2023-12-09 12:21:26|IX.D.SPTRD.IFE.IP|477|2023-11-12 23:00:00|2023-12-08 22:00:00|4603.01|59554.9|0.01377|2023-12-08|0.00909|14|1.330986|13|-1.066165|14|2023-08-21|0.00912|16|0.633241|13|-0.813292|18|2023-05-12|0.00986|14|1.15222|19|-1.612726|19
2023-12-09 12:21:27|IX.D.RUSSELL.IFM.IP|474|2023-11-12 23:00:00|2023-12-08 21:00:00|1877.5|8765.5|0.01892|2023-12-08|0.01678|13|3.582107|13|-1.478359|13|2023-08-21|0.01598|16|1.642045|14|-1.020353|14|2023-05-12|0.01649|0|1.739031|12|-2.102102|14
2023-12-09 12:21:28|IX.D.DOW.IFE.IP|475|2023-11-12 23:00:00|2023-12-08 21:00:00|36238.5|5067.9|0.01187|2023-12-08|0.007|14|1.215997|15|-0.865601|14|2023-08-21|0.007|16|0.674875|13|-0.807858|18|2023-05-12|0.00722|14|1.019197|19|-1.448941|19
2023-12-09 12:21:29|IX.D.FANG.IFM.IP|475|2023-11-12 23:00:00|2023-12-08 21:00:00|8306.6|0|0.04293|2023-12-08|0.0243|15|2.454236|20|-2.133145|13|2023-08-21|0.0257|16|1.902682|20|-1.588318|14|2023-05-12|0.03179|17|2.360042|14|-2.520726|19
2023-12-09 12:21:30|IX.D.NASDAQ.IFM.IP|477|2023-11-12 23:00:00|2023-12-08 21:00:00|16074.9|23784.7|0.01252|2023-12-08|0.00658|14|1.531174|13|-1.321339|14|2023-08-21|0.00672|15|1.37822|20|-1.115756|18|2023-05-12|0.00789|17|1.475352|19|-1.79536|18
2023-12-09 12:21:31|IX.D.ASX.IFD.IP|481|2023-11-12 22:00:00|2023-12-08 21:00:00|7209.9|1779.3|0.03598|2023-12-08|0.01417|0|0.82927|23|-0.616788|12|2023-08-21|0.01441|0|0.666494|1|-0.653488|14|2023-05-12|0.01549|2|0.722648|0|-0.954784|4
2023-12-09 12:21:31|TM.D.BOVESPA.IFM.IP|167|2023-11-13 13:00:00|2023-12-08 20:00:00|126960|0.3|0.08899|2023-12-08|0.09095|12|1.267417|13|-1.129372|14|2023-08-21|0.09579|15|1.419176|13|-1.569794|13|2023-05-12|0.09916|11|2.810424|11|-2.230321|11
2023-12-09 12:21:32|IX.D.CAC.IFM.IP|477|2023-11-12 23:00:00|2023-12-08 21:00:00|7541.9|2552.6|0.0302|2023-12-08|0.01397|13|1.041289|7|-0.876485|8|2023-08-21|0.01369|8|1.041289|7|-0.882984|7|2023-05-12|0.01485|14|0.96185|13|-1.660977|8
2023-12-09 12:21:33|IX.D.XINHUA.IFM.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|11279.3|10380|0.11306|2023-12-08|0.08211|19|1.296252|22|-1.241606|6|2023-08-21|0.07849|1|1.429395|1|-1.269142|2|2023-05-12|0.07533|2|1.467889|1|-1.189704|1
2023-12-09 12:21:34|IX.D.HSCHIN.IFU.IP|477|2023-11-12 23:00:00|2023-12-08 21:00:00|5554.4|6190.6|0.17674|2023-12-08|0.10881|15|1.612876|5|-2.647363|1|2023-08-21|0.10023|1|2.443707|14|-2.015216|2|2023-05-12|0.09534|15|2.875458|1|-2.236633|1
2023-12-09 12:21:35|IX.D.DEN25.IFM.IP|155|2023-11-13 08:00:00|2023-12-08 15:00:00|1739|22.7|0.05736|2023-12-08|0.04243|7|2.128965|8|-1.822782|7|2023-08-21|0.03981|7|0.645899|7|-1.764992|7|2023-05-12|0.04754|7|2.242916|14|-1.755759|8
2023-12-09 12:21:36|IX.D.EMGMKT.IFE.IP|472|2023-11-12 23:00:00|2023-12-08 21:00:00|971.8|3923.2|0.16078|2023-12-08|0.05204|15|1.359975|13|-1.090028|1|2023-08-21|0.05003|16|0.926748|14|-1.012927|2|2023-05-12|0.05079|14|1.366576|1|-1.000196|18
2023-12-09 12:21:37|IX.D.STXE.IFM.IP|475|2023-11-12 23:00:00|2023-12-08 21:00:00|4527.94|30524.2|0.04173|2023-12-08|0.03549|10|1.007128|12|-0.945159|8|2023-08-21|0.03463|8|0.912115|7|-0.862934|7|2023-05-12|0.03611|17|0.908158|0|-1.986943|8
2023-12-09 12:21:38|IX.D.FTSE.CFD.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|7560.8|3613.8|0.03104|2023-12-08|0.01386|8|0.769293|9|-0.720324|8|2023-08-21|0.0138|7|0.687474|6|-1.006626|7|2023-05-12|0.01448|14|0.831958|9|-1.404266|8
2023-12-09 12:21:39|KB.D.MID250.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|18698.51|0|0|2023-12-08|0|7|1.453634|13|-0.860944|12|2023-08-21|0|7|0.5925|12|-0.723355|11|2023-05-12|0|7|0.857117|9|-1.547745|8
2023-12-09 12:21:40|IX.D.DAX.IFMM.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|16787.8|2295.5|0.02163|2023-12-08|0.009|13|0.895331|13|-0.853692|8|2023-08-21|0.00875|7|0.884259|7|-0.761165|7|2023-05-12|0.01002|14|1.037047|8|-1.924984|8
2023-12-09 12:21:40|TM.D.MDAX.IFM.IP|266|2023-11-13 07:00:00|2023-12-08 20:00:00|25309|36.3|6.62619|2023-12-08|0.38947|6|37.664002|16|-61.569071|19|2023-08-21|0.37709|6|137.415316|16|-90.84507|19|2023-05-12|0.11006|20|33.834135|18|-2.585744|17
2023-12-09 12:21:41|TM.D.TECDAX.IFM.IP|275|2023-11-13 07:00:00|2023-12-08 19:00:00|3202|2.8|1.57876|2023-12-08|0.20138|11|4.602031|8|-3.752168|7|2023-08-21|0.19|14|3.473015|7|-3.189138|6|2023-05-12|0.1922|10|3.09375|8|-2.157448|15
2023-12-09 12:21:42|TM.D.ATHENS.IFM.IP|160|2023-11-13 08:00:00|2023-12-08 15:00:00|3081.3|76.4|0.4225|2023-12-08|0.31678|15|2.186319|7|-1.460213|9|2023-08-21|0.30329|14|7.73309|7|-1.82266|8|2023-05-12|0.3282|15|1.584798|8|-2.739978|8
2023-12-09 12:21:43|IX.D.HANGSENG.IFU.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|16250.6|5072.5|0.08918|2023-12-08|0.03546|6|1.526092|5|-2.256739|1|2023-08-21|0.03171|1|2.027694|14|-1.726419|2|2023-05-12|0.03153|3|2.069067|1|-1.896592|1
2023-12-09 12:21:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:21:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:21:45|IX.D.MIB.IFM.IP|478|2023-11-12 23:00:00|2023-12-08 22:00:00|30420.8|657.1|0.08839|2023-12-08|0.05252|10|1.081814|7|-1.001035|8|2023-08-21|0.05507|10|1.081814|7|-1.665182|15|2023-05-12|0.05785|19|1.156686|8|-2.908906|8
2023-12-09 12:21:46|IX.D.NIKKEI.IFD.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|32556.1|2447.5|0.02655|2023-12-08|0.02163|13|1.012633|0|-1.214598|2|2023-08-21|0.0217|15|1.251406|5|-1.804048|0|2023-05-12|0.02503|5|1.172542|0|-1.017802|10
2023-12-09 12:21:48|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20701|0|0.586895|2|-0.52367|1|2023-08-21|0.21286|0|0.946074|8|-0.757576|7|2023-05-12|0.2075|9|0.574387|1|-0.746799|1
2023-12-09 12:21:49|IX.D.AEX.IFM.IP|474|2023-11-12 23:00:00|2023-12-08 21:00:00|782.24|565.4|0.04228|2023-12-08|0.0135|8|0.827962|14|-0.864048|8|2023-08-21|0.01306|7|0.897749|7|-0.804819|7|2023-05-12|0.01479|14|0.872576|0|-1.509149|8
2023-12-09 12:21:50|IX.D.OBX.IFM.IP|158|2023-11-13 08:00:00|2023-12-08 15:00:00|1188.51|95.8|0.12939|2023-12-08|0.12095|12|1.007406|8|-1.475758|8|2023-08-21|0.12159|11|1.373602|7|-1.204045|7|2023-05-12|0.12925|9|1.661633|15|-1.678704|8
2023-12-09 12:21:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:21:51|IX.D.SINGAPORE.IFM.IP|469|2023-11-12 23:00:00|2023-12-08 21:00:00|274.56|1342.4|0.07647|2023-12-08|0.0544|6|1.035498|13|-0.941787|1|2023-08-21|0.0521|6|0.946416|1|-1.135653|10|2023-05-12|0.05037|4|1.11291|14|-0.971609|1
2023-12-09 12:21:53|IX.D.SAF.IFMMX.IP|477|2023-11-12 23:00:00|2023-12-08 22:00:00|67657|604.8|0.10785|2023-12-08|0.03648|12|1.325856|8|-1.281604|13|2023-08-21|0.03315|11|0.969704|13|-1.042027|14|2023-05-12|0.04133|12|1.597908|7|-1.414596|8
2023-12-09 12:21:54|IX.D.IBEX.IFM.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|10232.1|468.2|0.09007|2023-12-08|0.05288|8|1.141795|12|-0.833075|7|2023-08-21|0.05335|8|0.887104|7|-0.975635|6|2023-05-12|0.05644|14|1.246233|7|-2.12844|8
2023-12-09 12:21:54|IX.D.OMX.IFM.IP|476|2023-11-12 23:00:00|2023-12-08 21:00:00|2316.37|4467.9|0.05244|2023-12-08|0.02309|9|1.160377|7|-0.992214|13|2023-08-21|0.02472|14|0.739248|7|-1.125485|7|2023-05-12|0.02447|8|1.258344|8|-1.659787|8
2023-12-09 12:21:56|IX.D.SMI.IFM.IP|475|2023-11-12 23:00:00|2023-12-08 21:00:00|11085.9|1200.1|0.03525|2023-12-08|0.01848|8|0.925009|7|-0.605961|7|2023-08-21|0.0193|7|0.844273|7|-0.668188|7|2023-05-12|0.0189|17|0.741777|7|-1.149885|8
2023-12-09 12:21:57|IX.D.TAIEX.IFU.IP|477|2023-11-12 23:00:00|2023-12-08 22:00:00|17426.8|4917|0.04172|2023-12-08|0.02623|1|0.871447|20|-0.779405|0|2023-08-21|0.02628|1|0.844663|0|-1.164413|3|2023-05-12|0.0309|0|0.88157|2|-1.073497|0
2023-12-09 12:21:58|KB.D.TK.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6249.5|0|0|2023-12-08|0|7|1.242898|13|-0.702792|12|2023-08-21|0|7|0.658865|7|-0.684209|7|2023-05-12|0|7|0.7308|14|-1.326329|8
2023-12-09 12:21:59|CC.D.VSTOXX.UNC.IP|424|2023-11-13 00:00:00|2023-12-08 20:00:00||768|0.5567|2023-12-08|0.46082|6|4.535637|14|-2.821317|15|2023-08-21|0.45792|18|3.839639|14|-4.164384|16|2023-05-12|0.38896|10|7.383696|10|-4.590732|19
2023-12-09 12:22:00|CC.D.VIX.UME.IP|452|2023-11-12 23:00:00|2023-12-08 21:00:00|14.49|1348.4|0.97698|2023-12-08|0.91558|22|5.955926|17|-3.470368|15|2023-08-21|0.91505|4|5.601907|18|-4.305396|14|2023-05-12|0.74786|3|6.339468|10|-6.204796|19
2023-12-09 12:22:01|IR.D.FGBM.FWM2.IP|374|2023-11-13 00:00:00|2023-12-06 16:00:00|11871|25836.7|0.02595|2023-12-06|0.02579|14|0.335975|13|-0.181944|8||10000||0||0|||10000||0||0|
2023-12-09 12:22:01|IR.D.FLG.FWM1.IP|119|2023-11-13 08:00:00|2023-11-28 16:00:00|9667.5|13383.3|0.02093|2023-11-28|0.02116|15|0.881473|13|-0.627517|7||10000||0||0|||10000||0||0|
2023-12-09 12:22:02|IR.D.ULTRA100.FWM2.IP|267|2023-11-12 23:00:00|2023-11-28 19:00:00|12171.4|10429.9|0.03338|2023-11-28|0.03341|22|1.474816|13|-1.838229|12||10000||0||0|||10000||0||0|
2023-12-09 12:22:03|IR.D.BOND100.FWM2.IP|267|2023-11-12 23:00:00|2023-11-28 19:00:00|11637.1|11613.6|0.03475|2023-11-28|0.03488|13|1.267709|13|-1.381283|12||10000||0||0|||10000||0||0|
2023-12-09 12:22:04|IR.D.10YEAR100.FWM2.IP|268|2023-11-12 23:00:00|2023-11-28 20:00:00||45933.4|0.03672|2023-11-28|0.03692|21|0.901496|13|-0.62765|12||10000||0||0|||10000||0||0|
2023-12-09 12:22:05|IR.D.JGB.FWM2.IP|416|2023-11-12 23:00:00|2023-12-08 20:00:00|14572|88|0.02884|2023-12-08|0.02775|3|0.193638|13|-0.263578|14||10000||0||0|||10000||0||0|
2023-12-09 12:22:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:22:06|IR.D.FOAT.FWM2.IP|351|2023-11-13 00:00:00|2023-12-06 16:00:00|13003|7214.7|0.04138|2023-12-06|0.04101|9|0.65837|13|-0.415783|8||10000||0||0|||10000||0||0|
2023-12-09 12:22:07|IR.D.FBTP.FWM2.IP|197|2023-11-13 07:00:00|2023-12-06 16:00:00|11738|13853.5|0.04616|2023-12-06|0.04622|9|0.802435|12|-0.508398|14||10000||0||0|||10000||0||0|
2023-12-09 12:22:07|IR.D.05YEAR100.FWM2.IP|267|2023-11-12 23:00:00|2023-11-28 19:00:00|10641.6|41552.6|0.01892|2023-11-28|0.01894|21|0.655132|13|-0.384102|12||10000||0||0|||10000||0||0|
