2023-12-12 09:05:12|IX.D.SPTRD.IFE.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|4626.06|63416.8|0.01326|2023-12-12|0.00908|15|1.330986|13|-1.066165|14|2023-08-24|0.00911|16|0.633241|13|-0.876965|14|2023-05-16|0.00986|14|1.15222|19|-1.612726|19
2023-12-12 09:05:14|IX.D.RUSSELL.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|1889|10406.8|0.01744|2023-12-12|0.0168|1|3.582107|13|-1.478359|13|2023-08-24|0.01598|16|1.642045|14|-1.020353|14|2023-05-16|0.01654|2|1.739031|12|-2.102102|14
2023-12-12 09:05:15|IX.D.DOW.IFE.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|36448.7|3418.1|0.01173|2023-12-12|0.00699|14|1.215997|15|-0.865601|14|2023-08-24|0.007|13|0.768643|13|-0.826789|14|2023-05-16|0.00722|14|1.019197|19|-1.448941|19
2023-12-12 09:05:16|IX.D.FANG.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|8347.7|0|0.04628|2023-12-12|0.02428|15|1.789031|13|-2.133145|13|2023-08-24|0.02559|16|2.454236|20|-2.133145|13|2023-05-16|0.03171|17|1.866949|20|-2.293538|18
2023-12-12 09:05:17|IX.D.NASDAQ.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|16251.1|16506|0.01221|2023-12-12|0.00657|14|1.531174|13|-1.321339|14|2023-08-24|0.00671|13|1.37822|20|-1.195952|14|2023-05-16|0.00788|15|1.475352|19|-1.79536|18
2023-12-12 09:05:18|IX.D.ASX.IFD.IP|36|2023-12-10 22:00:00|2023-12-12 09:00:00|7241.8|1612.9|0.03274|2023-12-12|0.01416|2|0.82927|23|-0.616788|12|2023-08-24|0.0144|0|0.666494|1|-0.653488|14|2023-05-16|0.01551|0|0.722648|0|-0.954784|4
2023-12-12 09:05:18|TM.D.BOVESPA.IFM.IP|8|2023-12-11 13:00:00|2023-12-11 20:00:00|126660|0|0.08638|2023-12-11|0.09076|12|1.267417|13|-1.129372|14|2023-08-24|0.09558|15|1.419176|13|-1.569794|13|2023-05-16|0.09916|11|2.810424|11|-2.230321|11
2023-12-12 09:05:19|IX.D.CAC.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|7569|3838.9|0.03102|2023-12-12|0.01397|8|0.991458|12|-0.876485|8|2023-08-24|0.0137|7|1.041289|7|-0.882984|7|2023-05-16|0.01484|14|0.850678|0|-1.660977|8
2023-12-12 09:05:20|IX.D.XINHUA.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|11399.6|15239.3|0.11933|2023-12-12|0.08223|19|1.296252|22|-1.27568|1|2023-08-24|0.0786|1|1.429395|1|-1.269142|2|2023-05-16|0.07545|2|1.467889|1|-1.189704|1
2023-12-12 09:05:21|IX.D.HSCHIN.IFU.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|5609|6812.6|0.19434|2023-12-12|0.10918|15|1.612876|5|-2.647363|1|2023-08-24|0.10029|2|2.443707|14|-2.015216|2|2023-05-16|0.09554|15|2.875458|1|-2.236633|1
2023-12-12 09:05:22|IX.D.DEN25.IFM.IP|10|2023-12-11 08:00:00|2023-12-12 09:00:00|1712|87.7|0.05794|2023-12-12|0.0442|7|2.128965|8|-1.822782|7|2023-08-24|0.03679|7|0.886705|7|-1.764992|7|2023-05-12|0.04754|7|2.242916|14|-1.755759|8
2023-12-12 09:05:23|IX.D.EMGMKT.IFE.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|979.7|13327.2|0.17453|2023-12-12|0.05203|15|1.359975|13|-1.090028|1|2023-08-24|0.05008|16|0.954357|13|-1.012927|2|2023-05-16|0.05087|15|1.366576|1|-1.000196|18
2023-12-12 09:05:23|IX.D.STXE.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|4554.8|63711.3|0.04124|2023-12-12|0.03546|8|1.007128|12|-0.945159|8|2023-08-24|0.03464|8|0.912115|7|-0.862934|7|2023-05-16|0.03609|18|0.908158|0|-1.986943|8
2023-12-12 09:05:25|IX.D.FTSE.CFD.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|7594.3|7207.9|0.03253|2023-12-12|0.01385|8|0.769293|9|-0.720324|8|2023-08-24|0.01381|7|0.687474|6|-1.006626|7|2023-05-16|0.01448|14|0.831958|9|-1.404266|8
2023-12-12 09:05:26|KB.D.MID250.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|18781.42|0|0|2023-12-12|0|7|1.453634|13|-0.860944|12|2023-08-24|0|7|0.5925|12|-0.723355|11|2023-05-16|0|7|0.857117|9|-1.547745|8
2023-12-12 09:05:26|IX.D.DAX.IFMM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|16816.7|2456.8|0.02237|2023-12-12|0.00899|8|0.895331|13|-0.853692|8|2023-08-24|0.00875|8|0.884259|7|-0.761165|7|2023-05-16|0.01002|14|0.844556|7|-1.924984|8
2023-12-12 09:05:27|TM.D.MDAX.IFM.IP|15|2023-12-11 07:00:00|2023-12-12 09:00:00|26586|217.5|2.23285|2023-12-12|0.39033|6|37.664002|16|-61.569071|19|2023-08-24|0.37734|6|137.415316|16|-90.84507|19|2023-05-16|0.11006|20|33.834135|18|-2.585744|17
2023-12-12 09:05:28|TM.D.TECDAX.IFM.IP|17|2023-12-11 07:00:00|2023-12-12 09:00:00|3265|30.8|0.92595|2023-12-12|0.20271|11|4.602031|8|-3.752168|7|2023-08-24|0.18951|14|3.473015|7|-3.189138|6|2023-05-16|0.19166|10|3.09375|8|-2.157448|15
2023-12-12 09:05:29|TM.D.ATHENS.IFM.IP|10|2023-12-11 08:00:00|2023-12-12 09:00:00|3075.8|96.5|0.41132|2023-12-12|0.31495|15|2.186319|7|-1.460213|9|2023-08-24|0.3049|14|7.73309|7|-1.82266|8|2023-05-16|0.32869|15|1.584798|8|-2.739978|8
2023-12-12 09:05:29|IX.D.HANGSENG.IFU.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|16364.7|5903.4|0.097|2023-12-12|0.03561|6|1.526092|5|-2.256739|1|2023-08-24|0.03165|1|2.027694|14|-1.726419|2|2023-05-16|0.0316|2|2.069067|1|-1.896592|1
2023-12-12 09:05:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:05:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:05:33|IX.D.MIB.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|30545.9|1269.7|0.09342|2023-12-12|0.05244|9|1.000676|12|-1.001035|8|2023-08-24|0.05499|8|1.081814|7|-1.665182|15|2023-05-16|0.05784|19|1.156686|8|-2.908906|8
2023-12-12 09:05:34|IX.D.NIKKEI.IFD.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|32820.9|2873.9|0.02523|2023-12-12|0.02161|0|1.012633|0|-1.214598|2|2023-08-24|0.02169|13|1.251406|5|-1.804048|0|2023-05-16|0.02498|5|1.172542|0|-1.017802|10
2023-12-12 09:05:34|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20691|4|0.586895|2|-0.52367|1|2023-08-24|0.21266|0|0.946074|8|-0.757576|7|2023-05-16|0.20787|9|0.574387|1|-0.746799|1
2023-12-12 09:05:35|IX.D.AEX.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|789.05|478|0.0448|2023-12-12|0.01348|8|0.827962|14|-0.864048|8|2023-08-24|0.01307|7|0.897749|7|-0.804819|7|2023-05-16|0.01479|14|0.872576|0|-1.509149|8
2023-12-12 09:05:36|IX.D.OBX.IFM.IP|9|2023-12-11 09:00:00|2023-12-12 09:00:00|1195.03|110.6|0.09108|2023-12-12|0.12094|12|1.007406|8|-1.475758|8|2023-08-24|0.12151|11|1.373602|7|-1.204045|7|2023-05-16|0.12891|9|1.661633|15|-1.678704|8
2023-12-12 09:05:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:05:37|IX.D.SINGAPORE.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|273.18|1020.3|0.07657|2023-12-12|0.05441|6|1.035498|13|-0.941787|1|2023-08-24|0.05222|6|0.946416|1|-1.135653|10|2023-05-16|0.0504|4|1.11291|14|-1.135653|10
2023-12-12 09:05:38|IX.D.SAF.IFMMX.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|67774|596.2|0.10956|2023-12-12|0.03639|12|1.325856|8|-0.936508|8|2023-08-24|0.03272|11|0.969704|13|-1.281604|13|2023-05-16|0.04119|12|1.597908|7|-1.414596|8
2023-12-12 09:05:39|IX.D.IBEX.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|10186|496.6|0.09136|2023-12-12|0.05276|8|1.141795|12|-0.833075|7|2023-08-24|0.05334|8|0.887104|7|-0.975635|6|2023-05-16|0.05645|14|1.246233|7|-2.12844|8
2023-12-12 09:05:40|IX.D.OMX.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|2338.43|6959.5|0.05208|2023-12-12|0.02305|8|1.160377|7|-0.992214|13|2023-08-24|0.0247|11|0.739248|7|-1.125485|7|2023-05-16|0.02447|9|1.258344|8|-1.659787|8
2023-12-12 09:05:41|IX.D.SMI.IFM.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|11147.2|2995.7|0.03757|2023-12-12|0.01847|8|0.925009|7|-0.605961|7|2023-08-24|0.01928|7|0.844273|7|-0.668188|7|2023-05-16|0.01889|17|0.741777|7|-1.149885|8
2023-12-12 09:05:42|IX.D.TAIEX.IFU.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|17480.2|4866.7|0.04155|2023-12-12|0.02622|1|0.724202|13|-0.779405|0|2023-08-24|0.0262|0|0.871447|20|-1.164413|3|2023-05-16|0.0309|0|0.88157|2|-1.073497|0
2023-12-12 09:05:43|KB.D.TK.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6325.83|0|0|2023-12-12|0|7|1.242898|13|-0.702792|12|2023-08-24|0|7|0.658865|7|-0.684209|7|2023-05-16|0|7|0.668615|8|-1.326329|8
2023-12-12 09:05:44|CC.D.VSTOXX.UNC.IP|31|2023-12-11 00:00:00|2023-12-12 09:00:00|15.16|793.2|0.5441|2023-12-12|0.46409|6|4.535637|14|-2.821317|15|2023-08-24|0.45711|18|3.839639|14|-4.164384|16|2023-05-16|0.38838|10|7.383696|10|-4.590732|19
2023-12-12 09:05:45|CC.D.VIX.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|14.33|932.9|0.7161|2023-12-12|0.9164|22|5.955926|17|-3.470368|15|2023-08-24|0.91729|4|5.601907|18|-4.305396|14|2023-05-16|0.747|3|6.339468|10|-6.204796|19
2023-12-12 09:05:45|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-06|0.02579|14|0.335975|13|-0.181944|8||10000||0||0|||10000||0||0|
2023-12-12 09:05:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02116|15|0.881473|13|-0.627517|7|2023-08-24|0.02107|8|0.802225|13|-0.264173|12||10000||0||0|
2023-12-12 09:05:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.03345|22|1.474816|13|-1.838229|12|2023-08-24|0.03119|6|0.880875|13|-0.293193|11||10000||0||0|
2023-12-12 09:05:48|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03489|21|1.267709|13|-1.381283|12|2023-08-24|0.03314|6|0.761315|13|-0.286528|14||10000||0||0|
2023-12-12 09:05:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.03692|21|0.901496|13|-0.62765|12|2023-08-24|0.03624|8|0.470279|13|-0.141593|12||10000||0||0|
2023-12-12 09:05:49|IR.D.JGB.FWM2.IP|27|2023-12-10 23:00:00|2023-12-12 05:00:00|14593|69.8|0.03759|2023-12-12|0.02794|3|0.193638|13|-0.263578|14||10000||0||0|||10000||0||0|
2023-12-12 09:05:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:05:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-06|0.04101|9|0.65837|13|-0.415783|8||10000||0||0|||10000||0||0|
2023-12-12 09:05:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04622|9|0.802435|12|-0.508398|14||10000||0||0|||10000||0||0|
2023-12-12 09:05:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01894|21|0.655132|13|-0.384102|12|2023-08-24|0.01878|8|0.346705|13|-0.124069|12||10000||0||0|
2023-12-12 09:05:53|CC.D.DX.UME.IP|33|2023-12-10 23:00:00|2023-12-12 09:00:00|10353|342.1|0.04823|2023-12-12|0.0476|0|0.548579|12|-0.643885|13|2023-08-24|0.0489|12|0.607603|12|-0.415851|12|2023-05-16|0.04872|23|0.584021|15|-0.747926|18
