2023-11-11 15:06:46|IX.D.SPTRD.IFE.IP|953|2023-09-17 22:00:00|2023-11-10 21:00:00|4407.96|75417.3|0.01414|2023-11-10|0.00911|14|1.205355|15|-1.066165|14|2023-07-24|0.00935|15|0.917706|12|-1.169159|14|2023-04-14|0.00996|15|1.188822|13|-1.606575|19
2023-11-11 15:06:48|IX.D.RUSSELL.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|1702.3|9164.8|0.01947|2023-11-10|0.0165|0|1.809745|15|-1.478359|13|2023-07-24|0.01642|16|1.739031|12|-1.570741|14|2023-04-14|0.01627|23|1.703499|15|-2.102102|14
2023-11-11 15:06:50|IX.D.DOW.IFE.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|34223.3|7982.3|0.01225|2023-11-10|0.007|15|1.215997|15|-0.86263|14|2023-07-24|0.00709|16|0.674875|13|-1.08312|14|2023-04-14|0.00722|14|1.070128|13|-1.442829|19
2023-11-11 15:06:52|IX.D.FANG.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|7989.6|0|0.04565|2023-11-10|0.02415|16|2.455573|20|-2.129379|13|2023-07-24|0.02747|16|1.902682|20|-1.790205|22|2023-04-14|0.03483|19|2.692042|21|-2.701848|14
2023-11-11 15:06:54|IX.D.NASDAQ.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|15509.6|29406.8|0.01303|2023-11-10|0.00664|14|1.103133|15|-1.321339|14|2023-07-24|0.00703|13|1.37822|20|-1.100553|19|2023-04-14|0.00818|17|1.690707|19|-1.79536|18
2023-11-11 15:06:55|IX.D.ASX.IFD.IP|953|2023-09-17 22:00:00|2023-11-10 21:00:00|6994.1|1925.3|0.03679|2023-11-10|0.01404|0|0.682461|15|-0.653488|14|2023-07-24|0.015|0|0.619975|0|-0.954784|4|2023-04-14|0.01545|0|0.722648|0|-0.924266|23
2023-11-11 15:06:57|TM.D.BOVESPA.IFM.IP|339|2023-09-18 12:00:00|2023-11-10 20:00:00|120513|0|0.09994|2023-11-10|0.09387|12|1.179635|14|-1.129372|14|2023-07-24|0.10024|15|1.419176|13|-1.569794|13|2023-04-14|0.09916|11|2.810424|11|-2.230321|11
2023-11-11 15:06:58|IX.D.CAC.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|7081.7|2741.7|0.03172|2023-11-10|0.01395|8|1.041289|7|-0.877121|7|2023-07-24|0.01419|7|0.737937|7|-0.882984|7|2023-04-14|0.01454|14|0.96185|13|-1.660977|8
2023-11-11 15:06:59|IX.D.XINHUA.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|12005.8|9181|0.1097|2023-11-10|0.08012|1|1.429395|1|-1.269142|2|2023-07-24|0.07815|2|1.299148|1|-1.143284|1|2023-04-14|0.07428|2|1.467889|1|-1.189704|1
2023-11-11 15:07:01|IX.D.HSCHIN.IFU.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|5926.2|5389.3|0.18052|2023-11-10|0.10644|6|2.443707|14|-2.317908|1|2023-07-24|0.1019|1|2.443707|14|-1.441776|2|2023-04-14|0.09717|15|2.875458|1|-2.236633|1
2023-11-11 15:07:02|IX.D.DEN25.IFM.IP|285|2023-09-18 11:00:00|2023-11-10 15:00:00|1643.7|14.8|0.05815|2023-11-10|0.04307|7|2.128965|8|-1.822782|7|2023-06-15|0.04155|7|0.554754|7|-1.764992|7|2023-04-14|0.04599|7|2.242916|14|-1.755759|8
2023-11-11 15:07:03|IX.D.EMGMKT.IFE.IP|940|2023-09-17 22:00:00|2023-11-10 21:00:00|955.9|3865.3|0.16495|2023-11-10|0.05169|15|0.962773|15|-1.012927|2|2023-07-24|0.05039|16|0.926748|14|-0.698522|12|2023-04-14|0.05001|15|1.366576|1|-1.000196|18
2023-11-11 15:07:04|IX.D.STXE.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|4222.7|35640.7|0.04484|2023-11-10|0.03554|7|1.007128|12|-0.945159|8|2023-07-24|0.03508|16|0.68827|14|-0.782469|8|2023-04-14|0.03614|18|3.693653|15|-2.797254|14
2023-11-11 15:07:05|IX.D.FTSE.CFD.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|7385.1|3877.5|0.03089|2023-11-10|0.01383|8|0.641774|7|-1.009266|7|2023-07-24|0.01474|7|0.690173|6|-0.703531|7|2023-04-14|0.01343|14|0.831958|9|-1.404266|8
2023-11-11 15:07:06|KB.D.MID250.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|17828.26|0|0|2023-11-10|0|7|0.791745|8|-0.860944|12|2023-07-24|0|7|0.5925|12|-0.723355|11|2023-04-14|0|7|0.857117|9|-1.547745|8
2023-11-11 15:07:09|IX.D.DAX.IFMM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|15298.5|2776.3|0.02327|2023-11-10|0.00901|8|0.859987|15|-0.853692|8|2023-07-24|0.00926|14|0.884259|7|-0.767811|8|2023-04-14|0.00967|14|1.037047|8|-1.924984|8
2023-11-11 15:07:10|TM.D.MDAX.IFM.IP|544|2023-09-18 06:00:00|2023-11-10 20:00:00|25034|30.8|3.83713|2023-11-10|0.39057|6|137.415316|16|-90.84507|19|2023-07-24|0.36738|6|89.518519|18|-44.73793|16|2023-04-14|0.07197|20|28.433724|18|-1.801189|8
2023-11-11 15:07:11|TM.D.TECDAX.IFM.IP|560|2023-09-18 06:00:00|2023-11-10 20:00:00|2943.8|2.2|1.90604|2023-11-10|0.18339|9|4.135472|8|-1.865425|15|2023-07-24|0.19233|14|3.473015|7|-3.189138|6|2023-04-14|0.19093|10|3.09375|8|-1.788692|16
2023-11-11 15:07:12|TM.D.ATHENS.IFM.IP|320|2023-09-18 07:00:00|2023-11-10 15:00:00|2918.4|119|0.4399|2023-11-10|0.30969|15|2.186319|7|-1.654394|7|2023-07-24|0.32081|14|7.73309|7|-1.82266|8|2023-04-13|0.33478|15|1.584798|8|-2.739978|8
2023-11-11 15:07:14|IX.D.HANGSENG.IFU.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|17254.6|4524.9|0.09257|2023-11-10|0.03472|6|2.027694|14|-2.06019|1|2023-07-24|0.03314|1|2.027694|14|-1.400874|1|2023-04-14|0.03389|2|2.069067|1|-1.936618|1
2023-11-11 15:07:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:07:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:07:17|IX.D.MIB.IFM.IP|956|2023-09-15 21:00:00|2023-11-10 21:00:00|28681.9|790.5|0.09326|2023-11-10|0.05403|10|1.081814|7|-1.554189|6|2023-07-24|0.05582|18|0.988826|7|-1.665182|15|2023-04-14|0.05775|14|1.156686|8|-2.908906|8
2023-11-11 15:07:18|IX.D.NIKKEI.IFD.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|32801.2|3293.8|0.02664|2023-11-10|0.02176|13|1.251406|5|-1.286542|17|2023-07-24|0.02245|15|0.899219|7|-1.804048|0|2023-04-14|0.02558|6|1.920751|2|-1.017802|10
2023-11-11 15:07:19|TM.D.KLCI.IFM.IP|72|2023-09-18 00:00:00|2023-09-29 08:00:00|1421.2|1474.8|0.20759|2023-09-29|0.20708|4|0.586895|2|-0.547083|6|2023-07-24|0.21421|0|0.946074|8|-0.757576|7|2023-04-14|0.20553|9|0.540618|6|-0.746799|1
2023-11-11 15:07:22|IX.D.AEX.IFM.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|750.95|688.3|0.04442|2023-11-10|0.01347|8|0.897749|7|-0.864048|8|2023-07-24|0.01387|8|0.753966|14|-0.905435|14|2023-04-14|0.01412|14|0.925861|15|-1.509149|8
2023-11-11 15:07:23|IX.D.OBX.IFM.IP|320|2023-09-18 07:00:00|2023-11-10 15:00:00|1182.27|69.4|0.1278|2023-11-10|0.12091|11|1.373602|7|-1.475758|8|2023-07-24|0.12339|11|1.275438|4|-1.277566|7|2023-04-14|0.1338|7|1.661633|15|-1.678704|8
2023-11-11 15:07:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:07:25|IX.D.SINGAPORE.IFM.IP|951|2023-09-17 22:00:00|2023-11-10 21:00:00|277.26|1388.6|0.07882|2023-11-10|0.05307|4|0.788502|1|-0.997061|13|2023-07-24|0.05122|5|0.946416|1|-1.135653|10|2023-04-14|0.05057|4|1.11291|14|-0.971609|1
2023-11-11 15:07:26|IX.D.SAF.IFMMX.IP|956|2023-09-17 22:00:00|2023-11-10 21:00:00|65681|748.2|0.11092|2023-11-10|0.0358|12|1.325856|8|-1.281604|13|2023-07-24|0.0369|11|1.597908|7|-1.042027|14|2023-04-14|0.03978|11|1.113439|8|-1.414596|8
2023-11-11 15:07:28|IX.D.IBEX.IFM.IP|957|2023-09-15 21:00:00|2023-11-10 21:00:00|9414.7|518|0.09659|2023-11-10|0.05352|8|1.141795|12|-0.975635|6|2023-07-24|0.05469|14|0.887104|7|-1.012167|7|2023-04-14|0.05603|14|1.246233|7|-2.12844|8
2023-11-11 15:07:29|IX.D.OMX.IFM.IP|955|2023-09-17 22:00:00|2023-11-10 21:00:00|2125.62|4380.2|0.05492|2023-11-10|0.02311|8|1.160377|7|-1.018231|7|2023-07-24|0.02524|11|1.009462|7|-1.181171|13|2023-04-14|0.02465|8|1.258344|8|-1.659787|8
2023-11-11 15:07:30|IX.D.SMI.IFM.IP|953|2023-09-17 22:00:00|2023-11-10 21:00:00|10588.2|1239.2|0.03558|2023-11-10|0.01879|7|0.925009|7|-0.668188|7|2023-07-24|0.01914|8|0.738685|18|-0.598701|7|2023-04-14|0.01848|17|0.741777|7|-1.149885|8
2023-11-11 15:07:31|IX.D.TAIEX.IFU.IP|953|2023-09-15 21:00:00|2023-11-10 21:00:00|16993|5196|0.04685|2023-11-10|0.02712|0|0.871447|20|-1.164413|3|2023-07-24|0.02685|2|0.804949|0|-0.927241|4|2023-04-14|0.03761|1|0.88157|2|-1.073497|0
2023-11-11 15:07:32|KB.D.TK.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|6027.14|0|0|2023-11-10|0|7|0.692274|7|-0.702792|12|2023-07-24|0|7|0.658865|7|-0.684209|7|2023-04-14|0|7|0.7308|14|-1.326329|8
2023-11-11 15:07:34|CC.D.VSTOXX.UNC.IP|815|2023-09-18 00:00:00|2023-11-10 20:00:00|16.09|1082.3|0.73972|2023-11-10|0.44235|6|4.648649|14|-2.821317|15|2023-07-24|0.44542|18|5.156173|14|-4.111842|16|2023-04-14|0.3911|11|7.383696|10|-4.590732|19
2023-11-11 15:07:35|CC.D.VIX.UME.IP|921|2023-09-17 22:00:00|2023-11-10 22:00:00||2588.5|0.87348|2023-11-10|0.91768|23|5.955926|17|-4.305396|14|2023-07-24|0.86457|23|6.212724|14|-3.961814|12|2023-04-14|0.71424|22|6.339468|10|-6.061761|19
2023-11-11 15:07:37|IR.D.FGBM.FWM2.IP|810|2023-09-18 00:00:00|2023-11-10 20:00:00|11617|19545.6|0.02631|2023-11-10|0.02585|10|0.267103|14|-0.181944|8||10000||0||0|||10000||0||0|
2023-11-11 15:07:38|IR.D.FLG.FWM1.IP|400|2023-09-18 07:00:00|2023-11-10 17:00:00|9493.5|9497.1|0.02163|2023-11-10|0.02125|8|0.802225|13|-0.627517|7||10000||0||0|||10000||0||0|
2023-11-11 15:07:39|IR.D.ULTRA100.FWM2.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|11693.3|6246.5|0.03434|2023-11-10|0.03341|22|1.223861|12|-1.838229|12||10000||0||0|||10000||0||0|
2023-11-11 15:07:40|IR.D.BOND100.FWM2.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|11299.6|9453.1|0.0356|2023-11-10|0.0349|15|0.955733|12|-1.381283|12||10000||0||0|||10000||0||0|
2023-11-11 15:07:41|IR.D.10YEAR100.FWM2.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|10725.3|32797.9|0.03726|2023-11-10|0.03696|13|0.610436|12|-0.62765|12||10000||0||0|||10000||0||0|
2023-11-11 15:07:42|IR.D.JGB.FWM2.IP|837|2023-09-17 23:00:00|2023-11-10 20:00:00|14446|46.2|0.02879|2023-11-10|0.0276|3|0.138927|0|-0.263578|14||10000||0||0|||10000||0||0|
2023-11-11 15:07:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:07:44|IR.D.FOAT.FWM2.IP|754|2023-09-18 00:00:00|2023-11-10 17:00:00|12436|6439.3|0.04305|2023-11-10|0.04107|9|0.532046|12|-0.415783|8||10000||0||0|||10000||0||0|
2023-11-11 15:07:44|IR.D.FBTP.FWM2.IP|440|2023-09-18 06:00:00|2023-11-10 17:00:00|11199|11537.6|0.04775|2023-11-10|0.04608|9|0.802435|12|-0.508398|14||10000||0||0|||10000||0||0|
2023-11-11 15:07:45|IR.D.05YEAR100.FWM2.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|10489.2|24608.7|0.01905|2023-11-10|0.01897|8|0.471375|12|-0.384102|12||10000||0||0|||10000||0||0|
2023-11-11 15:07:46|CC.D.DX.UME.IP|866|2023-09-17 22:00:00|2023-11-10 21:00:00|10550.3|506.8|0.04809|2023-11-10|0.04793|23|0.607603|12|-0.588324|12|2023-07-24|0.04902|7|0.453702|12|-0.498377|12|2023-04-14|0.04858|23|0.877106|13|-0.945149|15
2023-11-11 15:07:48|CS.D.BITCOIN.CFE.IP|1267|2023-09-16 12:00:00|2023-11-11 15:00:00|37162|2887.1|0.30716|2023-11-11|0.31481|8|5.496432|14|-4.714909|21|2023-07-24|0.29312|0|3.476379|12|-6.189591|19|2023-04-15|0.36098|7|4.675991|14|-5.373631|1
2023-11-11 15:07:49|CS.D.ETHUSD.CFE.IP|1267|2023-09-16 12:00:00|2023-11-11 15:00:00|2075.85|3788.4|0.33491|2023-11-11|0.3283|8|4.653866|22|-5.647937|21|2023-07-24|0.31894|18|2.85863|0|-6.036417|19|2023-04-15|0.37349|7|4.302038|0|-5.426758|1
2023-11-11 15:07:50|CS.D.CRYPTOB10.CFD.IP|1267|2023-09-16 12:00:00|2023-11-11 15:00:00|10123.71|2823.5|1.03881|2023-11-11|1.04139|12|5.279579|14|-4.706868|21|2023-07-24|1.00085|12|2.694372|15|-5.449253|19|2023-04-15|1.14034|23|3.839308|12|-5.235913|1
2023-11-11 15:07:52|CS.D.USDBRL.MINI.IP|308|2023-09-18 12:00:00|2023-11-10 19:00:00|49310|3392.4|0.10945|2023-11-10|0.10573|14|1.155354|14|-0.789185|17|2023-07-24|0.10197|19|0.94933|14|-0.954629|12|2023-04-14|0.09645|11|1.73008|14|-1.119102|13
2023-11-11 15:07:54|CS.D.USDINR.MINI.IP|760|2023-09-18 01:00:00|2023-11-10 20:00:00|8326.5|300.4|0.23334|2023-11-10|0.19128|9|0.223546|3|-0.347824|1|2023-07-24|0.18758|6|0.239214|18|-0.254487|13|2023-04-14|0.1925|4|0.428056|8|-0.473732|8
2023-11-11 15:07:54|CS.D.USDTWD.MINI.IP|760|2023-09-18 01:00:00|2023-11-10 20:00:00|32293.5|232.5|0.07476|2023-11-10|0.06987|6|0.372389|1|-0.317221|3|2023-07-24|0.06711|2|0.440899|1|-0.367558|3|2023-04-14|0.08949|2|0.681751|13|-0.751772|2
2023-11-11 15:07:55|CS.D.EURGBP.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|8738.7|1741.3|0.02361|2023-11-10|0.01234|15|0.337496|8|-0.337498|7|2023-07-24|0.01069|14|0.400755|7|-0.439005|7|2023-04-14|0.01086|15|0.497862|7|-0.688203|9
2023-11-11 15:07:56|CS.D.EURUSD.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|10683.4|2646.7|0.01062|2023-11-10|0.00594|18|0.588915|12|-0.711066|12|2023-07-24|0.00577|15|0.474033|12|-0.589654|12|2023-04-14|0.00619|15|0.81352|18|-0.847062|13
2023-11-11 15:07:58|CS.D.GBPUSD.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|12222.5|3116.3|0.01636|2023-11-10|0.0082|18|0.707503|12|-0.731272|12|2023-07-24|0.00787|18|0.521916|12|-0.608661|13|2023-04-14|0.01027|19|1.26777|15|-0.980745|14
2023-11-11 15:07:59|CS.D.NZDUSD.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|5887.6|2362.8|0.04047|2023-11-10|0.03072|11|0.82233|12|-0.635242|1|2023-07-24|0.02911|9|0.782126|12|-1.078866|2|2023-04-14|0.02992|15|1.317225|15|-1.22729|14
2023-11-11 15:08:00|CS.D.USDCAD.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|13794.8|2872|0.01631|2023-11-10|0.01025|15|0.397309|14|-0.406919|15|2023-07-24|0.0103|11|0.338051|7|-0.480481|15|2023-04-14|0.01117|15|0.498761|14|-0.832747|13
2023-11-11 15:08:02|CS.D.USDCHF.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|9019.1|2501.2|0.02598|2023-11-10|0.01808|18|0.678494|7|-0.614589|12|2023-07-24|0.01694|14|0.44455|14|-0.675549|12|2023-04-14|0.01803|15|1.072172|13|-0.832907|15
2023-11-11 15:08:04|CS.D.USDCNH.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|73058.6|5134|0.02673|2023-11-10|0.0151|7|0.30694|1|-0.373118|4|2023-07-24|0.01549|4|0.354175|1|-0.366311|1|2023-04-14|0.01787|3|0.350878|13|-0.756965|2
2023-11-11 15:08:04|CS.D.USDDKK.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|69779.8|6020.7|0.02903|2023-11-10|0.02205|11|0.715919|12|-0.5795|12|2023-07-24|0.0223|11|0.584574|12|-0.474755|12|2023-04-14|0.02219|15|0.850058|13|-0.749343|18
2023-11-11 15:08:06|CS.D.USDHUF.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|35260|5044.8|0.13655|2023-11-10|0.06088|14|0.897328|12|-1.274184|12|2023-07-24|0.05974|14|0.826997|14|-0.893401|13|2023-04-14|0.06087|15|1.247852|10|-1.165476|17
2023-11-11 15:08:07|CS.D.USDJPY.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|15149.3|3131.2|0.00952|2023-11-10|0.00581|16|0.483241|12|-1.148961|17|2023-07-24|0.00552|14|0.789243|7|-0.698766|14|2023-04-14|0.00747|15|1.538641|2|-1.109651|15
2023-11-11 15:08:08|CS.D.USDKRW.MINI.IP|790|2023-09-18 00:00:00|2023-11-10 20:00:00|131458.5|1595.3|0.12436|2023-11-10|0.07909|4|0.649883|1|-0.641245|12|2023-07-24|0.07761|1|0.643151|6|-0.656673|3|2023-04-14|0.08157|3|1.141906|13|-1.150287|18
2023-11-11 15:08:10|CS.D.USDMXN.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|176247|7578.8|0.0759|2023-11-10|0.06972|15|1.564574|19|-1.051029|12|2023-07-24|0.04776|18|0.695841|16|-0.717712|12|2023-04-14|0.04859|19|1.626524|12|-1.335312|10
2023-11-11 15:08:12|CS.D.USDNOK.MINI.IP|965|2023-09-17 20:00:00|2023-11-10 21:00:00|111075|12011.8|0.06072|2023-11-10|0.02567|11|0.963211|12|-0.987783|12|2023-07-24|0.02543|14|1.083767|8|-0.97329|12|2023-04-14|0.02599|12|1.223|15|-1.884912|15
2023-11-11 15:08:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:08:17|CS.D.USDSEK.MINI.IP|964|2023-09-17 20:00:00|2023-11-10 21:00:00|108923.9|11695.2|0.05149|2023-11-10|0.02622|14|1.168345|12|-0.990797|12|2023-07-24|0.02468|14|0.806904|12|-0.771407|14|2023-04-14|0.02651|15|1.296835|13|-1.299237|15
2023-11-11 15:08:18|CS.D.USDSGD.MINI.IP|967|2023-09-17 20:00:00|2023-11-10 21:00:00|13596.5|1970|0.02731|2023-11-10|0.01737|3|0.344145|14|-0.381276|12|2023-07-24|0.01744|9|0.270405|13|-0.372808|12|2023-04-14|0.02071|5|0.498329|13|-0.475746|2
2023-11-11 15:08:20|CS.D.USDZAR.MINI.IP|966|2023-09-17 20:00:00|2023-11-10 21:00:00|187073.1|7469.8|0.07731|2023-11-10|0.04875|9|1.062571|12|-0.827211|13|2023-07-24|0.04998|9|1.796735|13|-0.824514|12|2023-04-14|0.05326|9|1.118869|13|-1.090212|13
2023-11-11 15:08:21|CS.D.ALUMINIUM.MINI.IP|720|2023-09-18 00:00:00|2023-11-10 18:00:00|2216|352.2|0.28047|2023-11-10|0.27122|2|1.293221|1|-1.140174|1|2023-07-24|0.26688|6|1.239157|15|-1.275847|6|2023-04-14|0.24723|16|2.087331|16|-1.761849|16
2023-11-11 15:08:23|CO.D.CFI.FWM3.IP|400|2023-09-18 06:00:00|2023-11-10 16:00:00|7840|1117.8|0.07979|2023-11-10|0.07387|14|1.814828|8|-1.577306|8|2023-07-24|0.07851|11|4.059966|9|-2.665675|12|2023-04-14|0.08449|6|2.667509|10|-3.560456|10
2023-11-11 15:08:24|CC.D.W.UME.IP|760|2023-09-18 00:00:00|2023-11-10 19:00:00|595.2|1652.6|0.1021|2023-11-10|0.09751|0|3.24172|16|-4.126876|16|2023-07-24|0.09133|13|3.687358|15|-3.289067|14|2023-04-14|0.08269|4|2.326615|13|-1.91302|14
2023-11-11 15:08:25|CC.D.KC.UME.IP|395|2023-09-18 08:00:00|2023-11-10 18:00:00|16926.3|1729.4|0.12746|2023-11-10|0.11651|18|2.450635|13|-2.168955|12|2023-07-24|0.11344|12|4.139602|13|-2.785026|14|2023-04-14|0.12041|8|2.525432|13|-2.212372|15
2023-11-11 15:08:25|CS.D.COPPER.MINI.IP|720|2023-09-18 00:00:00|2023-11-10 18:00:00|8025.4|1984.1|0.13079|2023-11-10|0.12105|2|1.116391|7|-1.145426|7|2023-07-24|0.1189|7|1.23381|8|-1.920836|6|2023-04-14|0.11164|8|1.455103|8|-1.461592|14
2023-11-11 15:08:26|CC.D.C.UME.IP|760|2023-09-18 00:00:00|2023-11-10 19:00:00|476.1|3923.3|0.12248|2023-11-10|0.12159|0|2.706553|16|-2.002022|17|2023-07-24|0.10759|1|2.031851|9|-4.700531|16|2023-04-14|0.09067|19|2.841345|17|-1.167066|14
2023-11-11 15:08:29|CC.D.FCPO.UNC.IP|353|2023-09-18 02:00:00|2023-11-10 09:00:00|3768.2|286.7|0.32767|2023-11-10|0.31864|3|2.68662|8|-1.334945|2|2023-07-24|0.32764|3|2.68662|8|-2.835094|8|2023-04-14|0.3032|8|2.573885|8|-2.30711|2