2023-12-09 12:22:08|CC.D.DX.UME.IP|433|2023-11-12 23:00:00|2023-12-08 21:00:00|10362.1|493.3|0.04875|2023-12-08|0.04764|0|0.548579|12|-0.643885|13|2023-08-21|0.04892|14|0.607603|12|-0.415851|12|2023-05-12|0.0487|23|0.877106|13|-0.747926|18
2023-12-09 12:22:09|CS.D.BITCOIN.CFE.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|43730.3|3726.8|0.23606|2023-12-09|0.29632|10|5.496432|14|-2.550804|16|2023-08-21|0.29714|1|3.11142|15|-4.714909|21|2023-05-13|0.32406|7|4.675991|14|-6.189591|19
2023-12-09 12:22:10|CS.D.ETHUSD.CFE.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|2350.6|8113.3|0.26984|2023-12-09|0.31847|9|4.611311|14|-2.870544|18|2023-08-21|0.31419|18|4.653866|22|-5.647937|21|2023-05-13|0.35412|7|4.302038|0|-6.036417|19
2023-12-09 12:22:11|CS.D.CRYPTOB10.CFD.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|11761.97|3312.9|0.7977|2023-12-09|0.99092|9|5.279579|14|-2.870212|22|2023-08-21|1.0088|2|2.694372|15|-4.706868|21|2023-05-13|1.02165|7|3.839308|12|-5.449253|19
2023-12-09 12:22:12|CS.D.USDBRL.MINI.IP|152|2023-11-13 12:00:00|2023-12-08 19:00:00|49409.5|1740.6|0.10539|2023-12-08|0.1049|13|1.155354|14|-0.789185|17|2023-08-21|0.10536|19|0.94933|14|-0.954629|12|2023-05-12|0.09645|11|1.73008|14|-0.827878|12
2023-12-09 12:22:13|CS.D.USDINR.MINI.IP|380|2023-11-13 02:00:00|2023-12-08 20:00:00|8339.1|225.6|0.22376|2023-12-08|0.19089|9|0.223546|3|-0.347824|1|2023-08-21|0.19052|4|0.218405|14|-0.254487|13|2023-05-12|0.18729|7|0.353474|9|-0.395238|9
2023-12-09 12:22:14|CS.D.USDTWD.MINI.IP|380|2023-11-13 02:00:00|2023-12-08 20:00:00|31292.4|410.2|0.08406|2023-12-08|0.06567|6|0.348814|1|-0.597331|3|2023-08-21|0.07141|2|0.440899|1|-0.367558|3|2023-05-12|0.08028|2|0.681751|13|-0.751772|2
2023-12-09 12:22:15|CS.D.EURGBP.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|8571.2|1823.6|0.02293|2023-12-08|0.01171|15|0.337496|8|-0.302232|15|2023-08-21|0.01135|14|0.400755|7|-0.439005|7|2023-05-12|0.01106|16|0.497862|7|-0.688203|9
2023-12-09 12:22:16|CS.D.EURUSD.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|10753.6|2800.3|0.01045|2023-12-08|0.00616|11|0.633342|13|-0.659682|12|2023-08-21|0.00581|14|0.468119|12|-0.711066|12|2023-05-12|0.00586|15|0.812594|18|-0.847062|13
2023-12-09 12:22:16|CS.D.GBPUSD.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|12543.5|3374.4|0.01543|2023-12-08|0.00812|15|0.879384|13|-0.732916|12|2023-08-21|0.00803|18|0.493245|18|-0.531468|12|2023-05-12|0.00916|15|0.706349|9|-0.960423|13
2023-12-09 12:22:18|CS.D.NZDUSD.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|6119.2|2452.1|0.03934|2023-12-08|0.03049|11|1.270356|13|-0.635242|1|2023-08-21|0.02958|11|0.742002|13|-1.078866|2|2023-05-12|0.02939|8|0.849582|2|-1.223525|13
2023-12-09 12:22:19|CS.D.USDCAD.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|13579.3|3030.1|0.01673|2023-12-08|0.01027|15|0.382399|14|-0.501048|13|2023-08-21|0.01034|11|0.338051|7|-0.480481|15|2023-05-12|0.01066|15|0.430331|15|-0.503493|2
2023-12-09 12:22:20|CS.D.USDCHF.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|8798.5|2456.8|0.02696|2023-12-08|0.01816|15|0.678494|7|-0.614589|12|2023-08-21|0.01791|18|0.576887|13|-0.675549|12|2023-05-12|0.01804|15|1.072172|13|-0.698407|18
2023-12-09 12:22:20|CS.D.USDCNH.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|71802.1|7953.9|0.02817|2023-12-08|0.01547|6|0.264256|1|-0.373118|4|2023-08-21|0.01571|4|0.354175|1|-0.366311|1|2023-05-12|0.01573|4|0.350878|13|-0.756965|2
2023-12-09 12:22:21|CS.D.USDDKK.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|69239|6003.9|0.02927|2023-12-08|0.02191|11|0.658332|12|-0.62769|13|2023-08-21|0.02227|11|0.715919|12|-0.480183|12|2023-05-12|0.02218|15|0.850058|13|-0.749343|18
2023-12-09 12:22:22|CS.D.USDHUF.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|35400.2|9116.2|0.12556|2023-12-08|0.0591|10|0.897328|12|-1.016227|7|2023-08-21|0.06038|10|0.894917|12|-1.274184|12|2023-05-12|0.06364|10|1.247852|10|-1.165476|17
2023-12-09 12:22:23|CS.D.USDJPY.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|14491.1|4311|0.00998|2023-12-08|0.00569|15|0.469984|14|-0.708561|0|2023-08-21|0.00593|14|0.787806|7|-1.148961|17|2023-05-12|0.00669|15|1.175738|13|-1.05094|14
2023-12-09 12:22:24|CS.D.USDKRW.MINI.IP|380|2023-11-13 02:00:00|2023-12-08 20:00:00|131446.5|2743.1|0.1309|2023-12-08|0.07911|5|0.535775|14|-1.107669|13|2023-08-21|0.07796|1|0.649883|1|-0.656673|3|2023-05-12|0.07887|2|1.141906|13|-1.150287|18
2023-12-09 12:22:25|CS.D.USDMXN.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|173352.8|10961.6|0.07635|2023-12-08|0.06555|19|1.564574|19|-1.046564|12|2023-08-21|0.05827|18|1.224087|7|-1.051029|12|2023-05-12|0.04563|15|1.626524|12|-1.335312|10
2023-12-09 12:22:26|CS.D.USDNOK.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|109003|14761.5|0.05258|2023-12-08|0.02504|11|0.699235|12|-0.987783|12|2023-08-21|0.02724|11|0.963211|12|-0.870298|6|2023-05-12|0.02653|12|1.223|15|-0.97329|12
2023-12-09 12:22:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:22:28|CS.D.USDSEK.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|104628.7|13033.3|0.05009|2023-12-08|0.02551|11|0.829159|12|-1.147989|13|2023-08-21|0.02574|14|1.168345|12|-0.771407|14|2023-05-12|0.02657|15|1.296835|13|-0.836317|2
2023-12-09 12:22:29|CS.D.USDSGD.MINI.IP|484|2023-11-12 21:00:00|2023-12-08 21:00:00|13417.8|2287.1|0.02545|2023-12-08|0.0161|3|0.344145|14|-0.428509|13|2023-08-21|0.01788|2|0.26307|12|-0.301878|13|2023-05-12|0.0189|5|0.498329|13|-0.475746|2
2023-12-09 12:22:30|CS.D.USDZAR.MINI.IP|483|2023-11-12 21:00:00|2023-12-08 21:00:00|189457.8|17488.1|0.07758|2023-12-08|0.04779|9|1.062571|12|-1.382528|13|2023-08-21|0.05023|9|1.796735|13|-0.824514|12|2023-05-12|0.05188|9|1.529885|12|-1.090212|13
2023-12-09 12:22:31|CS.D.ALUMINIUM.MINI.IP|360|2023-11-13 01:00:00|2023-12-08 18:00:00|2129|311.9|0.28379|2023-12-08|0.27104|2|1.293221|1|-1.140174|1|2023-08-21|0.27119|0|1.178385|12|-1.141694|9|2023-05-12|0.25323|7|1.38162|7|-1.533054|10
2023-12-09 12:22:31|CO.D.CFI.FWM3.IP|200|2023-11-13 07:00:00|2023-12-08 16:00:00|6853.5|1437.7|0.08717|2023-12-08|0.07676|10|1.697551|15|-1.577306|8|2023-08-21|0.07634|11|2.533476|10|-2.665675|12|2023-05-12|0.08837|12|4.059966|9|-3.560456|10
2023-12-09 12:22:32|CC.D.W.UME.IP|347|2023-11-13 01:00:00|2023-12-08 19:00:00|633.3|2084|0.10118|2023-12-08|0.10056|19|3.24172|16|-4.126876|16|2023-08-21|0.09078|9|3.687358|15|-3.289067|14|2023-05-12|0.08538|19|2.326615|13|-1.91302|14
2023-12-09 12:22:33|CC.D.KC.UME.IP|190|2023-11-13 09:00:00|2023-12-08 18:00:00|17738.2|1511.5|0.1165|2023-12-08|0.12009|18|3.304498|13|-2.168955|12|2023-08-21|0.11926|12|4.139602|13|-2.785026|14|2023-05-12|0.11548|8|2.525432|13|-2.636887|12
2023-12-09 12:22:34|CS.D.COPPER.MINI.IP|360|2023-11-13 01:00:00|2023-12-08 18:00:00|8429.4|2118.7|0.12663|2023-12-08|0.12147|2|1.116391|7|-1.145426|7|2023-08-21|0.11948|16|1.23381|8|-1.035894|7|2023-05-12|0.1132|8|1.455103|8|-1.920836|6
2023-12-09 12:22:35|CC.D.C.UME.IP|347|2023-11-13 01:00:00|2023-12-08 19:00:00|488.1|4801.8|0.12353|2023-12-08|0.12258|0|2.706553|16|-1.384012|16|2023-08-21|0.11317|1|2.031851|9|-4.700531|16|2023-05-12|0.09152|19|1.618497|13|-1.185363|14
2023-12-09 12:22:35|CC.D.FCPO.UNC.IP|178|2023-11-14 02:00:00|2023-12-08 09:00:00|3709.1|271.9|0.33427|2023-12-08|0.32464|4|1.179654|2|-1.168877|14|2023-08-21|0.32452|3|2.68662|8|-2.307909|3|2023-05-12|0.30616|7|2.573885|8|-2.835094|8
2023-12-09 12:22:37|CS.D.CFEGOLD.CFE.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|2004.33|9502.3|0.01945|2023-12-08|0.01637|19|2.203079|23|-1.378086|15|2023-08-21|0.01559|19|0.996178|13|-1.059937|12|2023-05-12|0.0164|15|1.369165|18|-1.493854|13
2023-12-09 12:22:38|CC.D.HO.UME.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|25725|740.6|0.0731|2023-12-08|0.06401|22|1.802106|15|-2.690763|18|2023-08-21|0.07728|20|1.964051|15|-2.647897|15|2023-05-12|0.07138|21|3.393535|8|-2.605943|16
2023-12-09 12:22:39|CC.D.HG.UME.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|38356.7|1848.5|0.05272|2023-12-08|0.05303|21|1.24876|7|-1.225662|7|2023-08-21|0.05274|2|1.302433|8|-1.16622|7|2023-05-12|0.0492|21|2.422791|12|-2.022718|6
2023-12-09 12:22:39|CC.D.IRON.UME.IP|166|2023-11-13 01:00:00|2023-12-08 14:00:00|965|35960.1|0.42838|2023-12-08|0.5133|15|3.206314|6|-3.357342|1|2023-08-21|0.5819|15|1.987377|2|-1.965758|2|2023-05-12|0.51855|8|2.765375|13|-2.111596|6
2023-12-09 12:22:41|CS.D.LEAD.MINI.IP|360|2023-11-13 01:00:00|2023-12-08 18:00:00|2014.8|241.4|0.31047|2023-12-08|0.2778|1|1.687839|7|-1.532279|8|2023-08-21|0.28635|16|0.954272|7|-0.954784|7|2023-05-12|0.28427|7|1.284827|8|-1.402955|8
2023-12-09 12:22:41|CO.D.LH.FWM2.IP|48|2023-11-29 14:00:00|2023-12-08 19:00:00|6865|1724.1|0.2156|2023-12-08|0.1827|13|2.042079|16|-3.780443|16|2023-08-21|0.17358|17|2.873862|14|-2.458527|13|2023-03-31|0.17614|19|3.202599|14|-1.787194|15
2023-12-09 12:22:42|CC.D.LC.UME.IP|106|2023-11-14 14:00:00|2023-12-08 19:00:00|16560.2|631.7|0.08785|2023-12-08|0.06692|13|1.935048|14|-1.593237|18|2023-08-21|0.07355|17|1.212201|16|-1.080375|16|2023-05-12|0.07617|16|0.640736|16|-0.819726|14
2023-12-09 12:22:43|EN.D.LGO.FWM1.IP|409|2023-11-13 02:00:00|2023-12-08 21:00:00|770.8|2107.4|0.13075|2023-12-08|0.10657|1|1.854039|10|-2.729743|18|2023-08-21|0.13316|19|1.9713|8|-2.958664|15|2023-05-12|0.13617|10|3.078502|13|-3.361144|16
2023-12-09 12:22:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:22:44|CS.D.CFDSILVER.CFM.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|2299.1|4200.9|0.09691|2023-12-08|0.0982|15|2.245006|12|-2.277236|14|2023-08-21|0.09348|9|1.718258|12|-2.623202|13|2023-05-12|0.10555|12|3.047034|14|-2.859091|13
2023-12-09 12:22:45|CC.D.NG.UME.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|2518|3075.1|0.10505|2023-12-08|0.09972|14|4.790182|14|-4.230625|16|2023-08-21|0.11596|8|5.341967|14|-3.455964|14|2023-05-12|0.12561|12|7.465278|12|-3.95613|18
2023-12-09 12:22:48|CC.D.CC.UME.IP|190|2023-11-13 09:00:00|2023-12-08 18:00:00|4270.5|1587|0.09706|2023-12-08|0.0978|18|1.601596|12|-1.616735|14|2023-08-21|0.12247|15|2.027027|15|-1.659634|15|2023-05-12|0.13709|8|1.904617|12|-1.458609|12