2023-12-12 09:05:54|CS.D.BITCOIN.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|41849.7|3460.2|0.21123|2023-12-12|0.29281|9|5.496432|14|-2.924105|2|2023-08-24|0.29828|0|3.11142|15|-4.714909|21|2023-05-16|0.32291|7|4.675991|14|-6.189591|19
2023-12-12 09:05:55|CS.D.ETHUSD.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|2228.05|5761.5|0.2455|2023-12-12|0.31602|8|4.611311|14|-4.347639|2|2023-08-24|0.31406|18|4.653866|22|-5.647937|21|2023-05-16|0.35324|7|4.302038|0|-6.036417|19
2023-12-12 09:05:56|CS.D.CRYPTOB10.CFD.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|11267.73|3432.8|0.70555|2023-12-12|0.97911|21|5.279579|14|-4.266722|2|2023-08-24|1.01138|8|2.694372|15|-4.706868|21|2023-05-16|1.02102|7|3.839308|12|-5.449253|19
2023-12-12 09:05:57|CS.D.USDBRL.MINI.IP|8|2023-12-11 12:00:00|2023-12-11 19:00:00|49481.5|1137.5|0.10092|2023-12-11|0.10474|14|1.155354|14|-0.789185|17|2023-08-24|0.10528|19|0.94933|14|-0.954629|12|2023-05-16|0.09645|11|1.73008|14|-0.826792|18
2023-12-12 09:05:58|CS.D.USDINR.MINI.IP|27|2023-12-11 02:00:00|2023-12-12 09:00:00|8332.8|110.1|0.21549|2023-12-12|0.1895|7|0.223546|3|-0.347824|1|2023-08-24|0.19025|4|0.218405|14|-0.254487|13|2023-05-16|0.18728|7|0.353474|9|-0.314485|2
2023-12-12 09:05:59|CS.D.USDTWD.MINI.IP|27|2023-12-11 02:00:00|2023-12-12 09:00:00|31298.8|378|0.07885|2023-12-12|0.06627|6|0.348814|1|-0.597331|3|2023-08-24|0.07125|2|0.440899|1|-0.367558|3|2023-05-16|0.0795|2|0.340108|1|-0.751772|2
2023-12-12 09:06:00|CS.D.EURGBP.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|8592|1266.6|0.02447|2023-12-12|0.01165|15|0.296994|6|-0.302232|15|2023-08-24|0.01152|14|0.400755|7|-0.439005|7|2023-05-16|0.01107|16|0.497862|7|-0.688203|9
2023-12-12 09:06:01|CS.D.EURUSD.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|10781.4|1811.3|0.01057|2023-12-12|0.00618|11|0.633342|13|-0.659682|12|2023-08-24|0.0058|18|0.468119|12|-0.711066|12|2023-05-16|0.00578|15|0.812594|18|-0.589654|12
2023-12-12 09:06:02|CS.D.GBPUSD.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|12547.1|2143.8|0.01734|2023-12-12|0.00815|15|0.879384|13|-0.732916|12|2023-08-24|0.00806|18|0.493245|18|-0.531468|12|2023-05-16|0.00909|15|0.706349|9|-0.865696|15
2023-12-12 09:06:03|CS.D.NZDUSD.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|6140.8|1954.3|0.0388|2023-12-12|0.03049|11|1.270356|13|-0.635242|1|2023-08-24|0.02962|11|0.742002|13|-1.078866|2|2023-05-16|0.02942|8|0.849582|2|-0.89439|18
2023-12-12 09:06:04|CS.D.USDCAD.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|13565.6|1962.8|0.01768|2023-12-12|0.01028|15|0.382399|14|-0.501048|13|2023-08-24|0.01032|11|0.338051|7|-0.480481|15|2023-05-16|0.01065|15|0.430331|15|-0.503493|2
2023-12-12 09:06:05|CS.D.USDCHF.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|8770.9|1722.9|0.02605|2023-12-12|0.01819|15|0.678494|7|-0.614589|12|2023-08-24|0.01789|18|0.576887|13|-0.675549|12|2023-05-16|0.01792|15|0.605626|15|-0.698407|18
2023-12-12 09:06:06|CS.D.USDCNH.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|71898.8|4591.1|0.03507|2023-12-12|0.01567|6|0.264256|1|-0.373118|4|2023-08-24|0.01565|4|0.354175|1|-0.366311|1|2023-05-16|0.01551|4|0.30523|18|-0.756965|2
2023-12-12 09:06:06|CS.D.USDDKK.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|69141.6|4296.8|0.02746|2023-12-12|0.022|11|0.658332|12|-0.62769|13|2023-08-24|0.02226|11|0.715919|12|-0.480183|12|2023-05-16|0.02218|15|0.584574|12|-0.749343|18
2023-12-12 09:06:07|CS.D.USDHUF.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|35430.4|4109.1|0.14452|2023-12-12|0.05806|10|0.897328|12|-1.016227|7|2023-08-24|0.06142|10|0.894917|12|-1.274184|12|2023-05-16|0.0637|10|1.247852|10|-1.165476|17
2023-12-12 09:06:08|CS.D.USDJPY.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|14552.2|4382.4|0.01004|2023-12-12|0.00572|15|0.637337|7|-0.708561|0|2023-08-24|0.00598|14|0.787806|7|-1.148961|17|2023-05-16|0.00662|15|0.721946|4|-1.05094|14
2023-12-12 09:06:09|CS.D.USDKRW.MINI.IP|27|2023-12-11 02:00:00|2023-12-12 09:00:00|130886.5|1592.9|0.1127|2023-12-12|0.0792|5|0.535775|14|-1.107669|13|2023-08-24|0.07788|1|0.649883|1|-0.656673|3|2023-05-16|0.07868|2|0.681932|0|-1.150287|18
2023-12-12 09:06:10|CS.D.USDMXN.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|173467.5|5822.4|0.07801|2023-12-12|0.06531|19|1.564574|19|-1.046564|12|2023-08-24|0.05933|18|1.224087|7|-1.051029|12|2023-05-16|0.04648|15|1.626524|12|-1.335312|10
2023-12-12 09:06:11|CS.D.USDNOK.MINI.IP|36|2023-12-10 21:00:00|2023-12-12 09:00:00|109191.6|9830.3|0.05904|2023-12-12|0.02477|11|0.699235|12|-0.987783|12|2023-08-24|0.02746|11|0.963211|12|-0.870298|6|2023-05-16|0.02649|12|1.223|15|-0.97329|12
2023-12-12 09:06:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:06:12|CS.D.USDSEK.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|104765.1|9050.2|0.0558|2023-12-12|0.02501|11|0.829159|12|-1.147989|13|2023-08-24|0.02565|14|1.168345|12|-0.771407|14|2023-05-16|0.02658|15|1.009531|9|-0.836317|2
2023-12-12 09:06:13|CS.D.USDSGD.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|13420.3|1728.6|0.02544|2023-12-12|0.01613|3|0.344145|14|-0.428509|13|2023-08-24|0.01779|2|0.26307|12|-0.334936|13|2023-05-16|0.01888|5|0.374549|18|-0.475746|2
2023-12-12 09:06:14|CS.D.USDZAR.MINI.IP|37|2023-12-10 21:00:00|2023-12-12 09:00:00|190157.4|6377|0.07771|2023-12-12|0.04804|9|1.062571|12|-1.382528|13|2023-08-24|0.05019|9|1.796735|13|-0.827211|13|2023-05-16|0.05173|9|1.529885|12|-1.090212|13
2023-12-12 09:06:15|CS.D.ALUMINIUM.MINI.IP|27|2023-12-11 01:00:00|2023-12-12 09:00:00|2134|226.3|0.2902|2023-12-12|0.27104|2|1.293221|1|-1.140174|1|2023-08-24|0.27148|0|1.178385|12|-1.141694|9|2023-05-16|0.25424|8|1.38162|7|-1.533054|10
2023-12-12 09:06:15|CO.D.CFI.FWM3.IP|13|2023-12-11 07:00:00|2023-12-12 09:00:00|6693|1813.2|0.08906|2023-12-12|0.07726|10|1.697551|15|-1.577306|8|2023-08-24|0.07609|11|2.533476|10|-2.665675|12|2023-05-16|0.08641|10|4.059966|9|-3.560456|10
2023-12-12 09:06:16|CC.D.W.UME.IP|28|2023-12-11 01:00:00|2023-12-12 09:00:00|613.3|1302.1|0.09685|2023-12-12|0.10047|19|3.24172|16|-4.126876|16|2023-08-24|0.09095|9|3.687358|15|-3.289067|14|2023-05-16|0.08598|19|2.326615|13|-1.91302|14
2023-12-12 09:06:17|CC.D.KC.UME.IP|10|2023-12-11 09:00:00|2023-12-11 18:00:00|18359.5|1525.8|0.11143|2023-12-11|0.11964|18|3.304498|13|-2.168955|12|2023-08-24|0.11988|11|4.139602|13|-2.785026|14|2023-05-16|0.11507|8|2.525432|13|-2.785026|14
2023-12-12 09:06:18|CS.D.COPPER.MINI.IP|27|2023-12-11 01:00:00|2023-12-12 09:00:00|8368.3|1737.1|0.12394|2023-12-12|0.12147|1|1.116391|7|-1.145426|7|2023-08-24|0.11945|16|1.23381|8|-1.035894|7|2023-05-16|0.11353|8|1.455103|8|-1.920836|6
2023-12-12 09:06:19|CC.D.C.UME.IP|28|2023-12-11 01:00:00|2023-12-12 09:00:00||2175.4|0.11911|2023-12-12|0.12253|0|2.706553|16|-1.384012|16|2023-08-24|0.11373|1|2.031851|9|-4.700531|16|2023-05-16|0.09173|19|1.618497|13|-1.185363|14
2023-12-12 09:06:20|CC.D.FCPO.UNC.IP|17|2023-12-11 02:00:00|2023-12-12 09:00:00|3717.2|314.7|0.32233|2023-12-12|0.32513|6|1.179654|2|-1.168877|14|2023-08-24|0.32389|3|2.68662|8|-2.307909|3|2023-05-16|0.30647|7|2.573885|8|-2.835094|8
2023-12-12 09:06:21|CS.D.CFEGOLD.CFE.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|1984.07|7202.3|0.01892|2023-12-12|0.01637|19|2.203079|23|-1.378086|15|2023-08-24|0.01576|19|0.996178|13|-1.059937|12|2023-05-16|0.01637|15|1.369165|18|-1.238589|12
2023-12-12 09:06:22|CC.D.HO.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|26017|714.9|0.07727|2023-12-12|0.06398|22|1.802106|15|-2.690763|18|2023-08-24|0.07662|20|1.964051|15|-2.647897|15|2023-05-16|0.07145|21|3.393535|8|-2.183279|15
2023-12-12 09:06:23|CC.D.HG.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|38032.8|1698.9|0.05261|2023-12-12|0.05302|21|1.24876|7|-1.225662|7|2023-08-24|0.05273|1|1.302433|8|-1.16622|7|2023-05-16|0.0492|21|2.422791|12|-2.022718|6
2023-12-12 09:06:23|CC.D.IRON.UME.IP|12|2023-12-11 01:00:00|2023-12-12 06:00:00|975.8|8343.8|0.46669|2023-12-12|0.5133|15|3.206314|6|-3.357342|1|2023-08-24|0.5819|15|2.362304|6|-1.965758|2|2023-05-16|0.51855|8|2.765375|13|-2.106603|1
2023-12-12 09:06:24|CS.D.LEAD.MINI.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|2072.6|165.5|0.31746|2023-12-12|0.27787|0|1.687839|7|-1.532279|8|2023-08-24|0.28589|16|0.954272|7|-0.954784|7|2023-05-16|0.28451|7|1.284827|8|-1.402955|8
2023-12-12 09:06:25|CO.D.LH.FWM2.IP|6|2023-12-11 14:00:00|2023-12-11 19:00:00|6729|2110.3|0.22125|2023-12-11|0.18212|13|2.042079|16|-3.780443|16|2023-08-24|0.17465|17|2.873862|14|-2.458527|13|2023-03-31|0.17632|19|3.202599|14|-1.787194|15
2023-12-12 09:06:26|CC.D.LC.UME.IP|6|2023-12-11 14:00:00|2023-12-11 19:00:00|16770.4|0.2|0.12017|2023-12-11|0.06516|13|1.935048|14|-1.593237|18|2023-08-24|0.07327|17|1.212201|16|-1.080375|16|2023-05-16|0.07615|16|0.640736|16|-0.819726|14
2023-12-12 09:06:27|EN.D.LGO.FWM1.IP|15|2023-12-11 02:00:00|2023-12-11 16:00:00|777.6|1130.1|0.12911|2023-12-11|0.10618|1|1.854039|10|-2.729743|18|2023-08-24|0.13183|19|1.9713|8|-2.958664|15|2023-05-16|0.13514|15|3.078502|13|-2.855346|15
2023-12-12 09:06:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:06:28|CS.D.CFDSILVER.CFM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|2286|3358.5|0.10923|2023-12-12|0.09806|15|2.245006|12|-2.277236|14|2023-08-24|0.0944|9|1.718258|12|-2.623202|13|2023-05-16|0.10494|12|3.047034|14|-2.306521|14
2023-12-12 09:06:29|CC.D.NG.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|2404|4468.1|0.12627|2023-12-12|0.09959|14|4.790182|14|-4.230625|16|2023-08-24|0.11577|8|5.341967|14|-3.455964|14|2023-05-16|0.12565|12|7.465278|12|-3.553922|13
2023-12-12 09:06:29|CC.D.CC.UME.IP|10|2023-12-11 09:00:00|2023-12-11 18:00:00|4196.1|2085.8|0.09433|2023-12-11|0.0977|18|1.601596|12|-1.902327|16|2023-08-24|0.12206|17|2.027027|15|-1.659634|15|2023-05-16|0.13689|8|1.904617|12|-1.458609|12