2023-11-11 15:08:30|CS.D.CFEGOLD.CFE.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|1937.97|6305.4|0.01961|2023-11-10|0.016|19|0.890169|12|-0.954022|12|2023-07-24|0.0157|19|1.078554|14|-1.233676|12|2023-04-14|0.01692|15|1.369165|18|-1.493854|13
2023-11-11 15:08:31|CC.D.HO.UME.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|27291|887.4|0.06569|2023-11-10|0.06468|22|1.802106|15|-2.381529|13|2023-07-24|0.08233|22|1.964051|15|-2.647897|15|2023-04-14|0.06786|21|3.393535|8|-2.605943|16
2023-11-11 15:08:32|CC.D.HG.UME.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|36294.2|2186.6|0.05462|2023-11-10|0.05346|1|1.24876|7|-1.225662|7|2023-07-24|0.05238|2|2.422791|12|-2.022718|6|2023-04-14|0.04867|21|1.541831|9|-1.662156|12
2023-11-11 15:08:33|CC.D.IRON.UME.IP|250|2023-09-18 01:00:00|2023-11-10 14:00:00|936.4|73775.6|0.52639|2023-11-10|0.53399|15|3.206314|6|-3.357342|1|2023-07-24|0.59176|15|2.765375|13|-2.106603|1|2023-04-14|0.51855|8|1.906433|1|-2.675859|1
2023-11-11 15:08:34|CS.D.LEAD.MINI.IP|720|2023-09-18 00:00:00|2023-11-10 18:00:00|2169.5|201.7|0.31451|2023-11-10|0.27872|14|1.687839|7|-1.532279|8|2023-07-24|0.28696|16|0.954272|7|-1.402955|8|2023-04-14|0.28225|7|1.957729|15|-1.890367|16
2023-11-11 15:08:35|CO.D.LH.FWM2.IP|59|2023-09-18 13:00:00|2023-09-29 17:00:00|8009|1028.4|0.18131|2023-09-29|0.18239|14|2.042079|16|-3.780443|16|2023-06-30|0.1661|17|2.873862|14|-2.458527|13|2023-03-31|0.17604|19|3.202599|14|-1.986285|16
2023-11-11 15:08:36|CC.D.LC.UME.IP|238|2023-09-18 13:00:00|2023-11-10 19:00:00|17418.8|2619.4|0.06553|2023-11-10|0.06757|17|1.935048|14|-1.412883|15|2023-07-24|0.07712|17|1.212201|16|-1.080375|16|2023-04-14|0.07547|14|0.610611|15|-0.814485|16
2023-11-11 15:08:36|EN.D.LGO.FWM1.IP|485|2023-09-18 01:00:00|2023-11-10 21:00:00|790.9|2943.5|0.11948|2023-11-10|0.10902|1|1.854039|10|-2.143569|13|2023-07-24|0.1405|19|1.9713|8|-2.958664|15|2023-04-11|0.14022|10|3.078502|13|-3.361144|16
2023-11-11 15:08:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:08:38|CS.D.CFDSILVER.CFM.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|2224.9|3140.2|0.11639|2023-11-10|0.0991|18|2.245006|12|-2.623202|13|2023-07-24|0.09464|11|2.493163|12|-2.306521|14|2023-04-14|0.11259|12|3.047034|14|-2.859091|13
2023-11-11 15:08:39|CC.D.NG.UME.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|3138|3038.8|0.0945|2023-11-10|0.09263|21|4.790182|14|-2.756798|14|2023-07-24|0.12114|16|7.465278|12|-3.455964|14|2023-04-14|0.11585|13|6.493506|13|-4.284104|12
2023-11-11 15:08:40|CC.D.CC.UME.IP|393|2023-09-18 08:00:00|2023-11-10 18:00:00|4027.6|1521.7|0.10975|2023-11-10|0.10103|18|1.604153|8|-1.659634|15|2023-07-24|0.12833|17|2.027027|15|-1.261005|15|2023-04-14|0.13883|8|1.904617|12|-1.458609|12
2023-11-11 15:08:40|CS.D.NICKEL.MINI.IP|427|2023-09-18 07:00:00|2023-11-10 18:00:00|17165|253.8|0.29027|2023-11-10|0.25588|15|1.719082|8|-1.826526|8|2023-07-24|0.27403|7|3.071956|13|-2.438253|15|2023-04-14|0.23073|18|3.795302|13|-2.827689|16
2023-11-11 15:08:42|CC.D.RB.UME.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|21758|790.8|0.14111|2023-11-10|0.0972|16|2.072338|13|-2.411007|14|2023-07-24|0.08545|16|2.171211|15|-2.262127|15|2023-04-14|0.09963|17|2.592497|16|-3.020107|16
2023-11-11 15:08:43|CC.D.CT.UME.IP|720|2023-09-18 01:00:00|2023-11-10 19:00:00|7937|805.4|0.17576|2023-11-10|0.17424|1|2.936773|16|-1.641535|1|2023-07-24|0.18417|9|1.459146|16|-2.146919|14|2023-04-14|0.18028|4|3.204302|15|-2.605501|15
2023-11-11 15:08:44|CC.D.OJ.UME.IP|230|2023-09-18 12:00:00|2023-11-10 18:00:00|36630.7|95.4|2.18153|2023-11-10|2.23293|18|5.70094|12|-2.973996|16|2023-07-24|2.55403|14|4.588935|14|-3.182867|12|2023-04-14|2.27166|16|5.260965|13|-4.205747|15
2023-11-11 15:08:45|CC.D.SB.UME.IP|402|2023-09-18 07:00:00|2023-11-10 17:00:00|2689.5|3068.1|0.11118|2023-11-10|0.11344|17|1.954481|11|-1.499027|14|2023-07-24|0.12099|14|2.052809|16|-2.154994|16|2023-04-14|0.13548|7|1.704141|17|-1.696481|16
2023-11-11 15:08:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:08:47|CC.D.LCO.UME.IP|900|2023-09-17 22:00:00|2023-11-10 22:00:00|8150.3|12082.3|0.03958|2023-11-10|0.03541|12|2.283415|22|-1.456972|14|2023-07-24|0.04097|16|2.386775|15|-3.423063|15|2023-04-14|0.04066|7|2.750503|8|-2.947922|16
2023-11-11 15:08:48|CC.D.CL.UME.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|7733.8|13097.5|0.03736|2023-11-10|0.0356|3|1.994125|13|-1.63969|14|2023-07-24|0.04044|15|2.583144|15|-3.609793|15|2023-04-14|0.0395|3|2.874472|8|-3.298708|16
2023-11-11 15:08:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:08:50|CC.D.SM.UME.IP|760|2023-09-18 00:00:00|2023-11-10 19:00:00|43538.7|1916.9|0.10005|2023-11-10|0.09133|19|2.63292|16|-1.799154|14|2023-07-24|0.09655|10|3.983665|16|-2.849757|16|2023-04-14|0.08535|1|1.562191|14|-1.412183|14
2023-11-11 15:08:51|CC.D.BO.UME.IP|760|2023-09-18 00:00:00|2023-11-10 19:00:00|5073|1896.1|0.11132|2023-11-10|0.10176|0|2.606658|16|-1.819105|13|2023-07-24|0.11032|17|3.548561|16|-4.405271|0|2023-04-14|0.09952|19|2.49501|15|-1.46652|14
2023-11-11 15:08:52|CC.D.S.UME.IP|760|2023-09-18 00:00:00|2023-11-10 19:00:00|1351.1|3587|0.09129|2023-11-10|0.08829|19|3.468072|16|-1.389737|16|2023-07-24|0.08977|9|3.941154|16|-1.753088|16|2023-04-14|0.0801|11|1.502203|17|-0.965575|14
2023-11-11 15:08:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:08:54|CS.D.PLAT.CFM.IP|909|2023-09-17 22:00:00|2023-11-10 21:00:00|843|839.9|0.54164|2023-11-10|0.52444|0|2.034917|15|-1.351927|12|2023-07-24|0.45354|9|2.370572|12|-2.140043|13|2023-04-14|0.47706|10|2.512726|13|-2.20403|15
2023-11-11 15:08:55|CS.D.ZINC.MINI.IP|720|2023-09-18 00:00:00|2023-11-10 18:00:00|2550|503.1|0.26887|2023-11-10|0.243|14|2.095983|10|-1.500359|7|2023-07-24|0.2443|6|2.237096|14|-1.955696|7|2023-04-14|0.19595|16|2.074167|15|-1.76536|13
2023-11-11 15:08:56|IX.D.StoxxBank.FNI3.IP|555|2023-09-18 06:00:00|2023-11-10 20:00:00|111.04|12110.4|0.08328|2023-11-10|0.07707|12|1.59759|12|-1.308192|9||10000||0||0|||10000||0||0|
2023-11-11 15:08:57|IX.D.CANNABIS.IFD.IP|266|2023-09-18 13:00:00|2023-11-10 20:00:00|102.69|0|5.50356|2023-11-10|2.99222|20|10.076545|16|-3.457065|13|2023-07-24|6.5033|13|2.903587|19|-3.275862|14|2023-04-14|4.05272|20|2.528929|15|-2.226604|14
2023-11-11 15:08:57|KB.D.BANKS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|3398.92|0|0|2023-11-10|0|7|1.301028|8|-1.149985|13|2023-07-24|0|7|1.064643|13|-1.614073|14|2023-04-14|0|7|2.222393|9|-2.505029|8
2023-11-11 15:08:58|KB.D.AERO.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|7793.9|0|0|2023-11-10|0|7|1.515254|9|-0.880943|11|2023-07-24|0|7|1.091671|9|-1.264309|8|2023-04-14|0|7|1.645972|8|-1.607963|8
2023-11-11 15:08:59|KB.D.DRINKS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|22275.65|0|0|2023-11-10|0|7|1.607733|15|-10.182378|8|2023-07-24|0|7|0.72982|7|-0.891596|8|2023-04-14|0|7|1.798339|13|-1.186705|8
2023-11-11 15:09:00|KB.D.CHEMS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|8658.73|0|0|2023-11-10|0|7|1.685449|8|-1.413576|12|2023-07-24|0|7|0.973972|7|-2.232526|7|2023-04-14|0|7|1.13448|15|-1.31595|9
2023-11-11 15:09:04|KB.D.BUILD.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|8100.58|0|0|2023-11-10|0|7|1.975967|13|-1.596079|11|2023-07-24|0|7|1.216145|8|-1.8266|7|2023-04-14|0|7|1.140778|8|-1.878149|8
2023-11-11 15:09:06|KB.D.ELECTY.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9911.12|0|0|2023-11-10|0|7|1.411553|7|-1.675413|12|2023-07-24|0|7|1.073498|14|-1.361134|7|2023-04-14|0|7|2.058001|9|-1.245306|12
2023-11-11 15:09:08|KB.D.EE.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|8686.98|0|0|2023-11-10|0|7|0.912825|10|-0.974287|7|2023-07-24|0|7|1.150172|7|-0.988953|10|2023-04-14|0|7|0.955783|8|-1.429476|8
2023-11-11 15:09:11|KB.D.SPECFINAN.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9897.56|0|0|2023-11-10|0|7|1.584311|10|-1.0144|8|2023-07-24|0|7|0.881127|11|-0.867465|7|2023-04-14|0|7|1.381798|13|-1.658047|10
2023-11-11 15:09:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:09:13|KB.D.FDR.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|4034.67|0|0|2023-11-10|0|7|1.603499|8|-0.777277|7|2023-07-24|0|7|0.634514|8|-0.657081|9|2023-04-14|0|7|0.901802|10|-0.890722|8
2023-11-11 15:09:14|KB.D.FOOD.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|7038.58|0|0|2023-11-10|0|7|2.171193|8|-0.843348|7|2023-07-24|0|7|2.0053|11|-1.164448|7|2023-04-14|0|7|1.245403|8|-1.603036|8
2023-11-11 15:09:15|KB.D.WATER.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|5942.66|0|0|2023-11-10|0|7|1.200831|7|-1.718625|12|2023-07-24|0|7|0.912254|7|-1.026224|13|2023-04-14|0|7|2.01995|9|-1.386354|14
2023-11-11 15:09:16|KB.D.GINDU.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|6224.67|0|0|2023-11-10|0|7|1.089707|7|-1.031293|8|2023-07-24|0|7|0.923164|7|-0.631719|10|2023-04-14|0|7|0.927984|9|-1.414622|8
2023-11-11 15:09:18|KB.D.RETAIL.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2347.01|0|0|2023-11-10|0|7|1.029171|13|-1.350103|10|2023-07-24|0|7|1.743789|11|-1.127628|7|2023-04-14|0|7|1.291393|8|-1.667323|8
2023-11-11 15:09:19|KB.D.HEALTH.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|4862.39|0|0|2023-11-10|0|7|1.325413|12|-1.479485|14|2023-07-24|0|7|1.395171|13|-1.777118|7|2023-04-14|0|7|1.283471|13|-1.339091|8
2023-11-11 15:09:20|KB.D.HSEHLD.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|10846.13|0|0|2023-11-10|0|7|1.614153|7|-1.291984|7|2023-07-24|0|7|1.347593|7|-2.168455|11|2023-04-14|0|7|1.881292|8|-1.695498|8
2023-11-11 15:09:21|KB.D.ENGINE.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|12446.45|0|0|2023-11-10|0|7|0.942502|8|-1.30675|7|2023-07-24|0|7|1.387185|9|-0.97242|7|2023-04-14|0|7|1.559037|8|-1.208727|13
2023-11-11 15:09:22|KB.D.BUS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|3587|0|0|2023-11-10|0|7|3.306234|8|-1.523499|8|2023-07-24|0|7|1.481706|7|-1.366226|14|2023-04-14|0|7|1.414181|8|-2.710571|14
2023-11-11 15:09:23|KB.D.LIFE.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|5867.21|0|0|2023-11-10|0|7|1.365077|12|-1.610566|7|2023-07-24|0|7|1.381903|12|-1.48218|14|2023-04-14|0|7|2.033732|8|-2.628847|10
2023-11-11 15:09:24|KB.D.MEDIA.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|10585.57|0|0|2023-11-10|0|7|1.160355|7|-0.857445|8|2023-07-24|0|7|0.626084|8|-1.586917|14|2023-04-14|0|7|0.641993|10|-1.069354|8
2023-11-11 15:09:24|KB.D.MINING.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|8963.58|0|0|2023-11-10|0|7|2.130346|14|-2.359669|9|2023-07-24|0|7|1.58235|14|-2.35989|13|2023-04-14|0|7|2.420614|14|-2.784045|13
2023-11-11 15:09:26|KB.D.INSURANCE.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|3257.38|0|0|2023-11-10|0|7|1.845948|9|-1.139756|7|2023-07-24|0|7|1.139991|7|-0.970072|7|2023-04-14|0|7|1.628531|9|-1.526089|8
2023-11-11 15:09:28|KB.D.OIL.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|8754.92|0|0|2023-11-10|0|7|1.380227|13|-1.419587|13|2023-07-24|0|7|1.280425|14|-2.144012|13|2023-04-14|0|7|1.945503|8|-1.601551|11
2023-11-11 15:09:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:09:30|KB.D.PGOODS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|24116.92|0|0|2023-11-10|0|7|1.190588|11|-1.766688|12|2023-07-24|0|7|1.510387|8|-1.546373|7|2023-04-14|0|7|1.893576|8|-1.769416|8
2023-11-11 15:09:31|KB.D.REAL.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2099.56|0|0|2023-11-10|0|7|3.212371|8|-1.569275|12|2023-07-24|0|7|1.774868|7|-1.522999|11|2023-04-14|0|7|1.47382|9|-1.727811|8
2023-11-11 15:09:32|KB.D.SOFT.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2193.96|0|0|2023-11-10|0|7|1.076771|7|-1.020601|7|2023-07-24|0|7|0.756231|11|-0.787694|10|2023-04-14|0|7|0.911245|8|-1.740946|8
2023-11-11 15:09:34|KB.D.SUPPORT.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9310.47|0|0|2023-11-10|0|7|0.978011|7|-1.071374|8|2023-07-24|0|7|0.743431|9|-0.838225|8|2023-04-14|0|7|0.977736|15|-1.241129|8
2023-11-11 15:09:36|KB.D.TOBACCO.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|27631.15|0|0|2023-11-10|0|7|0.916089|8|-1.073727|9|2023-07-24|0|7|0.866144|7|-0.912785|7|2023-04-14|0|7|1.625837|11|-1.866487|8
2023-11-11 15:09:37|KB.D.HOTELS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|6495.74|0|0|2023-11-10|0|7|1.628887|8|-1.412818|7|2023-07-24|0|7|0.881374|8|-1.749209|14|2023-04-14|0|7|1.370069|8|-1.85343|10
2023-11-11 15:09:38|KB.D.PHARMA.IFM.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|19491|0|0.30038|2023-11-10|0.29982|9|1.436854|8|-1.442534|9|2023-07-24|0.30017|10|0.900445|7|-1.982978|13|2023-04-14|0.30024|12|1.953106|8|-1.178145|8
2023-11-11 15:09:39|KB.D.OZTELE.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|1508.4|0|0.40062|2023-11-10|0.40023|23|1.120539|1|-1.013884|0|2023-07-24|0.40035|4|0.998883|0|-1.082847|4|2023-04-14|0.40074|23|0.901026|0|-1.354138|23
2023-11-11 15:09:40|KB.D.OZCOND.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|3049|0|0.40077|2023-11-10|0.40059|23|1.036612|0|-1.067253|0|2023-07-24|0.40074|5|0.876903|0|-1.003171|4|2023-04-14|0.40004|5|0.903737|23|-1.032887|23
2023-11-11 15:09:41|KB.D.OZCONSUM.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|11793.4|0|0.40076|2023-11-10|0.40067|0|1.161543|0|-0.784766|0|2023-07-24|0.40076|0|0.763872|0|-0.971934|4|2023-04-14|0.40074|3|1.166512|0|-0.888574|23
2023-11-11 15:09:41|KB.D.OZENER.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|10509.5|0|0.40079|2023-11-10|0.40066|23|1.081583|3|-1.344471|23|2023-07-24|0.40069|2|1.571145|0|-1.397045|1|2023-04-14|0.40045|5|1.060894|0|-1.704863|0
2023-11-11 15:09:43|KB.D.OZFINL.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|6231.7|0|0.40081|2023-11-10|0.40059|23|0.960744|1|-0.756907|1|2023-07-24|0.40072|1|1.010702|4|-0.81283|4|2023-04-14|0.40067|1|1.002406|2|-1.137036|0
2023-11-11 15:09:44|KB.D.OZHEALTH.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|37550.5|0|0.40082|2023-11-10|0.40078|0|2.180479|23|-1.209891|2|2023-07-24|0.4008|0|1.192596|4|-1.196819|5|2023-04-14|0.40077|3|1.093157|0|-0.836854|23
2023-11-11 15:09:45|KB.D.OZINDU.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|6404.9|0|0.40087|2023-11-10|0.4008|0|0.835423|0|-1.199762|23|2023-07-24|0.40069|2|0.570647|0|-0.798855|4|2023-04-14|0.40032|5|0.892244|0|-0.738656|23
2023-11-11 15:09:46|KB.D.OZMATR.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|17313.9|0|0.40079|2023-11-10|0.40073|3|1.02799|0|-0.767622|0|2023-07-24|0.40076|3|0.944248|1|-1.164355|0|2023-04-14|0.40069|3|1.047176|23|-1.243702|23
2023-11-11 15:09:47|KB.D.OZUTILI.IFD.IP|240|2023-09-18 00:00:00|2023-11-10 04:00:00|8326.4|0|0.40073|2023-11-10|0.40066|5|0.594882|4|-1.737075|0|2023-07-24|0.40065|3|0.679036|0|-0.664418|2|2023-04-14|0.4007|0|1.046196|23|-1.305131|23
2023-11-11 15:09:48|SE.D.MMM.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|9268|126680|4.73535|2023-11-10|0.01835|19|20.469361|8|-2.238167|13|2023-07-24|0.02145|19|16.638935|8|-2.311459|14|2023-04-14|0.02252|19|26.24502|9|-2.965618|11
2023-11-11 15:09:49|SA.D.AXP.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|15106|103903.2|3.38879|2023-11-10|0.02213|19|16.40458|9|-2.184613|13|2023-07-24|0.01971|19|6.606691|8|-3.026669|11|2023-04-14|0.02589|19|10.874074|9|-1.882601|14
2023-11-11 15:09:51|UA.D.AAPL.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|18606|1784146|0.03149|2023-11-10|0.00645|16|1.29907|14|-2.48991|21|2023-07-24|0.0059|14|1.829304|13|-1.657956|10|2023-04-14|0.00739|16|3.709219|14|-3.957049|21
2023-11-11 15:09:52|SA.D.BA.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|19626|218555.6|1.11339|2023-11-10|0.02167|19|23.312102|9|-4.604983|13|2023-07-24|0.01905|19|5.255255|8|-1.999909|13|2023-04-14|0.02475|19|10.054348|8|-4.381443|21
2023-11-11 15:09:54|SB.D.CAT.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|23920|104505.8|4.37067|2023-11-10|0.02887|19|37.402795|9|-3.446234|13|2023-07-24|0.02344|19|21.4|8|-4.180832|13|2023-04-14|0.02771|19|24.086266|8|-3.590734|14
2023-11-11 15:09:56|SB.D.CVX.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|14256|375688.9|0.63931|2023-11-10|0.01183|18|19.630769|8|-3.281508|13|2023-07-24|0.01451|18|9.846741|8|-2.38038|13|2023-04-14|0.01679|19|18.577778|9|-1.920048|14
2023-11-11 15:09:57|UA.D.CSCO.CASH.IP|611|2023-09-18 08:00:00|2023-11-10 21:00:00|5254|585718.1|1.15884|2023-11-10|0.01804|15|2.604757|20|-3.351449|11|2023-07-24|0.01968|16|4.692982|13|-3.95041|20|2023-04-14|0.01977|17|3.896104|21|-2.0803|18
2023-11-11 15:09:58|SD.D.KO.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|5666|664262.9|0.90271|2023-11-10|0.01727|14|5.138632|8|-1.803792|13|2023-07-24|0.01594|15|7.689619|8|-1.462639|13|2023-04-14|0.01623|15|3.835979|8|-1.474975|14
2023-11-11 15:10:00|SB.D.DOWWUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|4948|88126.4|0.03127|2023-11-10|0.02049|20|2.700457|13|-1.4079|13|2023-07-24|0.02092|18|1.851852|14|-2.220577|13|2023-04-14|0.02275|19|1.801638|15|-1.693947|14
2023-11-11 15:10:01|SH.D.XOM.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|10370|882537.1|0.75063|2023-11-10|0.01025|18|13.027395|8|-1.93029|10|2023-07-24|0.01357|16|8.15|8|-1.91296|13|2023-04-14|0.01346|17|19.317647|8|-2.13324|14
2023-11-11 15:10:02|SC.D.GS.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|32208|68169.1|4.44789|2023-11-10|0.0373|19|27.226383|8|-2.55343|8|2023-07-24|0.02521|19|21.069444|8|-4.793725|11|2023-04-14|0.02957|19|3.903635|8|-2.739394|8
2023-11-11 15:10:04|SC.D.HD.CASH.IP|613|2023-09-18 08:00:00|2023-11-10 21:00:00|29100|84870|2.59858|2023-11-10|0.02709|19|11.316|8|-1.485848|10|2023-07-24|0.01764|19|5.925926|8|-4.610493|10|2023-04-14|0.02721|19|21.666667|9|-3.418721|9