2023-12-09 12:22:49|CS.D.NICKEL.MINI.IP|200|2023-11-13 08:00:00|2023-12-08 18:00:00|16758|341.2|0.32282|2023-12-08|0.26378|7|1.798006|18|-1.432665|14|2023-08-21|0.27061|15|3.071956|13|-2.172448|15|2023-05-12|0.24009|18|2.870079|13|-2.438253|15
2023-12-09 12:22:49|CC.D.RB.UME.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|20599|744.6|0.14314|2023-12-08|0.09896|17|2.072338|13|-2.586719|18|2023-08-21|0.08932|16|2.171211|15|-2.262127|15|2023-05-12|0.09634|16|2.592497|16|-3.020107|16
2023-12-09 12:22:50|CC.D.CT.UME.IP|330|2023-11-13 02:00:00|2023-12-08 19:00:00|8150.7|574|0.18809|2023-12-08|0.17355|1|2.131905|14|-1.676425|13|2023-08-21|0.18167|9|2.936773|16|-1.918187|15|2023-05-12|0.18252|4|2.4774|13|-2.605501|15
2023-12-09 12:22:51|CC.D.OJ.UME.IP|42|2023-11-13 13:00:00|2023-12-01 16:00:00|38054.6|86.8|1.85045|2023-12-01|2.11771|18|2.545912|14|-2.519823|13|2023-08-21|2.57591|14|5.70094|12|-3.128752|13|2023-05-12|2.71713|14|3.65061|12|-4.205747|15
2023-12-09 12:22:52|CC.D.SB.UME.IP|193|2023-11-13 08:00:00|2023-12-08 17:00:00|2295.9|4244.9|0.11583|2023-12-08|0.11395|8|1.954481|11|-2.794093|14|2023-08-21|0.12273|7|1.843588|7|-2.154994|16|2023-05-12|0.12608|7|2.052809|16|-1.722071|7
2023-12-09 12:22:52|CC.D.O.UNC.IP|97|2023-12-01 12:00:00|2023-12-08 19:00:00|357.1|23.9|0.15592|2023-12-08|0.1554|11|1.382743|16|-2.721088|15||10000||0||0|||10000||0||0|
2023-12-09 12:22:53|CC.D.LCO.UME.IP|440|2023-11-12 23:00:00|2023-12-08 22:00:00|7588.1|10736.8|0.0433|2023-12-08|0.03624|12|2.283415|22|-2.805072|14|2023-08-21|0.03963|15|2.386775|15|-3.423063|15|2023-05-12|0.04067|7|2.750503|8|-2.947922|16
2023-12-09 12:22:54|CC.D.CL.UME.IP|455|2023-11-12 23:00:00|2023-12-08 21:00:00|7139.1|10798.1|0.0414|2023-12-08|0.03624|3|1.994125|13|-3.008889|14|2023-08-21|0.03949|12|2.586119|15|-3.601765|15|2023-05-12|0.03873|3|2.874472|8|-3.298708|16
2023-12-09 12:22:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:22:55|CC.D.SM.UME.IP|347|2023-11-13 01:00:00|2023-12-08 19:00:00|40229|1580.3|0.09308|2023-12-08|0.09279|19|2.63292|16|-2.080517|15|2023-08-21|0.09918|13|3.983665|16|-2.849757|16|2023-05-12|0.08335|19|1.562191|14|-1.412183|14
2023-12-09 12:22:56|CC.D.BO.UME.IP|347|2023-11-13 01:00:00|2023-12-08 19:00:00|5008.7|1655.1|0.11652|2023-12-08|0.10489|0|2.606658|16|-2.742985|14|2023-08-21|0.10443|17|3.548561|16|-4.405271|0|2023-05-12|0.09933|19|2.49501|15|-1.46652|14
2023-12-09 12:22:57|CC.D.S.UME.IP|347|2023-11-13 01:00:00|2023-12-08 19:00:00|1319.3|3620.7|0.0888|2023-12-08|0.08867|19|3.468072|16|-1.570916|17|2023-08-21|0.0911|13|3.941154|16|-1.753088|16|2023-05-12|0.07905|19|0.801657|15|-0.965575|14
2023-12-09 12:22:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:22:58|CS.D.PLAT.CFM.IP|449|2023-11-12 23:00:00|2023-12-08 21:00:00|917.1|799.1|0.52759|2023-12-08|0.51838|15|2.079457|14|-1.417155|14|2023-08-21|0.4757|9|1.452465|13|-2.137355|12|2023-05-12|0.46925|10|2.512726|13|-2.20403|15
2023-12-09 12:22:59|CS.D.ZINC.MINI.IP|360|2023-11-13 01:00:00|2023-12-08 18:00:00|2380.8|544.2|0.26723|2023-12-08|0.24102|13|2.095983|10|-1.426647|13|2023-08-21|0.25033|0|2.237096|14|-1.642284|15|2023-05-12|0.20735|6|2.074167|15|-1.955696|7
2023-12-09 12:23:00|IX.D.StoxxBank.FNI3.IP|280|2023-11-13 07:00:00|2023-12-08 20:00:00|119.34|13957.7|0.07448|2023-12-08|0.07463|13|1.59759|12|-1.308192|9||10000||0||0|||10000||0||0|
2023-12-09 12:23:01|IX.D.CANNABIS.IFD.IP|140|2023-11-13 14:00:00|2023-12-08 20:00:00|117.78|0|5.54959|2023-12-08|4.68074|20|10.076545|16|-3.457065|13|2023-08-21|6.59719|19|2.903587|19|-2.381443|13|2023-05-12|3.6567|20|2.528929|15|-3.275862|14
2023-12-09 12:23:01|KB.D.BANKS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3577.4|0|0|2023-12-08|0|7|1.301028|8|-1.149985|13|2023-08-21|0|7|1.064643|13|-1.026506|7|2023-05-12|0|7|2.222393|9|-2.505029|8
2023-12-09 12:23:02|KB.D.AERO.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|8208.9|0|0|2023-12-08|0|7|1.182216|10|-0.880943|11|2023-08-21|0|7|1.515254|9|-1.264309|8|2023-05-12|0|7|1.645972|8|-1.607963|8
2023-12-09 12:23:03|KB.D.DRINKS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|22229.45|0|0|2023-12-08|0|7|1.607733|15|-10.182378|8|2023-08-21|0|7|0.764888|10|-1.279399|8|2023-05-12|0|7|0.859251|8|-1.186705|8
2023-12-09 12:23:04|KB.D.CHEMS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|9098.73|0|0|2023-12-08|0|7|2.220056|13|-1.413576|12|2023-08-21|0|7|1.483382|7|-2.232526|7|2023-05-12|0|7|1.083346|8|-1.31595|9
2023-12-09 12:23:04|KB.D.BUILD.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|8735.42|0|0|2023-12-08|0|7|1.975967|13|-1.596079|11|2023-08-21|0|7|1.216145|8|-1.155851|7|2023-05-12|0|7|1.140778|8|-1.878149|8
2023-12-09 12:23:05|KB.D.ELECTY.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|11132.32|0|0|2023-12-08|0|7|1.539782|13|-1.675413|12|2023-08-21|0|7|1.073498|14|-1.361134|7|2023-05-12|0|7|2.058001|9|-1.245306|12
2023-12-09 12:23:06|KB.D.EE.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|9493.25|0|0|2023-12-08|0|7|1.60683|13|-0.939355|8|2023-08-21|0|7|1.150172|7|-0.988953|10|2023-05-12|0|7|0.955783|8|-1.429476|8
2023-12-09 12:23:06|KB.D.SPECFINAN.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|10986.3|0|0|2023-12-08|0|7|1.814134|13|-1.0144|8|2023-08-21|0|7|0.881127|11|-1.004955|7|2023-05-12|0|7|1.381798|13|-1.658047|10
2023-12-09 12:23:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:23:07|KB.D.FDR.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3969.88|0|0|2023-12-08|0|7|1.603499|8|-0.722986|8|2023-08-21|0|7|0.758476|11|-0.777277|7|2023-05-12|0|7|0.901802|10|-0.890722|8
2023-12-09 12:23:08|KB.D.FOOD.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|7389.23|0|0|2023-12-08|0|7|2.171193|8|-0.843348|7|2023-08-21|0|7|2.0053|11|-0.770689|7|2023-05-12|0|7|0.820478|9|-1.603036|8
2023-12-09 12:23:09|KB.D.WATER.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6257.55|0|0|2023-12-08|0|7|1.200831|7|-1.718625|12|2023-08-21|0|7|0.912254|7|-1.026224|13|2023-05-12|0|7|2.01995|9|-1.386354|14
2023-12-09 12:23:10|KB.D.GINDU.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6553.88|0|0|2023-12-08|0|7|1.269168|9|-1.031293|8|2023-08-21|0|7|0.923164|7|-0.986122|7|2023-05-12|0|7|0.927984|9|-1.414622|8
2023-12-09 12:23:11|KB.D.RETAIL.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|2591.8|0|0|2023-12-08|0|7|1.11359|13|-1.350103|10|2023-08-21|0|7|1.743789|11|-1.127628|7|2023-05-12|0|7|1.269637|12|-1.667323|8
2023-12-09 12:23:12|KB.D.HEALTH.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|5207.23|0|0|2023-12-08|0|7|1.325413|12|-1.479485|14|2023-08-21|0|7|1.395171|13|-1.327628|8|2023-05-12|0|7|1.283471|13|-1.777118|7
2023-12-09 12:23:13|KB.D.HSEHLD.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|12379.53|0|0|2023-12-08|0|7|2.184174|13|-1.474931|9|2023-08-21|0|7|1.347593|7|-2.168455|11|2023-05-12|0|7|1.787092|13|-1.695498|8
2023-12-09 12:23:14|KB.D.ENGINE.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|13474.37|0|0|2023-12-08|0|7|1.943586|8|-1.238883|9|2023-08-21|0|7|0.886686|8|-1.30675|7|2023-05-12|0|7|1.559037|8|-1.208727|13
2023-12-09 12:23:14|KB.D.BUS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3674.98|0|0|2023-12-08|0|7|3.306234|8|-2.203232|10|2023-08-21|0|7|1.951224|7|-1.189864|13|2023-05-12|0|7|1.415226|8|-2.710571|14
2023-12-09 12:23:15|KB.D.LIFE.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6126.1|0|0|2023-12-08|0|7|1.56467|13|-1.225599|9|2023-08-21|0|7|1.381903|12|-1.610566|7|2023-05-12|0|7|2.033732|8|-2.628847|10
2023-12-09 12:23:16|KB.D.MEDIA.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|11043.33|0|0|2023-12-08|0|7|0.640405|8|-0.857445|8|2023-08-21|0|7|1.160355|7|-0.8904|14|2023-05-12|0|7|0.641993|10|-1.586917|14
2023-12-09 12:23:17|KB.D.MINING.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|9756.64|0|0|2023-12-08|0|7|2.319323|13|-2.359669|9|2023-08-21|0|7|1.509446|14|-1.405306|13|2023-05-12|0|7|2.420614|14|-2.784045|13
2023-12-09 12:23:17|KB.D.INSURANCE.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3461.22|0|0|2023-12-08|0|7|0.931378|13|-1.075066|13|2023-08-21|0|7|1.845948|9|-1.139756|7|2023-05-12|0|7|1.628531|9|-1.526089|8
2023-12-09 12:23:18|KB.D.OIL.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|8461.35|0|0|2023-12-08|0|7|1.380227|13|-1.419587|13|2023-08-21|0|7|1.280425|14|-1.464933|8|2023-05-12|0|7|1.945503|8|-2.144012|13
2023-12-09 12:23:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:23:20|KB.D.PGOODS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|22622.08|0|0|2023-12-08|0|7|1.827919|13|-1.766688|12|2023-08-21|0|7|1.510387|8|-1.546373|7|2023-05-12|0|7|1.893576|8|-1.769416|8
2023-12-09 12:23:20|KB.D.REAL.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|2246.7|0|0|2023-12-08|0|7|3.240444|13|-1.569275|12|2023-08-21|0|7|1.774868|7|-1.538358|7|2023-05-12|0|7|1.47382|9|-1.727811|8
2023-12-09 12:23:21|KB.D.SOFT.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|2387.84|0|0|2023-12-08|0|7|1.350651|8|-1.020601|7|2023-08-21|0|7|0.756231|11|-0.787694|10|2023-05-12|0|7|0.857629|8|-1.740946|8
2023-12-09 12:23:21|KB.D.SUPPORT.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|10130.73|0|0|2023-12-08|0|7|1.443324|13|-1.071374|8|2023-08-21|0|7|0.978011|7|-0.748143|14|2023-05-12|0|7|0.906817|8|-1.241129|8
2023-12-09 12:23:22|KB.D.TOBACCO.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|26437.01|0|0|2023-12-08|0|7|1.311076|15|-1.337559|8|2023-08-21|0|7|0.895356|13|-1.02723|9|2023-05-12|0|7|1.489002|9|-1.866487|8
2023-12-09 12:23:23|KB.D.HOTELS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|7102.86|0|0|2023-12-08|0|7|1.651595|13|-1.272617|7|2023-08-21|0|7|0.91778|8|-1.412818|7|2023-05-12|0|7|1.370069|8|-1.85343|10
2023-12-09 12:23:24|KB.D.PHARMA.IFM.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|19610|0|0.30053|2023-12-08|0.29967|16|1.436854|8|-1.442534|9|2023-08-21|0.30007|9|0.996045|13|-1.222527|13|2023-05-12|0.30032|8|1.953106|8|-1.982978|13