2023-12-12 09:06:30|CS.D.NICKEL.MINI.IP|13|2023-12-11 08:00:00|2023-12-12 09:00:00|16530|234.2|0.30199|2023-12-12|0.26495|7|1.798006|18|-1.432665|14|2023-08-24|0.26928|15|3.071956|13|-2.172448|15|2023-05-16|0.24207|18|2.870079|13|-2.438253|15
2023-12-12 09:06:31|CC.D.RB.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|20568|640.5|0.1601|2023-12-12|0.09882|17|2.072338|13|-2.586719|18|2023-08-24|0.08998|16|2.171211|15|-2.262127|15|2023-05-16|0.09516|16|2.592497|16|-2.360055|10
2023-12-12 09:06:32|CC.D.CT.UME.IP|26|2023-12-11 02:00:00|2023-12-12 09:00:00|8202|408.1|0.18279|2023-12-12|0.17329|1|2.131905|14|-1.676425|13|2023-08-24|0.18141|17|2.936773|16|-1.918187|15|2023-05-16|0.18286|4|2.4774|13|-2.605501|15
2023-12-12 09:06:32|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|2.11771|18|2.545912|14|-2.519823|13|2023-08-24|2.56674|14|5.70094|12|-3.128752|13|2023-05-16|2.71744|16|3.65061|12|-4.205747|15
2023-12-12 09:06:33|CC.D.SB.UME.IP|13|2023-12-11 08:00:00|2023-12-12 09:00:00|2171.3|3798.6|0.13524|2023-12-12|0.11314|7|1.678085|8|-2.794093|14|2023-08-24|0.12298|13|1.954481|11|-2.154994|16|2023-05-16|0.12537|7|2.052809|16|-1.722071|7
2023-12-12 09:06:34|CC.D.O.UNC.IP|26|2023-12-11 01:00:00|2023-12-12 08:00:00|349.8|22.4|0.17371|2023-12-12|0.15836|9|1.382743|16|-2.721088|15||10000||0||0|||10000||0||0|
2023-12-12 09:06:35|CC.D.LCO.UME.IP|33|2023-12-10 23:00:00|2023-12-12 09:00:00|7640.4|6320.5|0.04711|2023-12-12|0.03622|12|2.283415|22|-2.805072|14|2023-08-24|0.03938|16|2.386775|15|-3.423063|15|2023-05-16|0.04077|7|2.750503|8|-2.577227|10
2023-12-12 09:06:36|CC.D.CL.UME.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|7180.9|7188.6|0.04241|2023-12-12|0.03611|22|1.994125|13|-3.008889|14|2023-08-24|0.03933|12|2.586119|15|-3.601765|15|2023-05-16|0.03882|3|2.874472|8|-2.734967|10
2023-12-12 09:06:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:06:37|CC.D.SM.UME.IP|28|2023-12-11 01:00:00|2023-12-12 09:00:00|41195.7|1070.5|0.09855|2023-12-12|0.093|19|2.63292|16|-2.080517|15|2023-08-24|0.09931|13|3.983665|16|-2.849757|16|2023-05-16|0.08341|19|1.46539|15|-1.412183|14
2023-12-12 09:06:38|CC.D.BO.UME.IP|28|2023-12-11 01:00:00|2023-12-12 09:00:00|5133.5|1303.1|0.11803|2023-12-12|0.10554|0|2.606658|16|-2.742985|14|2023-08-24|0.10381|17|3.548561|16|-4.405271|0|2023-05-16|0.09929|19|2.49501|15|-1.859496|14
2023-12-12 09:06:39|CC.D.S.UME.IP|28|2023-12-11 01:00:00|2023-12-12 09:00:00|1354.3|3277.1|0.08975|2023-12-12|0.08868|19|3.468072|16|-1.570916|17|2023-08-24|0.091|13|3.941154|16|-1.753088|16|2023-05-16|0.07909|19|0.801657|15|-0.965575|14
2023-12-12 09:06:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:06:40|CS.D.PLAT.CFM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|917.4|463.4|0.53523|2023-12-12|0.51777|15|2.079457|14|-1.417155|14|2023-08-24|0.47851|9|1.452465|13|-2.137355|12|2023-05-16|0.46426|10|2.512726|13|-2.20403|15
2023-12-12 09:06:41|CS.D.ZINC.MINI.IP|27|2023-12-11 01:00:00|2023-12-12 09:00:00|2437.4|362.2|0.26925|2023-12-12|0.24055|13|2.095983|10|-1.426647|13|2023-08-24|0.25076|14|2.237096|14|-1.642284|15|2023-05-16|0.20907|6|2.074167|15|-1.955696|7
2023-12-12 09:06:42|IX.D.StoxxBank.FNI3.IP|17|2023-12-11 07:00:00|2023-12-12 09:00:00|119.44|34942.2|0.06957|2023-12-12|0.07451|13|1.59759|12|-1.308192|9||10000||0||0|||10000||0||0|
2023-12-12 09:06:42|IX.D.CANNABIS.IFD.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|114.39|0|5.15852|2023-12-11|4.69895|20|10.076545|16|-3.457065|13|2023-08-24|6.60642|13|2.903587|19|-2.381443|13|2023-05-16|3.59634|20|2.528929|15|-3.275862|14
2023-12-12 09:06:43|KB.D.BANKS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3565.69|0|0|2023-12-12|0|7|1.301028|8|-1.149985|13|2023-08-24|0|7|1.064643|13|-1.026506|7|2023-05-16|0|7|2.222393|9|-2.505029|8
2023-12-12 09:06:44|KB.D.AERO.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|8378.89|0|0|2023-12-12|0|7|1.182216|10|-0.880943|11|2023-08-24|0|7|1.515254|9|-1.264309|8|2023-05-16|0|7|1.645972|8|-1.607963|8
2023-12-12 09:06:45|KB.D.DRINKS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|22290.89|0|0|2023-12-12|0|7|1.607733|15|-10.182378|8|2023-08-24|0|7|0.764888|10|-1.279399|8|2023-05-16|0|7|0.859251|8|-1.186705|8
2023-12-12 09:06:45|KB.D.CHEMS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|9131.84|0|0|2023-12-12|0|7|2.220056|13|-1.413576|12|2023-08-24|0|7|1.483382|7|-2.232526|7|2023-05-16|0|7|1.083346|8|-1.31595|9
2023-12-12 09:06:46|KB.D.BUILD.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|8778.38|0|0|2023-12-12|0|7|1.975967|13|-1.596079|11|2023-08-24|0|7|1.216145|8|-1.596079|11|2023-05-16|0|7|1.140778|8|-1.878149|8
2023-12-12 09:06:47|KB.D.ELECTY.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|10975.65|0|0|2023-12-12|0|7|1.539782|13|-1.675413|12|2023-08-24|0|7|1.073498|14|-1.361134|7|2023-05-16|0|7|2.058001|9|-1.245306|12
2023-12-12 09:06:48|KB.D.EE.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|9604.05|0|0|2023-12-12|0|7|1.60683|13|-0.939355|8|2023-08-24|0|7|1.150172|7|-0.988953|10|2023-05-16|0|7|0.955783|8|-1.429476|8
2023-12-12 09:06:48|KB.D.SPECFINAN.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|11028|0|0|2023-12-12|0|7|1.814134|13|-1.0144|8|2023-08-24|0|7|0.881127|11|-1.004955|7|2023-05-16|0|7|1.381798|13|-1.658047|10
2023-12-12 09:06:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:06:50|KB.D.FDR.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3979.51|0|0|2023-12-12|0|7|1.603499|8|-0.722986|8|2023-08-24|0|7|0.758476|11|-0.777277|7|2023-05-16|0|7|0.901802|10|-0.890722|8
2023-12-12 09:06:51|KB.D.FOOD.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|7489.33|0|0|2023-12-12|0|7|2.171193|8|-0.843348|7|2023-08-24|0|7|2.0053|11|-0.770689|7|2023-05-16|0|7|0.820478|9|-1.603036|8
2023-12-12 09:06:52|KB.D.WATER.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6255.1|0|0|2023-12-12|0|7|1.200831|7|-1.718625|12|2023-08-24|0|7|0.912254|7|-1.026224|13|2023-05-16|0|7|2.01995|9|-1.386354|14
2023-12-12 09:06:53|KB.D.GINDU.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6592.28|0|0|2023-12-12|0|7|1.269168|9|-1.031293|8|2023-08-24|0|7|0.923164|7|-0.986122|7|2023-05-16|0|7|0.927984|9|-1.414622|8
2023-12-12 09:06:53|KB.D.RETAIL.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|2628.11|0|0|2023-12-12|0|7|1.11359|13|-0.996538|9|2023-08-24|0|7|1.743789|11|-1.350103|10|2023-05-16|0|7|1.269637|12|-1.667323|8
2023-12-12 09:06:54|KB.D.HEALTH.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|5254.46|0|0|2023-12-12|0|7|1.325413|12|-1.479485|14|2023-08-24|0|7|1.395171|13|-1.327628|8|2023-05-16|0|7|1.283471|13|-1.777118|7
2023-12-12 09:06:55|KB.D.HSEHLD.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|12503.41|0|0|2023-12-12|0|7|2.184174|13|-1.474931|9|2023-08-24|0|7|1.347593|7|-2.168455|11|2023-05-16|0|7|1.787092|13|-1.695498|8
2023-12-12 09:06:55|KB.D.ENGINE.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|13584.39|0|0|2023-12-12|0|7|1.943586|8|-1.238883|9|2023-08-24|0|7|0.886686|8|-1.30675|7|2023-05-16|0|7|1.559037|8|-1.198993|8
2023-12-12 09:06:56|KB.D.BUS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3733.17|0|0|2023-12-12|0|7|3.306234|8|-2.203232|10|2023-08-24|0|7|1.951224|7|-1.189864|13|2023-05-16|0|7|1.415226|8|-2.710571|14
2023-12-12 09:06:57|KB.D.LIFE.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6180.88|0|0|2023-12-12|0|7|1.56467|13|-1.225599|9|2023-08-24|0|7|1.381903|12|-1.610566|7|2023-05-16|0|7|2.033732|8|-2.628847|10
2023-12-12 09:06:57|KB.D.MEDIA.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|11190.63|0|0|2023-12-12|0|7|0.640405|8|-0.857445|8|2023-08-24|0|7|1.160355|7|-0.8904|14|2023-05-16|0|7|0.641993|10|-1.586917|14
2023-12-12 09:06:58|KB.D.MINING.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|9625.32|0|0|2023-12-12|0|7|2.319323|13|-2.359669|9|2023-08-24|0|7|1.509446|14|-1.405306|13|2023-05-16|0|7|2.420614|14|-2.784045|13
2023-12-12 09:06:59|KB.D.INSURANCE.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3471.25|0|0|2023-12-12|0|7|0.931378|13|-1.075066|13|2023-08-24|0|7|1.845948|9|-1.139756|7|2023-05-16|0|7|1.628531|9|-1.526089|8
2023-12-12 09:07:00|KB.D.OIL.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|8499.86|0|0|2023-12-12|0|7|1.380227|13|-1.419587|13|2023-08-24|0|7|1.280425|14|-1.464933|8|2023-05-16|0|7|1.945503|8|-2.144012|13
2023-12-12 09:07:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:07:01|KB.D.PGOODS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|22792.78|0|0|2023-12-12|0|7|1.827919|13|-1.766688|12|2023-08-24|0|7|1.510387|8|-1.546373|7|2023-05-16|0|7|1.893576|8|-1.769416|8
2023-12-12 09:07:02|KB.D.REAL.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|2275.99|0|0|2023-12-12|0|7|3.240444|13|-1.569275|12|2023-08-24|0|7|1.774868|7|-1.538358|7|2023-05-16|0|7|1.47382|9|-1.727811|8
2023-12-12 09:07:03|KB.D.SOFT.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|2409.16|0|0|2023-12-12|0|7|1.350651|8|-1.020601|7|2023-08-24|0|7|0.756231|11|-0.787694|10|2023-05-16|0|7|0.857629|8|-1.740946|8
2023-12-12 09:07:04|KB.D.SUPPORT.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|10219.38|0|0|2023-12-12|0|7|1.443324|13|-1.071374|8|2023-08-24|0|7|0.978011|7|-0.748143|14|2023-05-16|0|7|0.906817|8|-1.241129|8
2023-12-12 09:07:05|KB.D.TOBACCO.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|26207.18|0|0|2023-12-12|0|7|1.311076|15|-1.597512|8|2023-08-24|0|7|0.895356|13|-1.02723|9|2023-05-16|0|7|1.489002|9|-1.866487|8
2023-12-12 09:07:05|KB.D.HOTELS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|7151.76|0|0|2023-12-12|0|7|1.651595|13|-1.272617|7|2023-08-24|0|7|0.91778|8|-1.412818|7|2023-05-16|0|7|1.370069|8|-1.85343|10
2023-12-12 09:07:06|KB.D.PHARMA.IFM.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|19831|0|0.30089|2023-12-12|0.2997|16|1.436854|8|-1.442534|9|2023-08-24|0.30006|9|0.996045|13|-1.222527|13|2023-05-16|0.30028|11|1.953106|8|-1.982978|13
