149824|13|-13.204225|12|2023-09-13|1.07855|20|1000|16|-87.5|14|2023-06-05|62.81807|23|5100|6|-80|1
2024-01-01 22:03:25|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-04|1.43543|13|46.502058|0|-47.377939|18|2023-09-13|4.16877|13|52.588997|0|-47.377939|18|2023-06-05|6.53119|16|25.917215|14|-28.862012|19
2024-01-01 22:03:26|OP.D.SPX5.4000P.IP|201|2023-12-12 21:00:00|2023-12-29 21:00:00|51.87|0|3.96634|2023-12-29|29.86177|11|1800|1|-71.428571|0|2023-09-13|5.24249|11|17.369792|18|-10.073773|20|2023-06-05|1.79101|11|47.335932|15|-27.754851|14
2024-01-01 22:03:27|OP.D.SPX2.4000P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|6.86|0|15.22806|2023-12-29|6.1139|2|18.876404|19|-17.770327|13|2023-09-13|8.81417|23|1400|6|-85.714286|20|2023-06-05|5.11428|6|43.843917|14|-44|14
2024-01-01 22:03:28|OP.D.SPX3.4000P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|28.15|0|7.15615|2023-12-29|3.54271|6|12.257505|17|-13.997662|13|2023-09-13|20.96553|20|800|6|-83.333333|15|2023-06-05|1.90626|7|18.244716|14|-12.115115|12
2024-01-01 22:03:29|OP.D.SPX5.4250P.IP|201|2023-12-12 21:00:00|2023-12-29 21:00:00|76.52|0|2.71205|2023-12-29|15.64489|8|300|11|-50|2|2023-09-13|3.25407|8|16.434796|18|-9.829295|20|2023-06-05|0.96302|7|18.910847|15|-8.728762|14
2024-01-01 22:03:30|OP.D.SPX2.4250P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|13.73|0|8.7681|2023-12-29|3.66016|3|19.298246|19|-19.090909|13|2023-09-13|5.03189|19|131.578947|13|-82.926829|18|2023-06-05|1.43627|7|30.06352|14|-25.612937|14
2024-01-01 22:03:31|OP.D.SPX3.4250P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|45.4|0|4.43241|2023-12-29|2.23274|6|12.057878|19|-14.031621|13|2023-09-13|14.21797|8|800|14|-91.176471|19|2023-06-05|1.10536|7|16.475535|14|-11.381912|12
2024-01-01 22:03:32|OP.D.SPX5.4500P.IP|212|2023-12-12 10:00:00|2023-12-29 21:00:00|113.96|0|26.11093|2023-12-29|3.68979|3|114.285714|1|-64|20|2023-09-13|1.75345|6|14.267473|18|-9.218211|20|2023-06-05|0.60771|14|10.911216|14|-7.422984|12
2024-01-01 22:03:33|OP.D.SPX2.4500P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|30.02|0|5.48145|2023-12-29|2.15481|2|21.793797|19|-19.094163|13|2023-09-13|1.42702|14|9.369895|14|-6.597184|20||10000||0||0|
2024-01-01 22:03:34|OP.D.SPX3.4500P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|75.95|0|2.66622|2023-12-29|1.62945|3|33.566176|18|-48.275862|20|2023-09-13|3.18148|8|37.541432|14|-19.913368|20||10000||0||0|
2024-01-01 22:03:35|OP.D.SPX4.4250C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|533.18|0|0.39964|2023-12-29|1.12923|10|53.32871|15|-38.633975|18|2023-09-13|0.95439|18|15.389615|13|-13.814673|19|2023-06-05|14.66357|17|1100|9|-91.666667|20
2024-01-01 22:03:36|OP.D.SPX4.4250P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|0.8|0|73.25953|2023-12-29|15.11401|2|250|1|-76.047904|16|2023-09-13|8.34638|6|152.941176|15|-67.142857|12|2023-06-05|1.30161|7|24.611601|19|-17.433778|13
2024-01-01 22:03:37|IR.D.02YEAR100.FWM.IP|288|2023-12-12 10:00:00|2023-12-29 21:00:00|10292.9|13370.2|0.0194|2023-12-29|0.01951|19|0.316654|19|-0.137133|13||10000||0||0|||10000||0||0|
2024-01-01 22:03:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:03:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|21|0.293345|13|-0.139986|12|2023-09-13|0.01967|0|0.212624|14|-0.099374|14||10000||0||0|