2023-11-11 15:10:07|SD.D.IBM.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|14892|154438.7|4.06588|2023-11-10|0.01426|18|15.728819|8|-1.263261|13|2023-07-24|0.01642|16|6.615776|8|-1.362767|14|2023-04-14|0.01571|18|3.917821|8|-2.47975|21
2023-11-11 15:10:08|UB.D.INTC.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|3881|1336297.1|0.11174|2023-11-10|0.02595|14|6.199877|20|-2.757189|13|2023-07-24|0.03025|17|7.877759|21|-2.956106|13|2023-04-14|0.03336|14|3.917125|8|-7.850965|21
2023-11-11 15:10:09|SD.D.JNJ.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|14701|237264.3|4.05139|2023-11-10|0.01025|18|18.207885|8|-2.46489|20|2023-07-24|0.0113|16|12.64311|8|-3.264519|12|2023-04-14|0.01226|18|16.510926|8|-2.505207|16
2023-11-11 15:10:10|SD.D.JPM.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|14607|378264.4|2.28496|2023-11-10|0.0104|16|24.052153|9|-1.16857|14|2023-07-24|0.01043|18|12.554816|8|-1.597|13|2023-04-14|0.01279|16|20.535714|8|-4.429071|11
2023-11-11 15:10:11|SE.D.MCD.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|26716|100323.5|2.46191|2023-11-10|0.01808|19|16.047826|9|-2.351325|13|2023-07-24|0.01693|19|7.626415|8|-1.312194|13|2023-04-14|0.01977|19|15.287396|9|-1.98513|12
2023-11-11 15:10:13|SE.D.MRK.CASH.IP|614|2023-09-18 08:00:00|2023-11-10 21:00:00|10126|225965.5|3.12795|2023-11-10|0.01469|19|51.321651|8|-2.168047|13|2023-07-24|0.01777|16|10.808754|8|-3.153813|13|2023-04-14|0.01449|18|16.234043|9|-2.575588|13
2023-11-11 15:10:14|UC.D.MSFT.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|36917|735806.4|0.05078|2023-11-10|0.00893|18|7.772575|8|-3.048589|22|2023-07-24|0.00784|18|4.88097|20|-1.579495|14|2023-04-14|0.00815|16|4.102628|21|-4.437199|23
2023-11-11 15:10:16|SE.D.NKE.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|10591|384705.1|1.77717|2023-11-10|0.01416|18|38.028169|8|-3.289344|10|2023-07-24|0.01589|17|29.638554|8|-3.130511|20|2023-04-14|0.01559|19|63.96|9|-2.1094|11
2023-11-11 15:10:17|SE.D.PFE.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|2942|1382728|0.75327|2023-11-10|0.02966|15|8.285714|8|-4.173155|20|2023-07-24|0.02597|14|15.682767|8|-2.086594|10|2023-04-14|0.02312|16|18.875|9|-4.088844|10
2023-11-11 15:10:18|SE.D.PG.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|15078|211076|2.89902|2023-11-10|0.01013|19|22.622951|8|-1.013198|20|2023-07-24|0.01252|16|6.995429|8|-1.762204|8|2023-04-14|0.01292|19|8.369231|9|-1.67104|11
2023-11-11 15:10:19|SH.D.UTX.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|8200|532020.8|2.53962|2023-11-10|0.01625|18|23.208955|9|-8.751394|13|2023-07-24|0.01518|18|25.921053|8|-2.509633|13|2023-04-14|0.01736|19|16.35931|9|-2.641119|9
2023-11-11 15:10:20|SG.D.TRVUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|16995|92774.8|0.05792|2023-11-10|0.02174|19|2.580235|13|-1.487441|15|2023-07-24|0.02101|19|1.74024|13|-1.325409|13|2023-04-14|0.02225|20|2.391481|14|-4.587156|14
2023-11-11 15:10:21|SH.D.UNH.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|53300|83648.5|6.21803|2023-11-10|0.02905|19|48.789741|8|-3.965654|9|2023-07-24|0.02051|19|48.789741|8|-4.683673|21|2023-04-14|0.02964|19|21.888598|8|-2.878711|9
2023-11-11 15:10:21|SH.D.VZ.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|3566|1129733|1.90309|2023-11-10|0.02963|16|21.655405|9|-2.866972|13|2023-07-24|0.02766|14|72|8|-6.108787|12|2023-04-14|0.02545|15|25.066667|8|-2.955665|16
2023-11-11 15:10:23|SH.D.VUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|24391|214920.4|2.6288|2023-11-10|0.01436|18|30.971429|8|-2.610314|21|2023-07-24|0.01817|18|8.604878|8|-1.505669|13|2023-04-14|0.01579|18|19.169124|9|-2.148193|13
2023-11-11 15:10:24|SH.D.WAG.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|2074|1253294.2|0.04725|2023-11-10|0.04188|15|3.954264|13|-2.715939|14|2023-07-24|0.03135|18|3.884058|13|-2.895928|13|2023-04-14|0.02833|20|2.222222|13|-2.290503|14
2023-11-11 15:10:26|SH.D.WMT.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|16601|178568.8|4.56509|2023-11-10|0.01094|19|29.929134|8|-2.894887|13|2023-07-24|0.01156|18|7.35038|8|-1.592503|15|2023-04-14|0.01217|18|8.492308|9|-2.899542|12
2023-11-11 15:10:28|UB.D.GOOGUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|13385|797008.2|0.0577|2023-11-10|0.00867|18|7.809446|20|-5.813539|20|2023-07-24|0.00935|14|6.090864|8|-2.863436|13|2023-04-14|0.01081|17|3.137642|21|-3.914165|21
2023-11-11 15:10:30|UC.D.NFLX.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|44651|159159|0.13937|2023-11-10|0.03215|19|12.121212|20|-2.688481|15|2023-07-24|0.02515|19|21.16|8|-4.21174|20|2023-04-14|0.03429|19|6.864706|9|-3.305023|14
2023-11-11 15:10:31|UB.D.FB.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|32827|598142|0.06819|2023-11-10|0.01317|19|5.122106|20|-3.66049|15|2023-07-24|0.01413|19|11.711841|20|-2.144772|14|2023-04-14|0.01413|17|18.342809|21|-3.578732|19
2023-11-11 15:10:32|UA.D.AMZN.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|14305|1621686.2|0.04967|2023-11-10|0.00926|16|7.07635|20|-2.117199|12|2023-07-24|0.00891|16|6.509847|20|-6.741958|21|2023-04-14|0.01134|16|3.363787|21|-4.591683|23
2023-11-11 15:10:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:10:34|EC.D.ACCP.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2994|11873.1|0.06482|2023-11-10|0.04654|14|6.349206|7|-2.197132|7|2023-07-24|0.04361|14|1.576507|7|-4.18798|15|2023-04-14|0.05276|10|2.633269|8|-2.764228|8
2023-11-11 15:10:35|SA.D.BABA.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|8281|534890.3|0.06827|2023-11-10|0.01282|18|15.497466|9|-2.486188|13|2023-07-24|0.01323|16|6.037736|8|-3.556832|13|2023-04-14|0.01558|17|9.531416|8|-3.574702|15
2023-11-11 15:10:36|SA.D.ACBUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|46.95|1727548.3|0.41666|2023-11-10|0.31533|14|22.069806|14|-9.624187|14|2023-07-24|0.24322|17|5.206897|19|-5.465839|13|2023-04-14|0.29091|13|4.731343|13|-4.716981|15
2023-11-11 15:10:37|UA.D.CARUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|18771|32001.4|0.20848|2023-11-10|0.08294|19|8.041119|13|-3.42715|13|2023-07-24|0.08235|19|2.748377|13|-3.58329|13|2023-04-14|0.09118|20|9.045878|14|-5.223624|14
2023-11-11 15:10:38|ED.D.BAS.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|4368.5|83056|0.0259|2023-11-10|0.02199|14|2.919881|8|-2.001583|12|2023-07-24|0.01936|14|2.811012|7|-3.433777|7|2023-04-14|0.02384|15|2.177278|14|-2.09073|8
2023-11-11 15:10:39|ED.D.BMW.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9126|30643.3|0.02493|2023-11-10|0.02196|14|1.940237|7|-2.815605|8|2023-07-24|0.02425|14|1.32542|7|-2.154916|8|2023-04-14|0.02242|15|1.661994|13|-2.044363|8
2023-11-11 15:10:40|UA.D.BNTXUS.CASH.IP|581|2023-09-18 08:00:00|2023-11-10 21:00:00|9765|21219.4|1.37361|2023-11-10|0.07668|19|5.74911|13|-3.804348|13|2023-07-24|0.0938|18|4.227775|15|-4.810583|13|2023-04-14|0.09682|19|3.691196|8|-5.082907|10
2023-11-11 15:10:41|SB.D.CCL.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|1276|3766513.7|0.07904|2023-11-10|0.06921|15|4.190633|13|-7.562458|14|2023-07-24|0.07856|16|5.611511|13|-5.548128|14|2023-04-14|0.09284|20|5.907906|15|-4.070231|15
2023-11-11 15:10:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:10:43|ED.D.DCX.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|5658|122079.9|0.02816|2023-11-10|0.02318|14|1.371429|8|-1.981314|7|2023-07-24|0.02106|14|1.408246|7|-2.151917|7|2023-04-14|0.02163|15|1.93216|8|-2.581339|8
2023-11-11 15:10:44|ED.D.DHERGY.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2721|19531.9|0.14271|2023-11-10|0.0854|14|4.915802|12|-3.760563|7|2023-07-24|0.06472|14|3.132888|12|-4.784199|7|2023-04-14|0.07889|15|3.835616|8|-4.141475|8
2023-11-11 15:10:45|SB.D.DAL.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|3402|496280.1|1.53155|2023-11-10|0.02576|14|18.594808|8|-3.313578|13|2023-07-24|0.0257|16|9.971831|8|-2.678212|13|2023-04-14|0.02733|15|3.893805|10|-5.031447|11
2023-11-11 15:10:46|ED.D.DBK.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|1048|364594.3|0.03518|2023-11-10|0.02813|14|2.220876|7|-2.270992|12|2023-07-24|0.02274|14|2.200279|8|-2.302465|14|2023-04-14|0.02752|15|4.269824|15|-4.738707|8
2023-11-11 15:10:46|ED.D.LHAG.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|757.7|168049.9|0.06038|2023-11-10|0.03724|14|2.477412|8|-5.872907|7|2023-07-24|0.03215|14|2.077023|8|-2.74679|7|2023-04-14|0.02998|15|3.385417|8|-3.648109|8
2023-11-11 15:10:47|SB.D.D.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|4497|672756.9|0.03071|2023-11-10|0.02335|16|2.177722|15|-2.667984|13|2023-07-24|0.02151|18|2.071849|13|-1.979798|13|2023-04-14|0.02213|18|2.324263|13|-3.600389|14
2023-11-11 15:10:48|EJ.D.DUFNSW.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2944|11416.2|0.10829|2023-11-10|0.08629|14|3.123983|7|-3.702873|7|2023-07-24|0.04951|14|2.761905|7|-1.677931|7|2023-04-14|0.05731|15|1.883101|8|-2.938389|8
2023-11-11 15:10:49|SB.D.EQR.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|5454|147927.7|0.04485|2023-11-10|0.02665|19|1.868816|13|-1.133958|14|2023-07-24|0.02662|19|2.290837|13|-1.670498|13|2023-04-14|0.02697|20|2.362069|13|-1.984527|14
2023-11-11 15:10:50|UB.D.EXPE.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|11870|168849.7|0.05954|2023-11-10|0.02425|20|3.426067|14|-3.681814|14|2023-07-24|0.02122|19|3.01595|13|-2.346166|13|2023-04-14|0.02378|20|3.273356|15|-2.411386|14
2023-11-11 15:10:50|SC.D.FRT.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|9253|39379.5|0.10314|2023-11-10|0.03661|20|3.206841|13|-1.801391|14|2023-07-24|0.03293|19|2.090256|13|-2.010471|13|2023-04-14|0.03763|20|2.490365|14|-1.948751|19
2023-11-11 15:10:51|SC.D.F.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|984|2896086.2|1.40812|2023-11-10|0.083|18|25.818522|8|-5.104831|13|2023-07-24|0.07585|19|17.583333|8|-2.941176|13|2023-04-14|0.07991|19|70.14157|9|-6.354749|21
2023-11-11 15:10:53|SC.D.GMUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|2681|736561.6|2.16136|2023-11-10|0.031|14|16.352941|8|-3.578947|13|2023-07-24|0.02784|16|6.168105|8|-4.159544|13|2023-04-14|0.02632|19|5.971014|8|-3.337714|14
2023-11-11 15:10:54|UB.D.GILD.CASH.IP|583|2023-09-18 08:00:00|2023-11-10 21:00:00|7558|194668|2.04069|2023-11-10|0.01526|18|6.01626|8|-3.718695|14|2023-07-24|0.01607|16|2.061088|14|-3.672249|13|2023-04-14|0.0191|18|8.888889|8|-2.828041|14
2023-11-11 15:10:56|SC.D.HLTUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|16180|125465.8|0.05882|2023-11-10|0.02113|19|2.337048|13|-1.358033|13|2023-07-24|0.01766|19|2.368209|13|-2.511913|14|2023-04-14|0.02439|20|2.328767|13|-2.010764|13
2023-11-11 15:10:57|SD.D.JKSUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|3612|102877|0.20083|2023-11-10|0.06968|20|8.411552|13|-7.096425|13|2023-07-24|0.07256|19|6.757391|13|-5.726496|13|2023-04-14|0.0684|20|7.958732|14|-7.069307|14
2023-11-11 15:10:58|SD.D.JMIAUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|252|158014.5|0.39965|2023-11-10|0.34602|14|6.78733|14|-6.071429|13|2023-07-24|0.311|16|7.591623|14|-6.349206|16|2023-04-14|0.26799|20|6.185567|14|-8.080808|14
2023-11-11 15:10:59|EG.D.KPN.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|320.4|112068.7|0.04518|2023-11-10|0.03911|14|1.183971|7|-1.45601|15|2023-07-24|0.03663|14|1.149782|7|-1.775148|12|2023-04-14|0.0376|14|1.325524|7|-1.104613|15
2023-11-11 15:11:00|SD.D.LMT.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|44479|103764.7|0.06894|2023-11-10|0.02997|19|2.640732|13|-2.210759|16|2023-07-24|0.02272|19|1.899957|13|-1.945394|13|2023-04-14|0.02267|20|2.057189|13|-3.081192|17
2023-11-11 15:11:01|EC.D.MCA.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|68720|5343.5|0.03596|2023-11-10|0.01651|14|1.984822|8|-1.739371|7|2023-07-24|0.01289|11|1.660179|7|-1.648862|8|2023-04-14|0.01493|12|2.596741|8|-1.763711|15
2023-11-11 15:11:02|UC.D.MRNAUS.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|7000|133731|1.89113|2023-11-10|0.03093|19|8.049321|13|-6.589674|11|2023-07-24|0.02991|19|5.152262|13|-6.598531|13|2023-04-14|0.05006|19|10.28|9|-6.431391|21
2023-11-11 15:11:04|EJ.D.NESN.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9935|67278.5|0.02248|2023-11-10|0.02014|16|1.063177|7|-1.937757|7|2023-07-24|0.01955|14|3.517857|7|-1.083219|12|2023-04-14|0.01946|15|4.601942|8|-0.914142|12
2023-11-11 15:11:05|SE.D.NIOUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|730|2295781.6|0.13168|2023-11-10|0.1028|14|59.733333|8|-6.063269|13|2023-07-24|0.11514|17|84.633028|8|-7.897793|14|2023-04-14|0.10048|18|22.87234|8|-5.83245|12
2023-11-11 15:11:06|EJ.D.NOV.CASH.IP|345|2023-09-18 07:00:00|2023-11-10 16:00:00|8385|70504.7|0.01677|2023-11-10|0.01375|14|1.16161|7|-1.484859|14|2023-07-24|0.01212|14|4.781609|7|-2.897884|15|2023-04-14|0.01317|10|3.921053|8|-1.093635|10
2023-11-11 15:11:08|KA.D.OCDO.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|517.2|101025|0.13736|2023-11-10|0.09613|14|8.685594|8|-8.118313|7|2023-07-24|0.07895|14|17.283698|8|-10.385023|10|2023-04-14|0.11265|15|9.177409|8|-9.843899|8
2023-11-11 15:11:09|UC.D.ORLY.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|98581|20820.1|0.13928|2023-11-10|0.05173|19|1.895668|13|-1.543099|13|2023-07-24|0.04169|19|2.619244|13|-1.984945|15|2023-04-14|0.04199|20|2.426919|14|-1.407317|19
2023-11-11 15:11:10|SE.D.PLTRUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|1955|3319658.1|0.07826|2023-11-10|0.06132|18|67.402734|8|-7.114625|13|2023-07-24|0.08453|16|159.006211|8|-5.202662|14|2023-04-14|0.12706|19|188.214286|9|-4.921969|14
2023-11-11 15:11:11|UC.D.PYPLVUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|5463|490322.6|0.26729|2023-11-10|0.0165|18|2.880355|18|-6.961507|20|2023-07-24|0.01519|16|2.248276|13|-5.174696|20|2023-04-14|0.01716|18|2.659287|15|-4.191462|14
2023-11-11 15:11:12|UC.D.PTONUS.CASH.IP|610|2023-09-18 08:00:00|2023-11-10 21:00:00|453|480384.3|5.03246|2023-11-10|0.1705|16|15.918367|13|-26.714286|11|2023-07-24|0.11966|14|11.401425|13|-11.384977|12|2023-04-14|0.0824|16|9.852941|14|-11.815336|14
2023-11-11 15:11:13|KA.D.RIO.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|5251|81079.7|0.0307|2023-11-10|0.02539|14|3.320961|7|-1.578947|7|2023-07-24|0.02365|14|2.170418|8|-2.045859|7|2023-04-14|0.02844|15|1.451093|8|-2.028052|7
2023-11-11 15:11:13|EJ.D.ROG.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|23670|22149.9|0.02833|2023-11-10|0.02456|14|1.695863|7|-1.948052|8|2023-07-24|0.02005|14|1.448744|7|-1.583019|13|2023-04-14|0.01971|15|2.907407|8|-1.059028|8
2023-11-11 15:11:14|KA.D.RR.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|231.6|870241.9|0.07267|2023-11-10|0.05712|14|5.192963|7|-2.350081|7|2023-07-24|0.04877|14|1.768707|7|-2.261554|9|2023-04-14|0.04169|15|8.029815|8|-4.02053|14
2023-11-11 15:11:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:15|ED.D.SAPG.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|13472|108900.5|0.02734|2023-11-10|0.02137|14|1.644176|12|-1.485308|14|2023-07-24|0.02256|14|2.491228|7|-1.175145|14|2023-04-14|0.02628|11|2.128821|8|-2.092846|8
2023-11-11 15:11:17|SG.D.SAP.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|14510|14023.7|0.05104|2023-11-10|0.02947|20|1.276102|15|-1.567181|14|2023-07-24|0.02726|19|1.037879|13|-2.236927|16|2023-04-14|0.02239|20|2.040238|15|-1.198528|18
2023-11-11 15:11:18|ED.D.SIEGn.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|13078|89904.3|0.03163|2023-11-10|0.02302|14|1.628144|12|-2.560838|8|2023-07-24|0.01804|14|1.897829|7|-2.9653|14|2023-04-14|0.02249|15|2.0805|8|-3.254876|7
2023-11-11 15:11:21|EC.D.GLEFP.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|2127|60439.4|0.03735|2023-11-10|0.02948|14|1.629523|8|-2.552114|15|2023-07-24|0.03067|14|2.025155|7|-2.217195|14|2023-04-14|0.02892|11|2.018598|9|-3.850409|8
2023-11-11 15:11:22|UD.D.TSLA.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|21390|2855770.7|0.0325|2023-11-10|0.00928|0|39.421613|8|-3.669042|13|2023-07-24|0.01156|18|3.415382|20|-3.341276|20|2023-04-14|0.01627|17|4.812056|14|-5.163767|19
2023-11-11 15:11:24|EC.D.FP.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|6206|74271.1|0.02239|2023-11-10|0.02005|14|1.515415|7|-1.747756|13|2023-07-24|0.02068|14|1.530902|7|-1.692823|13|2023-04-14|0.01946|10|2.059536|8|-2.147297|8
2023-11-11 15:11:25|SH.D.UBERUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|5151|981407.9|0.64945|2023-11-10|0.02192|15|20.833333|8|-6.206346|13|2023-07-24|0.02521|15|24.32|8|-2.565747|16|2023-04-14|0.03159|17|28.14664|8|-3.995083|14
2023-11-11 15:11:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:27|KA.D.ULVR.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|3947|111152.1|0.02007|2023-11-10|0.0167|14|1.117799|7|-2.095024|7|2023-07-24|0.0154|14|1.094168|7|-0.982922|10|2023-04-14|0.01851|15|1.068941|9|-0.903364|8
2023-11-11 15:11:28|SH.D.UPS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|13809|289154.9|0.04537|2023-11-10|0.02262|20|1.993948|13|-3.276106|16|2023-07-24|0.01831|19|2.805262|13|-2.206164|13|2023-04-14|0.02091|20|8.211977|14|-1.708939|15
2023-11-11 15:11:29|UD.D.VRMUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|74.02|259312.6|0.7901|2023-11-10|0.39059|20|9.574468|13|-13.690476|13|2023-07-24|0.65487|18|10|14|-9.375|18|2023-04-14|0.71315|16|8.270677|15|-10.596026|19
2023-11-11 15:11:31|SB.D.DIS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|8815|599506|0.25433|2023-11-10|0.01297|18|16.277372|8|-2.540579|12|2023-07-24|0.01269|15|22.78481|8|-4.252373|20|2023-04-14|0.01626|19|10.356164|8|-2.414737|22