2023-12-12 09:07:07|KB.D.OZTELE.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|1514.3|0|0.39782|2023-12-12|0.40034|1|0.849004|0|-1.049505|23|2023-08-24|0.40055|4|1.120539|1|-1.013884|0|2023-05-16|0.40043|23|0.998883|0|-1.354138|23
2023-12-12 09:07:07|KB.D.OZCOND.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|3097.6|0|0.40141|2023-12-12|0.40047|23|0.828287|0|-1.067253|0|2023-08-24|0.40061|3|1.036612|0|-0.824222|0|2023-05-16|0.40058|4|0.903737|23|-1.032887|23
2023-12-12 09:07:08|KB.D.OZCONSUM.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|12098|0|0.40071|2023-12-12|0.40075|4|0.868901|23|-0.784766|0|2023-08-24|0.40071|0|1.161543|0|-0.761147|0|2023-05-16|0.40077|0|1.166512|0|-0.971934|4
2023-12-12 09:07:09|KB.D.OZENER.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|10278.1|0|0.40076|2023-12-12|0.40067|23|1.559822|4|-1.406601|23|2023-08-24|0.40068|4|0.980893|0|-1.397045|1|2023-05-16|0.40071|3|1.571145|0|-1.704863|0
2023-12-12 09:07:09|KB.D.OZFINL.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|6442.8|0|0.40081|2023-12-12|0.40063|4|0.817839|23|-0.756907|1|2023-08-24|0.40076|5|1.010702|4|-0.736016|1|2023-05-16|0.40075|1|1.002406|2|-1.137036|0
2023-12-12 09:07:10|KB.D.OZHEALTH.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|40107|0|0.40087|2023-12-12|0.40078|2|2.180479|23|-1.209891|2|2023-08-24|0.40077|0|1.192596|4|-1.196819|5|2023-05-16|0.40078|23|1.093157|0|-1.106337|4
2023-12-12 09:07:11|KB.D.OZINDU.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|6622.3|0|0.40086|2023-12-12|0.40073|1|0.711049|23|-1.199762|23|2023-08-24|0.40069|2|0.835423|0|-0.619098|0|2023-05-16|0.40064|1|0.892244|0|-0.798855|4
2023-12-12 09:07:12|KB.D.OZMATR.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|18109.4|0|0.40075|2023-12-12|0.40072|5|0.87607|0|-0.767622|0|2023-08-24|0.40072|3|1.02799|0|-1.164355|0|2023-05-16|0.40072|3|0.980914|0|-1.243702|23
2023-12-12 09:07:12|KB.D.OZUTILI.IFD.IP|12|2023-12-10 23:00:00|2023-12-12 04:00:00|7947.8|0|0.40085|2023-12-12|0.40063|5|1.52177|23|-1.737075|0|2023-08-24|0.40074|1|0.679036|0|-0.664418|2|2023-05-16|0.40072|1|1.046196|23|-0.998501|1
2023-12-12 09:07:13|SE.D.MMM.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|10304|99138.2|0.3242|2023-12-12|0.02008|19|22.5|9|-2.238167|13|2023-08-24|0.02065|19|16.335079|8|-2.311459|14|2023-05-16|0.02134|19|20.294118|8|-1.675707|19
2023-12-12 09:07:15|SA.D.AXP.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|16744|86868.8|6.17338|2023-12-12|0.02089|19|25.118483|9|-3.057199|16|2023-08-24|0.0221|19|4.896133|8|-3.026669|11|2023-05-16|0.02101|19|9.903629|8|-2.422935|13
2023-12-12 09:07:16|UA.D.AAPL.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|19324|1331690.7|0.02913|2023-12-12|0.00658|16|1.448179|13|-2.48991|21|2023-08-24|0.00575|16|1.284218|13|-2.316285|13|2023-05-16|0.00682|16|2.086156|13|-1.776027|18
2023-12-12 09:07:17|SA.D.BA.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|24809|240606.2|0.0984|2023-12-12|0.02353|19|23.312102|9|-4.604983|13|2023-08-24|0.01774|19|5.255255|8|-3.013083|22|2023-05-16|0.02212|19|10.054348|8|-4.381443|21
2023-12-12 09:07:18|SB.D.CAT.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|26092|83040.4|0.41683|2023-12-12|0.03296|19|37.402795|9|-3.446234|13|2023-08-24|0.02359|19|7.217391|8|-3.356861|8|2023-05-16|0.02426|19|24.086266|8|-4.180832|13
2023-12-12 09:07:19|SB.D.CVX.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|14310|330358.9|0.23494|2023-12-12|0.01228|17|19.630769|8|-3.281508|13|2023-08-24|0.01434|18|8.689655|8|-2.079799|10|2023-05-16|0.01544|18|18.577778|9|-2.38038|13
2023-12-12 09:07:20|UA.D.CSCO.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|4922|528646.5|6.11247|2023-12-12|0.01823|14|1.888394|20|-10.887929|21|2023-08-24|0.01886|16|4.692982|13|-3.95041|20|2023-05-16|0.01993|14|3.896104|21|-2.0803|18
2023-12-12 09:07:21|SD.D.KO.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|5884|408700.9|0.06709|2023-12-12|0.01756|15|31.890661|9|-1.803792|13|2023-08-24|0.01614|15|7.689619|8|-1.462639|13|2023-05-16|0.01602|15|7.521454|8|-1.324395|13
2023-12-12 09:07:21|SB.D.DOWWUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|5127|67815.4|0.02789|2023-12-11|0.02211|20|2.700457|13|-1.4079|13|2023-08-24|0.02158|18|2.412117|14|-2.220577|13|2023-05-16|0.02281|15|1.520713|14|-1.693947|14
2023-12-12 09:07:22|SH.D.XOM.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|9930|867232.6|0.09525|2023-12-12|0.0099|17|13.027395|8|-1.93029|10|2023-08-24|0.01254|17|8.15|8|-1.91296|13|2023-05-16|0.01405|18|19.317647|8|-1.804429|13
2023-12-12 09:07:23|SC.D.GS.CASH.IP|16|2023-12-11 09:00:00|2023-12-12 09:00:00|34898|37843.3|6.54819|2023-12-12|0.03696|19|27.226383|8|-5.026063|11|2023-08-24|0.03194|19|21.069444|8|-2.136182|9|2023-05-16|0.02261|19|13.106897|8|-4.793725|11
2023-12-12 09:07:24|SC.D.HD.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|32505|86645.7|6.20575|2023-12-12|0.02723|19|11.316|8|-2.117705|11|2023-08-24|0.01927|19|5.925926|8|-4.610493|10|2023-05-16|0.02209|19|21.666667|9|-4.610493|10
2023-12-12 09:07:25|SD.D.IBM.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|16256|154367.1|6.02346|2023-12-12|0.01491|19|15.728819|8|-1.263261|13|2023-08-24|0.01658|16|6.615776|8|-1.354526|13|2023-05-16|0.01473|18|3.917821|8|-2.054264|13
2023-12-12 09:07:26|UB.D.INTC.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|4466|1090261|0.07681|2023-12-12|0.02564|15|6.199877|20|-2.631579|13|2023-08-24|0.02881|14|5.672938|20|-2.956106|13|2023-05-16|0.03238|14|7.877759|21|-3.006012|13
2023-12-12 09:07:26|SD.D.JNJ.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|15470|174652.8|0.11532|2023-12-12|0.01208|18|24.833333|9|-1.917569|13|2023-08-24|0.01079|16|12.64311|8|-3.264519|12|2023-05-16|0.01181|18|16.510926|8|-2.596778|13
2023-12-12 09:07:27|SD.D.JPM.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|15895|241028.1|0.23222|2023-12-12|0.01013|16|24.872|9|-1.156677|14|2023-08-24|0.01036|18|12.554816|8|-1.462332|13|2023-05-16|0.01173|18|20.535714|8|-2.374532|10
2023-12-12 09:07:28|SE.D.MCD.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|28894|72989|6.18579|2023-12-12|0.01822|19|22.487069|9|-2.351325|13|2023-08-24|0.01602|19|7.626415|8|-1.639234|12|2023-05-16|0.01892|19|15.287396|9|-1.485391|10
2023-12-12 09:07:29|SE.D.MRK.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|10284|218742.4|0.40824|2023-12-12|0.01337|19|51.321651|8|-2.168047|13|2023-08-24|0.01718|19|3.864598|8|-2.194056|13|2023-05-16|0.01546|18|10.808754|8|-3.153813|13
2023-12-12 09:07:30|UC.D.MSFT.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|37238|796980.6|0.0459|2023-12-12|0.00891|19|4.193626|20|-1.94947|14|2023-08-24|0.00867|18|7.772575|8|-3.048589|22|2023-05-16|0.00713|18|4.88097|20|-2.516423|13
2023-12-12 09:07:31|SE.D.NKE.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|11870|269174.1|0.15508|2023-12-12|0.01402|19|43.025|9|-2.062257|13|2023-08-24|0.01624|17|29.638554|8|-3.289344|10|2023-05-16|0.01566|19|63.96|9|-1.705349|13
2023-12-12 09:07:32|SE.D.PFE.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|2862|1732199.8|0.10657|2023-12-12|0.03133|15|9.214286|9|-4.173155|20|2023-08-24|0.02696|16|5.173363|8|-2.086594|10|2023-05-16|0.02429|14|16.169226|8|-4.088844|10
2023-12-12 09:07:33|SE.D.PG.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|14560|272664.8|0.17854|2023-12-12|0.01075|19|24.786885|9|-2.431631|14|2023-08-24|0.01233|16|8.571429|8|-1.762204|8|2023-05-16|0.01222|16|6.995429|8|-1.545095|9
2023-12-12 09:07:33|SH.D.UTX.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|7910|211072.9|6.173|2023-12-12|0.01586|17|23.984848|9|-2.609993|13|2023-08-24|0.01518|18|25.921053|8|-8.751394|13|2023-05-16|0.01752|18|25.921053|8|-2.641119|9
2023-12-12 09:07:34|SG.D.TRVUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|18231|50145.3|0.04868|2023-12-11|0.02194|20|2.580235|13|-1.487441|15|2023-08-24|0.0195|19|2.238245|13|-1.325409|13|2023-05-16|0.02205|20|2.391481|14|-1.53741|14
2023-12-12 09:07:35|SH.D.UNH.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|53746|71566|6.54895|2023-12-12|0.03112|19|29.5425|8|-4.13266|11|2023-08-24|0.02141|19|48.789741|8|-4.683673|21|2023-05-16|0.02572|19|29.526831|8|-2.878711|9
2023-12-12 09:07:36|SH.D.VZ.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|3766|868020.1|0.16437|2023-12-12|0.02877|16|24.166667|9|-1.811125|13|2023-08-24|0.0288|14|72|8|-6.108787|12|2023-05-16|0.02608|17|25.066667|8|-1.627724|15
2023-12-12 09:07:36|SH.D.VUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|25619|173403.6|5.99797|2023-12-12|0.01612|17|30.971429|8|-2.610314|21|2023-08-24|0.01748|18|8.604878|8|-1.505669|13|2023-05-16|0.01479|18|18.971397|8|-2.148193|13
2023-12-12 09:07:37|SH.D.WAG.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|2299|1939589.6|0.04313|2023-12-11|0.04568|15|3.954264|13|-2.715939|14|2023-08-24|0.0329|18|2.168675|13|-2.889246|13|2023-05-16|0.028|20|3.884058|13|-2.895928|13
2023-12-12 09:07:38|SH.D.WMT.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|15110|370620.8|0.08195|2023-12-12|0.01014|19|29.929134|8|-6.133774|12|2023-08-24|0.01122|18|7.35038|8|-1.689084|14|2023-05-16|0.01218|18|6.937597|8|-2.899542|12
2023-12-12 09:07:39|UB.D.GOOGUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|13361|788628.5|0.03974|2023-12-12|0.00819|16|2.134806|13|-5.813539|20|2023-08-24|0.00923|14|7.809446|20|-2.863436|13|2023-05-16|0.01029|16|6.090864|8|-3.106583|14
2023-12-12 09:07:40|UC.D.NFLX.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|46219|119843.8|0.17558|2023-12-12|0.03732|19|12.121212|20|-2.688481|15|2023-08-24|0.02575|19|21.16|8|-4.21174|20|2023-05-16|0.03012|19|6.029412|9|-2.754563|14
2023-12-12 09:07:41|UB.D.FB.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|32630|602902.4|0.06884|2023-12-12|0.01249|19|2.974736|13|-3.66049|15|2023-08-24|0.01461|19|5.122106|20|-2.490511|14|2023-05-16|0.01403|18|11.711841|20|-2.368735|18