2024-01-01 22:03:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|21|0.293345|13|-0.139986|12|2023-09-13|0.01967|0|0.212624|14|-0.099374|14||10000||0||0|
2024-01-01 22:03:40|UB.D.HOODUS.CASH.IP|198|2023-12-12 10:00:00|2023-12-29 21:00:00|1270|593047.2|0.18653|2023-12-29|0.09947|17|5.595027|19|-6.938776|21|2023-09-13|0.09033|14|4.007456|8|-4.10628|20|2023-06-05|0.1074|18|4.719101|12|-3.837953|14
2024-01-01 22:03:41|CS.D.EOSUSD.CFD.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|87.62|1511.6|1.23115|2024-01-01|1.52311|21|3.364289|22|-5.784819|2|2023-09-13|1.61135|3|5.186778|7|-10.785425|21|2023-06-05|1.52342|13|4.332608|12|-7.634452|1
2024-01-01 22:03:42|CS.D.ADAUSD.CFE.IP|418|2023-12-12 10:00:00|2024-01-01 21:00:00|61.08|3064.4|2.315|2024-01-01|4.16868|21|5.443126|13|-6.020355|2|2023-09-13|4.95611|13|7.795889|15|-7.703985|21|2023-06-05|3.79491|13|5.05501|12|-6.270057|19
2024-01-01 22:03:43|CS.D.XLMUSD.CFD.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|13.03|211.9|1.60732|2024-01-01|1.69994|0|6.486043|20|-7.395994|21|2023-09-13|1.77862|18|19.400353|17|-8.049793|21|2023-06-05|2.18201|7|3.784404|13|-5.043647|8
2024-01-01 22:03:44|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-12-06|0.03455|10|1.23269|8|-0.887355|8|2023-09-13|0.03093|14|0.591578|8|-0.400277|11||10000||0||0|
2024-01-01 22:03:45|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-06|0.01427|7|0.109597|13|-0.066191|15|2023-09-13|0.01425|2|0.056969|7|-0.047472|6||10000||0||0|
2024-01-01 22:03:46|IX.D.HSTECH.IFU.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|3770.9|4275.5|0.18892|2023-12-29|0.10924|7|1.942126|1|-3.443434|1|2023-09-13|0.10395|1|3.530286|14|-2.286434|2|2023-06-05|0.10922|1|3.111938|1|-3.024957|1
2024-01-01 22:03:47|IX.D.TOPIX.IFU.IP|298|2023-12-12 10:00:00|2023-12-29 21:00:00|2356.8|2239.5|0.05264|2023-12-29|0.03561|0|1.065462|0|-1.3814|0|2023-09-13|0.03501|0|0.966952|0|-1.328727|0|2023-06-05|0.03916|2|1.045642|0|-1.325178|0
2024-01-01 22:03:48|CS.D.UNIUSD.CFE.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|749.84|4295.9|1.60789|2024-01-01|2.0946|21|6.102072|11|-5.409255|16|2023-09-13|1.95394|3|5.506933|14|-6.809451|21|2023-06-05|2.24055|11|4.116593|12|-7.007773|1
2024-01-01 22:03:49|CS.D.LNKUSD.CFE.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|1542.98|8306.8|0.64194|2024-01-01|0.90735|21|7.202019|22|-8.080431|2|2023-09-13|1.39263|9|5.837734|7|-7.03119|21|2023-06-05|1.4482|13|4.249215|12|-6.9849|1
2024-01-01 22:03:51|CS.D.DOTUSD.CFE.IP|416|2023-12-12 10:00:00|2024-01-01 22:00:00|850.96|6506.5|0.86272|2024-01-01|1.32715|21|4.531496|18|-6.854181|2|2023-09-13|1.3842|3|4.119396|14|-7.162463|21|2023-06-05|1.49175|13|4.442428|12|-7.109579|1
2024-01-01 22:03:52|CS.D.DOGUSD.CFE.IP|419|2023-12-12 10:00:00|2024-01-01 22:00:00|9.12|287.3|1.08301|2024-01-01|1.3713|21|4.53629|6|-6.460945|2|2023-09-13|1.49258|7|7.627119|7|-9.3702|21|2023-06-05|1.30629|7|22.996058|17|-8.270677|1
2024-01-01 22:03:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:03:53|OP.D.SPX3.4750C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|245.68|0|0.96935|2023-12-29|2.3099|15|23.964912|13|-11.500432|17|2023-09-13|25.0425|7|200|13|-64.102564|15|2023-06-05|26.04786|18|61.956522|14|-35.56338|14