2023-12-09 12:23:25|KB.D.OZTELE.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|1500|0|0.40081|2023-12-08|0.4005|1|1.007458|1|-1.049505|23|2023-08-21|0.40045|4|1.120539|1|-0.997603|0|2023-05-12|0.40034|23|0.998883|0|-1.354138|23
2023-12-09 12:23:26|KB.D.OZCOND.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|3068.9|0|0.40041|2023-12-08|0.40039|23|1.036612|0|-1.067253|0|2023-08-21|0.40061|3|1.036612|0|-0.824222|0|2023-05-12|0.40048|5|0.903737|23|-1.032887|23
2023-12-09 12:23:27|KB.D.OZCONSUM.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|11897.5|0|0.40079|2023-12-08|0.40073|0|1.161543|0|-0.784766|0|2023-08-21|0.40073|0|0.85818|1|-0.761147|0|2023-05-12|0.40076|0|1.166512|0|-0.971934|4
2023-12-09 12:23:27|KB.D.OZENER.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|10123.3|0|0.4008|2023-12-08|0.40064|23|1.559822|4|-1.406601|23|2023-08-21|0.40069|4|0.980893|0|-1.397045|1|2023-05-12|0.4007|1|1.571145|0|-1.704863|0
2023-12-09 12:23:28|KB.D.OZFINL.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|6397.6|0|0.40051|2023-12-08|0.40059|23|0.817839|23|-0.756907|1|2023-08-21|0.40074|5|1.010702|4|-0.736016|1|2023-05-12|0.40073|1|1.002406|2|-1.137036|0
2023-12-09 12:23:29|KB.D.OZHEALTH.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|39532.5|0|0.40079|2023-12-08|0.40078|2|2.180479|23|-1.209891|2|2023-08-21|0.40077|0|1.192596|4|-1.196819|5|2023-05-12|0.40078|3|1.093157|0|-1.106337|4
2023-12-09 12:23:30|KB.D.OZINDU.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|6565.8|0|0.40084|2023-12-08|0.40074|1|0.835423|0|-1.199762|23|2023-08-21|0.40068|2|0.570647|0|-0.52171|0|2023-05-12|0.40064|1|0.892244|0|-0.798855|4
2023-12-09 12:23:30|KB.D.OZMATR.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|18231.9|0|0.40075|2023-12-08|0.40073|5|1.02799|0|-0.767622|0|2023-08-21|0.40072|3|0.944248|1|-1.164355|0|2023-05-12|0.40072|3|0.980914|0|-1.243702|23
2023-12-09 12:23:31|KB.D.OZUTILI.IFD.IP|120|2023-11-12 23:00:00|2023-12-08 04:00:00|7961.4|0|0.40084|2023-12-08|0.40065|5|1.52177|23|-1.737075|0|2023-08-21|0.40074|1|0.679036|0|-0.664418|2|2023-05-12|0.40072|1|1.046196|23|-0.998501|1
2023-12-09 12:23:32|SE.D.MMM.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|10330|129939.3|3.63797|2023-12-08|0.02009|19|22.5|9|-2.238167|13|2023-08-21|0.02081|19|16.335079|8|-2.311459|14|2023-05-12|0.02187|19|20.294118|8|-1.675707|19
2023-12-09 12:23:33|SA.D.AXP.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|16807|109568.4|5.1677|2023-12-08|0.02093|19|25.118483|9|-3.057199|16|2023-08-21|0.02211|19|4.896133|8|-3.026669|11|2023-05-12|0.02213|19|9.903629|8|-2.422935|13
2023-12-09 12:23:34|UA.D.AAPL.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|19568|1442631.4|0.37289|2023-12-08|0.00656|16|1.448179|13|-2.48991|21|2023-08-21|0.00576|16|1.193236|13|-2.316285|13|2023-05-12|0.00684|16|3.709219|14|-3.957049|21
2023-12-09 12:23:35|SA.D.BA.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|24450|260483.6|0.44754|2023-12-08|0.02327|19|23.312102|9|-4.604983|13|2023-08-21|0.01762|19|5.255255|8|-1.999909|13|2023-05-12|0.02293|19|10.054348|8|-4.381443|21
2023-12-09 12:23:36|SB.D.CAT.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|25910|94905.6|7.93074|2023-12-08|0.0328|19|37.402795|9|-3.446234|13|2023-08-21|0.02416|19|7.217391|8|-3.356861|8|2023-05-12|0.02388|19|24.086266|8|-4.180832|13
2023-12-09 12:23:37|SB.D.CVX.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|14433|449722.2|1.89873|2023-12-08|0.01236|17|19.630769|8|-3.281508|13|2023-08-21|0.0143|18|8.689655|8|-2.079799|10|2023-05-12|0.01566|18|18.577778|9|-2.38038|13
2023-12-09 12:23:39|UA.D.CSCO.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|4843|867515.2|1.86803|2023-12-08|0.01819|14|1.888394|20|-10.887929|21|2023-08-21|0.01893|16|4.692982|13|-3.95041|20|2023-05-12|0.01992|17|3.896104|21|-2.0803|18
2023-12-09 12:23:39|SD.D.KO.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|5858|515570.7|2.83913|2023-12-08|0.01753|14|31.890661|9|-1.803792|13|2023-08-21|0.01611|15|7.689619|8|-1.462639|13|2023-05-12|0.01604|15|7.521454|8|-1.474975|14
2023-12-09 12:23:40|SB.D.DOWWUS.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|5091|78151.5|0.0283|2023-12-08|0.02222|20|2.700457|13|-1.4079|13|2023-08-21|0.02167|18|2.412117|14|-2.220577|13|2023-05-12|0.0231|19|1.520713|14|-1.693947|14
2023-12-09 12:23:41|SH.D.XOM.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|9961|902290.5|0.78985|2023-12-08|0.00987|17|13.027395|8|-1.93029|10|2023-08-21|0.01267|15|8.15|8|-1.91296|13|2023-05-12|0.01429|18|19.317647|8|-2.13324|14
2023-12-09 12:23:42|SC.D.GS.CASH.IP|287|2023-11-13 09:00:00|2023-12-08 21:00:00|34236|60185.1|9.1091|2023-12-08|0.03654|19|27.226383|8|-5.026063|11|2023-08-21|0.03155|19|21.069444|8|-2.136182|9|2023-05-12|0.02386|19|13.106897|8|-4.793725|11
2023-12-09 12:23:43|SC.D.HD.CASH.IP|287|2023-11-13 09:00:00|2023-12-08 21:00:00|32601|107720.6|5.2414|2023-12-08|0.02653|19|11.316|8|-2.117705|11|2023-08-21|0.0201|19|5.925926|8|-4.610493|10|2023-05-12|0.0224|19|21.666667|9|-2.396166|11
2023-12-09 12:23:43|SD.D.IBM.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|16150|135045.3|4.28869|2023-12-08|0.01526|19|15.728819|8|-1.263261|13|2023-08-21|0.01659|16|6.615776|8|-1.354526|13|2023-05-12|0.0148|18|3.917821|8|-2.054264|13
2023-12-09 12:23:44|UB.D.INTC.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|4270|1369749.5|0.09387|2023-12-08|0.02586|15|6.199877|20|-2.631579|13|2023-08-21|0.02885|14|5.672938|20|-2.956106|13|2023-05-12|0.03237|14|7.877759|21|-3.006012|13
2023-12-09 12:23:45|SD.D.JNJ.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|15436|244356.1|3.92669|2023-12-08|0.012|18|24.833333|9|-1.917569|13|2023-08-21|0.01094|16|12.64311|8|-3.264519|12|2023-05-12|0.0118|18|16.510926|8|-2.596778|13
2023-12-09 12:23:46|SD.D.JPM.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|15842|282405.3|1.58328|2023-12-08|0.00997|16|24.872|9|-1.16857|14|2023-08-21|0.01027|18|12.554816|8|-1.462332|13|2023-05-12|0.01192|18|20.535714|8|-2.374532|10
2023-12-09 12:23:47|SE.D.MCD.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|28525|81987.1|6.85941|2023-12-08|0.01798|19|22.008658|9|-2.351325|13|2023-08-21|0.01617|19|7.626415|8|-1.639234|12|2023-05-12|0.01933|19|15.287396|9|-1.61472|10
2023-12-09 12:23:47|SE.D.MRK.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|10357|278443.9|3.73933|2023-12-08|0.01337|19|51.321651|8|-2.168047|13|2023-08-21|0.01792|19|10.808754|8|-2.194056|13|2023-05-12|0.01564|18|8.44557|8|-3.153813|13
2023-12-09 12:23:48|UC.D.MSFT.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|37384|785318.7|0.039|2023-12-08|0.00916|18|4.193626|20|-1.94947|14|2023-08-21|0.0085|16|7.772575|8|-3.048589|22|2023-05-12|0.00722|18|4.88097|20|-2.516423|13
2023-12-09 12:23:49|SE.D.NKE.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|11598|283723.5|2.92671|2023-12-08|0.01393|19|43.025|9|-3.289344|10|2023-08-21|0.01593|17|29.638554|8|-3.130511|20|2023-05-12|0.01597|19|63.96|9|-1.705349|13
2023-12-09 12:23:50|SE.D.PFE.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|2875|1685781.5|0.08635|2023-12-08|0.03113|15|9.214286|9|-4.173155|20|2023-08-21|0.02695|16|5.173363|8|-2.086594|10|2023-05-12|0.02417|14|16.169226|8|-4.088844|10
2023-12-09 12:23:52|SE.D.PG.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|14505|231473.7|3.24301|2023-12-08|0.01055|19|24.786885|9|-2.431631|14|2023-08-21|0.01249|16|6.200925|8|-1.762204|8|2023-05-12|0.01216|16|6.995429|8|-1.545095|9
2023-12-09 12:23:53|SH.D.UTX.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|8132|313439.9|3.77454|2023-12-08|0.0159|17|23.984848|9|-2.609993|13|2023-08-21|0.01508|18|25.921053|8|-8.751394|13|2023-05-12|0.01781|18|16.35931|9|-2.641119|9
2023-12-09 12:23:53|SG.D.TRVUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|18116|72341.8|0.05609|2023-12-08|0.02194|20|2.580235|13|-1.487441|15|2023-08-21|0.01962|19|2.237754|13|-1.325409|13|2023-05-12|0.02246|20|2.391481|14|-2.841126|14
2023-12-09 12:23:54|SH.D.UNH.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|54492|69575.9|6.77055|2023-12-08|0.03128|19|29.5425|8|-4.13266|11|2023-08-21|0.02126|19|48.789741|8|-4.683673|21|2023-05-12|0.02608|19|29.526831|8|-2.878711|9
2023-12-09 12:23:55|SH.D.VZ.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|3822|846887.3|4.61852|2023-12-08|0.02886|16|24.166667|9|-1.811125|13|2023-08-21|0.02871|14|72|8|-6.108787|12|2023-05-12|0.02599|15|25.066667|8|-1.627724|15
2023-12-09 12:23:56|SH.D.VUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|25502|223753.9|4.33175|2023-12-08|0.01604|17|30.971429|8|-2.610314|21|2023-08-21|0.01763|18|8.604878|8|-1.505669|13|2023-05-12|0.01492|18|18.971397|8|-2.148193|13
2023-12-09 12:23:57|SH.D.WAG.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|2314|1306710.7|0.04756|2023-12-08|0.04542|15|3.954264|13|-2.715939|14|2023-08-21|0.03265|18|2.168675|13|-2.889246|13|2023-05-12|0.0279|20|3.884058|13|-2.895928|13
2023-12-09 12:23:57|SH.D.WMT.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|15079|415818.4|0.43731|2023-12-08|0.0102|19|29.929134|8|-6.133774|12|2023-08-21|0.01127|18|7.35038|8|-1.689084|14|2023-05-12|0.0121|18|6.937597|8|-2.899542|12
2023-12-09 12:23:58|UB.D.GOOGUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|13652|751121.3|0.04622|2023-12-08|0.00828|16|2.134806|13|-5.813539|20|2023-08-21|0.0093|14|7.809446|20|-2.863436|13|2023-05-12|0.01045|16|6.090864|8|-3.914165|21
2023-12-09 12:23:59|UC.D.NFLX.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|45291|97658.8|1.51834|2023-12-08|0.03642|19|12.121212|20|-2.688481|15|2023-08-21|0.02576|19|21.16|8|-4.21174|20|2023-05-12|0.03055|19|6.864706|9|-2.754563|14
2023-12-09 12:24:00|UB.D.FB.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|33251|407036.2|0.05906|2023-12-08|0.01236|19|2.974736|13|-3.66049|15|2023-08-21|0.01486|19|5.122106|20|-2.490511|14|2023-05-12|0.0141|18|11.711841|20|-3.578732|19