2023-11-11 15:11:32|SH.D.WFC.CASH.IP|614|2023-09-18 08:00:00|2023-11-10 21:00:00|4084|653102|2.46362|2023-11-10|0.02333|15|23.611111|8|-1.928516|10|2023-07-24|0.02348|15|72.173913|8|-2.454453|14|2023-04-14|0.02287|18|94.04878|8|-4.121071|11
2023-11-11 15:11:33|UD.D.WYNN.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|8549|181811.3|0.06499|2023-11-10|0.02412|19|2.524272|13|-3.433155|13|2023-07-24|0.02127|19|4.247525|13|-4.225849|13|2023-04-14|0.02465|20|3.302683|15|-3.117529|14
2023-11-11 15:11:34|UD.D.ZMUS.CASH.IP|613|2023-09-18 08:00:00|2023-11-10 21:00:00|6179|77757.3|3.48495|2023-11-10|0.02952|19|4.15394|13|-5.480469|13|2023-07-24|0.02818|19|2.901106|16|-4.128571|13|2023-04-14|0.04412|19|8.575113|17|-5.355757|14
2023-11-11 15:11:35|EJ.D.ZURZ.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|43170|5680.8|0.03733|2023-11-10|0.0322|14|1.509434|7|-1.295032|13|2023-07-24|0.02776|14|2.063107|7|-1.474315|14|2023-04-14|0.02872|15|2.271147|8|-2.070101|7
2023-11-11 15:11:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:39|CS.D.BCHUSD.CFD.IP|1267|2023-09-16 12:00:00|2023-11-11 15:00:00|238.45|1559.7|1.37235|2023-11-11|1.40689|3|9.351354|14|-11.045355|21|2023-07-24|1.24788|9|16.752938|15|-6.605658|13|2023-04-15|1.50357|7|7.044464|16|-6.641671|1
2023-11-11 15:11:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:43|CO.D.LH.FWM1.IP|240|2023-09-18 13:00:00|2023-11-10 19:00:00|7195|1938.7|0.20798|2023-11-10|0.20175|13|3.222374|15|-2.606126|13|2023-07-24|0.1689|18|2.107425|13|-2.18509|17|2023-04-14|0.16693|13|1.694174|13|-1.379233|13
2023-11-11 15:11:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:47|EN.D.LGO.FWM2.IP|457|2023-10-10 12:00:00|2023-11-09 16:00:00|811|2117.4|0.12044|2023-11-09|0.10957|1|1.565295|15|-1.956666|14|2023-07-11|0.14063|6|1.55214|13|-2.281977|13|2023-04-14|0.12888|1|4.070054|8|-3.147147|16
2023-11-11 15:11:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:49|SE.D.PANWUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|25342|225052.4|0.06438|2023-11-10|0.02407|19|4.139816|13|-3.387715|13|2023-07-24|0.02644|19|3.539372|13|-3.270445|15|2023-04-14|0.03593|20|2.896325|14|-2.31405|16
2023-11-11 15:11:50|UA.D.ABNBUS.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|11795|175720.2|2.49633|2023-11-10|0.02751|19|5.267673|13|-3.870132|14|2023-07-24|0.0342|19|3.712418|11|-10.424223|20|2023-04-14|0.03412|19|9.441776|21|-3.400901|14
2023-11-11 15:11:52|UA.D.BIDU.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|10592|56757.5|2.98114|2023-11-10|0.0369|19|4.704248|8|-3.437897|13|2023-07-24|0.03506|19|4.663627|13|-3.263223|12|2023-04-14|0.04964|19|11.336391|8|-6.278296|14
2023-11-11 15:11:53|UC.D.NVDA.CASH.IP|616|2023-09-18 08:00:00|2023-11-10 21:00:00|48434|1102278.9|0.04894|2023-11-10|0.02422|19|8.610256|20|-3.803444|13|2023-07-24|0.01601|19|20.174203|20|-3.864183|13|2023-04-14|0.01662|17|7.143889|21|-3.841426|14
2023-11-11 15:11:54|EZ.D.ROBINGREY.Month2.IP|599|2023-09-18 08:00:00|2023-11-10 20:00:00|6.88|0|0|2023-11-10|0|0|3.515152|13|-6.723716|21|2023-07-24|0|0|3.952569|20|-3.461063|14|2023-04-14|0|0|5.555556|9|-5.005688|16
2023-11-11 15:11:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:56|UD.D.SPWR.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|379|604756.3|0.19651|2023-11-10|0.16187|15|7.862408|13|-10.067114|13|2023-07-24|0.08938|16|5.991189|13|-6.568712|14|2023-04-14|0.06618|16|6.650446|15|-4.857143|15
2023-11-11 15:11:58|SE.D.NETUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|6308|397244.7|0.08353|2023-11-10|0.03567|19|9.328424|13|-4.191033|14|2023-07-24|0.03956|19|5.386859|14|-4.3422|14|2023-04-14|0.03706|20|5.797992|14|-5.972266|14
2023-11-11 15:11:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:11:59|SI.D.ARKKUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|3972|508744.3|0.02844|2023-11-10|0.02474|15|2.951056|14|-2.333333|14|2023-07-24|0.02432|15|2.542373|14|-2.332116|19|2023-04-14|0.02646|15|3.514539|19|-3.984151|19
2023-11-11 15:12:01|SI.D.ARKGUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|2407|67650.8|0.0599|2023-11-10|0.04297|15|4.864208|13|-2.451362|15|2023-07-24|0.04129|15|4.121136|13|-2.244837|16|2023-04-14|0.04505|16|4.436229|13|-3.655536|14
2023-11-11 15:12:02|SI.D.ARKQUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|4928|1310.7|0.10525|2023-11-10|0.08083|18|2.044154|13|-1.445417|17|2023-07-24|0.07481|18|1.92147|13|-1.864297|19|2023-04-14|0.09241|16|2.52014|14|-2.4|19
2023-11-11 15:12:04|SI.D.ARKFUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|2044|11877.7|0.10151|2023-11-10|0.07444|18|3.028798|14|-2.294372|14|2023-07-24|0.06781|18|2.568218|13|-2.285992|14|2023-04-14|0.0988|16|4.917127|19|-3.562945|19
2023-11-11 15:12:04|SI.D.ARKWUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|5889|8669.8|0.0915|2023-11-10|0.07398|18|4.261057|14|-2.135562|14|2023-07-24|0.1019|18|2.871126|14|-2.321872|14|2023-04-14|0.1136|18|3.719912|15|-3.665198|19
2023-11-11 15:12:06|SI.D.PRNTUS.CASH.IP|272|2023-09-18 13:00:00|2023-11-10 20:00:00|1915|212.8|10.12631|2023-11-10|0.68881|13|2.904788|13|-1.408451|13|2023-07-24|0.72042|13|1.691419|13|-1.554865|13|2023-04-14|0.55491|20|2.578671|19|-1.456513|18
2023-11-11 15:12:08|SI.D.IZRLUS.CASH.IP|264|2023-09-18 13:00:00|2023-11-10 20:00:00|1654|471.6|10.11159|2023-11-10|0.54006|20|2.013423|13|-1.135135|13|2023-07-24|0.97199|13|2.990971|14|-2.421574|13|2023-04-14|0.96533|13|1.98188|14|-1.542857|14
2023-11-11 15:12:08|UA.D.CANUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|165|267083.7|0.54021|2023-11-10|0.47889|14|9.045226|14|-9.74359|13|2023-07-24|0.41075|17|11.055276|13|-8.943089|13|2023-04-14|0.3536|15|7.282913|15|-6.853583|15
2023-11-11 15:12:09|UC.D.RIOTUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|1035|2776171.5|0.10408|2023-11-10|0.08937|17|14.031805|14|-6.993007|13|2023-07-24|0.08081|15|10.267857|13|-6.826667|13|2023-04-14|0.11447|13|9.576837|14|-8.461538|15
2023-11-11 15:12:10|KN.D.HIVECN.CASH.IP|273|2023-09-18 13:00:00|2023-11-10 20:00:00|426|20567.8|0.50633|2023-11-10|0.36273|16|15.351812|14|-4.761905|14|2023-07-24|0.30769|17|11.328125|13|-6.318681|13|2023-04-14|0.42539|17|9.821429|17|-7.488987|15
2023-11-11 15:12:11|SI.D.IWNUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|13091|28410.3|0.04489|2023-11-10|0.0195|18|1.815953|15|-1.29061|13|2023-07-24|0.02375|18|1.731697|14|-1.749715|14|2023-04-14|0.02835|16|1.476808|15|-1.962527|19
2023-11-11 15:12:12|SI.D.IWO.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|21252|66896.2|0.05688|2023-11-10|0.03187|20|1.660534|15|-1.211587|15|2023-07-24|0.06252|18|1.370393|14|-1.376456|14|2023-04-14|0.06625|19|1.911875|15|-1.826649|19
2023-11-11 15:12:14|SI.D.IWDUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|15030|280047.7|0.01098|2023-11-10|0.00803|16|1.319976|15|-0.881086|17|2023-07-24|0.00891|15|0.836268|13|-1.245679|14|2023-04-14|0.00925|16|1.070706|15|-1.578665|19
2023-11-11 15:12:15|SI.D.IWFUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|28187|20088.7|0.03027|2023-11-10|0.01726|20|1.10235|15|-1.293603|14|2023-07-24|0.01961|18|0.850234|14|-1.104613|14|2023-04-14|0.02317|17|1.486925|19|-1.698327|19
2023-11-11 15:12:16|KA.D.IWVLLN.CASH.IP|359|2023-09-18 07:00:00|2023-11-10 16:00:00|3677|5460.1|0.11988|2023-11-10|0.07667|14|1.427459|14|-1.255123|13|2023-07-24|0.0746|14|4.388889|11|-0.952114|13|2023-04-14|0.07647|12|2.12828|15|-1.274254|10
2023-11-11 15:12:17|CS.D.LTCUSD.CFE.IP|1267|2023-09-16 12:00:00|2023-11-11 15:00:00|74.27|1058.2|1.86018|2023-11-11|1.74888|2|7.268209|14|-14.877949|21|2023-07-24|1.40784|10|11.02045|16|-6.971935|13|2023-04-15|1.38152|4|6.815073|12|-7.533156|1
2023-11-11 15:12:18|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.02762|3|0.456964|3|-0.384901|17|2023-07-24|0.027|3|0.453561|7|-0.162789|0||10000||0||0|
2023-11-11 15:12:19|OP.D.SPX5.4000C.IP|264|2023-10-26 08:00:00|2023-11-10 21:00:00|436.39|0|0.68811|2023-11-10|0.65064|6|8.301095|17|-8.677946|19||10000||0||0|||10000||0||0|
2023-11-11 15:12:20|OP.D.SPX2.4000C.IP|137|2023-10-26 08:00:00|2023-11-03 10:00:00|434.18|0|0.60386|2023-11-03|0.56963|6|5.16186|17|-5.825787|19||10000||0||0|||10000||0||0|
2023-11-11 15:12:21|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.43541|13|5.833352|20|-9.078014|14|2023-07-24|0.61619|12|8.731437|12|-9.604193|14|2023-04-14|0.91871|15|9.397659|19|-14.412206|19
2023-11-11 15:12:22|OP.D.SPX5.4250C.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|201.51|0|1.52454|2023-11-10|1.06068|6|21.248568|15|-15.235875|12|2023-07-24|0.94344|12|8.82621|12|-9.931708|14|2023-04-14|15.64573|8|500|18|-88.888889|18
2023-11-11 15:12:24|OP.D.SPX2.4250C.IP|374|2023-10-19 13:00:00|2023-11-10 21:00:00|300.51|0|1.00755|2023-11-10|0.67348|6|7.381806|17|-8.35459|14|2023-07-24|3.3085|12|36.79031|20|-32.540138|19|2023-04-14|3.78598|7|21.455826|15|-29.440338|19
2023-11-11 15:12:26|OP.D.SPX3.4250C.IP|209|2023-10-23 09:00:00|2023-11-03 11:00:00|325.91|0|0.86503|2023-11-03|0.86602|9|11.216062|20|-17.880604|14|2023-07-24|1.34811|12|13.140063|12|-13.996614|19|2023-04-14|1.86764|15|13.437535|15|-20.045965|19
2023-11-11 15:12:28|OP.D.SPX5.4500C.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|33.05|0|7.34087|2023-11-10|4.09656|6|38.501742|15|-20.452708|18|2023-07-24|2.17949|12|12.271669|12|-14.332468|19|2023-04-14|63.68675|16|2900|7|-89.74359|15
2023-11-11 15:12:29|OP.D.SPX2.4500C.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|124.48|0|2.17901|2023-11-10|1.50792|6|18.131313|15|-13.204225|12|2023-07-24|54.3157|23|5100|6|-87.5|14|2023-04-14|15.71897|7|58.858859|6|-36.185819|17
2023-11-11 15:12:31|OP.D.SPX3.4500C.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|213.26|0|1.29592|2023-11-10|3.15128|13|52.588997|0|-47.377939|18|2023-07-24|4.67895|17|25.917215|14|-17.082986|19|2023-04-14|5.37474|7|18.469092|19|-28.862012|19
2023-11-11 15:12:32|OP.D.SPX5.4000P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|4.91|0|7.28111|2023-11-10|6.72693|11|36.245632|17|-20.799442|15|2023-07-24|2.9035|7|12.921385|14|-8.219178|13|2023-04-14|2.45397|11|47.335932|15|-27.754851|14
2023-11-11 15:12:33|OP.D.SPX2.4000P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|36.49|0|3.14351|2023-11-10|3.4074|11|16.595087|17|-14.575707|15|2023-07-24|10.68786|23|1400|6|-85.714286|20|2023-04-14|1.80254|11|23.515152|19|-12.440264|19
2023-11-11 15:12:34|OP.D.SPX3.4000P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|68.64|0|2.2306|2023-11-10|15.93254|20|800|6|-83.333333|15|2023-07-24|4.67364|6|18.244716|14|-18.516209|12|2023-04-14|1.37943|11|15.802536|19|-9.506721|19
2023-11-11 15:12:35|OP.D.SPX5.4250P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|20.05|0|3.30143|2023-11-10|3.57858|11|30.098589|17|-20.057116|15|2023-07-24|1.88573|6|12.811388|14|-8.45139|12|2023-04-14|0.90509|16|30.62457|18|-19.795381|19
2023-11-11 15:12:36|OP.D.SPX2.4250P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|70.88|0|1.79441|2023-11-10|2.07368|14|15.135668|17|-13.817543|15|2023-07-24|4.8656|19|131.578947|13|-82.926829|18|2023-04-14|0.93389|7|18.851714|19|-7.941924|13
2023-11-11 15:12:38|OP.D.SPX3.4250P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|111.87|0|1.45686|2023-11-10|12.06903|8|800|14|-91.176471|19|2023-07-24|2.80315|6|16.475535|14|-15.847295|12|2023-04-14|0.8729|14|14.073704|19|-9.408455|19
2023-11-11 15:12:40|OP.D.SPX5.4500P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|101.42|0|1.18371|2023-11-10|1.57965|14|21.046847|17|-16.265825|15|2023-07-24|1.1195|6|10.911216|14|-7.422984|12|2023-04-14|0.48794|16|17.188393|18|-11.924606|19
2023-11-11 15:12:43|OP.D.SPX2.4500P.IP|721|2023-09-18 01:00:00|2023-11-10 21:00:00|144.85|0|1.07248|2023-11-10|1.29857|14|13.472124|17|-12.290628|15|2023-07-24|1.3445|6|5.29454|13|-4.790072|12||10000||0||0|
2023-11-11 15:12:45|OP.D.SPX3.4500P.IP|715|2023-09-18 06:00:00|2023-11-10 21:00:00|183.63|0|1.0014|2023-11-10|2.7703|8|37.541432|14|-48.275862|20|2023-07-24|2.12313|6|12.958808|19|-11.152532|12||10000||0||0|
2023-11-11 15:12:47|OP.D.SPX4.4250C.IP|902|2023-09-18 01:00:00|2023-11-10 21:00:00|242.59|0|1.8744|2023-11-10|1.20692|10|53.32871|15|-38.633975|18|2023-07-24|2.21311|17|1100|9|-90.909091|9|2023-04-14|16.28249|17|800|18|-91.666667|20
2023-11-11 15:12:48|OP.D.SPX4.4250P.IP|900|2023-09-18 01:00:00|2023-11-10 21:00:00|39.96|0|8.84988|2023-11-10|6.86179|14|240.983607|18|-76.047904|16|2023-07-24|6.10135|7|152.941176|15|-67.142857|12|2023-04-14|0.92125|14|24.611601|19|-17.433778|13
2023-11-11 15:12:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:12:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:12:50|IR.D.02YEAR100.FWM2.IP|920|2023-09-17 22:00:00|2023-11-10 21:00:00|10120.3|15048.7|0.01974|2023-11-10|0.01972|0|0.212624|14|-0.139986|12||10000||0||0|||10000||0||0|
2023-11-11 15:12:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01972|0|0.212624|14|-0.139986|12||10000||0||0|||10000||0||0|
2023-11-11 15:12:52|UB.D.HOODUS.CASH.IP|615|2023-09-18 08:00:00|2023-11-10 21:00:00|823|232795|5.35821|2023-11-10|0.09677|14|4.007456|8|-6.938776|21|2023-07-24|0.10129|14|3.964758|20|-3.71517|14|2023-04-14|0.10289|19|4.961832|21|-4.847909|16
2023-11-11 15:12:54|CS.D.EOSUSD.CFD.IP|1244|2023-09-16 12:00:00|2023-11-11 15:00:00|73.25|855.2|1.71647|2023-11-11|1.64566|0|5.13308|14|-10.785425|21|2023-07-24|1.65142|10|5.186778|7|-7.357057|13|2023-04-15|1.42372|18|7.596799|17|-7.634452|1
2023-11-11 15:12:55|CS.D.ADAUSD.CFE.IP|1224|2023-09-16 12:00:00|2023-11-11 15:00:00|37.88|896.3|5.30775|2023-11-11|5.1549|2|6.4022|14|-7.703985|21|2023-07-24|4.24158|17|7.795889|15|-6.907216|13|2023-04-15|3.89247|13|8.530184|1|-6.151142|1
2023-11-11 15:12:56|CS.D.XLMUSD.CFD.IP|1159|2023-09-16 12:00:00|2023-11-11 15:00:00|12.5|244.2|1.7994|2023-11-11|1.638|0|7.008547|14|-8.049793|21|2023-07-24|2.10725|18|19.400353|17|-6.326662|21|2023-04-15|2.2411|7|3.784404|13|-4.971098|1
2023-11-11 15:12:57|IR.D.FGBX.FWM2.IP|810|2023-09-18 00:00:00|2023-11-10 20:00:00|12439|3168.9|0.04107|2023-11-10|0.03497|10|1.23269|8|-0.887355|8||10000||0||0|||10000||0||0|
2023-11-11 15:12:58|IR.D.FGBS.FWM2.IP|809|2023-09-18 00:00:00|2023-11-10 20:00:00|10498|17534|0.26121|2023-11-10|0.01428|2|0.080806|14|-0.057075|12||10000||0||0|||10000||0||0|
2023-11-11 15:12:59|IX.D.HSTECH.IFU.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|3919.1|3664.6|0.17998|2023-11-10|0.10595|6|3.530286|14|-2.286434|2|2023-07-24|0.10862|1|3.530286|14|-1.946341|1|2023-04-14|0.10288|1|3.111938|1|-3.024957|1
2023-11-11 15:13:00|IX.D.TOPIX.IFU.IP|952|2023-09-17 22:00:00|2023-11-10 21:00:00|2346.3|2949.4|0.05479|2023-11-10|0.03592|0|0.984381|0|-1.3814|0|2023-07-24|0.03675|0|0.862416|0|-1.328727|0|2023-04-14|0.04149|1|1.362255|2|-1.325178|0
2023-11-11 15:13:01|CS.D.UNIUSD.CFE.IP|1266|2023-09-16 12:00:00|2023-11-11 14:00:00|542.79|2750.9|2.43851|2023-11-11|2.23862|2|5.506933|14|-6.809451|21|2023-07-24|2.134|9|3.425362|3|-5.520146|8|2023-04-15|2.13991|11|4.116593|12|-7.223678|15
2023-11-11 15:13:03|CS.D.LNKUSD.CFE.IP|1241|2023-09-16 12:00:00|2023-11-11 15:00:00|1570.65|2810.7|1.14576|2023-11-11|1.29249|14|7.202019|22|-7.03119|21|2023-07-24|1.39924|9|5.837734|7|-6.447113|19|2023-04-15|1.48768|7|6.481384|12|-6.9849|1
2023-11-11 15:13:04|CS.D.DOTUSD.CFE.IP|1261|2023-09-16 12:00:00|2023-11-11 14:00:00|542.17|2513.1|1.60935|2023-11-11|1.51858|0|4.119396|14|-7.162463|21|2023-07-24|1.44634|10|3.2|1|-6.237187|19|2023-04-15|1.44696|18|4.442428|12|-7.109579|1
2023-11-11 15:13:06|CS.D.DOGUSD.CFE.IP|1257|2023-09-16 12:00:00|2023-11-11 15:00:00|8.03|107.3|1.58357|2023-11-11|1.52567|12|7.627119|7|-9.3702|21|2023-07-24|1.41578|7|7.627119|7|-6.283857|8|2023-04-15|1.52622|7|22.996058|17|-8.270677|1
2023-11-11 15:13:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:07|OP.D.SPX3.4750C.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|87.92|0|3.1512|2023-11-10|13.94557|7|200|13|-64.102564|15|2023-07-24|25.46841|16|96.296296|15|-35.56338|14|2023-04-14|14.09916|7|26.362735|17|-31.055901|19
2023-11-11 15:13:08|OP.D.SPX3.5000C.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|25.33|0|8.44614|2023-11-10|8.09284|6|250|12|-83.333333|13|2023-07-24|579.6866|6|3500|14|-95.238095|20|2023-04-14|45.99736|10|83.464567|17|-42.735043|19
2023-11-11 15:13:09|OP.D.SPX3.4750P.IP|583|2023-09-18 11:00:00|2023-10-23 10:00:00|495.73|0|0.64129|2023-10-23|0.78867|14|17.008472|18|-9.185411|18|2023-07-24|0.81515|6|8.558896|19|-6.970559|12||10000||0||0|
2023-11-11 15:13:09|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.43709|14|7.940646|18|-4.962007|18|2023-07-24|0.42626|6|4.96118|19|-3.923338|13||10000||0||0|
2023-11-11 15:13:10|OP.D.SPX5.4750C.IP|729|2023-09-18 01:00:00|2023-11-10 21:00:00|0.04|0|300.94305|2023-11-10|20.6874|23|900|15|-83.333333|17|2023-07-24|2.77588|17|6.057021|12|-7.934032|13||10000||0||0|
2023-11-11 15:13:12|OP.D.SPX5.5000C.IP|157|2023-09-18 01:00:00|2023-11-10 01:00:00||0|229.35005|2023-11-10|38.44105|16|1400|12|-81.818182|11|2023-07-24|18.90534|15|76.603774|14|-25.573492|13|2023-04-14|18.33821|6|28.791469|19|-18.875928|19
2023-11-11 15:13:13|OP.D.SPX5.4750P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|317.91|0|0.54307|2023-11-10|0.74544|14|12.575479|18|-10.571612|15|2023-07-24|1.12108|6|4.752974|13|-3.968743|12||10000||0||0|
2023-11-11 15:13:14|OP.D.SPX5.5000P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|567.37|0|0.33456|2023-11-10|0.423|14|8.700902|18|-7.098562|15|2023-07-24|0.59849|6|3.593189|13|-2.942514|12||10000||0||0|