2024-01-01 22:03:54|OP.D.SPX3.5000C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|101.66|0|2.37607|2023-12-29|6.3442|15|27.848305|19|-15.673765|19|2023-09-13|661.84786|6|1000|19|-93.103448|20|2023-06-05|233.25404|13|3500|14|-95.238095|20
2024-01-01 22:03:55|OP.D.SPX3.4750P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|130.3|0|1.56882|2023-12-29|0.91943|2|12.271009|19|-12.43156|19|2023-09-13|0.86067|14|17.008472|18|-9.185411|18||10000||0||0|
2024-01-01 22:03:56|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:03:56|OP.D.SPX5.4750C.IP|238|2023-12-12 10:00:00|2023-12-29 21:00:00|328.86|0|59.17917|2023-12-29|73.20616|23|31500|19|-83.333333|17|2023-09-13|5.49639|7|17.702051|20|-23.553949|14||10000||0||0|
2024-01-01 22:03:57|OP.D.SPX5.5000C.IP|201|2023-12-12 21:00:00|2023-12-29 21:00:00|173.52|0|1.23977|2023-12-29|39.00055|15|1400|12|-81.818182|11|2023-09-13|21.27984|9|35.169492|9|-29.802956|14|2023-06-05|22.38464|6|76.603774|14|-18.875928|19
2024-01-01 22:03:58|OP.D.SPX5.4750P.IP|256|2023-12-12 10:00:00|2023-12-29 21:00:00|171.48|0|1.80076|2023-12-29|0.84455|7|52.175335|18|-46.549145|19|2023-09-13|0.9664|14|12.575479|18|-7.377704|20||10000||0||0|
2024-01-01 22:03:59|OP.D.SPX5.5000P.IP|256|2023-12-12 10:00:00|2023-12-29 21:00:00|266.14|0|0.76681|2023-12-29|0.42188|3|9.081427|19|-13.621001|19|2023-09-13|0.52274|14|8.700902|18|-5.117615|20||10000||0||0|
2024-01-01 22:04:00|OP.D.SPX2.4750C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|140.45|0|1.58835|2023-12-29|5.11563|1|43.606557|13|-17.647059|19|2023-09-13|2.09833|13|9.836577|20|-15.105516|14|2023-06-05|423.07438|14|3000|10|-96.774194|12
2024-01-01 22:04:01|OP.D.SPX2.5000C.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|25.7|0|7.39339|2023-12-29|24.51655|17|59.621451|13|-31|20|2023-09-13|5.92417|13|14.474153|20|-16.973684|14|2023-06-05|10000||0||0|
2024-01-01 22:04:02|OP.D.SPX2.4750P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|77.07|0|2.22945|2023-12-29|1.81634|11|20.931047|19|-20.532833|19||10000||0||0|||10000||0||0|
2024-01-01 22:04:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:03|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:04|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:05|OP.D.SPX2.3750P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|3.49|0|29.11638|2023-12-29|10.17146|3|22.043011|20|-34.791667|2|2023-09-13|4.98802|15|50|11|-57.142857|10|2023-06-05|12.98855|15|108.536585|0|-57.142857|10
2024-01-01 22:04:06|OP.D.SPX2.3500P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|1.92|0|51.55585|2023-12-29|16.70617|2|18.674699|1|-15.898826|13|2023-09-13|6.33681|12|9.230769|19|-7.112007|12|2023-06-05|25.88478|14|972.727273|0|-51.351351|20
2024-01-01 22:04:06|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:07|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:08|OP.D.SPX2.3250P.IP|281|2023-12-12 10:00:00|2023-12-29 21:00:00|1.12|0|80.94194|2023-12-29|24.57737|2|29.347826|1|-19.5|14|2023-09-13|7.37769|9|11.65699|19|-7.401033|12|2023-06-05|53.98814|19|580|6|-95.454545|20
2024-01-01 22:04:09|OP.D.SPX2.3000P.IP|276|2023-12-12 10:00:00|2023-12-29 21:00:00|0.54|0|144.32523|2023-12-29|36.56092|5|62.162162|1|-29.310345|21|2023-09-13|10.00979|9|15.245131|19|-8.271375|8|2023-06-05|64.61179|14|750|6|-86.111111|20