2023-12-09 12:24:01|UA.D.AMZN.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|14754|1453805.8|0.03967|2023-12-08|0.00912|16|4.656023|21|-2.117199|12|2023-08-21|0.00863|16|7.07635|20|-2.430181|13|2023-05-12|0.01085|16|6.509847|20|-6.741958|21
2023-12-09 12:24:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:24:02|EC.D.ACCP.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3491|8289.6|0.04941|2023-12-08|0.0466|14|6.349206|7|-2.197132|7|2023-08-21|0.04504|14|1.576507|7|-2.255862|7|2023-05-12|0.04836|14|2.633269|8|-4.18798|15
2023-12-09 12:24:03|SA.D.BABA.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|7208|1215212.5|0.04622|2023-12-08|0.01267|17|24.655172|9|-2.876501|11|2023-08-21|0.01303|16|5.560737|8|-3.556832|13|2023-05-12|0.01463|18|9.531416|8|-3.574702|15
2023-12-09 12:24:04|SA.D.ACBUS.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|51.4|893782.7|0.29753|2023-12-08|0.28345|17|22.069806|14|-9.624187|14|2023-08-21|0.26302|17|5.206897|19|-5.465839|13|2023-05-12|0.27914|16|4.731343|13|-4.716981|14
2023-12-09 12:24:05|UA.D.CARUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|18959|29201.9|0.2527|2023-12-08|0.08969|20|8.041119|13|-3.42715|13|2023-08-21|0.07103|19|3.908387|14|-3.043557|13|2023-05-12|0.10056|20|9.045878|14|-5.223624|14
2023-12-09 12:24:06|ED.D.BAS.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|4526|59366|0.05415|2023-12-08|0.02308|9|2.919881|8|-2.001583|12|2023-08-21|0.01898|14|2.811012|7|-1.948961|7|2023-05-12|0.023|11|2.394305|8|-3.433777|7
2023-12-09 12:24:06|ED.D.BMW.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|10142|23907.5|0.02058|2023-12-08|0.02109|14|2.044293|8|-1.549967|7|2023-08-21|0.02514|14|1.392067|13|-2.815605|8|2023-05-12|0.02361|11|1.661994|13|-2.154916|8
2023-12-09 12:24:07|UA.D.BNTXUS.CASH.IP|271|2023-11-13 09:00:00|2023-12-08 21:00:00|10331|16136.9|2.18303|2023-12-08|0.09394|19|5.74911|13|-3.804348|13|2023-08-21|0.09022|18|4.227775|15|-4.810583|13|2023-05-12|0.08119|19|3.691196|8|-5.082907|10
2023-12-09 12:24:08|SB.D.CCL.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|1811|3531842.5|0.06615|2023-12-08|0.06892|20|4.190633|13|-7.562458|14|2023-08-21|0.06639|15|5.611511|13|-5.548128|14|2023-05-12|0.08974|20|5.907906|15|-4.070231|15
2023-12-09 12:24:09|EJ.D.CSGN.CASH.IP|16|2023-11-27 09:00:00|2023-12-01 12:00:00||20636.4|0|2023-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:24:10|ED.D.DCX.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6292|71009.2|0.02513|2023-12-08|0.02381|14|1.827271|8|-1.981314|7|2023-08-21|0.02145|14|1.408246|7|-1.882385|7|2023-05-12|0.02322|14|1.93216|8|-2.581339|8
2023-12-09 12:24:10|ED.D.DHERGY.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3154|14481.5|0.11547|2023-12-08|0.10194|14|6.81326|8|-3.760563|7|2023-08-21|0.06349|14|2.847979|7|-2.619718|8|2023-05-12|0.08569|15|3.27381|13|-4.784199|7
2023-12-09 12:24:11|SB.D.DAL.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|4034|422642.5|1.57315|2023-12-08|0.02729|15|18.594808|8|-3.313578|13|2023-08-21|0.02367|16|9.971831|8|-2.678212|13|2023-05-12|0.02824|15|6.603774|8|-4.83788|14
2023-12-09 12:24:12|ED.D.DBK.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|1179.2|263806.6|0.03108|2023-12-08|0.02995|14|2.220876|7|-2.173482|7|2023-08-21|0.02332|14|2.104247|10|-2.270992|12|2023-05-12|0.02727|14|4.269824|15|-4.738707|8
2023-12-09 12:24:13|ED.D.LHAG.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|836.7|107655.7|0.05093|2023-12-08|0.04404|14|14.180505|12|-3.918613|12|2023-08-21|0.03076|14|1.881146|7|-5.872907|7|2023-05-12|0.03365|15|3.385417|8|-3.648109|8
2023-12-09 12:24:13|SB.D.D.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|4748|538729.2|0.02741|2023-12-08|0.02315|16|2.383532|14|-2.667984|13|2023-08-21|0.02256|18|2.071849|13|-1.979798|13|2023-05-12|0.02121|18|2.324263|13|-3.600389|14
2023-12-09 12:24:14|EJ.D.DUFNSW.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3131|7259.1|0.12425|2023-12-08|0.1005|14|3.123983|7|-2.073202|15|2023-08-21|0.05584|14|2.430965|7|-3.702873|7|2023-05-12|0.05456|14|2.761905|7|-2.938389|8
2023-12-09 12:24:15|SB.D.EQR.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|5881|175685|0.04323|2023-12-08|0.02629|19|1.935951|14|-1.294731|14|2023-08-21|0.02551|19|2.136895|13|-1.670498|13|2023-05-12|0.02598|20|2.362069|13|-1.860308|18
2023-12-09 12:24:17|UB.D.EXPE.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|14548|169665.6|0.08208|2023-12-08|0.02595|20|3.806617|14|-2.50772|13|2023-08-21|0.01893|19|3.215558|13|-3.681814|14|2023-05-12|0.02319|20|3.273356|15|-2.411386|14
2023-12-09 12:24:17|SC.D.FRT.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|9910|66055.6|0.08842|2023-12-08|0.03666|20|3.206841|13|-1.801391|14|2023-08-21|0.03186|19|2.407918|13|-2.010471|13|2023-05-12|0.03676|20|2.090256|13|-1.948751|19
2023-12-09 12:24:18|SC.D.F.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|1101|2454203.4|2.5334|2023-12-08|0.08725|18|12.601995|8|-5.104831|13|2023-08-21|0.07437|19|25.818522|8|-2.835922|13|2023-05-12|0.08153|15|47.596154|8|-6.354749|21
2023-12-09 12:24:19|SC.D.GMUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|3370|1114110.6|0.86821|2023-12-08|0.03244|15|18.839286|9|-3.578947|13|2023-08-21|0.02767|14|5.445545|8|-3.132047|12|2023-05-12|0.02714|16|6.168105|8|-4.159544|13
2023-12-09 12:24:19|UB.D.GILD.CASH.IP|282|2023-11-13 09:00:00|2023-12-08 21:00:00|7820|194721.2|4.12154|2023-12-08|0.01492|18|6.01626|8|-3.718695|14|2023-08-21|0.01648|16|3.834376|13|-2.28275|13|2023-05-12|0.01712|18|8.888889|8|-3.672249|13
2023-12-09 12:24:20|SC.D.HLTUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|17128|101233.9|0.04638|2023-12-08|0.01941|20|2.337048|13|-1.190789|16|2023-08-21|0.01711|19|2.368209|13|-1.456568|13|2023-05-12|0.02405|20|2.328767|13|-2.511913|14
2023-12-09 12:24:21|SD.D.JKSUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|3213|90035.4|0.20858|2023-12-08|0.06519|20|8.411552|13|-4.67033|14|2023-08-21|0.07687|19|6.757391|13|-7.096425|13|2023-05-12|0.07026|20|6.377015|13|-7.069307|14
2023-12-09 12:24:22|SD.D.JMIAUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|367|261299.9|1.09277|2023-12-08|0.36201|15|8.148148|15|-6.071429|13|2023-08-21|0.2835|16|7.591623|14|-6.349206|16|2023-05-12|0.27725|20|6.185567|14|-8.080808|14
2023-12-09 12:24:22|EG.D.KPN.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|314.1|80382.1|0.03909|2023-12-08|0.03856|14|1.009145|9|-0.803958|7|2023-08-21|0.0375|14|1.183971|7|-1.775148|12|2023-05-12|0.03452|14|1.325524|7|-1.104613|15
2023-12-09 12:24:23|SD.D.LMT.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|44787|59946|0.82319|2023-12-08|0.03466|20|2.640732|13|-2.210759|16|2023-08-21|0.02281|19|1.899957|13|-1.434736|16|2023-05-12|0.01991|20|2.057189|13|-1.945394|13
2023-12-09 12:24:24|EC.D.MCA.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|73920|3459.6|0.01726|2023-12-08|0.017|11|1.984822|8|-1.739371|7|2023-08-21|0.01378|14|1.572544|7|-1.648862|8|2023-05-12|0.014|11|1.660179|7|-1.763711|15
2023-12-09 12:24:25|UC.D.MRNAUS.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|8020|93364.1|2.41923|2023-12-08|0.0386|19|8.049321|13|-6.589674|11|2023-08-21|0.02766|19|5.152262|13|-5.575335|13|2023-05-12|0.04155|19|10.28|9|-6.598531|13
2023-12-09 12:24:26|EJ.D.NESN.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|9929|52850.6|0.01743|2023-12-08|0.01938|11|1.063177|7|-1.937757|7|2023-08-21|0.02003|14|1.363212|7|-1.003045|7|2023-05-12|0.02089|13|4.601942|8|-1.083219|12
2023-12-09 12:24:27|SE.D.NIOUS.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|739|2870296.3|0.14022|2023-12-08|0.11819|18|13.513514|8|-6.063269|13|2023-08-21|0.10076|14|59.733333|8|-7.897793|14|2023-05-12|0.11018|13|84.633028|8|-5.867971|13
2023-12-09 12:24:28|EJ.D.NOV.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|8459|55598.5|0.01646|2023-12-08|0.0148|9|1.16161|7|-1.484859|14|2023-08-21|0.01248|14|3.691429|7|-2.897884|15|2023-05-12|0.01257|10|4.781609|7|-1.119966|13
2023-12-09 12:24:29|KA.D.OCDO.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|627|89921.9|0.147|2023-12-08|0.11442|14|11.534069|13|-6.436913|14|2023-08-21|0.0806|14|17.283698|8|-10.385023|10|2023-05-12|0.11344|15|4.981164|7|-9.843899|8
2023-12-09 12:24:30|UC.D.ORLY.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|94540|14536.9|0.13807|2023-12-08|0.05116|20|1.895668|13|-1.543099|13|2023-08-21|0.04164|19|2.619244|13|-1.984945|15|2023-05-12|0.04848|20|2.325436|13|-1.407317|19
2023-12-09 12:24:31|SE.D.PLTRUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|1778|3787438.6|0.06491|2023-12-08|0.0594|18|67.402734|8|-5.136335|13|2023-08-21|0.06658|15|63.928968|8|-7.114625|13|2023-05-12|0.12117|17|188.214286|9|-4.921969|14
2023-12-09 12:24:32|UC.D.PYPLVUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|5884|532547.2|0.78587|2023-12-08|0.01684|18|2.880355|18|-3.246753|13|2023-08-21|0.01473|15|2.509389|8|-6.961507|20|2023-05-12|0.01737|18|2.248276|13|-5.174696|20
2023-12-09 12:24:33|UC.D.PTONUS.CASH.IP|285|2023-11-13 09:00:00|2023-12-08 21:00:00|596|367372.6|3.73239|2023-12-08|0.18596|16|15.918367|13|-26.714286|11|2023-08-21|0.12239|15|11.401425|13|-6.792453|13|2023-05-12|0.08878|15|6|8|-11.815336|14
2023-12-09 12:24:33|KA.D.RIO.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|5575|91967.4|0.02807|2023-12-08|0.0269|10|2.633166|8|-1.430123|13|2023-08-21|0.02273|14|3.320961|7|-1.578947|7|2023-05-12|0.03148|14|1.69358|7|-2.045859|7
2023-12-09 12:24:34|EJ.D.ROG.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|25365|20357.7|0.02746|2023-12-08|0.02574|12|1.523038|7|-1.948052|8|2023-08-21|0.02145|14|1.695863|7|-1.205053|7|2023-05-12|0.0199|10|2.907407|8|-1.583019|13
2023-12-09 12:24:35|KA.D.RR.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|289.9|979410.5|0.06426|2023-12-08|0.05835|14|5.713111|8|-1.55881|7|2023-08-21|0.05058|14|5.192963|7|-2.350081|7|2023-05-12|0.04597|15|8.029815|8|-4.02053|14
2023-12-09 12:24:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:24:37|ED.D.SAPG.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|14798|135472.3|0.02673|2023-12-08|0.02075|14|5.380201|8|-1.485308|14|2023-08-21|0.02281|9|1.305189|7|-1.175145|14|2023-05-12|0.02569|12|2.491228|7|-2.044139|8