2023-11-11 15:13:15|OP.D.SPX2.4750C.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|27.65|0|7.495|2023-11-10|4.57963|6|26.995219|15|-15.113823|17|2023-07-24|2.06425|17|6.502131|15|-9.939678|19|2023-04-14|186.96799|14|3000|10|-96.774194|12
2023-11-11 15:13:16|OP.D.SPX2.5000C.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|2.98|0|39.49318|2023-11-10|21.11237|6|49.056604|14|-31|20|2023-07-24|4.92437|15|11.151848|15|-11.537344|19|2023-04-14|429.29785|12|3100|9|-90|17
2023-11-11 15:13:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:20|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:20|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:22|OP.D.SPX2.3750P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|20.25|0|5.34536|2023-11-10|5.3492|11|17.061201|17|-14.838829|15|2023-07-24|14.24538|15|108.536585|0|-57.142857|10|2023-04-14|3.52979|11|28.339576|19|-15.690262|19
2023-11-11 15:13:26|OP.D.SPX2.3500P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|11.61|0|7.77467|2023-11-10|7.41329|7|16.531682|17|-15.021592|15|2023-07-24|27.12624|14|972.727273|0|-51.351351|20|2023-04-14|6.54034|11|34.191656|19|-19.627799|19
2023-11-11 15:13:28|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:29|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:31|OP.D.SPX2.3250P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|6.72|0|10.11685|2023-11-10|9.1099|6|17.057903|17|-19.5|14|2023-07-24|57.78489|19|580|6|-95.454545|20|2023-04-14|11.06897|11|34.922767|19|-22.051549|19
2023-11-11 15:13:32|OP.D.SPX2.3000P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|4.96|0|14.89464|2023-11-10|12.56086|6|24.196018|2|-24.716981|14|2023-07-24|63.71258|14|750|6|-86.111111|20|2023-04-14|16.46301|11|33.371494|18|-23.602752|19
2023-11-11 15:13:32|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:33|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:35|OP.D.SPX2.2750P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|3.51|0|21.28642|2023-11-10|17.87147|6|27.448747|2|-24.834875|14|2023-07-24|88.74785|11|355.555556|6|-66.666667|20|2023-04-14|27.99742|7|41.472507|18|-30|20
2023-11-11 15:13:36|OP.D.SPX2.2500P.IP|926|2023-09-18 01:00:00|2023-11-10 21:00:00|2.31|0|31.94985|2023-11-10|25.95654|6|28.330523|2|-25.486381|14|2023-07-24|160.56536|21|800|18|-72.727273|14|2023-04-14|59.4643|8|83.333333|6|-50|0
2023-11-11 15:13:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:39|OP.D.SPX2.2250P.IP|923|2023-09-18 01:00:00|2023-11-10 21:00:00|1.34|0|52.6354|2023-11-10|41.02921|6|34.897361|0|-27.329193|14|2023-07-24|156.66538|3|800|14|-88|20|2023-04-14|115.48523|19|133.333333|6|-80|6
2023-11-11 15:13:41|OP.D.SPX2.2000P.IP|910|2023-09-18 01:00:00|2023-11-10 21:00:00|0.59|0|104.7373|2023-11-10|75.58741|6|61.702128|1|-32.20339|14|2023-07-24|36.32997|9|11.84669|6|-10.510511|20|2023-04-14|184.53186|14|525|20|-73.076923|21
2023-11-11 15:13:42|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:42|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:43|OP.D.SPX3.3750P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|42.4|0|3.42081|2023-11-10|24.56161|14|190.909091|6|-84.90566|20|2023-07-24|8.32128|6|19.93366|14|-19.397117|12|2023-04-14|2.17669|11|17.329423|19|-11.211914|19
2023-11-11 15:13:45|OP.D.SPX3.3500P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|27.29|0|5.19033|2023-11-10|60.76158|12|650|0|-90.909091|20|2023-07-24|15.3061|6|22.77917|14|-20.430108|12|2023-04-14|3.49051|11|20.022387|19|-15.388762|4
2023-11-11 15:13:45|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:46|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:47|OP.D.SPX3.3250P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|17.71|0|7.37343|2023-11-10|96.91989|21|2200|6|-70|17|2023-07-24|28.39077|6|29.452055|0|-23.469388|20|2023-04-14|5.79369|11|21.006822|19|-29.580088|4
2023-11-11 15:13:48|OP.D.SPX3.3000P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|13.05|0|8.68719|2023-11-10|8.73749|23|39.130435|6|-84|20|2023-07-24|60.99295|6|114.285714|6|-84|20|2023-04-14|8.77044|11|35.143522|22|-39.74026|4
2023-11-11 15:13:49|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:49|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:13:51|OP.D.SPX3.2750P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|9.98|0|10.10118|2023-11-10|9.92409|5|11.253561|17|-9.439834|18|2023-07-24|123.81506|16|900|0|-71.428571|20|2023-04-14|10.28379|11|34.401709|22|-39.982164|4
2023-11-11 15:13:52|OP.D.SPX3.2500P.IP|921|2023-09-18 06:00:00|2023-11-10 21:00:00|7.31|0|13.75363|2023-11-10|13.46546|3|11.927481|8|-9.461426|18|2023-07-24|79.70712|21|400|6|-74.074074|20|2023-04-14|12.70608|14|37.184392|22|-40.794979|4
2023-11-11 15:13:54|SI.D.SHYUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|8098|582403.5|0.01112|2023-11-10|0.01234|20|0.185277|14|-0.111262|14|2023-07-24|0.01226|14|0.293148|14|-0.123062|18|2023-04-14|0.01218|13|0.268456|18|-0.353572|15
2023-11-11 15:13:55|SI.D.IEFUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|9118|1699269.9|0.01116|2023-11-10|0.01067|19|0.490039|14|-0.535377|17|2023-07-24|0.0101|18|0.809717|14|-0.431743|14|2023-04-14|0.0101|13|0.997737|15|-0.694444|15
2023-11-11 15:13:56|SI.D.TLTUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|8802|5776124.4|0.01178|2023-11-10|0.01084|15|1.087342|15|-1.148501|17|2023-07-24|0.00974|14|1.20817|14|-0.884619|14|2023-04-14|0.0094|15|1.737695|15|-1.099727|16
2023-11-11 15:13:57|SI.D.EMBUS.CASH.IP|280|2023-09-18 13:00:00|2023-11-10 20:00:00|8277|843754.2|0.0147|2023-11-10|0.01182|18|0.62282|15|-0.579603|14|2023-07-24|0.0117|14|0.640721|13|-0.444237|14|2023-04-14|0.01161|16|0.812242|18|-1.082498|18
2023-11-11 15:13:58|KA.D.LQDE.CASH.IP|360|2023-09-18 07:00:00|2023-11-10 16:00:00|9677|10265.9|0.37658|2023-11-10|0.07583|14|0.735758|12|-1.006463|12|2023-07-24|0.0761|14|0.858835|14|-0.55666|12|2023-04-14|0.08884|16|1.074421|15|-1.128138|13
2023-11-11 15:13:58|OP.D.NAS3.15500C.IP|320|2023-09-18 13:00:00|2023-11-10 21:00:00|831.8|0|1.88435|2023-11-10|1.44364|21|104.458599|14|-48.293963|14|2023-07-24|59.39229|13|500|18|-75|17|2023-04-14|263.25276|14|500|15|-90.909091|13
2023-11-11 15:13:59|OP.D.NAS3.15500P.IP|320|2023-09-18 13:00:00|2023-11-10 21:00:00|537.1|0|1.21241|2023-11-10|1.57072|21|52.842274|14|-41.410049|14|2023-07-24|2.11508|14|20.278884|19|-22.442748|18||10000||0||0|
2023-11-11 15:14:00|OP.D.NAS3.14000C.IP|59|2023-10-26 13:00:00|2023-11-06 16:00:00|1674.3|0|0.8149|2023-11-06|0.7815|16|10.954842|14|-16.654996|14|2023-07-24|5.59727|17|34.627832|20|-29.508197|19|2023-04-14|9.01756|13|300|15|-75|14
2023-11-11 15:14:01|OP.D.NAS3.14000P.IP|320|2023-09-18 13:00:00|2023-11-10 21:00:00|190.6|0|2.83146|2023-11-10|4.26399|21|63.424125|14|-87.5|16|2023-07-24|7.88327|20|233.333333|13|-92.857143|16|2023-04-14|0.54384|21|17.374668|18|-11.84831|19
2023-11-11 15:14:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:14:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04608|9|0.802435|12|-0.508398|14||10000||0||0|||10000||0||0|
2023-11-11 15:14:04|IX.D.OMX20.IFM.IP|320|2023-09-18 07:00:00|2023-11-10 15:00:00|1220.5|88.1|0.04071|2023-11-10|0.04091|15|0.934158|8|-0.675903|7|2023-07-24|0.05219|9|0.964897|11|-1.238835|7|2023-04-14|0.05492|8|1.531374|8|-1.345498|8
2023-11-11 15:14:05|IX.D.SUNNAS.IFE.IP|1160|2023-09-16 11:00:00|2023-11-11 13:00:00|15490|0|0.11617|2023-11-11|0.10922|2|1.098215|15|-1.323236|14|2023-07-24|0.12782|22|1.393792|20|-1.106947|14|2023-04-15|0.13421|13|1.706004|19|-1.925559|18
2023-11-11 15:14:06|IX.D.SUNDOW.IFE.IP|1171|2023-09-16 11:00:00|2023-11-11 14:00:00|34216.7|0|0.06359|2023-11-11|0.05971|5|1.210178|15|-0.868775|14|2023-07-24|0.06327|16|0.679439|12|-1.087733|14|2023-04-15|0.06059|5|1.085051|15|-1.440207|19
2023-11-11 15:14:08|IX.D.SUNFUN.IFE.IP|1117|2023-09-16 11:00:00|2023-11-11 14:00:00|7385.1|0|0.11169|2023-11-11|0.1023|3|0.622333|7|-1.03343|7|2023-07-24|0.10426|15|0.680956|6|-0.703805|7|2023-04-15|0.09748|5|0.825423|9|-1.398439|8
2023-11-11 15:14:09|IX.D.SUNDAX.IFMM.IP|1141|2023-09-16 11:00:00|2023-11-11 14:00:00|15288.1|0|0.08914|2023-11-11|0.0852|4|0.87154|15|-0.853979|8|2023-07-24|0.08409|11|0.87825|7|-0.768069|8|2023-04-15|0.07942|2|1.040684|8|-1.919411|8
2023-11-11 15:22:59|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-10|0.00911|14|1.205355|15|-1.066165|14|2023-07-24|0.00935|15|0.917706|12|-1.169159|14|2023-04-14|0.00996|15|1.188822|13|-1.606575|19
2023-11-11 15:23:02|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-10|0.0165|0|1.809745|15|-1.478359|13|2023-07-24|0.01642|16|1.739031|12|-1.570741|14|2023-04-14|0.01627|23|1.703499|15|-2.102102|14
2023-11-11 15:23:03|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-10|0.007|15|1.215997|15|-0.86263|14|2023-07-24|0.00709|16|0.674875|13|-1.08312|14|2023-04-14|0.00722|14|1.070128|13|-1.442829|19
2023-11-11 15:23:04|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-10|0.02415|16|2.455573|20|-2.129379|13|2023-07-24|0.02747|16|1.902682|20|-1.790205|22|2023-04-14|0.03483|19|2.692042|21|-2.701848|14
2023-11-11 15:23:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-11-10|0.00664|14|1.103133|15|-1.321339|14|2023-07-24|0.00703|13|1.37822|20|-1.100553|19|2023-04-14|0.00818|17|1.690707|19|-1.79536|18
2023-11-11 15:23:08|IX.D.ASX.IFD.IP|0|none|||0|0|2023-11-10|0.01404|0|0.682461|15|-0.653488|14|2023-07-24|0.015|0|0.619975|0|-0.954784|4|2023-04-14|0.01545|0|0.722648|0|-0.924266|23
2023-11-11 15:23:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-10|0.09387|12|1.179635|14|-1.129372|14|2023-07-24|0.10024|15|1.419176|13|-1.569794|13|2023-04-14|0.09916|11|2.810424|11|-2.230321|11
2023-11-11 15:23:10|IX.D.CAC.IFM.IP|0|none|||0|0|2023-11-10|0.01395|8|1.041289|7|-0.877121|7|2023-07-24|0.01419|7|0.737937|7|-0.882984|7|2023-04-14|0.01454|14|0.96185|13|-1.660977|8
2023-11-11 15:23:11|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-11-10|0.08012|1|1.429395|1|-1.269142|2|2023-07-24|0.07815|2|1.299148|1|-1.143284|1|2023-04-14|0.07428|2|1.467889|1|-1.189704|1
2023-11-11 15:23:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-11-10|0.10644|6|2.443707|14|-2.317908|1|2023-07-24|0.1019|1|2.443707|14|-1.441776|2|2023-04-14|0.09717|15|2.875458|1|-2.236633|1
2023-11-11 15:23:14|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-10|0.04307|7|2.128965|8|-1.822782|7|2023-06-15|0.04155|7|0.554754|7|-1.764992|7|2023-04-14|0.04599|7|2.242916|14|-1.755759|8
2023-11-11 15:23:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-10|0.05169|15|0.962773|15|-1.012927|2|2023-07-24|0.05039|16|0.926748|14|-0.698522|12|2023-04-14|0.05001|15|1.366576|1|-1.000196|18
2023-11-11 15:23:16|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-10|0.03554|7|1.007128|12|-0.945159|8|2023-07-24|0.03508|16|0.68827|14|-0.782469|8|2023-04-14|0.03614|18|3.693653|15|-2.797254|14
2023-11-11 15:23:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-11-10|0.01383|8|0.641774|7|-1.009266|7|2023-07-24|0.01474|7|0.690173|6|-0.703531|7|2023-04-14|0.01343|14|0.831958|9|-1.404266|8
2023-11-11 15:23:19|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.791745|8|-0.860944|12|2023-07-24|0|7|0.5925|12|-0.723355|11|2023-04-14|0|7|0.857117|9|-1.547745|8
2023-11-11 15:23:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-11-10|0.00901|8|0.859987|15|-0.853692|8|2023-07-24|0.00926|14|0.884259|7|-0.767811|8|2023-04-14|0.00967|14|1.037047|8|-1.924984|8
2023-11-11 15:23:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-10|0.39057|6|137.415316|16|-90.84507|19|2023-07-24|0.36738|6|89.518519|18|-44.73793|16|2023-04-14|0.07197|20|28.433724|18|-1.801189|8
2023-11-11 15:23:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-10|0.18339|9|4.135472|8|-1.865425|15|2023-07-24|0.19233|14|3.473015|7|-3.189138|6|2023-04-14|0.19093|10|3.09375|8|-1.788692|16
2023-11-11 15:23:23|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-10|0.30969|15|2.186319|7|-1.654394|7|2023-07-24|0.32081|14|7.73309|7|-1.82266|8|2023-04-13|0.33478|15|1.584798|8|-2.739978|8
2023-11-11 15:23:24|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-11-10|0.03472|6|2.027694|14|-2.06019|1|2023-07-24|0.03314|1|2.027694|14|-1.400874|1|2023-04-14|0.03389|2|2.069067|1|-1.936618|1
2023-11-11 15:23:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:23:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:23:27|IX.D.MIB.IFM.IP|0|none|||0|0|2023-11-10|0.05403|10|1.081814|7|-1.554189|6|2023-07-24|0.05582|18|0.988826|7|-1.665182|15|2023-04-14|0.05775|14|1.156686|8|-2.908906|8
2023-11-11 15:23:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-11-10|0.02176|13|1.251406|5|-1.286542|17|2023-07-24|0.02245|15|0.899219|7|-1.804048|0|2023-04-14|0.02558|6|1.920751|2|-1.017802|10
2023-11-11 15:23:29|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20708|4|0.586895|2|-0.547083|6|2023-07-24|0.21421|0|0.946074|8|-0.757576|7|2023-04-14|0.20553|9|0.540618|6|-0.746799|1
2023-11-11 15:23:30|IX.D.AEX.IFM.IP|0|none|||0|0|2023-11-10|0.01347|8|0.897749|7|-0.864048|8|2023-07-24|0.01387|8|0.753966|14|-0.905435|14|2023-04-14|0.01412|14|0.925861|15|-1.509149|8
2023-11-11 15:23:31|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-10|0.12091|11|1.373602|7|-1.475758|8|2023-07-24|0.12339|11|1.275438|4|-1.277566|7|2023-04-14|0.1338|7|1.661633|15|-1.678704|8
2023-11-11 15:23:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:23:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-11-10|0.05307|4|0.788502|1|-0.997061|13|2023-07-24|0.05122|5|0.946416|1|-1.135653|10|2023-04-14|0.05057|4|1.11291|14|-0.971609|1
2023-11-11 15:23:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-11-10|0.0358|12|1.325856|8|-1.281604|13|2023-07-24|0.0369|11|1.597908|7|-1.042027|14|2023-04-14|0.03978|11|1.113439|8|-1.414596|8
2023-11-11 15:23:35|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-10|0.00911|14|1.205355|15|-1.066165|14|2023-07-24|0.00935|15|0.917706|12|-1.169159|14|2023-04-14|0.00996|15|1.188822|13|-1.606575|19
2023-11-11 15:23:36|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-11-10|0.05352|8|1.141795|12|-0.975635|6|2023-07-24|0.05469|14|0.887104|7|-1.012167|7|2023-04-14|0.05603|14|1.246233|7|-2.12844|8
2023-11-11 15:23:37|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-10|0.0165|0|1.809745|15|-1.478359|13|2023-07-24|0.01642|16|1.739031|12|-1.570741|14|2023-04-14|0.01627|23|1.703499|15|-2.102102|14
2023-11-11 15:23:37|IX.D.OMX.IFM.IP|0|none|||0|0|2023-11-10|0.02311|8|1.160377|7|-1.018231|7|2023-07-24|0.02524|11|1.009462|7|-1.181171|13|2023-04-14|0.02465|8|1.258344|8|-1.659787|8
2023-11-11 15:23:38|IX.D.SMI.IFM.IP|0|none|||0|0|2023-11-10|0.01879|7|0.925009|7|-0.668188|7|2023-07-24|0.01914|8|0.738685|18|-0.598701|7|2023-04-14|0.01848|17|0.741777|7|-1.149885|8
2023-11-11 15:23:38|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-10|0.007|15|1.215997|15|-0.86263|14|2023-07-24|0.00709|16|0.674875|13|-1.08312|14|2023-04-14|0.00722|14|1.070128|13|-1.442829|19
2023-11-11 15:23:39|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-11-10|0.02712|0|0.871447|20|-1.164413|3|2023-07-24|0.02685|2|0.804949|0|-0.927241|4|2023-04-14|0.03761|1|0.88157|2|-1.073497|0
2023-11-11 15:23:40|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-10|0.02415|16|2.455573|20|-2.129379|13|2023-07-24|0.02747|16|1.902682|20|-1.790205|22|2023-04-14|0.03483|19|2.692042|21|-2.701848|14
2023-11-11 15:23:40|KB.D.TK.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.692274|7|-0.702792|12|2023-07-24|0|7|0.658865|7|-0.684209|7|2023-04-14|0|7|0.7308|14|-1.326329|8
2023-11-11 15:23:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-11-10|0.00664|14|1.103133|15|-1.321339|14|2023-07-24|0.00703|13|1.37822|20|-1.100553|19|2023-04-14|0.00818|17|1.690707|19|-1.79536|18
2023-11-11 15:23:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-11-10|0.44235|6|4.648649|14|-2.821317|15|2023-07-24|0.44542|18|5.156173|14|-4.111842|16|2023-04-14|0.3911|11|7.383696|10|-4.590732|19
2023-11-11 15:23:42|IX.D.ASX.IFD.IP|0|none|||0|0|2023-11-10|0.01404|0|0.682461|15|-0.653488|14|2023-07-24|0.015|0|0.619975|0|-0.954784|4|2023-04-14|0.01545|0|0.722648|0|-0.924266|23
2023-11-11 15:23:43|CC.D.VIX.UME.IP|0|none|||0|0|2023-11-10|0.91768|23|5.955926|17|-4.305396|14|2023-07-24|0.86457|23|6.212724|14|-3.961814|12|2023-04-14|0.71424|22|6.339468|10|-6.061761|19
2023-11-11 15:23:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-10|0.09387|12|1.179635|14|-1.129372|14|2023-07-24|0.10024|15|1.419176|13|-1.569794|13|2023-04-14|0.09916|11|2.810424|11|-2.230321|11
2023-11-11 15:23:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-10|0.02585|10|0.267103|14|-0.181944|8||10000||0||0|||10000||0||0|
2023-11-11 15:23:44|IX.D.CAC.IFM.IP|0|none|||0|0|2023-11-10|0.01395|8|1.041289|7|-0.877121|7|2023-07-24|0.01419|7|0.737937|7|-0.882984|7|2023-04-14|0.01454|14|0.96185|13|-1.660977|8
2023-11-11 15:23:44|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-10|0.02125|8|0.802225|13|-0.627517|7||10000||0||0|||10000||0||0|
2023-11-11 15:23:45|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-11-10|0.08012|1|1.429395|1|-1.269142|2|2023-07-24|0.07815|2|1.299148|1|-1.143284|1|2023-04-14|0.07428|2|1.467889|1|-1.189704|1
2023-11-11 15:23:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-10|0.03341|22|1.223861|12|-1.838229|12||10000||0||0|||10000||0||0|
2023-11-11 15:23:46|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-10|0.0349|15|0.955733|12|-1.381283|12||10000||0||0|||10000||0||0|
2023-11-11 15:23:46|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-11-10|0.10644|6|2.443707|14|-2.317908|1|2023-07-24|0.1019|1|2.443707|14|-1.441776|2|2023-04-14|0.09717|15|2.875458|1|-2.236633|1