2023-12-12 09:07:42|UA.D.AMZN.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|14600|1465454.8|0.0411|2023-12-12|0.00906|16|4.656023|21|-2.117199|12|2023-08-24|0.00879|16|7.07635|20|-2.430181|13|2023-05-16|0.0107|16|6.509847|20|-6.741958|21
2023-12-12 09:07:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:07:43|EC.D.ACCP.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3515|10415.3|0.0441|2023-12-12|0.0462|14|6.349206|7|-2.197132|7|2023-08-24|0.04503|14|1.576507|7|-2.255862|7|2023-05-16|0.04831|14|2.633269|8|-4.18798|15
2023-12-12 09:07:44|SA.D.BABA.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|7183|821496.6|0.05217|2023-12-12|0.01273|18|24.655172|9|-2.876501|11|2023-08-24|0.01313|16|5.560737|8|-3.556832|13|2023-05-16|0.01471|18|9.531416|8|-3.574702|15
2023-12-12 09:07:45|SA.D.ACBUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|49.19|984438.3|0.31485|2023-12-11|0.2862|17|22.069806|14|-9.624187|14|2023-08-24|0.24766|17|5.206897|19|-5.465839|13|2023-05-16|0.2631|16|4.731343|13|-4.942007|13
2023-12-12 09:07:46|UA.D.CARUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|19724|47748|0.22931|2023-12-11|0.09081|20|8.041119|13|-3.42715|13|2023-08-24|0.07023|19|3.908387|14|-3.043557|13|2023-05-16|0.10014|20|9.045878|14|-5.223624|14
2023-12-12 09:07:46|ED.D.BAS.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|4566.5|49373.5|0.03013|2023-12-12|0.02327|11|2.919881|8|-2.001583|12|2023-08-24|0.01907|14|2.811012|7|-1.948961|7|2023-05-16|0.02307|11|2.394305|8|-3.433777|7
2023-12-12 09:07:47|ED.D.BMW.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|10142|16690.6|0.03771|2023-12-12|0.02162|14|2.044293|8|-1.549967|7|2023-08-24|0.02459|14|1.392067|13|-2.815605|8|2023-05-16|0.02359|11|1.661994|13|-2.154916|8
2023-12-12 09:07:48|UA.D.BNTXUS.CASH.IP|15|2023-12-11 09:00:00|2023-12-12 09:00:00|10025|11857.3|0.45252|2023-12-12|0.09741|19|5.74911|13|-3.804348|13|2023-08-24|0.09113|18|4.227775|15|-4.810583|13|2023-05-16|0.07739|19|3.691196|8|-5.082907|10
2023-12-12 09:07:49|SB.D.CCL.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|1762|3666753.7|0.05673|2023-12-11|0.06842|20|4.190633|13|-7.562458|14|2023-08-24|0.06579|15|5.611511|13|-5.548128|14|2023-05-16|0.09022|20|3.504929|14|-4.070231|15
2023-12-12 09:07:49|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:07:50|ED.D.DCX.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6329|61799.9|0.02453|2023-12-12|0.02405|14|1.827271|8|-1.981314|7|2023-08-24|0.02107|14|1.408246|7|-1.882385|7|2023-05-16|0.02326|14|1.832347|13|-2.581339|8
2023-12-12 09:07:51|ED.D.DHERGY.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3026.5|7185.3|0.11204|2023-12-12|0.1035|12|6.81326|8|-3.760563|7|2023-08-24|0.06361|14|2.847979|7|-2.619718|8|2023-05-16|0.08242|14|3.27381|13|-4.784199|7
2023-12-12 09:07:54|SB.D.DAL.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|4040|284128|0.14996|2023-12-12|0.02739|15|18.594808|8|-3.313578|13|2023-08-24|0.0236|16|18.594808|8|-2.678212|13|2023-05-16|0.02837|18|6.603774|8|-4.83788|14
2023-12-12 09:07:55|ED.D.DBK.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|1191.8|221903.8|0.03214|2023-12-12|0.03028|14|2.220876|7|-2.173482|7|2023-08-24|0.02323|14|2.104247|10|-2.270992|12|2023-05-16|0.02703|14|4.269824|15|-4.738707|8
2023-12-12 09:07:55|ED.D.LHAG.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|810.6|66252.5|0.05444|2023-12-12|0.04488|14|14.180505|12|-3.918613|12|2023-08-24|0.03062|14|1.881146|7|-5.872907|7|2023-05-16|0.03416|15|3.385417|8|-3.648109|8
2023-12-12 09:07:56|SB.D.D.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|4765|676029.7|0.02402|2023-12-11|0.0232|16|2.383532|14|-2.667984|13|2023-08-24|0.02244|16|2.071849|13|-1.979798|13|2023-05-16|0.02127|18|2.324263|13|-2.175732|15
2023-12-12 09:07:57|EJ.D.DUFNSW.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3259|6755.2|0.12959|2023-12-12|0.10184|14|3.123983|7|-2.073202|15|2023-08-24|0.05681|14|2.430965|7|-3.702873|7|2023-05-16|0.05245|14|2.761905|7|-2.938389|8
2023-12-12 09:07:58|SB.D.EQR.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|5816|176975|0.03436|2023-12-11|0.02617|19|1.935951|14|-1.294731|14|2023-08-24|0.02521|19|2.136895|13|-1.670498|13|2023-05-16|0.02622|20|2.362069|13|-1.860308|18
2023-12-12 09:07:58|UB.D.EXPE.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|14833|148449.3|0.07017|2023-12-11|0.02599|20|3.806617|14|-2.50772|13|2023-08-24|0.01888|19|3.215558|13|-3.681814|14|2023-05-16|0.02339|20|3.273356|15|-2.411386|14
2023-12-12 09:07:59|SC.D.FRT.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|9930|29935.1|0.07942|2023-12-11|0.03681|20|3.206841|13|-1.801391|14|2023-08-24|0.03299|19|2.407918|13|-2.010471|13|2023-05-16|0.03725|20|2.090256|13|-1.948751|19
2023-12-12 09:08:00|SC.D.F.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|1108|1805665.6|0.10622|2023-12-12|0.08742|18|12.601995|8|-5.104831|13|2023-08-24|0.07463|19|25.818522|8|-2.835922|13|2023-05-16|0.08196|15|47.596154|8|-3.532182|13
2023-12-12 09:08:01|SC.D.GMUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|3345|795224.2|0.1592|2023-12-12|0.0325|15|18.839286|9|-3.578947|13|2023-08-24|0.02773|14|5.445545|8|-3.132047|12|2023-05-16|0.02734|16|6.168105|8|-4.159544|13
2023-12-12 09:08:02|UB.D.GILD.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|7988|275907.6|0.29173|2023-12-12|0.01496|18|6.01626|8|-3.718695|14|2023-08-24|0.01657|16|3.834376|13|-2.28275|13|2023-05-16|0.01714|18|8.888889|8|-3.672249|13
2023-12-12 09:08:03|SC.D.HLTUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|17700|182248.9|0.04118|2023-12-11|0.01883|20|2.495637|14|-1.190789|16|2023-08-24|0.01719|19|2.368209|13|-1.456568|13|2023-05-16|0.02322|20|2.328767|13|-2.511913|14
2023-12-12 09:08:03|SD.D.JKSUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|3230|81157.4|0.25625|2023-12-11|0.06763|20|8.411552|13|-4.67033|14|2023-08-24|0.07607|19|6.757391|13|-7.096425|13|2023-05-16|0.0693|20|6.377015|13|-7.069307|14
2023-12-12 09:08:04|SD.D.JMIAUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|339|200034.6|0.29133|2023-12-11|0.36256|15|8.148148|15|-6.071429|13|2023-08-24|0.28445|14|7.591623|14|-6.349206|16|2023-05-16|0.28281|20|6.185567|14|-8.080808|14
2023-12-12 09:08:05|EG.D.KPN.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|313.4|54779.2|0.04641|2023-12-12|0.03917|14|1.009145|9|-0.803958|7|2023-08-24|0.03734|14|1.183971|7|-1.775148|12|2023-05-16|0.03446|14|1.325524|7|-0.892033|15
2023-12-12 09:08:06|SD.D.LMT.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|45121|60405.4|0.04153|2023-12-11|0.03377|20|2.640732|13|-2.210759|16|2023-08-24|0.0234|19|1.899957|13|-1.434736|16|2023-05-16|0.01939|20|2.057189|13|-1.945394|13
2023-12-12 09:08:07|EC.D.MCA.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|74010|3156.3|0.0172|2023-12-12|0.01696|11|1.984822|8|-1.739371|7|2023-08-24|0.01394|14|1.572544|7|-1.648862|8|2023-05-16|0.01379|11|1.660179|7|-1.763711|15
2023-12-12 09:08:08|UC.D.MRNAUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|8160|103374|0.29615|2023-12-12|0.04003|19|8.049321|13|-6.589674|11|2023-08-24|0.02776|19|5.152262|13|-5.575335|13|2023-05-16|0.03955|19|10.28|9|-6.598531|13
2023-12-12 09:08:08|EJ.D.NESN.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|9904|61405.5|0.01105|2023-12-12|0.01928|11|1.063177|7|-1.937757|7|2023-08-24|0.0203|14|1.363212|7|-1.003045|7|2023-05-16|0.02087|13|4.601942|8|-1.083219|12
2023-12-12 09:08:09|SE.D.NIOUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|768|2016723.4|0.14008|2023-12-12|0.11943|18|13.513514|8|-5.145631|20|2023-08-24|0.1001|14|59.733333|8|-7.897793|14|2023-05-16|0.11138|13|84.633028|8|-5.867971|13
2023-12-12 09:08:10|EJ.D.NOV.CASH.IP|10|2023-12-11 08:00:00|2023-12-12 08:00:00|8527|54393.7|0.01759|2023-12-12|0.0148|14|1.16161|7|-1.484859|14|2023-08-24|0.0126|14|3.691429|7|-2.897884|15|2023-05-16|0.01267|10|4.781609|7|-1.119966|13
2023-12-12 09:08:11|KA.D.OCDO.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|646.6|124573.5|0.13521|2023-12-12|0.11548|14|11.534069|13|-6.436913|14|2023-08-24|0.08117|14|17.283698|8|-10.385023|10|2023-05-16|0.11408|15|4.981164|7|-9.843899|8
2023-12-12 09:08:13|UC.D.ORLY.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|96545|8303.4|0.12763|2023-12-11|0.05037|20|2.343915|14|-1.213728|14|2023-08-24|0.0419|19|2.619244|13|-1.984945|15|2023-05-16|0.04907|20|2.325436|13|-1.407317|19
2023-12-12 09:08:14|SE.D.PLTRUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|1788|2525513.7|0.09188|2023-12-12|0.05905|18|67.402734|8|-5.136335|13|2023-08-24|0.06608|15|63.928968|8|-7.114625|13|2023-05-16|0.12094|17|188.214286|9|-4.921969|14
2023-12-12 09:08:14|UC.D.PYPLVUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|5931|380176|0.09766|2023-12-12|0.01708|18|2.880355|18|-3.246753|13|2023-08-24|0.01502|15|2.509389|8|-6.961507|20|2023-05-16|0.01718|18|2.248276|13|-5.174696|20
2023-12-12 09:08:15|UC.D.PTONUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|563|345393.6|6.40395|2023-12-12|0.18686|16|12.068966|20|-8.247423|11|2023-08-24|0.12423|14|15.918367|13|-26.714286|11|2023-05-16|0.09105|15|6|8|-11.815336|14
2023-12-12 09:08:16|KA.D.RIO.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|5595|50623.5|0.02805|2023-12-12|0.02683|10|2.633166|8|-1.430123|13|2023-08-24|0.02271|14|3.320961|7|-1.578947|7|2023-05-16|0.03141|14|1.69358|7|-2.045859|7
2023-12-12 09:08:17|EJ.D.ROG.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|25510|20275.8|0.02507|2023-12-12|0.02566|12|1.337071|14|-1.948052|8|2023-08-24|0.02169|14|1.695863|7|-1.205053|7|2023-05-16|0.01989|10|1.337544|7|-1.583019|13
2023-12-12 09:08:18|KA.D.RR.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|298.5|1936714.2|0.05213|2023-12-12|0.05837|14|5.713111|8|-1.55881|7|2023-08-24|0.05029|14|5.192963|7|-2.350081|7|2023-05-16|0.04639|15|8.029815|8|-4.02053|14
2023-12-12 09:08:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:08:19|ED.D.SAPG.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|14698|168637.7|0.02103|2023-12-12|0.02085|14|5.380201|8|-1.485308|14|2023-08-24|0.02281|9|1.305189|7|-1.175145|14|2023-05-16|0.02564|12|2.491228|7|-2.044139|8