2023-12-09 12:24:37|SG.D.SAP.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|16012|9193.8|0.04667|2023-12-08|0.03188|20|1.276102|15|-1.567181|14|2023-08-21|0.03191|19|1.015844|15|-2.236927|16|2023-05-12|0.02|20|1.427343|13|-1.198528|18
2023-12-09 12:24:38|ED.D.SIEGn.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|16228|118114.1|0.02232|2023-12-08|0.02158|12|16.488189|8|-2.430724|9|2023-08-21|0.01825|14|1.897829|7|-2.9653|14|2023-05-12|0.02236|9|2.0805|8|-3.254876|7
2023-12-09 12:24:39|EC.D.GLEFP.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|2397|30712.8|0.03429|2023-12-08|0.0312|14|1.629523|8|-1.741687|9|2023-08-21|0.02849|14|2.025155|7|-2.552114|15|2023-05-12|0.0299|11|2.018598|9|-3.850409|8
2023-12-09 12:24:40|UD.D.TSLA.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|24355|3025937.3|0.02921|2023-12-08|0.01347|16|39.421613|8|-3.578856|14|2023-08-21|0.01211|18|3.415382|20|-3.669042|13|2023-05-12|0.01408|18|3.883445|14|-5.163767|19
2023-12-09 12:24:41|EC.D.FP.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|6194|48430.2|0.02|2023-12-08|0.01967|10|1.515415|7|-1.747756|13|2023-08-21|0.02075|14|1.530902|7|-1.585525|9|2023-05-12|0.02069|10|2.059536|8|-2.147297|8
2023-12-09 12:24:42|SH.D.UBERUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|6165|1382023.8|0.10896|2023-12-08|0.02117|15|21.931818|9|-3.497268|13|2023-08-21|0.02297|15|12.864211|8|-6.206346|13|2023-05-12|0.02988|18|28.14664|8|-3.995083|14
2023-12-09 12:24:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:24:43|KA.D.ULVR.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3793|93187.5|0.02026|2023-12-08|0.01787|14|1.117799|7|-2.095024|7|2023-08-21|0.01609|14|0.996761|7|-0.982922|10|2023-05-12|0.01833|14|1.094168|7|-0.903364|8
2023-12-09 12:24:44|SH.D.UPS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|15627|259309.5|0.04138|2023-12-08|0.02108|20|1.602011|14|-1.711268|13|2023-08-21|0.01778|19|2.805262|13|-3.276106|16|2023-05-12|0.02248|20|2.091419|14|-2.206164|13
2023-12-09 12:24:45|UD.D.VRMUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|69.16|306823.3|0.60479|2023-12-08|0.5108|20|9.574468|13|-7.286213|15|2023-08-21|0.60348|18|10|14|-13.690476|13|2023-05-12|0.77005|17|8.270677|15|-10.596026|19
2023-12-09 12:24:45|SB.D.DIS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|9280|522035.2|0.77001|2023-12-08|0.01283|19|22.933333|9|-2.540579|12|2023-08-21|0.01305|15|4.356322|8|-1.660476|13|2023-05-12|0.01613|19|22.78481|8|-4.252373|20
2023-12-09 12:24:46|SH.D.WFC.CASH.IP|287|2023-11-13 09:00:00|2023-12-08 21:00:00|4608|687556.4|6.89779|2023-12-08|0.02376|15|24.314286|9|-1.928516|10|2023-08-21|0.02273|15|72.173913|8|-1.841847|13|2023-05-12|0.02384|15|94.04878|8|-2.454453|14
2023-12-09 12:24:47|UD.D.WYNN.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|8418|211192|0.06145|2023-12-08|0.02844|19|2.21944|13|-3.433155|13|2023-08-21|0.02151|19|4.247525|13|-3.338479|13|2023-05-12|0.02409|19|3.302683|15|-4.225849|13
2023-12-09 12:24:48|UD.D.ZMUS.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|7270|155260.8|1.70784|2023-12-08|0.03093|19|4.15394|13|-5.480469|13|2023-08-21|0.02614|19|3.404698|20|-4.128571|13|2023-05-12|0.03957|19|8.575113|17|-5.355757|14
2023-12-09 12:24:48|EJ.D.ZURZ.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|44980|5518.3|0.03456|2023-12-08|0.03237|10|1.10251|7|-0.807985|7|2023-08-21|0.03041|14|2.063107|7|-1.474315|14|2023-05-12|0.03046|14|2.271147|8|-2.070101|7
2023-12-09 12:24:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:24:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:24:51|CS.D.BCHUSD.CFD.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|253.48|1983.1|1.35507|2023-12-09|1.40832|9|9.351354|14|-5.616683|16|2023-08-21|1.19205|9|16.752938|15|-11.045355|21|2023-05-13|1.51545|0|5.409516|7|-6.641671|1
2023-12-09 12:24:51|IR.D.FLG.FWM2.IP|109|2023-11-24 09:00:00|2023-12-08 17:00:00|9805|12382|0.02098|2023-12-08|0.02057|16|0.596861|14|-0.594597|8||10000||0||0|||10000||0||0|
2023-12-09 12:24:52|IR.D.ULTRA100.FWM.IP|297|2023-11-21 17:00:00|2023-12-08 21:00:00|12718.3|10321.3|0.03223|2023-12-08|0.03202|21|0.760268|14|-0.977792|13||10000||0||0|||10000||0||0|
2023-12-09 12:24:52|IR.D.BOND100.FWM.IP|297|2023-11-21 17:00:00|2023-12-08 21:00:00|11921.4|10537.5|0.0341|2023-12-08|0.03393|21|0.61501|14|-0.678459|13||10000||0||0|||10000||0||0|
2023-12-09 12:24:53|IR.D.10YEAR100.FWM.IP|297|2023-11-21 17:00:00|2023-12-08 21:00:00|11036.3|44403.8|0.03637|2023-12-08|0.03629|21|0.326892|16|-0.38108|13||10000||0||0|||10000||0||0|
2023-12-09 12:24:54|IR.D.05YEAR100.FWM.IP|297|2023-11-21 17:00:00|2023-12-08 21:00:00|10701|38369.2|0.01871|2023-12-08|0.01868|21|0.228233|15|-0.247834|13||10000||0||0|||10000||0||0|
2023-12-09 12:24:54|CO.D.LH.FWM1.IP|76|2023-11-13 14:00:00|2023-11-30 18:00:00|6871|1478|0.21478|2023-11-30|0.20882|13|3.222374|15|-2.606126|13|2023-07-31|0.16278|18|2.107425|13|-1.690647|14|2023-05-12|0.17025|13|2.081448|17|-2.18509|17
2023-12-09 12:24:55|IR.D.FOAT.FWM1.IP|145|2023-11-29 11:00:00|2023-12-08 17:00:00|12889|7850.9|0.04256|2023-12-08|0.03993|16|0.378554|9|-0.278897|13||10000||0||0|||10000||0||0|
2023-12-09 12:24:55|IR.D.FBTP.FWM1.IP|84|2023-11-29 11:00:00|2023-12-08 17:00:00|11606|11648.6|0.04732|2023-12-08|0.04443|10|0.463125|8|-0.344086|13||10000||0||0|||10000||0||0|
2023-12-09 12:24:56|IR.D.FGBM.FWM1.IP|157|2023-11-29 11:00:00|2023-12-08 20:00:00|11790|23923|0.02634|2023-12-08|0.02546|9|0.179319|8|-0.153531|13||10000||0||0|||10000||0||0|
2023-12-09 12:24:56|IR.D.JGB.FWM1.IP|9|2023-12-08 12:00:00|2023-12-08 20:00:00|14476|98.6|0.03992|2023-12-08|0.02759|12|0.062219|17|-0.165563|13||10000||0||0|||10000||0||0|
2023-12-09 12:24:57|IR.D.FGBL.FWM1.IP|157|2023-11-29 11:00:00|2023-12-08 20:00:00|13474|25520.7|0.0239|2023-12-08|0.02235|18|0.318094|9|-0.281607|13||10000||0||0|||10000||0||0|
2023-12-09 12:24:58|EN.D.LGO.FWM2.IP|255|2023-11-22 10:00:00|2023-12-08 21:00:00|749.8|3612.4|0.1296|2023-12-08|0.10922|1|1.619332|17|-2.821159|18|2023-08-21|0.12801|18|1.398305|15|-2.01455|15|2023-05-10|0.13511|10|4.070054|8|-3.147147|16
2023-12-09 12:24:58|CO.D.CFI.FWM2.IP|183|2023-11-14 08:00:00|2023-12-08 16:00:00|7160|610.5|0.09264|2023-12-08|0.08057|12|1.297664|12|-1.356778|14||10000||0||0|||10000||0||0|
2023-12-09 12:24:59|SE.D.PANWUS.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|29834|462710.7|0.05858|2023-12-08|0.02954|19|4.139816|13|-3.232664|14|2023-08-21|0.02156|19|3.539372|13|-3.387715|13|2023-05-12|0.0344|19|2.896325|14|-2.31405|16
2023-12-09 12:25:00|UA.D.ABNBUS.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|14050|139845.5|3.2961|2023-12-08|0.02403|19|5.581749|9|-3.870132|14|2023-08-21|0.03803|19|3.712418|11|-2.541307|13|2023-05-12|0.03234|19|9.441776|21|-10.424223|20
2023-12-09 12:25:00|UA.D.BIDU.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|11321|103693.2|1.20448|2023-12-08|0.03879|19|9.528402|9|-2.150245|13|2023-08-21|0.03423|19|4.663627|13|-3.437897|13|2023-05-12|0.04332|19|11.336391|8|-6.278296|14
2023-12-09 12:25:02|UC.D.NVDA.CASH.IP|289|2023-11-13 09:00:00|2023-12-08 21:00:00|47499|1037247.3|0.03642|2023-12-08|0.02197|0|8.610256|20|-3.803444|13|2023-08-21|0.01744|19|20.174203|20|-3.864183|13|2023-05-12|0.01697|17|19.6|9|-2.84212|18
2023-12-09 12:25:04|EZ.D.ROBINGREY.Month2.IP|286|2023-11-13 09:00:00|2023-12-08 21:00:00|9.94|0|0|2023-12-08|0|0|4.379562|15|-6.723716|21|2023-08-21|0|0|3.521127|15|-4.230769|20|2023-05-12|0|0|4.789054|21|-5.005688|16
2023-12-09 12:25:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:25:06|UD.D.SPWR.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|475|615555.3|0.22539|2023-12-08|0.17636|13|7.862408|13|-10.067114|13|2023-08-21|0.10152|14|5.991189|13|-4.545455|15|2023-05-12|0.06595|20|6.650446|15|-6.568712|14
2023-12-09 12:25:10|SE.D.NETUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|7754|333692.9|0.08115|2023-12-08|0.0335|20|9.328424|13|-4.191033|14|2023-08-21|0.03564|19|5.386859|14|-4.3422|14|2023-05-12|0.03476|20|5.68438|14|-5.972266|14
2023-12-09 12:25:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:25:13|SI.D.ARKKUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|4916|529331.7|0.02438|2023-12-08|0.02539|18|2.951056|14|-2.333333|14|2023-08-21|0.02296|15|2.719878|13|-2.313124|16|2023-05-12|0.02619|15|3.056872|14|-3.984151|19
2023-12-09 12:25:14|SI.D.ARKGUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|2858|87532.4|0.06692|2023-12-08|0.0469|15|4.864208|13|-2.749529|14|2023-08-21|0.04079|14|4.121136|13|-2.244837|16|2023-05-12|0.04562|16|4.436229|13|-3.284868|19
2023-12-09 12:25:15|SI.D.ARKQUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|5518|880.1|0.10454|2023-12-08|0.08608|17|2.044154|13|-1.445417|17|2023-08-21|0.07262|18|1.92147|13|-1.267351|16|2023-05-12|0.09258|18|2.52014|14|-2.4|19
2023-12-09 12:25:15|SI.D.ARKFUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|2516|11609|0.08496|2023-12-08|0.07507|16|3.028798|14|-2.041885|14|2023-08-21|0.06556|18|2.568218|13|-2.294372|14|2023-05-12|0.09288|16|3.169734|14|-3.562945|19
2023-12-09 12:25:16|SI.D.ARKWUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|7188|7805.1|0.09681|2023-12-08|0.0729|16|4.261057|14|-2.042645|13|2023-08-21|0.09239|18|2.871126|14|-2.321872|14|2023-05-12|0.10915|18|3.242251|14|-3.665198|19
2023-12-09 12:25:17|SI.D.PRNTUS.CASH.IP|129|2023-11-13 14:00:00|2023-12-08 20:00:00|2133|464|12.93635|2023-12-08|0.70004|13|2.904788|13|-1.408451|13|2023-08-21|0.68994|13|1.691419|13|-1.554865|13|2023-05-12|0.52107|20|1.803784|14|-1.456513|18
2023-12-09 12:25:18|SI.D.IZRLUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|1829|194.6|6.73176|2023-12-08|0.84512|13|2.013423|13|-1.150086|15|2023-08-21|0.94916|13|2.990971|14|-2.421574|13|2023-05-12|0.95859|13|1.461134|14|-1.542857|14