2023-11-11 15:23:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.03696|13|0.610436|12|-0.62765|12||10000||0||0|||10000||0||0|
2023-11-11 15:23:47|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-10|0.04307|7|2.128965|8|-1.822782|7|2023-06-15|0.04155|7|0.554754|7|-1.764992|7|2023-04-14|0.04599|7|2.242916|14|-1.755759|8
2023-11-11 15:23:47|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-10|0.0276|3|0.138927|0|-0.263578|14||10000||0||0|||10000||0||0|
2023-11-11 15:23:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-10|0.05169|15|0.962773|15|-1.012927|2|2023-07-24|0.05039|16|0.926748|14|-0.698522|12|2023-04-14|0.05001|15|1.366576|1|-1.000196|18
2023-11-11 15:23:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:23:49|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-10|0.03554|7|1.007128|12|-0.945159|8|2023-07-24|0.03508|16|0.68827|14|-0.782469|8|2023-04-14|0.03614|18|3.693653|15|-2.797254|14
2023-11-11 15:23:49|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-10|0.04107|9|0.532046|12|-0.415783|8||10000||0||0|||10000||0||0|
2023-11-11 15:23:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04608|9|0.802435|12|-0.508398|14||10000||0||0|||10000||0||0|
2023-11-11 15:23:50|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-11-10|0.01383|8|0.641774|7|-1.009266|7|2023-07-24|0.01474|7|0.690173|6|-0.703531|7|2023-04-14|0.01343|14|0.831958|9|-1.404266|8
2023-11-11 15:23:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01897|8|0.471375|12|-0.384102|12||10000||0||0|||10000||0||0|
2023-11-11 15:23:51|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.791745|8|-0.860944|12|2023-07-24|0|7|0.5925|12|-0.723355|11|2023-04-14|0|7|0.857117|9|-1.547745|8
2023-11-11 15:23:52|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-11-10|0.00901|8|0.859987|15|-0.853692|8|2023-07-24|0.00926|14|0.884259|7|-0.767811|8|2023-04-14|0.00967|14|1.037047|8|-1.924984|8
2023-11-11 15:23:53|CC.D.DX.UME.IP|0|none|||0|0|2023-11-10|0.04793|23|0.607603|12|-0.588324|12|2023-07-24|0.04902|7|0.453702|12|-0.498377|12|2023-04-14|0.04858|23|0.877106|13|-0.945149|15
2023-11-11 15:23:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-10|0.39057|6|137.415316|16|-90.84507|19|2023-07-24|0.36738|6|89.518519|18|-44.73793|16|2023-04-14|0.07197|20|28.433724|18|-1.801189|8
2023-11-11 15:23:54|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-11-11|0.31481|8|5.496432|14|-4.714909|21|2023-07-24|0.29312|0|3.476379|12|-6.189591|19|2023-04-15|0.36098|7|4.675991|14|-5.373631|1
2023-11-11 15:23:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-10|0.18339|9|4.135472|8|-1.865425|15|2023-07-24|0.19233|14|3.473015|7|-3.189138|6|2023-04-14|0.19093|10|3.09375|8|-1.788692|16
2023-11-11 15:23:55|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-10|0.30969|15|2.186319|7|-1.654394|7|2023-07-24|0.32081|14|7.73309|7|-1.82266|8|2023-04-13|0.33478|15|1.584798|8|-2.739978|8
2023-11-11 15:23:55|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-11-11|0.3283|8|4.653866|22|-5.647937|21|2023-07-24|0.31894|18|2.85863|0|-6.036417|19|2023-04-15|0.37349|7|4.302038|0|-5.426758|1
2023-11-11 15:23:56|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-11-10|0.03472|6|2.027694|14|-2.06019|1|2023-07-24|0.03314|1|2.027694|14|-1.400874|1|2023-04-14|0.03389|2|2.069067|1|-1.936618|1
2023-11-11 15:23:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:23:57|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-11-11|1.04139|12|5.279579|14|-4.706868|21|2023-07-24|1.00085|12|2.694372|15|-5.449253|19|2023-04-15|1.14034|23|3.839308|12|-5.235913|1
2023-11-11 15:23:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:23:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-10|0.10573|14|1.155354|14|-0.789185|17|2023-07-24|0.10197|19|0.94933|14|-0.954629|12|2023-04-14|0.09645|11|1.73008|14|-1.119102|13
2023-11-11 15:23:58|IX.D.MIB.IFM.IP|0|none|||0|0|2023-11-10|0.05403|10|1.081814|7|-1.554189|6|2023-07-24|0.05582|18|0.988826|7|-1.665182|15|2023-04-14|0.05775|14|1.156686|8|-2.908906|8
2023-11-11 15:23:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-10|0.19128|9|0.223546|3|-0.347824|1|2023-07-24|0.18758|6|0.239214|18|-0.254487|13|2023-04-14|0.1925|4|0.428056|8|-0.473732|8
2023-11-11 15:24:00|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-11-10|0.02176|13|1.251406|5|-1.286542|17|2023-07-24|0.02245|15|0.899219|7|-1.804048|0|2023-04-14|0.02558|6|1.920751|2|-1.017802|10
2023-11-11 15:24:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-11-10|0.06987|6|0.372389|1|-0.317221|3|2023-07-24|0.06711|2|0.440899|1|-0.367558|3|2023-04-14|0.08949|2|0.681751|13|-0.751772|2
2023-11-11 15:24:01|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20708|4|0.586895|2|-0.547083|6|2023-07-24|0.21421|0|0.946074|8|-0.757576|7|2023-04-14|0.20553|9|0.540618|6|-0.746799|1
2023-11-11 15:24:02|IX.D.AEX.IFM.IP|0|none|||0|0|2023-11-10|0.01347|8|0.897749|7|-0.864048|8|2023-07-24|0.01387|8|0.753966|14|-0.905435|14|2023-04-14|0.01412|14|0.925861|15|-1.509149|8
2023-11-11 15:24:03|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-11-10|0.01234|15|0.337496|8|-0.337498|7|2023-07-24|0.01069|14|0.400755|7|-0.439005|7|2023-04-14|0.01086|15|0.497862|7|-0.688203|9
2023-11-11 15:24:03|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-10|0.12091|11|1.373602|7|-1.475758|8|2023-07-24|0.12339|11|1.275438|4|-1.277566|7|2023-04-14|0.1338|7|1.661633|15|-1.678704|8
2023-11-11 15:24:04|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-11-10|0.00594|18|0.588915|12|-0.711066|12|2023-07-24|0.00577|15|0.474033|12|-0.589654|12|2023-04-14|0.00619|15|0.81352|18|-0.847062|13
2023-11-11 15:24:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:24:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-11-10|0.05307|4|0.788502|1|-0.997061|13|2023-07-24|0.05122|5|0.946416|1|-1.135653|10|2023-04-14|0.05057|4|1.11291|14|-0.971609|1
2023-11-11 15:24:06|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-11-10|0.0082|18|0.707503|12|-0.731272|12|2023-07-24|0.00787|18|0.521916|12|-0.608661|13|2023-04-14|0.01027|19|1.26777|15|-0.980745|14
2023-11-11 15:24:06|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-11-10|0.03072|11|0.82233|12|-0.635242|1|2023-07-24|0.02911|9|0.782126|12|-1.078866|2|2023-04-14|0.02992|15|1.317225|15|-1.22729|14
2023-11-11 15:24:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-11-10|0.0358|12|1.325856|8|-1.281604|13|2023-07-24|0.0369|11|1.597908|7|-1.042027|14|2023-04-14|0.03978|11|1.113439|8|-1.414596|8
2023-11-11 15:24:07|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-11-10|0.01025|15|0.397309|14|-0.406919|15|2023-07-24|0.0103|11|0.338051|7|-0.480481|15|2023-04-14|0.01117|15|0.498761|14|-0.832747|13
2023-11-11 15:24:07|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-11-10|0.05352|8|1.141795|12|-0.975635|6|2023-07-24|0.05469|14|0.887104|7|-1.012167|7|2023-04-14|0.05603|14|1.246233|7|-2.12844|8
2023-11-11 15:24:09|IX.D.OMX.IFM.IP|0|none|||0|0|2023-11-10|0.02311|8|1.160377|7|-1.018231|7|2023-07-24|0.02524|11|1.009462|7|-1.181171|13|2023-04-14|0.02465|8|1.258344|8|-1.659787|8
2023-11-11 15:24:09|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-11-10|0.01808|18|0.678494|7|-0.614589|12|2023-07-24|0.01694|14|0.44455|14|-0.675549|12|2023-04-14|0.01803|15|1.072172|13|-0.832907|15
2023-11-11 15:24:10|IX.D.SMI.IFM.IP|0|none|||0|0|2023-11-10|0.01879|7|0.925009|7|-0.668188|7|2023-07-24|0.01914|8|0.738685|18|-0.598701|7|2023-04-14|0.01848|17|0.741777|7|-1.149885|8
2023-11-11 15:24:10|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-11-10|0.0151|7|0.30694|1|-0.373118|4|2023-07-24|0.01549|4|0.354175|1|-0.366311|1|2023-04-14|0.01787|3|0.350878|13|-0.756965|2
2023-11-11 15:24:11|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-11-10|0.02712|0|0.871447|20|-1.164413|3|2023-07-24|0.02685|2|0.804949|0|-0.927241|4|2023-04-14|0.03761|1|0.88157|2|-1.073497|0
2023-11-11 15:24:11|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-11-10|0.02205|11|0.715919|12|-0.5795|12|2023-07-24|0.0223|11|0.584574|12|-0.474755|12|2023-04-14|0.02219|15|0.850058|13|-0.749343|18
2023-11-11 15:24:12|KB.D.TK.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.692274|7|-0.702792|12|2023-07-24|0|7|0.658865|7|-0.684209|7|2023-04-14|0|7|0.7308|14|-1.326329|8
2023-11-11 15:24:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-11-10|0.06088|14|0.897328|12|-1.274184|12|2023-07-24|0.05974|14|0.826997|14|-0.893401|13|2023-04-14|0.06087|15|1.247852|10|-1.165476|17
2023-11-11 15:24:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-11-10|0.44235|6|4.648649|14|-2.821317|15|2023-07-24|0.44542|18|5.156173|14|-4.111842|16|2023-04-14|0.3911|11|7.383696|10|-4.590732|19
2023-11-11 15:24:15|CC.D.VIX.UME.IP|0|none|||0|0|2023-11-10|0.91768|23|5.955926|17|-4.305396|14|2023-07-24|0.86457|23|6.212724|14|-3.961814|12|2023-04-14|0.71424|22|6.339468|10|-6.061761|19
2023-11-11 15:24:15|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-11-10|0.00581|16|0.483241|12|-1.148961|17|2023-07-24|0.00552|14|0.789243|7|-0.698766|14|2023-04-14|0.00747|15|1.538641|2|-1.109651|15
2023-11-11 15:24:16|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-10|0.02585|10|0.267103|14|-0.181944|8||10000||0||0|||10000||0||0|
2023-11-11 15:24:17|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-10|0.02125|8|0.802225|13|-0.627517|7||10000||0||0|||10000||0||0|
2023-11-11 15:24:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-11-10|0.07909|4|0.649883|1|-0.641245|12|2023-07-24|0.07761|1|0.643151|6|-0.656673|3|2023-04-14|0.08157|3|1.141906|13|-1.150287|18
2023-11-11 15:24:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-10|0.03341|22|1.223861|12|-1.838229|12||10000||0||0|||10000||0||0|
2023-11-11 15:24:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-11-10|0.06972|15|1.564574|19|-1.051029|12|2023-07-24|0.04776|18|0.695841|16|-0.717712|12|2023-04-14|0.04859|19|1.626524|12|-1.335312|10
2023-11-11 15:24:19|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-10|0.0349|15|0.955733|12|-1.381283|12||10000||0||0|||10000||0||0|
2023-11-11 15:24:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-11-10|0.02567|11|0.963211|12|-0.987783|12|2023-07-24|0.02543|14|1.083767|8|-0.97329|12|2023-04-14|0.02599|12|1.223|15|-1.884912|15
2023-11-11 15:24:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.03696|13|0.610436|12|-0.62765|12||10000||0||0|||10000||0||0|
2023-11-11 15:24:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:24:20|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-10|0.0276|3|0.138927|0|-0.263578|14||10000||0||0|||10000||0||0|
2023-11-11 15:24:21|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-11-10|0.02622|14|1.168345|12|-0.990797|12|2023-07-24|0.02468|14|0.806904|12|-0.771407|14|2023-04-14|0.02651|15|1.296835|13|-1.299237|15
2023-11-11 15:24:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:24:22|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-10|0.04107|9|0.532046|12|-0.415783|8||10000||0||0|||10000||0||0|
2023-11-11 15:24:22|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-11-10|0.01737|3|0.344145|14|-0.381276|12|2023-07-24|0.01744|9|0.270405|13|-0.372808|12|2023-04-14|0.02071|5|0.498329|13|-0.475746|2
2023-11-11 15:24:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04608|9|0.802435|12|-0.508398|14||10000||0||0|||10000||0||0|
2023-11-11 15:24:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01897|8|0.471375|12|-0.384102|12||10000||0||0|||10000||0||0|
2023-11-11 15:24:24|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-11-10|0.04875|9|1.062571|12|-0.827211|13|2023-07-24|0.04998|9|1.796735|13|-0.824514|12|2023-04-14|0.05326|9|1.118869|13|-1.090212|13
2023-11-11 15:24:25|CC.D.DX.UME.IP|0|none|||0|0|2023-11-10|0.04793|23|0.607603|12|-0.588324|12|2023-07-24|0.04902|7|0.453702|12|-0.498377|12|2023-04-14|0.04858|23|0.877106|13|-0.945149|15
2023-11-11 15:24:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-11-10|0.27122|2|1.293221|1|-1.140174|1|2023-07-24|0.26688|6|1.239157|15|-1.275847|6|2023-04-14|0.24723|16|2.087331|16|-1.761849|16
2023-11-11 15:24:26|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-11-10|0.07387|14|1.814828|8|-1.577306|8|2023-07-24|0.07851|11|4.059966|9|-2.665675|12|2023-04-14|0.08449|6|2.667509|10|-3.560456|10
2023-11-11 15:24:27|CC.D.W.UME.IP|0|none|||0|0|2023-11-10|0.09751|0|3.24172|16|-4.126876|16|2023-07-24|0.09133|13|3.687358|15|-3.289067|14|2023-04-14|0.08269|4|2.326615|13|-1.91302|14
2023-11-11 15:24:27|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-11-11|0.31481|8|5.496432|14|-4.714909|21|2023-07-24|0.29312|0|3.476379|12|-6.189591|19|2023-04-15|0.36098|7|4.675991|14|-5.373631|1
2023-11-11 15:24:28|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-11-11|0.3283|8|4.653866|22|-5.647937|21|2023-07-24|0.31894|18|2.85863|0|-6.036417|19|2023-04-15|0.37349|7|4.302038|0|-5.426758|1
2023-11-11 15:24:28|CC.D.KC.UME.IP|0|none|||0|0|2023-11-10|0.11651|18|2.450635|13|-2.168955|12|2023-07-24|0.11344|12|4.139602|13|-2.785026|14|2023-04-14|0.12041|8|2.525432|13|-2.212372|15
2023-11-11 15:24:29|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-11-11|1.04139|12|5.279579|14|-4.706868|21|2023-07-24|1.00085|12|2.694372|15|-5.449253|19|2023-04-15|1.14034|23|3.839308|12|-5.235913|1
2023-11-11 15:24:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-11-10|0.12105|2|1.116391|7|-1.145426|7|2023-07-24|0.1189|7|1.23381|8|-1.920836|6|2023-04-14|0.11164|8|1.455103|8|-1.461592|14
2023-11-11 15:24:30|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-10|0.10573|14|1.155354|14|-0.789185|17|2023-07-24|0.10197|19|0.94933|14|-0.954629|12|2023-04-14|0.09645|11|1.73008|14|-1.119102|13
2023-11-11 15:24:30|CC.D.C.UME.IP|0|none|||0|0|2023-11-10|0.12159|0|2.706553|16|-2.002022|17|2023-07-24|0.10759|1|2.031851|9|-4.700531|16|2023-04-14|0.09067|19|2.841345|17|-1.167066|14
2023-11-11 15:24:31|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-10|0.19128|9|0.223546|3|-0.347824|1|2023-07-24|0.18758|6|0.239214|18|-0.254487|13|2023-04-14|0.1925|4|0.428056|8|-0.473732|8
2023-11-11 15:24:31|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-10|0.31864|3|2.68662|8|-1.334945|2|2023-07-24|0.32764|3|2.68662|8|-2.835094|8|2023-04-14|0.3032|8|2.573885|8|-2.30711|2
2023-11-11 15:24:31|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-11-10|0.06987|6|0.372389|1|-0.317221|3|2023-07-24|0.06711|2|0.440899|1|-0.367558|3|2023-04-14|0.08949|2|0.681751|13|-0.751772|2
2023-11-11 15:24:32|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-11-10|0.016|19|0.890169|12|-0.954022|12|2023-07-24|0.0157|19|1.078554|14|-1.233676|12|2023-04-14|0.01692|15|1.369165|18|-1.493854|13
2023-11-11 15:24:32|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-11-10|0.01234|15|0.337496|8|-0.337498|7|2023-07-24|0.01069|14|0.400755|7|-0.439005|7|2023-04-14|0.01086|15|0.497862|7|-0.688203|9
2023-11-11 15:24:33|CC.D.HO.UME.IP|0|none|||0|0|2023-11-10|0.06468|22|1.802106|15|-2.381529|13|2023-07-24|0.08233|22|1.964051|15|-2.647897|15|2023-04-14|0.06786|21|3.393535|8|-2.605943|16
2023-11-11 15:24:33|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-11-10|0.00594|18|0.588915|12|-0.711066|12|2023-07-24|0.00577|15|0.474033|12|-0.589654|12|2023-04-14|0.00619|15|0.81352|18|-0.847062|13
2023-11-11 15:24:34|CC.D.HG.UME.IP|0|none|||0|0|2023-11-10|0.05346|1|1.24876|7|-1.225662|7|2023-07-24|0.05238|2|2.422791|12|-2.022718|6|2023-04-14|0.04867|21|1.541831|9|-1.662156|12
2023-11-11 15:24:34|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-11-10|0.0082|18|0.707503|12|-0.731272|12|2023-07-24|0.00787|18|0.521916|12|-0.608661|13|2023-04-14|0.01027|19|1.26777|15|-0.980745|14
2023-11-11 15:24:35|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-11-10|0.03072|11|0.82233|12|-0.635242|1|2023-07-24|0.02911|9|0.782126|12|-1.078866|2|2023-04-14|0.02992|15|1.317225|15|-1.22729|14
2023-11-11 15:24:36|CC.D.IRON.UME.IP|0|none|||0|0|2023-11-10|0.53399|15|3.206314|6|-3.357342|1|2023-07-24|0.59176|15|2.765375|13|-2.106603|1|2023-04-14|0.51855|8|1.906433|1|-2.675859|1
2023-11-11 15:24:36|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-11-10|0.01025|15|0.397309|14|-0.406919|15|2023-07-24|0.0103|11|0.338051|7|-0.480481|15|2023-04-14|0.01117|15|0.498761|14|-0.832747|13
2023-11-11 15:24:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-11-10|0.27872|14|1.687839|7|-1.532279|8|2023-07-24|0.28696|16|0.954272|7|-1.402955|8|2023-04-14|0.28225|7|1.957729|15|-1.890367|16
2023-11-11 15:24:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-11-10|0.01808|18|0.678494|7|-0.614589|12|2023-07-24|0.01694|14|0.44455|14|-0.675549|12|2023-04-14|0.01803|15|1.072172|13|-0.832907|15
2023-11-11 15:24:38|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18239|14|2.042079|16|-3.780443|16|2023-06-30|0.1661|17|2.873862|14|-2.458527|13|2023-03-31|0.17604|19|3.202599|14|-1.986285|16
2023-11-11 15:24:39|CC.D.LC.UME.IP|0|none|||0|0|2023-11-10|0.06757|17|1.935048|14|-1.412883|15|2023-07-24|0.07712|17|1.212201|16|-1.080375|16|2023-04-14|0.07547|14|0.610611|15|-0.814485|16
2023-11-11 15:24:39|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-11-10|0.0151|7|0.30694|1|-0.373118|4|2023-07-24|0.01549|4|0.354175|1|-0.366311|1|2023-04-14|0.01787|3|0.350878|13|-0.756965|2
2023-11-11 15:24:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-11-10|0.10902|1|1.854039|10|-2.143569|13|2023-07-24|0.1405|19|1.9713|8|-2.958664|15|2023-04-11|0.14022|10|3.078502|13|-3.361144|16