2023-12-12 09:08:20|SG.D.SAP.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|15911|12964.4|0.03606|2023-12-11|0.03239|20|1.276102|15|-1.567181|14|2023-08-24|0.03202|19|1.015844|15|-2.236927|16|2023-05-16|0.01927|20|1.427343|13|-1.198528|18
2023-12-12 09:08:21|ED.D.SIEGn.CASH.IP|10|2023-12-11 08:00:00|2023-12-12 08:00:00|16524|96820.5|0.0171|2023-12-12|0.02169|12|16.488189|8|-2.430724|9|2023-08-24|0.01837|14|1.897829|7|-2.9653|14|2023-05-16|0.02234|9|2.0805|8|-3.254876|7
2023-12-12 09:08:22|EC.D.GLEFP.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|2380.5|23095.5|0.03232|2023-12-12|0.03104|14|1.629523|8|-1.741687|9|2023-08-24|0.02842|14|2.025155|7|-2.552114|15|2023-05-16|0.03015|11|2.018598|9|-3.850409|8
2023-12-12 09:08:23|UD.D.TSLA.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|24049|2051721.2|0.02805|2023-12-12|0.01348|16|39.421613|8|-3.578856|14|2023-08-24|0.01218|18|3.415382|20|-3.669042|13|2023-05-16|0.01376|18|3.883445|14|-4.288896|20
2023-12-12 09:08:24|EC.D.FP.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|6243|40720.2|0.02051|2023-12-12|0.01971|10|1.370567|7|-1.747756|13|2023-08-24|0.02065|14|1.530902|7|-1.585525|9|2023-05-16|0.02043|10|2.059536|8|-2.147297|8
2023-12-12 09:08:24|SH.D.UBERUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|6244|1208530.3|0.14118|2023-12-12|0.02106|15|21.931818|9|-3.497268|13|2023-08-24|0.02289|15|12.864211|8|-6.206346|13|2023-05-16|0.02977|18|28.14664|8|-3.995083|14
2023-12-12 09:08:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:08:26|KA.D.ULVR.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3780.5|77773.1|0.01693|2023-12-12|0.01785|14|1.117799|7|-2.095024|7|2023-08-24|0.01585|14|0.996761|7|-0.982922|10|2023-05-16|0.01812|14|1.094168|7|-0.903364|8
2023-12-12 09:08:26|SH.D.UPS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|15571|316271|0.03303|2023-12-11|0.02207|20|1.602011|14|-1.711268|13|2023-08-24|0.01813|19|2.805262|13|-3.276106|16|2023-05-16|0.0218|19|1.889997|13|-2.206164|13
2023-12-12 09:08:27|UD.D.VRMUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|67|148457.1|0.41527|2023-12-11|0.49512|20|9.574468|13|-7.286213|15|2023-08-24|0.59856|18|10|14|-13.690476|13|2023-05-16|0.77722|15|5.329949|14|-6.299213|18
2023-12-12 09:08:28|SB.D.DIS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|9220|387311.7|0.07059|2023-12-12|0.01285|19|22.933333|9|-2.540579|12|2023-08-24|0.01302|15|4.356322|8|-1.889006|14|2023-05-16|0.01587|17|22.78481|8|-4.252373|20
2023-12-12 09:08:29|SH.D.WFC.CASH.IP|16|2023-12-11 09:00:00|2023-12-12 09:00:00|4598|852480|0.24323|2023-12-12|0.02373|15|24.314286|9|-1.928516|10|2023-08-24|0.02311|15|72.173913|8|-1.841847|13|2023-05-16|0.02361|15|94.04878|8|-2.454453|14
2023-12-12 09:08:30|UD.D.WYNN.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|8600|175949|0.04177|2023-12-11|0.02884|20|2.21944|13|-3.433155|13|2023-08-24|0.02083|19|4.247525|13|-3.338479|13|2023-05-16|0.02393|19|3.302683|15|-4.225849|13
2023-12-12 09:08:30|UD.D.ZMUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|7204|127931.1|12.00592|2023-12-12|0.03093|19|2.528335|8|-2.372532|13|2023-08-24|0.02624|19|4.15394|13|-5.480469|13|2023-05-16|0.03813|19|8.575113|17|-5.355757|14
2023-12-12 09:08:31|EJ.D.ZURZ.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|45180|5475|0.04064|2023-12-12|0.0322|10|1.10251|7|-0.955556|8|2023-08-24|0.03061|14|2.063107|7|-1.474315|14|2023-05-16|0.03015|14|2.271147|8|-2.070101|7
2023-12-12 09:08:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:08:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:08:33|CS.D.BCHUSD.CFD.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|232.33|2270.6|1.29657|2023-12-12|1.39822|3|9.351354|14|-6.811383|2|2023-08-24|1.19213|9|16.752938|15|-11.045355|21|2023-05-16|1.52362|0|5.409516|7|-6.641671|1
2023-12-12 09:08:34|IR.D.FLG.FWM2.IP|12|2023-12-11 08:00:00|2023-12-12 09:00:00|9856.5|7613.1|0.02045|2023-12-12|0.02056|8|0.596861|14|-0.594597|8||10000||0||0|||10000||0||0|
2023-12-12 09:08:35|IR.D.ULTRA100.FWM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|12755.8|3339.4|0.03154|2023-12-12|0.03198|21|0.760268|14|-0.977792|13||10000||0||0|||10000||0||0|
2023-12-12 09:08:36|IR.D.BOND100.FWM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|11955.8|4631.1|0.03362|2023-12-12|0.03391|21|0.61501|14|-0.678459|13||10000||0||0|||10000||0||0|
2023-12-12 09:08:37|IR.D.10YEAR100.FWM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|11058.2|19695.9|0.03627|2023-12-12|0.03628|21|0.326892|16|-0.38108|13||10000||0||0|||10000||0||0|
2023-12-12 09:08:37|IR.D.05YEAR100.FWM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|10712.7|14057.7|0.0187|2023-12-12|0.01868|21|0.228233|15|-0.247834|13||10000||0||0|||10000||0||0|
2023-12-12 09:08:38|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-30|0.20882|13|3.222374|15|-2.606126|13|2023-07-31|0.16241|18|2.107425|13|-1.690647|14|2023-05-16|0.17045|13|2.081448|17|-2.18509|17
2023-12-12 09:08:39|IR.D.FOAT.FWM1.IP|30|2023-12-11 00:00:00|2023-12-12 09:00:00|12935|3238.1|0.04109|2023-12-12|0.03981|16|0.378554|9|-0.278897|13||10000||0||0|||10000||0||0|
2023-12-12 09:08:39|IR.D.FBTP.FWM1.IP|14|2023-12-11 07:00:00|2023-12-12 09:00:00|11658|7359.9|0.0443|2023-12-12|0.04427|10|0.463125|8|-0.344086|13||10000||0||0|||10000||0||0|
2023-12-12 09:08:40|IR.D.FGBM.FWM1.IP|30|2023-12-11 00:00:00|2023-12-12 08:00:00|11803|11454.6|0.02601|2023-12-12|0.02546|9|0.179319|8|-0.153531|13||10000||0||0|||10000||0||0|
2023-12-12 09:08:41|IR.D.JGB.FWM1.IP|31|2023-12-10 23:00:00|2023-12-12 09:00:00|14558|99|0.02802|2023-12-12|0.02752|8|0.172521|7|-0.165563|13||10000||0||0|||10000||0||0|
2023-12-12 09:08:41|IR.D.FGBL.FWM1.IP|31|2023-12-11 00:00:00|2023-12-12 09:00:00|13513|13405|0.02321|2023-12-12|0.02233|8|0.318094|9|-0.281607|13||10000||0||0|||10000||0||0|
2023-12-12 09:08:47|EN.D.LGO.FWM2.IP|28|2023-12-11 02:00:00|2023-12-12 08:00:00|754.8|3120.8|0.13271|2023-12-12|0.10919|1|1.619332|17|-2.821159|18|2023-08-24|0.12611|18|1.398305|15|-2.01455|15|2023-05-10|0.13451|10|4.070054|8|-2.758446|15
2023-12-12 09:08:48|CO.D.CFI.FWM2.IP|13|2023-12-11 07:00:00|2023-12-12 09:00:00|6994|1001|0.0941|2023-12-12|0.08084|12|1.297664|12|-1.356778|14||10000||0||0|||10000||0||0|
2023-12-12 09:08:49|SE.D.PANWUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|29978|312589.7|0.05031|2023-12-11|0.03014|19|4.139816|13|-3.232664|14|2023-08-24|0.02169|19|3.539372|13|-3.387715|13|2023-05-16|0.03152|20|2.896325|14|-2.31405|16
2023-12-12 09:08:49|UA.D.ABNBUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|13950|126964.4|0.19663|2023-12-12|0.02398|19|5.581749|9|-3.870132|14|2023-08-24|0.03785|19|3.712418|11|-2.541307|13|2023-05-16|0.0321|19|9.441776|21|-10.424223|20
2023-12-12 09:08:50|UA.D.BIDU.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|11349|48597.3|6.05202|2023-12-12|0.03834|19|9.528402|9|-2.150245|13|2023-08-24|0.03453|19|4.663627|13|-3.437897|13|2023-05-16|0.0432|19|11.336391|8|-6.278296|14
2023-12-12 09:08:51|UC.D.NVDA.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|46845|1585232.3|0.04681|2023-12-12|0.02282|19|2.701271|9|-3.721463|13|2023-08-24|0.01921|19|20.174203|20|-3.864183|13|2023-05-16|0.0168|17|7.143889|21|-2.84212|18
2023-12-12 09:08:52|EZ.D.ROBINGREY.Month2.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|9.86|0|0|2023-12-12|0|0|4.379562|15|-6.723716|21|2023-08-24|0|0|3.521127|15|-4.230769|20|2023-05-16|0|0|4.789054|21|-5.005688|16
2023-12-12 09:08:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:08:56|UD.D.SPWR.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|479|737091.7|0.20602|2023-12-11|0.17856|13|7.862408|13|-10.067114|13|2023-08-24|0.10335|14|5.991189|13|-4.545455|15|2023-05-16|0.06677|20|6.650446|15|-6.568712|14
2023-12-12 09:08:56|SE.D.NETUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|7782|142697.9|0.06928|2023-12-11|0.03317|20|9.328424|13|-4.191033|14|2023-08-24|0.03492|19|5.386859|14|-4.3422|14|2023-05-16|0.03494|20|5.68438|14|-5.972266|14
2023-12-12 09:08:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:08:58|SI.D.ARKKUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|4854|396271.1|0.02063|2023-12-11|0.02538|18|2.951056|14|-2.333333|14|2023-08-24|0.02297|15|2.719878|13|-2.313124|16|2023-05-16|0.02597|15|2.722713|17|-3.184565|18
2023-12-12 09:08:59|SI.D.ARKGUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|2839|53053.4|0.07069|2023-12-11|0.0469|15|4.864208|13|-2.749529|14|2023-08-24|0.04054|14|4.121136|13|-2.244837|16|2023-05-16|0.04498|16|4.436229|13|-3.059072|14
2023-12-12 09:09:00|SI.D.ARKQUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|5503|1591.6|0.09609|2023-12-11|0.08706|16|2.044154|13|-1.445417|17|2023-08-24|0.07337|15|1.92147|13|-1.288034|14|2023-05-16|0.09111|18|2.52014|14|-2.104394|19
2023-12-12 09:09:00|SI.D.ARKFUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|2510|16122.9|0.05125|2023-12-11|0.07494|16|3.028798|14|-2.041885|14|2023-08-24|0.06579|18|2.568218|13|-2.294372|14|2023-05-16|0.09093|16|2.791736|14|-3.110599|14
2023-12-12 09:09:01|SI.D.ARKWUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|7086|13476.6|0.05845|2023-12-11|0.07155|16|4.261057|14|-1.916992|14|2023-08-24|0.09194|18|2.871126|14|-2.321872|14|2023-05-16|0.10839|18|3.242251|14|-3.077508|19
2023-12-12 09:09:02|SI.D.PRNTUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00||481.6|14.4934|2023-12-11|0.70426|13|2.904788|13|-1.408451|13|2023-08-24|0.68286|13|1.691419|13|-1.554865|13|2023-05-16|0.5069|20|1.803784|14|-1.456513|18
2023-12-12 09:09:04|SI.D.IZRLUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|1821|35.7|0.71426|2023-12-11|0.84195|13|2.013423|13|-1.150086|15|2023-08-24|0.94198|13|2.990971|14|-2.421574|13|2023-05-16|0.9578|13|1.461134|14|-1.542857|14