2023-12-09 12:25:18|UA.D.CANUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|141|756417.1|1.34756|2023-12-08|0.53177|13|9.045226|14|-9.74359|13|2023-08-21|0.41173|18|11.055276|13|-8.943089|13|2023-05-12|0.35839|17|7.282913|15|-5.30303|19
2023-12-09 12:25:19|UC.D.RIOTUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|1582|3370623.3|0.08264|2023-12-08|0.08493|20|14.031805|14|-6.993007|13|2023-08-21|0.07501|15|10.267857|13|-6.826667|13|2023-05-12|0.10663|13|7.732865|14|-7.665904|19
2023-12-09 12:25:20|KN.D.HIVECN.CASH.IP|140|2023-11-13 14:00:00|2023-12-08 20:00:00|568|31257.1|0.49754|2023-12-08|0.39903|16|15.351812|14|-4.964539|14|2023-08-21|0.28641|17|11.328125|13|-6.318681|13|2023-05-12|0.40292|16|7.711443|14|-7.231041|19
2023-12-09 12:25:20|SI.D.IWNUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|14500|35456.5|0.0433|2023-12-08|0.02172|16|1.815953|15|-1.29061|13|2023-08-21|0.02083|18|1.731697|14|-1.065812|15|2023-05-12|0.02652|18|1.288992|15|-1.962527|19
2023-12-09 12:25:21|SI.D.IWO.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|23380|62681.9|0.05449|2023-12-08|0.038|18|1.660534|15|-1.211587|15|2023-08-21|0.04812|18|1.370393|14|-0.936877|14|2023-05-12|0.06806|18|1.246514|19|-1.826649|19
2023-12-09 12:25:22|SI.D.IWDUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|15875|390715.1|0.00935|2023-12-08|0.00795|16|1.319976|15|-0.881086|17|2023-08-21|0.00843|18|0.836268|13|-0.693498|18|2023-05-12|0.00927|16|0.944882|19|-1.578665|19
2023-12-09 12:25:23|SI.D.IWFUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|29411|20328|0.02507|2023-12-08|0.0192|20|1.10235|15|-1.293603|14|2023-08-21|0.0177|18|0.896714|13|-0.963514|18|2023-05-12|0.02263|18|1.329494|19|-1.698327|19
2023-12-09 12:25:24|KA.D.IWVLLN.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|3893|11950.5|0.11702|2023-12-08|0.08212|9|1.185664|13|-1.167012|13|2023-08-21|0.07096|14|4.388889|11|-1.255123|13|2023-05-12|0.07526|12|1.435275|15|-1.274254|10
2023-12-09 12:25:25|CS.D.LTCUSD.CFE.IP|628|2023-11-11 16:00:00|2023-12-09 12:00:00|77.02|1557.9|1.71119|2023-12-09|1.81046|9|7.268209|14|-4.966932|16|2023-08-21|1.40525|6|11.02045|16|-14.877949|21|2023-05-13|1.45668|0|6.815073|12|-7.533156|1
2023-12-09 12:25:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:25:26|OP.D.SPX5.4000C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|606.88|0|0.36772|2023-12-08|0.46093|7|13.167613|13|-8.677946|19||10000||0||0|||10000||0||0|
2023-12-09 12:25:27|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56963|6|5.16186|17|-5.825787|19||10000||0||0|||10000||0||0|
2023-12-09 12:25:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:25:28|OP.D.SPX5.4250C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|356.96|0|0.6782|2023-12-08|1.07951|7|25.712121|13|-15.235875|12|2023-08-21|0.77707|16|7.183305|13|-6.357397|18|2023-05-12|13.2776|8|500|18|-88.888889|18
2023-12-09 12:25:29|OP.D.SPX2.4250C.IP|41|2023-11-13 01:00:00|2023-11-14 17:00:00|359.59|0|0.6713|2023-11-14|0.79442|6|15.564817|13|-8.35459|14|2023-08-21|1.77266|12|36.79031|20|-19.425837|13|2023-05-12|4.56175|7|31.151616|12|-32.540138|19
2023-12-09 12:25:30|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.92516|13|11.216062|20|-17.880604|14|2023-08-21|1.06273|16|10.228281|14|-9.26981|18|2023-05-12|1.86901|7|13.437535|15|-20.045965|19
2023-12-09 12:25:30|OP.D.SPX5.4500C.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|111.51|0|2.78467|2023-12-08|4.52769|6|69.242902|13|-20.452708|18|2023-08-21|1.73406|16|10.76636|13|-9.531627|18|2023-05-12|14.93472|0|733.333333|18|-86.013986|13
2023-12-09 12:25:31|OP.D.SPX2.4500C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|224.78|0|1.10066|2023-12-08|1.57654|7|26.149824|13|-13.204225|12|2023-08-21|15.43802|23|5100|6|-87.5|14|2023-05-12|34.91528|21|700|1|-80|1
2023-12-09 12:25:32|OP.D.SPX3.4500C.IP|344|2023-11-13 01:00:00|2023-12-04 10:00:00|311.67|0|0.80813|2023-12-04|2.71951|13|52.588997|0|-47.377939|18|2023-08-21|3.71234|9|25.917215|14|-23.571429|14|2023-05-12|6.04854|7|18.469092|19|-28.862012|19
2023-12-09 12:25:33|OP.D.SPX5.4000P.IP|413|2023-11-13 01:00:00|2023-12-08 01:00:00||0|227.69136|2023-12-08|27.90973|11|1800|1|-71.428571|0|2023-08-21|4.01168|11|17.369792|18|-9.817406|14|2023-05-12|2.30404|11|47.335932|15|-27.754851|14
2023-12-09 12:25:34|OP.D.SPX2.4000P.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|14.71|0|8.0041|2023-12-08|4.4517|6|16.595087|17|-17.770327|13|2023-08-21|10.56398|23|1400|6|-85.714286|20|2023-05-12|2.61832|14|43.843917|14|-23.747602|12
2023-12-09 12:25:35|OP.D.SPX3.4000P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|42.49|0|4.40283|2023-12-08|10.38655|20|800|6|-83.333333|15|2023-08-21|9.07882|6|47.889374|18|-21.989529|14|2023-05-12|1.62424|14|18.244716|14|-12.115115|12
2023-12-09 12:25:36|OP.D.SPX5.4250P.IP|440|2023-11-13 01:00:00|2023-12-08 19:00:00||0|86.75134|2023-12-08|14.61982|8|300|11|-50|2|2023-08-21|2.60268|6|16.434796|18|-9.087205|14|2023-05-12|0.94672|16|30.62457|18|-19.795381|19
2023-12-09 12:25:37|OP.D.SPX2.4250P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|28.66|0|4.98971|2023-12-08|2.68575|6|15.135668|17|-19.090909|13|2023-08-21|5.09264|19|131.578947|13|-82.926829|18|2023-05-12|1.11892|14|30.06352|14|-20.970954|12
2023-12-09 12:25:38|OP.D.SPX3.4250P.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|69.49|0|2.71966|2023-12-08|10.58264|8|800|14|-91.176471|19|2023-08-21|4.78059|6|45.889213|18|-19.66736|18|2023-05-12|0.98711|14|16.475535|14|-11.381912|12
2023-12-09 12:25:39|OP.D.SPX5.4500P.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|4.13|0|7.21938|2023-12-08|2.72372|6|104.545455|20|-35.877937|13|2023-08-21|1.48588|6|14.267473|18|-8.305159|14|2023-05-12|0.54476|14|17.188393|18|-11.924606|19
2023-12-09 12:25:39|OP.D.SPX2.4500P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|66.9|0|2.30239|2023-12-08|1.48911|6|13.472124|17|-19.094163|13|2023-08-21|1.41474|11|9.027935|18|-6.333855|18||10000||0||0|
2023-12-09 12:25:40|OP.D.SPX3.4500P.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|115.41|0|1.65298|2023-12-08|2.20709|8|37.541432|14|-48.275862|20|2023-08-21|2.64556|11|34.538971|18|-17.227814|18||10000||0||0|
2023-12-09 12:25:41|OP.D.SPX4.4250C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|386.27|0|0.61246|2023-12-08|1.1899|10|53.32871|15|-38.633975|18|2023-08-21|1.46682|17|18.001324|20|-13.814673|19|2023-05-12|14.77765|17|1100|9|-91.666667|20
2023-12-09 12:25:42|OP.D.SPX4.4250P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|6.79|0|9.03355|2023-12-08|7.69416|14|240.983607|18|-76.047904|16|2023-08-21|7.11315|6|152.941176|15|-67.142857|12|2023-05-12|1.09997|14|24.611601|19|-17.433778|13
2023-12-09 12:25:43|IR.D.02YEAR100.FWM.IP|297|2023-11-21 17:00:00|2023-12-08 21:00:00|10217.2|27076.7|0.01957|2023-12-08|0.01956|19|0.108872|15|-0.12211|13||10000||0||0|||10000||0||0|
2023-12-09 12:25:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:25:44|IR.D.02YEAR100.FWM2.IP|268|2023-11-12 23:00:00|2023-11-28 20:00:00|10173.4|26619|0.01971|2023-11-28|0.01971|21|0.293345|13|-0.139986|12||10000||0||0|||10000||0||0|
2023-12-09 12:25:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|21|0.293345|13|-0.139986|12||10000||0||0|||10000||0||0|
2023-12-09 12:25:45|UB.D.HOODUS.CASH.IP|288|2023-11-13 09:00:00|2023-12-08 21:00:00|1188|544505.5|1.94225|2023-12-08|0.10155|17|4.162437|15|-6.938776|21|2023-08-21|0.0948|14|4.007456|8|-4.10628|20|2023-05-12|0.10361|17|4.961832|21|-4.847909|16
2023-12-09 12:25:46|CS.D.EOSUSD.CFD.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|83.86|1328.4|1.42494|2023-12-09|1.6394|21|5.13308|14|-5.374803|16|2023-08-21|1.61965|10|5.186778|7|-10.785425|21|2023-05-13|1.45331|14|7.596799|17|-7.634452|1
2023-12-09 12:25:47|CS.D.ADAUSD.CFE.IP|628|2023-11-11 16:00:00|2023-12-09 11:00:00|61.62|2574.4|3.64434|2023-12-09|4.85899|2|6.4022|14|-4.20939|16|2023-08-21|4.56748|17|7.795889|15|-7.703985|21|2023-05-13|3.75461|13|5.05501|12|-6.270057|19
2023-12-09 12:25:48|CS.D.XLMUSD.CFD.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|13.4|274.2|1.68919|2023-12-09|1.70662|0|7.008547|14|-7.395994|21|2023-08-21|1.912|18|19.400353|17|-8.049793|21|2023-05-13|2.17723|7|3.784404|13|-5.043647|8
2023-12-09 12:25:49|IR.D.FGBX.FWM2.IP|374|2023-11-13 00:00:00|2023-12-06 16:00:00|13801|3811.3|0.03964|2023-12-06|0.0344|10|1.23269|8|-0.887355|8||10000||0||0|||10000||0||0|
2023-12-09 12:25:49|IR.D.FGBS.FWM2.IP|373|2023-11-13 00:00:00|2023-12-06 16:00:00|10570|24600.1|0.01369|2023-12-06|0.01427|7|0.109597|13|-0.066191|15||10000||0||0|||10000||0||0|
2023-12-09 12:25:50|IX.D.HSTECH.IFU.IP|475|2023-11-12 23:00:00|2023-12-08 21:00:00|3680.7|4173.6|0.17215|2023-12-08|0.10819|7|2.164116|6|-3.443434|1|2023-08-21|0.10444|1|3.530286|14|-2.286434|2|2023-05-12|0.10401|1|3.111938|1|-3.024957|1
2023-12-09 12:25:51|IX.D.TOPIX.IFU.IP|474|2023-11-12 23:00:00|2023-12-08 21:00:00|2337.7|2386.6|0.05157|2023-12-08|0.03561|0|1.065462|0|-1.3814|0|2023-08-21|0.03564|0|0.947137|5|-1.328727|0|2023-05-12|0.03988|5|1.045642|0|-1.325178|0
2023-12-09 12:25:52|CS.D.UNIUSD.CFE.IP|628|2023-11-11 16:00:00|2023-12-09 11:00:00|664.74|6429.7|1.83102|2023-12-09|2.25256|8|5.506933|14|-5.409255|16|2023-08-21|1.97653|9|3.425362|3|-6.809451|21|2023-05-13|2.12235|11|4.116593|12|-7.007773|1
2023-12-09 12:25:53|CS.D.LNKUSD.CFE.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|1688.38|12538.5|0.64883|2023-12-09|1.11253|21|7.202019|22|-4.382007|0|2023-08-21|1.37639|9|5.837734|7|-7.03119|21|2023-05-13|1.42003|7|6.481384|12|-6.9849|1
2023-12-09 12:25:54|CS.D.DOTUSD.CFE.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|757.28|6118.5|1.21732|2023-12-09|1.48272|21|4.456894|15|-5.620568|16|2023-08-21|1.40122|10|3.522701|22|-7.162463|21|2023-05-13|1.42671|4|4.442428|12|-7.109579|1
2023-12-09 12:25:55|CS.D.DOGUSD.CFE.IP|629|2023-11-11 16:00:00|2023-12-09 12:00:00|10.12|646|1.23556|2023-12-09|1.4896|21|4.53629|6|-5.592543|16|2023-08-21|1.44759|7|7.627119|7|-9.3702|21|2023-05-13|1.34545|18|22.996058|17|-8.270677|1