2023-11-11 15:24:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:24:41|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-11-10|0.02205|11|0.715919|12|-0.5795|12|2023-07-24|0.0223|11|0.584574|12|-0.474755|12|2023-04-14|0.02219|15|0.850058|13|-0.749343|18
2023-11-11 15:24:41|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-11-10|0.0991|18|2.245006|12|-2.623202|13|2023-07-24|0.09464|11|2.493163|12|-2.306521|14|2023-04-14|0.11259|12|3.047034|14|-2.859091|13
2023-11-11 15:24:42|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-11-10|0.06088|14|0.897328|12|-1.274184|12|2023-07-24|0.05974|14|0.826997|14|-0.893401|13|2023-04-14|0.06087|15|1.247852|10|-1.165476|17
2023-11-11 15:24:44|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-11-10|0.00581|16|0.483241|12|-1.148961|17|2023-07-24|0.00552|14|0.789243|7|-0.698766|14|2023-04-14|0.00747|15|1.538641|2|-1.109651|15
2023-11-11 15:24:44|CC.D.NG.UME.IP|0|none|||0|0|2023-11-10|0.09263|21|4.790182|14|-2.756798|14|2023-07-24|0.12114|16|7.465278|12|-3.455964|14|2023-04-14|0.11585|13|6.493506|13|-4.284104|12
2023-11-11 15:24:45|CC.D.CC.UME.IP|0|none|||0|0|2023-11-10|0.10103|18|1.604153|8|-1.659634|15|2023-07-24|0.12833|17|2.027027|15|-1.261005|15|2023-04-14|0.13883|8|1.904617|12|-1.458609|12
2023-11-11 15:24:45|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-11-10|0.07909|4|0.649883|1|-0.641245|12|2023-07-24|0.07761|1|0.643151|6|-0.656673|3|2023-04-14|0.08157|3|1.141906|13|-1.150287|18
2023-11-11 15:24:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-11-10|0.25588|15|1.719082|8|-1.826526|8|2023-07-24|0.27403|7|3.071956|13|-2.438253|15|2023-04-14|0.23073|18|3.795302|13|-2.827689|16
2023-11-11 15:24:46|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-11-10|0.06972|15|1.564574|19|-1.051029|12|2023-07-24|0.04776|18|0.695841|16|-0.717712|12|2023-04-14|0.04859|19|1.626524|12|-1.335312|10
2023-11-11 15:24:47|CC.D.RB.UME.IP|0|none|||0|0|2023-11-10|0.0972|16|2.072338|13|-2.411007|14|2023-07-24|0.08545|16|2.171211|15|-2.262127|15|2023-04-14|0.09963|17|2.592497|16|-3.020107|16
2023-11-11 15:24:47|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-11-10|0.02567|11|0.963211|12|-0.987783|12|2023-07-24|0.02543|14|1.083767|8|-0.97329|12|2023-04-14|0.02599|12|1.223|15|-1.884912|15
2023-11-11 15:24:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:24:49|CC.D.CT.UME.IP|0|none|||0|0|2023-11-10|0.17424|1|2.936773|16|-1.641535|1|2023-07-24|0.18417|9|1.459146|16|-2.146919|14|2023-04-14|0.18028|4|3.204302|15|-2.605501|15
2023-11-11 15:24:49|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-11-10|0.02622|14|1.168345|12|-0.990797|12|2023-07-24|0.02468|14|0.806904|12|-0.771407|14|2023-04-14|0.02651|15|1.296835|13|-1.299237|15
2023-11-11 15:24:50|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-10|2.23293|18|5.70094|12|-2.973996|16|2023-07-24|2.55403|14|4.588935|14|-3.182867|12|2023-04-14|2.27166|16|5.260965|13|-4.205747|15
2023-11-11 15:24:50|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-11-10|0.01737|3|0.344145|14|-0.381276|12|2023-07-24|0.01744|9|0.270405|13|-0.372808|12|2023-04-14|0.02071|5|0.498329|13|-0.475746|2
2023-11-11 15:24:50|CC.D.SB.UME.IP|0|none|||0|0|2023-11-10|0.11344|17|1.954481|11|-1.499027|14|2023-07-24|0.12099|14|2.052809|16|-2.154994|16|2023-04-14|0.13548|7|1.704141|17|-1.696481|16
2023-11-11 15:24:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:24:51|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-11-10|0.04875|9|1.062571|12|-0.827211|13|2023-07-24|0.04998|9|1.796735|13|-0.824514|12|2023-04-14|0.05326|9|1.118869|13|-1.090212|13
2023-11-11 15:24:52|CC.D.LCO.UME.IP|0|none|||0|0|2023-11-10|0.03541|12|2.283415|22|-1.456972|14|2023-07-24|0.04097|16|2.386775|15|-3.423063|15|2023-04-14|0.04066|7|2.750503|8|-2.947922|16
2023-11-11 15:24:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-11-10|0.27122|2|1.293221|1|-1.140174|1|2023-07-24|0.26688|6|1.239157|15|-1.275847|6|2023-04-14|0.24723|16|2.087331|16|-1.761849|16
2023-11-11 15:24:53|CC.D.CL.UME.IP|0|none|||0|0|2023-11-10|0.0356|3|1.994125|13|-1.63969|14|2023-07-24|0.04044|15|2.583144|15|-3.609793|15|2023-04-14|0.0395|3|2.874472|8|-3.298708|16
2023-11-11 15:24:53|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-11-10|0.07387|14|1.814828|8|-1.577306|8|2023-07-24|0.07851|11|4.059966|9|-2.665675|12|2023-04-14|0.08449|6|2.667509|10|-3.560456|10
2023-11-11 15:24:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:24:54|CC.D.W.UME.IP|0|none|||0|0|2023-11-10|0.09751|0|3.24172|16|-4.126876|16|2023-07-24|0.09133|13|3.687358|15|-3.289067|14|2023-04-14|0.08269|4|2.326615|13|-1.91302|14
2023-11-11 15:24:54|CC.D.SM.UME.IP|0|none|||0|0|2023-11-10|0.09133|19|2.63292|16|-1.799154|14|2023-07-24|0.09655|10|3.983665|16|-2.849757|16|2023-04-14|0.08535|1|1.562191|14|-1.412183|14
2023-11-11 15:24:56|CC.D.BO.UME.IP|0|none|||0|0|2023-11-10|0.10176|0|2.606658|16|-1.819105|13|2023-07-24|0.11032|17|3.548561|16|-4.405271|0|2023-04-14|0.09952|19|2.49501|15|-1.46652|14
2023-11-11 15:24:56|CC.D.KC.UME.IP|0|none|||0|0|2023-11-10|0.11651|18|2.450635|13|-2.168955|12|2023-07-24|0.11344|12|4.139602|13|-2.785026|14|2023-04-14|0.12041|8|2.525432|13|-2.212372|15
2023-11-11 15:24:57|CC.D.S.UME.IP|0|none|||0|0|2023-11-10|0.08829|19|3.468072|16|-1.389737|16|2023-07-24|0.08977|9|3.941154|16|-1.753088|16|2023-04-14|0.0801|11|1.502203|17|-0.965575|14
2023-11-11 15:24:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:24:57|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-11-10|0.12105|2|1.116391|7|-1.145426|7|2023-07-24|0.1189|7|1.23381|8|-1.920836|6|2023-04-14|0.11164|8|1.455103|8|-1.461592|14
2023-11-11 15:24:58|CC.D.C.UME.IP|0|none|||0|0|2023-11-10|0.12159|0|2.706553|16|-2.002022|17|2023-07-24|0.10759|1|2.031851|9|-4.700531|16|2023-04-14|0.09067|19|2.841345|17|-1.167066|14
2023-11-11 15:24:59|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-11-10|0.52444|0|2.034917|15|-1.351927|12|2023-07-24|0.45354|9|2.370572|12|-2.140043|13|2023-04-14|0.47706|10|2.512726|13|-2.20403|15
2023-11-11 15:25:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-10|0.31864|3|2.68662|8|-1.334945|2|2023-07-24|0.32764|3|2.68662|8|-2.835094|8|2023-04-14|0.3032|8|2.573885|8|-2.30711|2
2023-11-11 15:25:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-11-10|0.243|14|2.095983|10|-1.500359|7|2023-07-24|0.2443|6|2.237096|14|-1.955696|7|2023-04-14|0.19595|16|2.074167|15|-1.76536|13
2023-11-11 15:25:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-11-10|0.016|19|0.890169|12|-0.954022|12|2023-07-24|0.0157|19|1.078554|14|-1.233676|12|2023-04-14|0.01692|15|1.369165|18|-1.493854|13
2023-11-11 15:25:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-11-10|0.07707|12|1.59759|12|-1.308192|9||10000||0||0|||10000||0||0|
2023-11-11 15:25:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-10|2.99222|20|10.076545|16|-3.457065|13|2023-07-24|6.5033|13|2.903587|19|-3.275862|14|2023-04-14|4.05272|20|2.528929|15|-2.226604|14
2023-11-11 15:25:02|CC.D.HO.UME.IP|0|none|||0|0|2023-11-10|0.06468|22|1.802106|15|-2.381529|13|2023-07-24|0.08233|22|1.964051|15|-2.647897|15|2023-04-14|0.06786|21|3.393535|8|-2.605943|16
2023-11-11 15:25:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.301028|8|-1.149985|13|2023-07-24|0|7|1.064643|13|-1.614073|14|2023-04-14|0|7|2.222393|9|-2.505029|8
2023-11-11 15:25:04|CC.D.HG.UME.IP|0|none|||0|0|2023-11-10|0.05346|1|1.24876|7|-1.225662|7|2023-07-24|0.05238|2|2.422791|12|-2.022718|6|2023-04-14|0.04867|21|1.541831|9|-1.662156|12
2023-11-11 15:25:04|KB.D.AERO.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.515254|9|-0.880943|11|2023-07-24|0|7|1.091671|9|-1.264309|8|2023-04-14|0|7|1.645972|8|-1.607963|8
2023-11-11 15:25:05|CC.D.IRON.UME.IP|0|none|||0|0|2023-11-10|0.53399|15|3.206314|6|-3.357342|1|2023-07-24|0.59176|15|2.765375|13|-2.106603|1|2023-04-14|0.51855|8|1.906433|1|-2.675859|1
2023-11-11 15:25:05|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.607733|15|-10.182378|8|2023-07-24|0|7|0.72982|7|-0.891596|8|2023-04-14|0|7|1.798339|13|-1.186705|8
2023-11-11 15:25:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-11-10|0.27872|14|1.687839|7|-1.532279|8|2023-07-24|0.28696|16|0.954272|7|-1.402955|8|2023-04-14|0.28225|7|1.957729|15|-1.890367|16
2023-11-11 15:25:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.685449|8|-1.413576|12|2023-07-24|0|7|0.973972|7|-2.232526|7|2023-04-14|0|7|1.13448|15|-1.31595|9
2023-11-11 15:25:06|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18239|14|2.042079|16|-3.780443|16|2023-06-30|0.1661|17|2.873862|14|-2.458527|13|2023-03-31|0.17604|19|3.202599|14|-1.986285|16
2023-11-11 15:25:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.975967|13|-1.596079|11|2023-07-24|0|7|1.216145|8|-1.8266|7|2023-04-14|0|7|1.140778|8|-1.878149|8
2023-11-11 15:25:07|CC.D.LC.UME.IP|0|none|||0|0|2023-11-10|0.06757|17|1.935048|14|-1.412883|15|2023-07-24|0.07712|17|1.212201|16|-1.080375|16|2023-04-14|0.07547|14|0.610611|15|-0.814485|16
2023-11-11 15:25:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-11-10|0.10902|1|1.854039|10|-2.143569|13|2023-07-24|0.1405|19|1.9713|8|-2.958664|15|2023-04-11|0.14022|10|3.078502|13|-3.361144|16
2023-11-11 15:25:08|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.411553|7|-1.675413|12|2023-07-24|0|7|1.073498|14|-1.361134|7|2023-04-14|0|7|2.058001|9|-1.245306|12
2023-11-11 15:25:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:25:09|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.912825|10|-0.974287|7|2023-07-24|0|7|1.150172|7|-0.988953|10|2023-04-14|0|7|0.955783|8|-1.429476|8
2023-11-11 15:25:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.584311|10|-1.0144|8|2023-07-24|0|7|0.881127|11|-0.867465|7|2023-04-14|0|7|1.381798|13|-1.658047|10
2023-11-11 15:25:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:25:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-11-10|0.0991|18|2.245006|12|-2.623202|13|2023-07-24|0.09464|11|2.493163|12|-2.306521|14|2023-04-14|0.11259|12|3.047034|14|-2.859091|13
2023-11-11 15:25:12|CC.D.NG.UME.IP|0|none|||0|0|2023-11-10|0.09263|21|4.790182|14|-2.756798|14|2023-07-24|0.12114|16|7.465278|12|-3.455964|14|2023-04-14|0.11585|13|6.493506|13|-4.284104|12
2023-11-11 15:25:12|KB.D.FDR.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.603499|8|-0.777277|7|2023-07-24|0|7|0.634514|8|-0.657081|9|2023-04-14|0|7|0.901802|10|-0.890722|8
2023-11-11 15:25:13|CC.D.CC.UME.IP|0|none|||0|0|2023-11-10|0.10103|18|1.604153|8|-1.659634|15|2023-07-24|0.12833|17|2.027027|15|-1.261005|15|2023-04-14|0.13883|8|1.904617|12|-1.458609|12
2023-11-11 15:25:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-10|0|7|2.171193|8|-0.843348|7|2023-07-24|0|7|2.0053|11|-1.164448|7|2023-04-14|0|7|1.245403|8|-1.603036|8
2023-11-11 15:25:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-11-10|0.25588|15|1.719082|8|-1.826526|8|2023-07-24|0.27403|7|3.071956|13|-2.438253|15|2023-04-14|0.23073|18|3.795302|13|-2.827689|16
2023-11-11 15:25:15|CC.D.RB.UME.IP|0|none|||0|0|2023-11-10|0.0972|16|2.072338|13|-2.411007|14|2023-07-24|0.08545|16|2.171211|15|-2.262127|15|2023-04-14|0.09963|17|2.592497|16|-3.020107|16
2023-11-11 15:25:15|KB.D.WATER.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.200831|7|-1.718625|12|2023-07-24|0|7|0.912254|7|-1.026224|13|2023-04-14|0|7|2.01995|9|-1.386354|14
2023-11-11 15:25:16|CC.D.CT.UME.IP|0|none|||0|0|2023-11-10|0.17424|1|2.936773|16|-1.641535|1|2023-07-24|0.18417|9|1.459146|16|-2.146919|14|2023-04-14|0.18028|4|3.204302|15|-2.605501|15
2023-11-11 15:25:16|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.089707|7|-1.031293|8|2023-07-24|0|7|0.923164|7|-0.631719|10|2023-04-14|0|7|0.927984|9|-1.414622|8
2023-11-11 15:25:17|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-10|2.23293|18|5.70094|12|-2.973996|16|2023-07-24|2.55403|14|4.588935|14|-3.182867|12|2023-04-14|2.27166|16|5.260965|13|-4.205747|15
2023-11-11 15:25:17|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.029171|13|-1.350103|10|2023-07-24|0|7|1.743789|11|-1.127628|7|2023-04-14|0|7|1.291393|8|-1.667323|8
2023-11-11 15:25:18|CC.D.SB.UME.IP|0|none|||0|0|2023-11-10|0.11344|17|1.954481|11|-1.499027|14|2023-07-24|0.12099|14|2.052809|16|-2.154994|16|2023-04-14|0.13548|7|1.704141|17|-1.696481|16
2023-11-11 15:25:18|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.325413|12|-1.479485|14|2023-07-24|0|7|1.395171|13|-1.777118|7|2023-04-14|0|7|1.283471|13|-1.339091|8
2023-11-11 15:25:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:25:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.614153|7|-1.291984|7|2023-07-24|0|7|1.347593|7|-2.168455|11|2023-04-14|0|7|1.881292|8|-1.695498|8
2023-11-11 15:25:20|CC.D.LCO.UME.IP|0|none|||0|0|2023-11-10|0.03541|12|2.283415|22|-1.456972|14|2023-07-24|0.04097|16|2.386775|15|-3.423063|15|2023-04-14|0.04066|7|2.750503|8|-2.947922|16
2023-11-11 15:25:20|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.942502|8|-1.30675|7|2023-07-24|0|7|1.387185|9|-0.97242|7|2023-04-14|0|7|1.559037|8|-1.208727|13
2023-11-11 15:25:21|CC.D.CL.UME.IP|0|none|||0|0|2023-11-10|0.0356|3|1.994125|13|-1.63969|14|2023-07-24|0.04044|15|2.583144|15|-3.609793|15|2023-04-14|0.0395|3|2.874472|8|-3.298708|16
2023-11-11 15:25:22|KB.D.BUS.CASH.IP|0|none|||0|0|2023-11-10|0|7|3.306234|8|-1.523499|8|2023-07-24|0|7|1.481706|7|-1.366226|14|2023-04-14|0|7|1.414181|8|-2.710571|14
2023-11-11 15:25:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:25:22|CC.D.SM.UME.IP|0|none|||0|0|2023-11-10|0.09133|19|2.63292|16|-1.799154|14|2023-07-24|0.09655|10|3.983665|16|-2.849757|16|2023-04-14|0.08535|1|1.562191|14|-1.412183|14
2023-11-11 15:25:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.365077|12|-1.610566|7|2023-07-24|0|7|1.381903|12|-1.48218|14|2023-04-14|0|7|2.033732|8|-2.628847|10
2023-11-11 15:25:23|CC.D.BO.UME.IP|0|none|||0|0|2023-11-10|0.10176|0|2.606658|16|-1.819105|13|2023-07-24|0.11032|17|3.548561|16|-4.405271|0|2023-04-14|0.09952|19|2.49501|15|-1.46652|14
2023-11-11 15:25:24|CC.D.S.UME.IP|0|none|||0|0|2023-11-10|0.08829|19|3.468072|16|-1.389737|16|2023-07-24|0.08977|9|3.941154|16|-1.753088|16|2023-04-14|0.0801|11|1.502203|17|-0.965575|14
2023-11-11 15:25:24|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.160355|7|-0.857445|8|2023-07-24|0|7|0.626084|8|-1.586917|14|2023-04-14|0|7|0.641993|10|-1.069354|8
2023-11-11 15:25:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:25:25|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-10|0|7|2.130346|14|-2.359669|9|2023-07-24|0|7|1.58235|14|-2.35989|13|2023-04-14|0|7|2.420614|14|-2.784045|13
2023-11-11 15:25:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.845948|9|-1.139756|7|2023-07-24|0|7|1.139991|7|-0.970072|7|2023-04-14|0|7|1.628531|9|-1.526089|8
2023-11-11 15:25:26|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-11-10|0.52444|0|2.034917|15|-1.351927|12|2023-07-24|0.45354|9|2.370572|12|-2.140043|13|2023-04-14|0.47706|10|2.512726|13|-2.20403|15
2023-11-11 15:25:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-11-10|0.243|14|2.095983|10|-1.500359|7|2023-07-24|0.2443|6|2.237096|14|-1.955696|7|2023-04-14|0.19595|16|2.074167|15|-1.76536|13
2023-11-11 15:25:27|KB.D.OIL.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.380227|13|-1.419587|13|2023-07-24|0|7|1.280425|14|-2.144012|13|2023-04-14|0|7|1.945503|8|-1.601551|11
2023-11-11 15:25:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:25:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-11-10|0.07707|12|1.59759|12|-1.308192|9||10000||0||0|||10000||0||0|
2023-11-11 15:25:29|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.190588|11|-1.766688|12|2023-07-24|0|7|1.510387|8|-1.546373|7|2023-04-14|0|7|1.893576|8|-1.769416|8
2023-11-11 15:25:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-10|2.99222|20|10.076545|16|-3.457065|13|2023-07-24|6.5033|13|2.903587|19|-3.275862|14|2023-04-14|4.05272|20|2.528929|15|-2.226604|14
2023-11-11 15:25:30|KB.D.REAL.CASH.IP|0|none|||0|0|2023-11-10|0|7|3.212371|8|-1.569275|12|2023-07-24|0|7|1.774868|7|-1.522999|11|2023-04-14|0|7|1.47382|9|-1.727811|8
2023-11-11 15:25:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.301028|8|-1.149985|13|2023-07-24|0|7|1.064643|13|-1.614073|14|2023-04-14|0|7|2.222393|9|-2.505029|8
2023-11-11 15:25:31|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.076771|7|-1.020601|7|2023-07-24|0|7|0.756231|11|-0.787694|10|2023-04-14|0|7|0.911245|8|-1.740946|8
2023-11-11 15:25:31|KB.D.AERO.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.515254|9|-0.880943|11|2023-07-24|0|7|1.091671|9|-1.264309|8|2023-04-14|0|7|1.645972|8|-1.607963|8
2023-11-11 15:25:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.978011|7|-1.071374|8|2023-07-24|0|7|0.743431|9|-0.838225|8|2023-04-14|0|7|0.977736|15|-1.241129|8
2023-11-11 15:25:32|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.607733|15|-10.182378|8|2023-07-24|0|7|0.72982|7|-0.891596|8|2023-04-14|0|7|1.798339|13|-1.186705|8
2023-11-11 15:25:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.916089|8|-1.073727|9|2023-07-24|0|7|0.866144|7|-0.912785|7|2023-04-14|0|7|1.625837|11|-1.866487|8
2023-11-11 15:25:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.685449|8|-1.413576|12|2023-07-24|0|7|0.973972|7|-2.232526|7|2023-04-14|0|7|1.13448|15|-1.31595|9
2023-11-11 15:25:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.628887|8|-1.412818|7|2023-07-24|0|7|0.881374|8|-1.749209|14|2023-04-14|0|7|1.370069|8|-1.85343|10