2023-12-12 09:09:12|UA.D.CANUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00||1127174.6|0.55555|2023-12-11|0.53485|13|9.045226|14|-9.74359|13|2023-08-24|0.41545|18|11.055276|13|-8.943089|13|2023-05-16|0.36221|17|7.053942|14|-4.982206|13
2023-12-12 09:09:17|UC.D.RIOTUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|1401|3857297.6|0.07161|2023-12-11|0.08436|20|14.031805|14|-6.993007|13|2023-08-24|0.07562|15|10.267857|13|-6.826667|13|2023-05-16|0.106|13|7.732865|14|-7.665904|19
2023-12-12 09:09:18|KN.D.HIVECN.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|450|58500|0.44996|2023-12-11|0.39617|16|15.351812|14|-5.751391|14|2023-08-24|0.29214|17|11.328125|13|-6.318681|13|2023-05-16|0.40358|16|7.711443|14|-5.957447|20
2023-12-12 09:09:19|SI.D.IWNUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|14510|24290.6|0.02168|2023-12-11|0.02219|16|1.815953|15|-1.29061|13|2023-08-24|0.02009|18|1.731697|14|-1.065812|15|2023-05-16|0.02638|18|1.219512|14|-1.962527|19
2023-12-12 09:09:19|SI.D.IWO.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|23471|102226.4|0.03419|2023-12-11|0.03844|18|1.660534|15|-1.211587|15|2023-08-24|0.04638|18|1.370393|14|-0.936877|14|2023-05-16|0.06831|18|1.246514|19|-1.826649|19
2023-12-12 09:09:20|SI.D.IWDUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|16000|608341|0.00805|2023-12-11|0.0079|16|1.319976|15|-0.881086|17|2023-08-24|0.00827|18|0.900038|13|-0.693498|18|2023-05-16|0.00929|16|0.944882|19|-1.578665|19
2023-12-12 09:09:24|SI.D.IWFUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|29439|36478|0.01361|2023-12-11|0.01937|19|1.10235|15|-1.293603|14|2023-08-24|0.01775|18|0.896714|13|-1.042232|14|2023-05-16|0.02237|18|1.329494|19|-1.698327|19
2023-12-12 09:09:25|KA.D.IWVLLN.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|3928|1814.5|0.12322|2023-12-12|0.08407|9|1.185664|13|-1.167012|13|2023-08-24|0.07005|14|4.388889|11|-1.255123|13|2023-05-16|0.07651|12|0.802213|12|-1.274254|10
2023-12-12 09:09:27|CS.D.LTCUSD.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|72.47|1742.7|1.62393|2023-12-12|1.80448|9|7.268209|14|-4.966932|16|2023-08-24|1.41372|9|11.02045|16|-14.877949|21|2023-05-16|1.46376|4|6.815073|12|-7.533156|1
2023-12-12 09:09:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:09:30|OP.D.SPX5.4000C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|626.24|0|0.30385|2023-12-12|0.45533|7|13.167613|13|-8.677946|19||10000||0||0|||10000||0||0|
2023-12-12 09:09:33|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56963|6|5.16186|17|-5.825787|19||10000||0||0|||10000||0||0|
2023-12-12 09:09:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:09:36|OP.D.SPX5.4250C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|376.3|0|0.51046|2023-12-12|1.08206|7|25.712121|13|-15.235875|12|2023-08-24|0.77225|16|7.183305|13|-9.263944|14|2023-05-16|13.17336|8|500|18|-88.888889|18
2023-12-12 09:09:39|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.81323|6|15.564817|13|-8.35459|14|2023-08-24|1.67768|12|36.79031|20|-19.047619|13|2023-05-16|4.65304|7|31.151616|12|-32.540138|19
2023-12-12 09:09:40|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.89324|13|11.089085|18|-17.880604|14|2023-08-24|1.05384|8|11.216062|20|-15.288254|14|2023-05-16|1.88693|7|13.437535|15|-20.045965|19
2023-12-12 09:09:42|OP.D.SPX5.4500C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|127.76|0|1.57581|2023-12-12|4.58139|1|69.242902|13|-20.452708|18|2023-08-24|1.72372|8|10.76636|13|-14.454539|14|2023-05-16|13.05801|0|733.333333|18|-86.013986|13
2023-12-12 09:09:43|OP.D.SPX2.4500C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|238.39|0|0.87731|2023-12-12|1.58401|7|26.149824|13|-13.204225|12|2023-08-24|14.35331|23|5100|6|-87.5|14|2023-05-16|36.00372|21|700|1|-80|1
2023-12-12 09:09:44|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-04|2.48177|13|52.588997|0|-47.377939|18|2023-08-24|3.8391|8|33.834827|20|-37.13034|14|2023-05-16|6.1169|7|18.469092|19|-28.862012|19
2023-12-12 09:09:45|OP.D.SPX5.4000P.IP|3|2023-12-11 09:00:00|2023-12-12 01:00:00||0|0|2023-12-12|28.8158|11|1800|1|-71.428571|0|2023-08-24|4.11461|12|17.369792|18|-10.073773|20|2023-05-16|2.21234|16|47.335932|15|-27.754851|14
2023-12-12 09:09:45|OP.D.SPX2.4000P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|12.72|0|10.35288|2023-12-12|4.58617|6|16.595087|17|-17.770327|13|2023-08-24|10.24779|23|1400|6|-85.714286|20|2023-05-16|2.69603|14|43.843917|14|-23.747602|12
2023-12-12 09:09:49|OP.D.SPX3.4000P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|38.98|0|5.67551|2023-12-12|8.61413|20|800|6|-83.333333|15|2023-08-24|10.09043|6|51.530612|14|-36.363636|20|2023-05-16|1.63491|14|18.244716|14|-12.115115|12
2023-12-12 09:09:50|OP.D.SPX5.4250P.IP|3|2023-12-11 09:00:00|2023-12-12 01:00:00||0|0|2023-12-12|15.08341|8|300|11|-50|2|2023-08-24|2.64593|6|16.434796|18|-9.829295|20|2023-05-16|0.93022|16|30.62457|18|-19.795381|19
2023-12-12 09:09:51|OP.D.SPX2.4250P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|24.81|0|7.83806|2023-12-12|2.78804|6|15.135668|17|-19.090909|13|2023-08-24|5.00471|19|131.578947|13|-82.926829|18|2023-05-16|1.13147|14|30.06352|14|-20.970954|12
2023-12-12 09:09:52|OP.D.SPX3.4250P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|64.15|0|3.4273|2023-12-12|10.5774|8|800|14|-91.176471|19|2023-08-24|4.9979|6|48.722986|14|-27.022901|20|2023-05-16|0.98863|14|16.475535|14|-11.381912|12
2023-12-12 09:09:53|OP.D.SPX5.4500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|1.13|0|82.77502|2023-12-12|3.16244|10|114.285714|1|-35.877937|13|2023-08-24|1.50233|6|14.267473|18|-9.218211|20|2023-05-16|0.54587|16|17.188393|18|-11.924606|19
2023-12-12 09:09:53|OP.D.SPX2.4500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|58.19|0|3.36072|2023-12-12|1.53113|6|13.472124|17|-19.094163|13|2023-08-24|1.40639|14|9.369895|14|-6.597184|20||10000||0||0|
2023-12-12 09:09:54|OP.D.SPX3.4500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|107.22|0|2.04036|2023-12-12|2.21101|8|37.541432|14|-48.275862|20|2023-08-24|2.63198|14|37.541432|14|-19.913368|20||10000||0||0|
2023-12-12 09:09:56|OP.D.SPX4.4250C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|405.41|0|0.51371|2023-12-12|1.19025|9|53.32871|15|-38.633975|18|2023-08-24|1.4059|17|18.001324|20|-13.814673|19|2023-05-16|14.8353|17|1100|9|-91.666667|20
2023-12-12 09:09:57|OP.D.SPX4.4250P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|5.55|0|18.97653|2023-12-12|7.92008|14|240.983607|18|-76.047904|16|2023-08-24|7.11231|6|152.941176|15|-67.142857|12|2023-05-16|1.10082|14|24.611601|19|-17.433778|13
2023-12-12 09:09:58|IR.D.02YEAR100.FWM.IP|34|2023-12-10 23:00:00|2023-12-12 09:00:00|10223.4|9993.6|0.01958|2023-12-12|0.01956|19|0.108872|15|-0.12211|13||10000||0||0|||10000||0||0|
2023-12-12 09:09:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:09:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|21|0.293345|13|-0.139986|12|2023-08-24|0.01965|8|0.14558|13|-0.060941|12||10000||0||0|
2023-12-12 09:10:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|21|0.293345|13|-0.139986|12|2023-08-24|0.01965|8|0.14558|13|-0.060941|12||10000||0||0|
2023-12-12 09:10:01|UB.D.HOODUS.CASH.IP|17|2023-12-11 09:00:00|2023-12-12 09:00:00|1178|513663.1|0.24696|2023-12-12|0.10156|17|4.162437|15|-6.938776|21|2023-08-24|0.09452|14|4.007456|8|-4.10628|20|2023-05-16|0.10441|17|4.961832|21|-4.847909|16
2023-12-12 09:10:02|CS.D.EOSUSD.CFD.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|78.06|1725.7|1.24378|2023-12-12|1.62384|21|5.13308|14|-5.784819|2|2023-08-24|1.61651|10|5.186778|7|-10.785425|21|2023-05-16|1.4637|14|7.596799|17|-7.634452|1
2023-12-12 09:10:04|CS.D.ADAUSD.CFE.IP|70|2023-12-09 12:00:00|2023-12-12 09:00:00|58.83|4427|2.41152|2023-12-12|4.76507|2|6.4022|14|-6.020355|2|2023-08-24|4.61543|17|7.795889|15|-7.703985|21|2023-05-16|3.7644|13|5.05501|12|-6.270057|19
2023-12-12 09:10:05|CS.D.XLMUSD.CFD.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|12.39|352|1.57558|2023-12-12|1.70391|0|7.008547|14|-7.395994|21|2023-08-24|1.90028|18|19.400353|17|-8.049793|21|2023-05-16|2.17927|7|3.784404|13|-5.043647|8
2023-12-12 09:10:06|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-12-06|0.0344|10|1.23269|8|-0.887355|8||10000||0||0|||10000||0||0|
2023-12-12 09:10:12|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-06|0.01427|7|0.109597|13|-0.066191|15||10000||0||0|||10000||0||0|
2023-12-12 09:10:16|IX.D.HSTECH.IFU.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|3723.1|4973.8|0.17969|2023-12-12|0.10848|6|1.942126|1|-3.443434|1|2023-08-24|0.10428|1|3.530286|14|-2.286434|2|2023-05-16|0.10448|1|3.111938|1|-3.024957|1
2023-12-12 09:10:17|IX.D.TOPIX.IFU.IP|35|2023-12-10 23:00:00|2023-12-12 09:00:00|2352.2|2904.1|0.0498|2023-12-12|0.03558|0|1.065462|0|-1.3814|0|2023-08-24|0.03559|0|0.947137|5|-1.328727|0|2023-05-16|0.0398|5|1.045642|0|-1.325178|0
2023-12-12 09:10:24|CS.D.UNIUSD.CFE.IP|70|2023-12-09 12:00:00|2023-12-12 09:00:00|618.04|4783.3|1.63196|2023-12-12|2.23729|8|5.506933|14|-5.409255|16|2023-08-24|1.96813|9|3.425362|3|-6.809451|21|2023-05-16|2.14348|11|4.116593|12|-7.007773|1
2023-12-12 09:10:25|CS.D.LNKUSD.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|1487.16|7235.4|0.61851|2023-12-12|1.08336|21|7.202019|22|-8.080431|2|2023-08-24|1.37651|9|5.837734|7|-7.03119|21|2023-05-16|1.42369|7|6.481384|12|-6.9849|1
2023-12-12 09:10:26|CS.D.DOTUSD.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|707.03|6265.2|0.94612|2023-12-12|1.46557|21|4.518843|7|-6.854181|2|2023-08-24|1.39682|10|3.522701|22|-7.162463|21|2023-05-16|1.43679|4|4.442428|12|-7.109579|1
2023-12-12 09:10:27|CS.D.DOGUSD.CFE.IP|69|2023-12-09 13:00:00|2023-12-12 09:00:00|9.59|519.9|1.02035|2023-12-12|1.47157|21|4.53629|6|-6.460945|2|2023-08-24|1.45285|9|7.627119|7|-9.3702|21|2023-05-16|1.32331|17|22.996058|17|-8.270677|1
2023-12-12 09:10:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:28|OP.D.SPX3.4750C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|164.22|0|1.38977|2023-12-12|2.57591|1|200|13|-11.500432|17|2023-08-24|28.62777|7|125|17|-64.102564|15|2023-05-16|20.03034|7|30.573248|6|-31.055901|19