2023-12-09 12:25:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:25:56|OP.D.SPX3.4750C.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|157.6|0|1.72705|2023-12-08|2.60498|7|200|13|-11.500432|17|2023-08-21|28.89343|7|125|17|-64.102564|15|2023-05-12|18.85199|7|29.166667|17|-31.055901|19
2023-12-09 12:25:57|OP.D.SPX3.5000C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|54.11|0|5.35561|2023-12-08|7.19335|7|22.266088|15|-13.002611|19|2023-08-21|736.5958|6|3500|14|-93.103448|20|2023-05-12|135.55806|13|1400|6|-95.238095|20
2023-12-09 12:25:58|OP.D.SPX3.4750P.IP|298|2023-11-21 13:00:00|2023-12-08 21:00:00|198.72|0|1.0234|2023-12-08|0.75537|6|14.067821|14|-8.988801|20|2023-08-21|0.8927|11|17.008472|18|-9.185411|18||10000||0||0|
2023-12-09 12:25:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:25:59|OP.D.SPX5.4750C.IP|422|2023-11-13 01:00:00|2023-12-08 21:00:00|0.19|0|218.9181|2023-12-08|65.51713|23|925|13|-83.333333|17|2023-08-21|4.14123|7|12.823397|13|-14.393653|14||10000||0||0|
2023-12-09 12:26:00|OP.D.SPX5.5000C.IP|35|2023-11-13 01:00:00|2023-12-08 01:00:00||0|0|2023-12-08|59.04078|16|1400|12|-81.818182|11|2023-08-21|16.64214|9|76.603774|14|-26.736111|14|2023-05-12|21.1952|6|28.791469|19|-18.875928|19
2023-12-09 12:26:01|OP.D.SPX5.4750P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|141.75|0|1.01929|2023-12-08|0.73751|14|12.72028|16|-18.100112|13|2023-08-21|1.02311|19|12.575479|18|-6.988911|18||10000||0||0|
2023-12-09 12:26:01|OP.D.SPX5.5000P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|391.02|0|0.44672|2023-12-08|0.3927|14|7.890588|14|-10.309369|13|2023-08-21|0.55541|17|8.700902|18|-5.085414|18||10000||0||0|
2023-12-09 12:26:02|OP.D.SPX2.4750C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|70.71|0|3.92178|2023-12-08|5.14384|7|43.606557|13|-15.113823|17|2023-08-21|1.99379|9|7.543085|18|-9.939678|19|2023-05-12|259.99955|14|3000|10|-96.774194|12
2023-12-09 12:26:03|OP.D.SPX2.5000C.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|11.02|0|17.30056|2023-12-08|23.90332|17|59.621451|13|-31|20|2023-08-21|5.20908|7|11.151848|15|-12.057547|15|2023-05-12|279.13789|22|3100|9|-90|17
2023-12-09 12:26:03|OP.D.SPX2.4750P.IP|108|2023-12-04 10:00:00|2023-12-08 21:00:00|162.83|0|1.10721|2023-12-08|1.06845|7|5.982749|16|-6.133083|15||10000||0||0|||10000||0||0|
2023-12-09 12:26:04|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:04|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:05|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:06|OP.D.SPX2.3750P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|7.86|0|11.39688|2023-12-08|6.80487|6|17.061201|17|-16.156983|13|2023-08-21|12.77201|15|108.536585|0|-57.142857|10|2023-05-12|5.45978|14|56.465809|14|-26.507538|12
2023-12-09 12:26:07|OP.D.SPX2.3500P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|4.27|0|19.51064|2023-12-08|10.3279|6|16.531682|17|-15.898826|13|2023-08-21|23.0809|14|972.727273|0|-51.351351|20|2023-05-12|10.56873|11|70.909091|14|-30.434783|12
2023-12-09 12:26:07|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:08|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:09|OP.D.SPX2.3250P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|2.83|0|29.75214|2023-12-08|14.04576|6|17.057903|17|-19.5|14|2023-08-21|44.83987|19|580|6|-95.454545|20|2023-05-12|19.9393|11|54.385965|14|-26.988636|17
2023-12-09 12:26:10|OP.D.SPX2.3000P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|1.86|0|42.75597|2023-12-08|20.11631|6|24.196018|2|-24.716981|14|2023-08-21|37.38082|14|750|6|-86.111111|20|2023-05-12|34.84262|11|80.487805|6|-39.240506|20
2023-12-09 12:26:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:12|OP.D.SPX2.2750P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|1.09|0|66.48862|2023-12-08|29.9878|6|27.448747|2|-24.834875|14|2023-08-21|12.66286|6|25|13|-25|14|2023-05-12|76.87213|14|355.555556|6|-66.666667|20
2023-12-09 12:26:12|OP.D.SPX2.2500P.IP|442|2023-11-13 01:00:00|2023-12-08 21:00:00|0.5|0|120.57274|2023-12-08|47.94318|4|31.25|1|-25.486381|14|2023-08-21|17.20555|11|16.457462|19|-9.50783|19|2023-05-12|195.62844|4|800|18|-72.727273|14
2023-12-09 12:26:13|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:13|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:14|OP.D.SPX2.2250P.IP|417|2023-11-13 01:00:00|2023-12-08 21:00:00|0.06|0|512.16987|2023-12-08|89.37185|4|66.666667|1|-94.117647|21|2023-08-21|24.87595|11|17.124736|19|-8.860759|20|2023-05-12|240.24158|14|800|14|-88|20
2023-12-09 12:26:15|OP.D.SPX2.2000P.IP|249|2023-11-13 01:00:00|2023-12-08 01:00:00||0|1154.23723|2023-12-08|157.89695|6|750|1|-71.428571|21|2023-08-21|39.47371|9|19.565217|6|-12.92517|20|2023-05-12|249.60601|14|525|20|-73.076923|21
2023-12-09 12:26:15|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:16|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:17|OP.D.SPX3.3750P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|26.53|0|6.94606|2023-12-08|12.99011|14|190.909091|6|-84.90566|20|2023-08-21|19.93119|6|52.020202|0|-26.630435|14|2023-05-12|2.63482|14|19.93366|14|-12.492564|12
2023-12-09 12:26:18|OP.D.SPX3.3500P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|16.8|0|8.39293|2023-12-08|8.93297|6|400|13|-90.909091|20|2023-08-21|62.75047|12|650|0|-90.909091|20|2023-05-12|4.33186|14|22.77917|14|-15.388762|4
2023-12-09 12:26:18|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:19|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:20|OP.D.SPX3.3250P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|11.28|0|10.87492|2023-12-08|8.38011|3|14.350971|17|-11.731844|13|2023-08-21|119.32957|19|2200|6|-70|17|2023-05-12|7.15193|14|23.611111|14|-29.580088|4
2023-12-09 12:26:20|OP.D.SPX3.3000P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|8.75|0|13.93995|2023-12-08|10.22929|6|11.341853|17|-9.364686|15|2023-08-21|83.67084|9|114.285714|6|-84|20|2023-05-12|9.74754|16|35.143522|22|-39.74026|4
2023-12-09 12:26:21|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:21|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:26:22|OP.D.SPX3.2750P.IP|451|2023-11-13 01:00:00|2023-12-08 21:00:00|6.53|0|18.34813|2023-12-08|12.56309|6|11.253561|17|-9.439834|18|2023-08-21|173.79591|16|900|0|-71.428571|20|2023-05-12|11.57299|14|34.401709|22|-39.982164|4
2023-12-09 12:26:23|OP.D.SPX3.2500P.IP|450|2023-11-13 01:00:00|2023-12-08 21:00:00|4.61|0|25.43819|2023-12-08|17.23614|6|11.927481|8|-9.461426|18|2023-08-21|118.96314|21|400|6|-74.074074|20|2023-05-12|15.63777|14|37.184392|22|-40.794979|4
2023-12-09 12:26:24|SI.D.SHYUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|8148|668465.2|0.01115|2023-12-08|0.01165|20|0.185277|14|-0.111262|14|2023-08-21|0.01212|19|0.160494|18|-0.123062|18|2023-05-12|0.01223|18|0.293148|14|-0.353572|15
2023-12-09 12:26:24|SI.D.IEFUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|9395|1754037.7|0.01074|2023-12-08|0.01072|19|0.490039|14|-0.380711|13|2023-08-21|0.01024|18|0.399877|15|-0.535377|17|2023-05-12|0.01009|13|0.809717|14|-0.694444|15
2023-12-09 12:26:25|SI.D.TLTUS.CASH.IP|130|2023-11-13 14:00:00|2023-12-08 20:00:00|9452|5272383.2|0.01094|2023-12-08|0.01097|19|1.087342|15|-1.148501|17|2023-08-21|0.00998|14|0.500442|14|-1.103662|17|2023-05-12|0.00943|15|1.215605|14|-1.099727|16
2023-12-09 12:26:26|SI.D.EMBUS.CASH.IP|131|2023-11-13 14:00:00|2023-12-08 20:00:00|8684|883293.2|0.01513|2023-12-08|0.01199|15|0.62282|15|-0.579603|14|2023-08-21|0.0115|18|0.640721|13|-0.400779|14|2023-05-12|0.0117|15|0.812242|18|-1.082498|18
2023-12-09 12:26:27|KA.D.LQDE.CASH.IP|180|2023-11-13 08:00:00|2023-12-08 16:00:00|10201|21350.1|0.08886|2023-12-08|0.07844|14|1.53104|8|-1.006463|12|2023-08-21|0.07611|14|0.858835|14|-0.55666|12|2023-05-12|0.08425|15|0.830321|14|-1.128138|13
2023-12-09 12:26:27|OP.D.NAS3.15500C.IP|149|2023-11-13 14:00:00|2023-12-08 21:00:00|1092.2|0|1.0001|2023-12-08|1.10618|21|104.458599|14|-48.293963|14|2023-08-21|39.42394|13|500|18|-75|17|2023-05-08|263.25276|14|500|15|-90.909091|13
2023-12-09 12:26:28|OP.D.NAS3.15500P.IP|149|2023-11-13 14:00:00|2023-12-08 21:00:00|296.2|0|2.78026|2023-12-08|1.94563|13|52.842274|14|-41.410049|14|2023-08-21|2.40338|14|24.135593|18|-22.442748|18||10000||0||0|
2023-12-09 12:26:29|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.72825|20|10.954842|14|-16.654996|14|2023-08-21|1.98851|15|33.333333|14|-20.883409|14|2023-05-12|11.13231|13|166.666667|19|-75|14
2023-12-09 12:26:29|OP.D.NAS3.14000P.IP|149|2023-11-13 14:00:00|2023-12-08 21:00:00|84.9|0|9.02547|2023-12-08|8.09396|21|63.424125|14|-87.5|16|2023-08-21|12.72025|20|233.333333|13|-92.857143|16|2023-05-12|0.60921|21|17.374668|18|-11.84831|19
2023-12-09 12:26:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-08|0.04443|10|0.463125|8|-0.344086|13||10000||0||0|||10000||0||0|
2023-12-09 12:26:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04622|9|0.802435|12|-0.508398|14||10000||0||0|||10000||0||0|
2023-12-09 12:26:31|IX.D.OMX20.IFM.IP|166|2023-11-13 08:00:00|2023-12-08 15:00:00|1218.66|141.3|0.04073|2023-12-08|0.04039|0|0.934158|8|-0.675903|7|2023-08-21|0.04911|11|0.964897|11|-0.985441|7|2023-05-12|0.05721|8|1.531374|8|-1.345498|8
2023-12-09 12:26:33|IX.D.SUNNAS.IFE.IP|534|2023-11-11 16:00:00|2023-12-09 07:00:00|16072.4|0|0.08811|2023-12-09|0.10507|20|1.534375|13|-1.323236|14|2023-08-21|0.11871|11|1.393792|20|-1.083761|18|2023-05-13|0.13743|13|1.509449|19|-1.925559|18
2023-12-09 12:26:34|IX.D.SUNDOW.IFE.IP|529|2023-11-11 17:00:00|2023-12-09 07:00:00|36238.3|0|0.04982|2023-12-09|0.05795|14|1.210178|15|-0.868775|14|2023-08-21|0.06265|15|0.674803|13|-0.798254|18|2023-05-13|0.06172|6|1.032957|19|-1.440207|19
2023-12-09 12:26:35|IX.D.SUNFUN.IFE.IP|521|2023-11-11 17:00:00|2023-12-09 09:00:00||0|0.09011|2023-12-09|0.10178|3|0.766879|9|-0.723212|8|2023-08-21|0.10541|15|0.680956|6|-1.03343|7|2023-05-13|0.0959|6|0.825423|9|-1.398439|8
2023-12-09 12:26:36|IX.D.SUNDAX.IFMM.IP|526|2023-11-11 17:00:00|2023-12-09 08:00:00|16786.6|0|0.07293|2023-12-09|0.08173|9|0.895697|13|-0.853979|8|2023-08-21|0.08721|11|0.87825|7|-0.739522|7|2023-05-13|0.08045|6|1.040684|8|-1.919411|8