2024-01-01 22:04:09|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:10|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:11|OP.D.SPX2.2750P.IP|259|2023-12-12 10:00:00|2023-12-29 21:00:00|0.11|0|363.95357|2023-12-29|57.61735|5|1600|1|-53.571429|21|2023-09-13|14.18544|6|16.224189|19|-8.962868|8|2023-06-05|96.36206|16|355.555556|6|-66.666667|20
2024-01-01 22:04:12|OP.D.SPX2.2500P.IP|179|2023-12-12 09:00:00|2023-12-29 01:00:00||0|1366.07378|2023-12-29|105.46047|4|500|1|-88.235294|21|2023-09-13|19.45269|11|16.457462|19|-9.50783|19|2023-06-05|255.74322|4|800|18|-72.727273|14
2024-01-01 22:04:12|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:13|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:14|OP.D.SPX2.2250P.IP|21|2023-12-12 21:00:00|2023-12-29 01:00:00||0|0|2023-12-29|101.11018|4|66.666667|1|-94.117647|21|2023-09-13|28.543|11|17.124736|19|-11.068702|20|2023-06-05|325.79415|14|800|14|-88|20
2024-01-01 22:04:15|OP.D.SPX2.2000P.IP|21|2023-12-12 21:00:00|2023-12-29 01:00:00||0|0|2023-12-29|189.88055|6|750|1|-71.428571|21|2023-09-13|46.52541|9|19.565217|6|-15.846995|20|2023-06-05|342.53114|14|525|20|-73.076923|21
2024-01-01 22:04:16|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:16|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:17|OP.D.SPX3.3750P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|18.33|0|8.38773|2023-12-29|5.10905|6|14.109612|17|-12.773981|13|2023-09-13|31.87846|14|190.909091|6|-84.90566|20|2023-06-05|3.12485|7|19.93366|14|-12.492564|12
2024-01-01 22:04:18|OP.D.SPX3.3500P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|11.94|0|11.74501|2023-12-29|7.01227|3|14.364502|17|-11.921254|13|2023-09-13|78.15462|12|650|0|-90.909091|20|2023-06-05|4.72524|7|22.77917|14|-14.290812|19
2024-01-01 22:04:19|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:19|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:20|OP.D.SPX3.3250P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|9.34|0|15.13774|2023-12-29|9.43822|3|14.350971|17|-11.731844|13|2023-09-13|157.29169|19|2200|6|-70|17|2023-06-05|7.63298|14|23.611111|14|-16.401229|19
2024-01-01 22:04:21|OP.D.SPX3.3000P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|7.09|0|19.63822|2023-12-29|11.69894|6|11.341853|17|-9.364686|15|2023-09-13|113.76839|9|114.285714|6|-84|20|2023-06-05|10.25612|7|24.010989|18|-18.385451|19
2024-01-01 22:04:22|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:22|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-01 22:04:23|OP.D.SPX3.2750P.IP|282|2023-12-12 10:00:00|2023-12-29 21:00:00|5.15|0|26.58215|2023-12-29|14.75268|6|11.253561|17|-9.439834|18|2023-09-13|254.47669|16|900|0|-71.428571|20|2023-06-05|13.31364|11|26.187625|18|-18.53025|19
2024-01-01 22:04:24|OP.D.SPX3.2500P.IP|281|2023-12-12 10:00:00|2023-12-29 21:00:00|3.51|0|38.23943|2023-12-29|20.51422|6|12.427746|21|-9.461426|18|2023-09-13|200.97474|21|400|6|-74.074074|20|2023-06-05|19.64872|7|28.370457|18|-19.88117|19
2024-01-01 22:04:25|SI.D.SHYUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|8204|570321.2|0.01047|2023-12-29|0.01186|20|0.343179|19|-0.086334|19|2023-09-13|0.01215|19|0.185277|14|-0.123062|18|2023-06-05|0.01222|14|0.293148|14|-0.353572|15