2023-12-12 09:10:29|OP.D.SPX3.5000C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|57.24|0|4.01064|2023-12-12|7.12468|1|22.266088|15|-13.002611|19|2023-08-24|736.5958|6|3500|14|-93.103448|20|2023-05-16|139.08717|13|1400|6|-95.238095|20
2023-12-12 09:10:30|OP.D.SPX3.4750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|184.59|0|1.18238|2023-12-12|0.76996|6|14.067821|14|-8.607589|15|2023-08-24|0.88111|14|17.008472|18|-9.185411|18||10000||0||0|
2023-12-12 09:10:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:31|OP.D.SPX5.4750C.IP|23|2023-12-11 01:00:00|2023-12-12 09:00:00|0.12|0|914.48194|2023-12-12|69.43661|23|925|13|-83.333333|17|2023-08-24|4.54762|7|17.702051|20|-23.553949|14||10000||0||0|
2023-12-12 09:10:32|OP.D.SPX5.5000C.IP|3|2023-12-11 09:00:00|2023-12-12 01:00:00||0|0|2023-12-12|60.96477|16|1400|12|-81.818182|11|2023-08-24|17.27147|8|76.603774|14|-29.802956|14|2023-05-16|21.68695|6|28.791469|19|-18.875928|19
2023-12-12 09:10:33|OP.D.SPX5.4750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|122.99|0|1.44169|2023-12-12|0.74355|14|12.72028|16|-18.100112|13|2023-08-24|0.99276|19|12.575479|18|-7.377704|20||10000||0||0|
2023-12-12 09:10:34|OP.D.SPX5.5000P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|372.47|0|0.49384|2023-12-12|0.39161|14|7.890588|14|-10.309369|13|2023-08-24|0.54284|17|8.700902|18|-5.117615|20||10000||0||0|
2023-12-12 09:10:34|OP.D.SPX2.4750C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|75.96|0|2.7707|2023-12-12|5.20314|7|43.606557|13|-15.113823|17|2023-08-24|2.02751|9|9.836577|20|-14.783446|14|2023-05-16|272.73789|14|3000|10|-96.774194|12
2023-12-12 09:10:35|OP.D.SPX2.5000C.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|11.31|0|12.15277|2023-12-12|24.36326|17|59.621451|13|-31|20|2023-08-24|5.38519|7|14.474153|20|-16.973684|14|2023-05-16|298.76727|22|3100|9|-90|17
2023-12-12 09:10:36|OP.D.SPX2.4750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|146.33|0|1.34353|2023-12-12|1.1019|11|5.982749|16|-6.133083|15||10000||0||0|||10000||0||0|
2023-12-12 09:10:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:37|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:38|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:39|OP.D.SPX2.3750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|6.75|0|19.60849|2023-12-12|7.04267|11|17.061201|17|-16.156983|13|2023-08-24|12.42767|15|108.536585|0|-57.142857|10|2023-05-16|5.60564|14|56.465809|14|-26.507538|12
2023-12-12 09:10:39|OP.D.SPX2.3500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|3.56|0|37.31207|2023-12-12|10.82436|6|16.531682|17|-15.898826|13|2023-08-24|22.17261|14|972.727273|0|-51.351351|20|2023-05-16|11.32257|14|70.909091|14|-30.434783|12
2023-12-12 09:10:40|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:41|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:42|OP.D.SPX2.3250P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|2.36|0|57.1221|2023-12-12|14.81124|6|17.057903|17|-19.5|14|2023-08-24|41.96834|19|580|6|-95.454545|20|2023-05-16|22.11579|14|54.385965|14|-30.47619|20
2023-12-12 09:10:43|OP.D.SPX2.3000P.IP|25|2023-12-11 01:00:00|2023-12-12 09:00:00|1.5|0|90.65262|2023-12-12|21.29727|4|24.196018|2|-24.716981|14|2023-08-24|32.35854|14|750|6|-82.051282|20|2023-05-16|41.70604|12|366.666667|6|-86.111111|20
2023-12-12 09:10:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:44|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:45|OP.D.SPX2.2750P.IP|25|2023-12-11 01:00:00|2023-12-12 09:00:00|0.83|0|163.63493|2023-12-12|32.35144|6|30.769231|1|-24.834875|14|2023-08-24|12.68409|12|16.224189|19|-8.549472|20|2023-05-16|79.32054|16|355.555556|6|-66.666667|20
2023-12-12 09:10:46|OP.D.SPX2.2500P.IP|24|2023-12-11 01:00:00|2023-12-12 08:00:00|0.31|0|512.80275|2023-12-12|48.91171|4|31.25|1|-51.612903|21|2023-08-24|17.2375|11|16.457462|19|-9.50783|19|2023-05-16|201.3106|4|800|18|-72.727273|14
2023-12-12 09:10:46|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:47|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:47|OP.D.SPX2.2250P.IP|3|2023-12-11 09:00:00|2023-12-12 01:00:00||0|0|2023-12-12|91.67649|4|66.666667|1|-94.117647|21|2023-08-24|24.93041|11|17.124736|19|-11.068702|20|2023-05-16|247.5713|14|800|14|-88|20
2023-12-12 09:10:48|OP.D.SPX2.2000P.IP|3|2023-12-11 09:00:00|2023-12-12 01:00:00||0|0|2023-12-12|163.38165|6|750|1|-71.428571|21|2023-08-24|39.59689|11|19.565217|6|-14.893617|20|2023-05-16|257.30965|14|525|20|-73.076923|21
2023-12-12 09:10:49|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:49|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:50|OP.D.SPX3.3750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|24.54|0|8.33595|2023-12-12|8.91106|14|190.909091|6|-50|18|2023-08-24|25.35246|15|190.909091|6|-84.90566|20|2023-05-16|2.66303|14|19.93366|14|-12.492564|12
2023-12-12 09:10:51|OP.D.SPX3.3500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|15.61|0|9.68797|2023-12-12|6.14118|0|14.364502|17|-11.921254|13|2023-08-24|63.57366|12|650|0|-90.909091|20|2023-05-16|4.35941|14|22.77917|14|-15.388762|4
2023-12-12 09:10:52|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:52|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:53|OP.D.SPX3.3250P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|10.99|0|13.95413|2023-12-12|8.47031|3|14.350971|17|-11.731844|13|2023-08-24|121.26441|19|2200|6|-70|17|2023-05-16|7.13938|14|23.611111|14|-29.580088|4
2023-12-12 09:10:54|OP.D.SPX3.3000P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|8.49|0|18.03907|2023-12-12|10.35501|6|11.341853|17|-9.364686|15|2023-08-24|85.14509|9|114.285714|6|-84|20|2023-05-16|9.74475|16|35.143522|22|-39.74026|4
2023-12-12 09:10:55|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:56|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 09:10:57|OP.D.SPX3.2750P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|6.31|0|24.28627|2023-12-12|12.75243|6|11.253561|17|-9.439834|18|2023-08-24|177.47712|16|900|0|-71.428571|20|2023-05-16|11.67332|14|34.401709|22|-39.982164|4
2023-12-12 09:10:58|OP.D.SPX3.2500P.IP|26|2023-12-11 01:00:00|2023-12-12 09:00:00|4.43|0|34.62467|2023-12-12|17.51661|6|11.927481|8|-9.461426|18|2023-08-24|123.02404|21|400|6|-74.074074|20|2023-05-16|15.94187|14|37.184392|22|-40.794979|4
2023-12-12 09:10:58|SI.D.SHYUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|8149|352125.6|0.01052|2023-12-11|0.01168|20|0.185277|14|-0.111262|14|2023-08-24|0.01213|19|0.160494|18|-0.123062|18|2023-05-16|0.01223|14|0.293148|14|-0.353572|15
2023-12-12 09:10:59|SI.D.IEFUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|9395|1442920.7|0.01066|2023-12-11|0.01071|19|0.490039|14|-0.380711|13|2023-08-24|0.01041|14|0.399877|15|-0.535377|17|2023-05-16|0.01009|13|0.809717|14|-0.694444|15
2023-12-12 09:11:00|SI.D.TLTUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|9432|4119074.3|0.01064|2023-12-11|0.01097|19|1.087342|15|-1.148501|17|2023-08-24|0.01001|14|0.500442|14|-1.103662|17|2023-05-16|0.00944|15|1.215605|14|-1.099727|16
2023-12-12 09:11:01|SI.D.EMBUS.CASH.IP|7|2023-12-11 14:00:00|2023-12-11 20:00:00|8669|719528.7|0.01319|2023-12-11|0.01199|15|0.62282|15|-0.579603|14|2023-08-24|0.01151|18|0.640721|13|-0.400779|14|2023-05-16|0.01172|15|0.812242|18|-1.082498|18
2023-12-12 09:11:02|KA.D.LQDE.CASH.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00||8020.6|0.06245|2023-12-12|0.07927|14|1.53104|8|-1.006463|12|2023-08-24|0.07432|14|0.858835|14|-0.55666|12|2023-05-16|0.08321|15|0.830321|14|-0.731587|14
2023-12-12 09:11:03|OP.D.NAS3.15500C.IP|8|2023-12-11 14:00:00|2023-12-11 21:00:00|1197.5|0|0.85538|2023-12-11|1.09488|21|104.458599|14|-48.293963|14|2023-08-24|37.7337|13|500|18|-75|17|2023-05-15|263.25276|14|500|15|-90.909091|13
2023-12-12 09:11:03|OP.D.NAS3.15500P.IP|8|2023-12-11 14:00:00|2023-12-11 21:00:00|245.1|0|3.96413|2023-12-11|1.95907|13|52.842274|14|-41.410049|14|2023-08-24|2.37846|14|32.560946|14|-22.442748|18||10000||0||0|
2023-12-12 09:11:04|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.69836|13|10.954842|14|-16.654996|14|2023-08-24|1.79111|15|33.333333|14|-20.883409|14|2023-05-16|11.24096|13|166.666667|19|-75|14
2023-12-12 09:11:05|OP.D.NAS3.14000P.IP|8|2023-12-11 14:00:00|2023-12-11 21:00:00|69.2|0|11.32825|2023-12-11|8.2384|21|63.424125|14|-87.5|16|2023-08-24|13.07852|20|233.333333|13|-92.857143|16|2023-05-16|0.59907|21|17.374668|18|-11.84831|19
2023-12-12 09:11:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-12|0.04427|10|0.463125|8|-0.344086|13||10000||0||0|||10000||0||0|
2023-12-12 09:11:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04622|9|0.802435|12|-0.508398|14||10000||0||0|||10000||0||0|
2023-12-12 09:11:07|IX.D.OMX20.IFM.IP|11|2023-12-11 08:00:00|2023-12-12 09:00:00|1223.16|237.7|0.03731|2023-12-12|0.04039|0|0.934158|8|-0.675903|7|2023-08-24|0.04891|11|0.964897|11|-0.985441|7|2023-05-16|0.0572|8|1.531374|8|-1.345498|8
2023-12-12 09:11:08|IX.D.SUNNAS.IFE.IP|47|2023-12-09 14:00:00|2023-12-12 09:00:00|16236.5|0|0.07442|2023-12-12|0.10433|2|1.534375|13|-1.323236|14|2023-08-24|0.11789|11|1.393792|20|-1.202492|14|2023-05-16|0.13795|9|1.509449|19|-1.925559|18
2023-12-12 09:11:09|IX.D.SUNDOW.IFE.IP|43|2023-12-09 14:00:00|2023-12-12 09:00:00|36429|0|0.04131|2023-12-12|0.05759|14|1.210178|15|-0.868775|14|2023-08-24|0.06253|15|0.762744|13|-0.828442|14|2023-05-16|0.06189|5|1.032957|19|-1.440207|19
2023-12-12 09:11:10|IX.D.SUNFUN.IFE.IP|38|2023-12-10 10:00:00|2023-12-12 08:00:00|7583.5|0|0.06624|2023-12-12|0.10111|3|0.766879|9|-0.723212|8|2023-08-24|0.10525|15|0.680956|6|-1.03343|7|2023-05-16|0.09591|6|0.825423|9|-1.398439|8
2023-12-12 09:11:12|IX.D.SUNDAX.IFMM.IP|45|2023-12-09 14:00:00|2023-12-12 08:00:00|16803.9|0|0.0536|2023-12-12|0.08107|14|0.895697|13|-0.853979|8|2023-08-24|0.08711|11|0.87825|7|-0.739522|7|2023-05-16|0.08062|8|0.840728|7|-1.919411|8