2024-01-01 22:04:26|SI.D.IEFUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|9638|1245401|0.01054|2023-12-29|0.01065|20|1.004972|19|-0.375566|14|2023-09-13|0.01049|14|0.490039|14|-0.535377|17|2023-06-05|0.01003|18|0.809717|14|-0.694444|15
2024-01-01 22:04:27|SI.D.TLTUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|9891|4643781.4|0.01016|2023-12-29|0.01077|19|1.501155|19|-1.148501|17|2023-09-13|0.00999|15|0.564499|15|-1.103662|17|2023-06-05|0.00947|16|1.215605|14|-1.099727|16
2024-01-01 22:04:28|SI.D.EMBUS.CASH.IP|91|2023-12-12 14:00:00|2023-12-29 20:00:00|8906|606355.9|0.014|2023-12-29|0.0119|15|1.241237|19|-0.579603|14|2023-09-13|0.0115|18|0.398874|14|-0.400779|14|2023-06-05|0.01175|15|0.812242|18|-0.444237|14
2024-01-01 22:04:29|KA.D.LQDE.CASH.IP|98|2023-12-12 10:00:00|2023-12-29 12:00:00|10445|24396.9|0.09211|2023-12-29|0.08115|14|1.53104|8|-1.006463|12|2023-09-13|0.07375|14|0.858835|14|-0.764268|13|2023-06-05|0.08521|15|0.858835|14|-0.571705|15
2024-01-01 22:04:29|OP.D.NAS3.15500C.IP|104|2023-12-12 14:00:00|2023-12-29 21:00:00|1631.2|0|0.64533|2023-12-29|0.93609|21|104.458599|14|-45.846154|18|2023-09-13|19.5018|20|500|18|-75|17|2023-06-05|218.66669|14|500|15|-90.909091|13
2024-01-01 22:04:30|OP.D.NAS3.15500P.IP|104|2023-12-12 14:00:00|2023-12-29 21:00:00|121.6|0|6.67238|2023-12-29|1.39022|13|31.549296|17|-41.410049|14|2023-09-13|2.59832|14|52.842274|14|-26.016746|17|2023-06-05|1.09278|19|6.700209|17|-7.35424|14
2024-01-01 22:04:31|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.73748|15|5.437847|17|-6.875786|19|2023-09-13|0.88714|18|14.914138|14|-20.883409|14|2023-06-05|9.46942|20|34.627832|20|-29.508197|19
2024-01-01 22:04:32|OP.D.NAS3.14000P.IP|104|2023-12-12 14:00:00|2023-12-29 21:00:00|31.4|0|18.94044|2023-12-29|2.62559|13|25|19|-15.970962|19|2023-09-07|58.73822|19|233.333333|13|-92.857143|16|2023-06-05|0.5452|21|35.355649|13|-28.461538|14
2024-01-01 22:04:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-29|0.04328|10|1.153452|7|-0.403327|13||10000||0||0|||10000||0||0|
2024-01-01 22:04:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04632|9|0.802435|12|-0.508398|14|2023-09-13|0.04417|7|0.256003|8|-0.326769|14||10000||0||0|
2024-01-01 22:04:34|IX.D.OMX20.IFM.IP|97|2023-12-12 10:00:00|2023-12-29 15:00:00|1213.66|146.6|0.04035|2023-12-29|0.04039|0|0.934158|8|-0.675903|7|2023-09-13|0.04324|23|0.692386|7|-0.985441|7|2023-06-05|0.06031|9|1.531374|8|-1.345498|8
2024-01-01 22:04:35|IX.D.SUNNAS.IFE.IP|229|2023-12-12 10:00:00|2023-12-31 21:00:00|16802.2|0|0.07214|2023-12-31|0.10086|2|1.534375|13|-1.323236|14|2023-09-13|0.1096|16|1.02241|20|-1.251947|14|2023-06-05|0.14174|6|1.393792|20|-1.724934|19
2024-01-01 22:04:36|IX.D.SUNDOW.IFE.IP|235|2023-12-12 10:00:00|2023-12-31 12:00:00|37645.7|0|0.04031|2023-12-31|0.05579|14|1.210178|15|-0.868775|14|2023-09-13|0.05959|21|0.762744|13|-0.828442|14|2023-06-05|0.06447|8|0.864203|13|-1.440207|19
2024-01-01 22:04:37|IX.D.SUNFUN.IFE.IP|228|2023-12-12 09:00:00|2023-12-31 17:00:00|7725.8|0|0.06552|2023-12-31|0.09825|20|2.767577|7|-0.723212|8|2023-09-13|0.10153|23|0.680956|6|-1.03343|7|2023-06-05|0.09961|15|0.825423|9|-1.398439|8
2024-01-01 22:04:38|IX.D.SUNDAX.IFMM.IP|226|2023-12-12 09:00:00|2023-12-31 14:00:00|16741.7|0|0.05376|2023-12-31|0.07832|14|0.895697|13|-0.826914|8|2023-09-13|0.0857|21|0.678301|7|-0.853979|8|2023-06-05|0.08055|9|0.87825|7|-1.919411|8