2023-11-11 15:25:34|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-11-10|0.29982|9|1.436854|8|-1.442534|9|2023-07-24|0.30017|10|0.900445|7|-1.982978|13|2023-04-14|0.30024|12|1.953106|8|-1.178145|8
2023-11-11 15:25:34|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-10|0.40023|23|1.120539|1|-1.013884|0|2023-07-24|0.40035|4|0.998883|0|-1.082847|4|2023-04-14|0.40074|23|0.901026|0|-1.354138|23
2023-11-11 15:25:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.975967|13|-1.596079|11|2023-07-24|0|7|1.216145|8|-1.8266|7|2023-04-14|0|7|1.140778|8|-1.878149|8
2023-11-11 15:25:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-10|0.40059|23|1.036612|0|-1.067253|0|2023-07-24|0.40074|5|0.876903|0|-1.003171|4|2023-04-14|0.40004|5|0.903737|23|-1.032887|23
2023-11-11 15:25:36|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.411553|7|-1.675413|12|2023-07-24|0|7|1.073498|14|-1.361134|7|2023-04-14|0|7|2.058001|9|-1.245306|12
2023-11-11 15:25:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-10|0.40067|0|1.161543|0|-0.784766|0|2023-07-24|0.40076|0|0.763872|0|-0.971934|4|2023-04-14|0.40074|3|1.166512|0|-0.888574|23
2023-11-11 15:25:37|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.912825|10|-0.974287|7|2023-07-24|0|7|1.150172|7|-0.988953|10|2023-04-14|0|7|0.955783|8|-1.429476|8
2023-11-11 15:25:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-10|0.40066|23|1.081583|3|-1.344471|23|2023-07-24|0.40069|2|1.571145|0|-1.397045|1|2023-04-14|0.40045|5|1.060894|0|-1.704863|0
2023-11-11 15:25:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.584311|10|-1.0144|8|2023-07-24|0|7|0.881127|11|-0.867465|7|2023-04-14|0|7|1.381798|13|-1.658047|10
2023-11-11 15:25:39|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-10|0.40059|23|0.960744|1|-0.756907|1|2023-07-24|0.40072|1|1.010702|4|-0.81283|4|2023-04-14|0.40067|1|1.002406|2|-1.137036|0
2023-11-11 15:25:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:25:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-10|0.40078|0|2.180479|23|-1.209891|2|2023-07-24|0.4008|0|1.192596|4|-1.196819|5|2023-04-14|0.40077|3|1.093157|0|-0.836854|23
2023-11-11 15:25:41|KB.D.FDR.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.603499|8|-0.777277|7|2023-07-24|0|7|0.634514|8|-0.657081|9|2023-04-14|0|7|0.901802|10|-0.890722|8
2023-11-11 15:25:41|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-10|0.4008|0|0.835423|0|-1.199762|23|2023-07-24|0.40069|2|0.570647|0|-0.798855|4|2023-04-14|0.40032|5|0.892244|0|-0.738656|23
2023-11-11 15:25:42|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-10|0|7|2.171193|8|-0.843348|7|2023-07-24|0|7|2.0053|11|-1.164448|7|2023-04-14|0|7|1.245403|8|-1.603036|8
2023-11-11 15:25:42|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-10|0.40073|3|1.02799|0|-0.767622|0|2023-07-24|0.40076|3|0.944248|1|-1.164355|0|2023-04-14|0.40069|3|1.047176|23|-1.243702|23
2023-11-11 15:25:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-10|0.40066|5|0.594882|4|-1.737075|0|2023-07-24|0.40065|3|0.679036|0|-0.664418|2|2023-04-14|0.4007|0|1.046196|23|-1.305131|23
2023-11-11 15:25:43|KB.D.WATER.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.200831|7|-1.718625|12|2023-07-24|0|7|0.912254|7|-1.026224|13|2023-04-14|0|7|2.01995|9|-1.386354|14
2023-11-11 15:25:43|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-10|0.01835|19|20.469361|8|-2.238167|13|2023-07-24|0.02145|19|16.638935|8|-2.311459|14|2023-04-14|0.02252|19|26.24502|9|-2.965618|11
2023-11-11 15:25:44|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.089707|7|-1.031293|8|2023-07-24|0|7|0.923164|7|-0.631719|10|2023-04-14|0|7|0.927984|9|-1.414622|8
2023-11-11 15:25:44|SA.D.AXP.CASH.IP|0|none|||0|0|2023-11-10|0.02213|19|16.40458|9|-2.184613|13|2023-07-24|0.01971|19|6.606691|8|-3.026669|11|2023-04-14|0.02589|19|10.874074|9|-1.882601|14
2023-11-11 15:25:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.029171|13|-1.350103|10|2023-07-24|0|7|1.743789|11|-1.127628|7|2023-04-14|0|7|1.291393|8|-1.667323|8
2023-11-11 15:25:45|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-11-10|0.00645|16|1.29907|14|-2.48991|21|2023-07-24|0.0059|14|1.829304|13|-1.657956|10|2023-04-14|0.00739|16|3.709219|14|-3.957049|21
2023-11-11 15:25:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.325413|12|-1.479485|14|2023-07-24|0|7|1.395171|13|-1.777118|7|2023-04-14|0|7|1.283471|13|-1.339091|8
2023-11-11 15:25:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.614153|7|-1.291984|7|2023-07-24|0|7|1.347593|7|-2.168455|11|2023-04-14|0|7|1.881292|8|-1.695498|8
2023-11-11 15:25:46|SA.D.BA.CASH.IP|0|none|||0|0|2023-11-10|0.02167|19|23.312102|9|-4.604983|13|2023-07-24|0.01905|19|5.255255|8|-1.999909|13|2023-04-14|0.02475|19|10.054348|8|-4.381443|21
2023-11-11 15:25:47|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.942502|8|-1.30675|7|2023-07-24|0|7|1.387185|9|-0.97242|7|2023-04-14|0|7|1.559037|8|-1.208727|13
2023-11-11 15:25:48|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-10|0.02887|19|37.402795|9|-3.446234|13|2023-07-24|0.02344|19|21.4|8|-4.180832|13|2023-04-14|0.02771|19|24.086266|8|-3.590734|14
2023-11-11 15:25:48|KB.D.BUS.CASH.IP|0|none|||0|0|2023-11-10|0|7|3.306234|8|-1.523499|8|2023-07-24|0|7|1.481706|7|-1.366226|14|2023-04-14|0|7|1.414181|8|-2.710571|14
2023-11-11 15:25:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.365077|12|-1.610566|7|2023-07-24|0|7|1.381903|12|-1.48218|14|2023-04-14|0|7|2.033732|8|-2.628847|10
2023-11-11 15:25:49|SB.D.CVX.CASH.IP|0|none|||0|0|2023-11-10|0.01183|18|19.630769|8|-3.281508|13|2023-07-24|0.01451|18|9.846741|8|-2.38038|13|2023-04-14|0.01679|19|18.577778|9|-1.920048|14
2023-11-11 15:25:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.160355|7|-0.857445|8|2023-07-24|0|7|0.626084|8|-1.586917|14|2023-04-14|0|7|0.641993|10|-1.069354|8
2023-11-11 15:25:51|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-11-10|0.01804|15|2.604757|20|-3.351449|11|2023-07-24|0.01968|16|4.692982|13|-3.95041|20|2023-04-14|0.01977|17|3.896104|21|-2.0803|18
2023-11-11 15:25:51|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-10|0|7|2.130346|14|-2.359669|9|2023-07-24|0|7|1.58235|14|-2.35989|13|2023-04-14|0|7|2.420614|14|-2.784045|13
2023-11-11 15:25:52|SD.D.KO.CASH.IP|0|none|||0|0|2023-11-10|0.01727|14|5.138632|8|-1.803792|13|2023-07-24|0.01594|15|7.689619|8|-1.462639|13|2023-04-14|0.01623|15|3.835979|8|-1.474975|14
2023-11-11 15:25:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.845948|9|-1.139756|7|2023-07-24|0|7|1.139991|7|-0.970072|7|2023-04-14|0|7|1.628531|9|-1.526089|8
2023-11-11 15:25:54|KB.D.OIL.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.380227|13|-1.419587|13|2023-07-24|0|7|1.280425|14|-2.144012|13|2023-04-14|0|7|1.945503|8|-1.601551|11
2023-11-11 15:25:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-11-10|0.02049|20|2.700457|13|-1.4079|13|2023-07-24|0.02092|18|1.851852|14|-2.220577|13|2023-04-14|0.02275|19|1.801638|15|-1.693947|14
2023-11-11 15:25:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:25:55|SH.D.XOM.CASH.IP|0|none|||0|0|2023-11-10|0.01025|18|13.027395|8|-1.93029|10|2023-07-24|0.01357|16|8.15|8|-1.91296|13|2023-04-14|0.01346|17|19.317647|8|-2.13324|14
2023-11-11 15:25:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.190588|11|-1.766688|12|2023-07-24|0|7|1.510387|8|-1.546373|7|2023-04-14|0|7|1.893576|8|-1.769416|8
2023-11-11 15:25:56|SC.D.GS.CASH.IP|0|none|||0|0|2023-11-10|0.0373|19|27.226383|8|-2.55343|8|2023-07-24|0.02521|19|21.069444|8|-4.793725|11|2023-04-14|0.02957|19|3.903635|8|-2.739394|8
2023-11-11 15:25:56|KB.D.REAL.CASH.IP|0|none|||0|0|2023-11-10|0|7|3.212371|8|-1.569275|12|2023-07-24|0|7|1.774868|7|-1.522999|11|2023-04-14|0|7|1.47382|9|-1.727811|8
2023-11-11 15:25:57|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.076771|7|-1.020601|7|2023-07-24|0|7|0.756231|11|-0.787694|10|2023-04-14|0|7|0.911245|8|-1.740946|8
2023-11-11 15:25:57|SC.D.HD.CASH.IP|0|none|||0|0|2023-11-10|0.02709|19|11.316|8|-1.485848|10|2023-07-24|0.01764|19|5.925926|8|-4.610493|10|2023-04-14|0.02721|19|21.666667|9|-3.418721|9
2023-11-11 15:25:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.978011|7|-1.071374|8|2023-07-24|0|7|0.743431|9|-0.838225|8|2023-04-14|0|7|0.977736|15|-1.241129|8
2023-11-11 15:25:59|SD.D.IBM.CASH.IP|0|none|||0|0|2023-11-10|0.01426|18|15.728819|8|-1.263261|13|2023-07-24|0.01642|16|6.615776|8|-1.362767|14|2023-04-14|0.01571|18|3.917821|8|-2.47975|21
2023-11-11 15:25:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.916089|8|-1.073727|9|2023-07-24|0|7|0.866144|7|-0.912785|7|2023-04-14|0|7|1.625837|11|-1.866487|8
2023-11-11 15:26:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-11-10|0|7|1.628887|8|-1.412818|7|2023-07-24|0|7|0.881374|8|-1.749209|14|2023-04-14|0|7|1.370069|8|-1.85343|10
2023-11-11 15:26:00|UB.D.INTC.CASH.IP|0|none|||0|0|2023-11-10|0.02595|14|6.199877|20|-2.757189|13|2023-07-24|0.03025|17|7.877759|21|-2.956106|13|2023-04-14|0.03336|14|3.917125|8|-7.850965|21
2023-11-11 15:26:00|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-11-10|0.29982|9|1.436854|8|-1.442534|9|2023-07-24|0.30017|10|0.900445|7|-1.982978|13|2023-04-14|0.30024|12|1.953106|8|-1.178145|8
2023-11-11 15:26:01|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-10|0.01025|18|18.207885|8|-2.46489|20|2023-07-24|0.0113|16|12.64311|8|-3.264519|12|2023-04-14|0.01226|18|16.510926|8|-2.505207|16
2023-11-11 15:26:01|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-10|0.40023|23|1.120539|1|-1.013884|0|2023-07-24|0.40035|4|0.998883|0|-1.082847|4|2023-04-14|0.40074|23|0.901026|0|-1.354138|23
2023-11-11 15:26:01|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-10|0.0104|16|24.052153|9|-1.16857|14|2023-07-24|0.01043|18|12.554816|8|-1.597|13|2023-04-14|0.01279|16|20.535714|8|-4.429071|11
2023-11-11 15:26:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-10|0.40059|23|1.036612|0|-1.067253|0|2023-07-24|0.40074|5|0.876903|0|-1.003171|4|2023-04-14|0.40004|5|0.903737|23|-1.032887|23
2023-11-11 15:26:03|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-10|0.01808|19|16.047826|9|-2.351325|13|2023-07-24|0.01693|19|7.626415|8|-1.312194|13|2023-04-14|0.01977|19|15.287396|9|-1.98513|12
2023-11-11 15:26:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-10|0.40067|0|1.161543|0|-0.784766|0|2023-07-24|0.40076|0|0.763872|0|-0.971934|4|2023-04-14|0.40074|3|1.166512|0|-0.888574|23
2023-11-11 15:26:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-10|0.40066|23|1.081583|3|-1.344471|23|2023-07-24|0.40069|2|1.571145|0|-1.397045|1|2023-04-14|0.40045|5|1.060894|0|-1.704863|0
2023-11-11 15:26:04|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-10|0.01469|19|51.321651|8|-2.168047|13|2023-07-24|0.01777|16|10.808754|8|-3.153813|13|2023-04-14|0.01449|18|16.234043|9|-2.575588|13
2023-11-11 15:26:05|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-10|0.40059|23|0.960744|1|-0.756907|1|2023-07-24|0.40072|1|1.010702|4|-0.81283|4|2023-04-14|0.40067|1|1.002406|2|-1.137036|0
2023-11-11 15:26:05|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-11-10|0.00893|18|7.772575|8|-3.048589|22|2023-07-24|0.00784|18|4.88097|20|-1.579495|14|2023-04-14|0.00815|16|4.102628|21|-4.437199|23
2023-11-11 15:26:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-10|0.40078|0|2.180479|23|-1.209891|2|2023-07-24|0.4008|0|1.192596|4|-1.196819|5|2023-04-14|0.40077|3|1.093157|0|-0.836854|23
2023-11-11 15:26:06|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-10|0.01416|18|38.028169|8|-3.289344|10|2023-07-24|0.01589|17|29.638554|8|-3.130511|20|2023-04-14|0.01559|19|63.96|9|-2.1094|11
2023-11-11 15:26:07|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-10|0.02966|15|8.285714|8|-4.173155|20|2023-07-24|0.02597|14|15.682767|8|-2.086594|10|2023-04-14|0.02312|16|18.875|9|-4.088844|10
2023-11-11 15:26:07|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-10|0.4008|0|0.835423|0|-1.199762|23|2023-07-24|0.40069|2|0.570647|0|-0.798855|4|2023-04-14|0.40032|5|0.892244|0|-0.738656|23
2023-11-11 15:26:08|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-10|0.40073|3|1.02799|0|-0.767622|0|2023-07-24|0.40076|3|0.944248|1|-1.164355|0|2023-04-14|0.40069|3|1.047176|23|-1.243702|23
2023-11-11 15:26:08|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-10|0.01013|19|22.622951|8|-1.013198|20|2023-07-24|0.01252|16|6.995429|8|-1.762204|8|2023-04-14|0.01292|19|8.369231|9|-1.67104|11
2023-11-11 15:26:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-10|0.40066|5|0.594882|4|-1.737075|0|2023-07-24|0.40065|3|0.679036|0|-0.664418|2|2023-04-14|0.4007|0|1.046196|23|-1.305131|23
2023-11-11 15:26:10|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-10|0.01625|18|23.208955|9|-8.751394|13|2023-07-24|0.01518|18|25.921053|8|-2.509633|13|2023-04-14|0.01736|19|16.35931|9|-2.641119|9
2023-11-11 15:26:11|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-10|0.01835|19|20.469361|8|-2.238167|13|2023-07-24|0.02145|19|16.638935|8|-2.311459|14|2023-04-14|0.02252|19|26.24502|9|-2.965618|11
2023-11-11 15:26:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-10|0.02174|19|2.580235|13|-1.487441|15|2023-07-24|0.02101|19|1.74024|13|-1.325409|13|2023-04-14|0.02225|20|2.391481|14|-4.587156|14
2023-11-11 15:26:12|SA.D.AXP.CASH.IP|0|none|||0|0|2023-11-10|0.02213|19|16.40458|9|-2.184613|13|2023-07-24|0.01971|19|6.606691|8|-3.026669|11|2023-04-14|0.02589|19|10.874074|9|-1.882601|14
2023-11-11 15:26:12|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-10|0.02905|19|48.789741|8|-3.965654|9|2023-07-24|0.02051|19|48.789741|8|-4.683673|21|2023-04-14|0.02964|19|21.888598|8|-2.878711|9
2023-11-11 15:26:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-11-10|0.00645|16|1.29907|14|-2.48991|21|2023-07-24|0.0059|14|1.829304|13|-1.657956|10|2023-04-14|0.00739|16|3.709219|14|-3.957049|21
2023-11-11 15:26:13|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-10|0.02963|16|21.655405|9|-2.866972|13|2023-07-24|0.02766|14|72|8|-6.108787|12|2023-04-14|0.02545|15|25.066667|8|-2.955665|16
2023-11-11 15:26:14|SA.D.BA.CASH.IP|0|none|||0|0|2023-11-10|0.02167|19|23.312102|9|-4.604983|13|2023-07-24|0.01905|19|5.255255|8|-1.999909|13|2023-04-14|0.02475|19|10.054348|8|-4.381443|21
2023-11-11 15:26:14|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-10|0.01436|18|30.971429|8|-2.610314|21|2023-07-24|0.01817|18|8.604878|8|-1.505669|13|2023-04-14|0.01579|18|19.169124|9|-2.148193|13
2023-11-11 15:26:15|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-10|0.02887|19|37.402795|9|-3.446234|13|2023-07-24|0.02344|19|21.4|8|-4.180832|13|2023-04-14|0.02771|19|24.086266|8|-3.590734|14
2023-11-11 15:26:16|SB.D.CVX.CASH.IP|0|none|||0|0|2023-11-10|0.01183|18|19.630769|8|-3.281508|13|2023-07-24|0.01451|18|9.846741|8|-2.38038|13|2023-04-14|0.01679|19|18.577778|9|-1.920048|14
2023-11-11 15:26:17|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-10|0.04188|15|3.954264|13|-2.715939|14|2023-07-24|0.03135|18|3.884058|13|-2.895928|13|2023-04-14|0.02833|20|2.222222|13|-2.290503|14
2023-11-11 15:26:18|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-10|0.01094|19|29.929134|8|-2.894887|13|2023-07-24|0.01156|18|7.35038|8|-1.592503|15|2023-04-14|0.01217|18|8.492308|9|-2.899542|12
2023-11-11 15:26:18|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-11-10|0.01804|15|2.604757|20|-3.351449|11|2023-07-24|0.01968|16|4.692982|13|-3.95041|20|2023-04-14|0.01977|17|3.896104|21|-2.0803|18
2023-11-11 15:26:19|SD.D.KO.CASH.IP|0|none|||0|0|2023-11-10|0.01727|14|5.138632|8|-1.803792|13|2023-07-24|0.01594|15|7.689619|8|-1.462639|13|2023-04-14|0.01623|15|3.835979|8|-1.474975|14
2023-11-11 15:26:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-10|0.00867|18|7.809446|20|-5.813539|20|2023-07-24|0.00935|14|6.090864|8|-2.863436|13|2023-04-14|0.01081|17|3.137642|21|-3.914165|21
2023-11-11 15:26:20|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-10|0.03215|19|12.121212|20|-2.688481|15|2023-07-24|0.02515|19|21.16|8|-4.21174|20|2023-04-14|0.03429|19|6.864706|9|-3.305023|14
2023-11-11 15:26:20|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-11-10|0.02049|20|2.700457|13|-1.4079|13|2023-07-24|0.02092|18|1.851852|14|-2.220577|13|2023-04-14|0.02275|19|1.801638|15|-1.693947|14
2023-11-11 15:26:21|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-10|0.01317|19|5.122106|20|-3.66049|15|2023-07-24|0.01413|19|11.711841|20|-2.144772|14|2023-04-14|0.01413|17|18.342809|21|-3.578732|19
2023-11-11 15:26:21|SH.D.XOM.CASH.IP|0|none|||0|0|2023-11-10|0.01025|18|13.027395|8|-1.93029|10|2023-07-24|0.01357|16|8.15|8|-1.91296|13|2023-04-14|0.01346|17|19.317647|8|-2.13324|14
2023-11-11 15:26:22|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-11-10|0.00926|16|7.07635|20|-2.117199|12|2023-07-24|0.00891|16|6.509847|20|-6.741958|21|2023-04-14|0.01134|16|3.363787|21|-4.591683|23
2023-11-11 15:26:22|SC.D.GS.CASH.IP|0|none|||0|0|2023-11-10|0.0373|19|27.226383|8|-2.55343|8|2023-07-24|0.02521|19|21.069444|8|-4.793725|11|2023-04-14|0.02957|19|3.903635|8|-2.739394|8
2023-11-11 15:26:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:26:23|SC.D.HD.CASH.IP|0|none|||0|0|2023-11-10|0.02709|19|11.316|8|-1.485848|10|2023-07-24|0.01764|19|5.925926|8|-4.610493|10|2023-04-14|0.02721|19|21.666667|9|-3.418721|9
2023-11-11 15:26:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-11-10|0.04654|14|6.349206|7|-2.197132|7|2023-07-24|0.04361|14|1.576507|7|-4.18798|15|2023-04-14|0.05276|10|2.633269|8|-2.764228|8
2023-11-11 15:26:25|SA.D.BABA.CASH.IP|0|none|||0|0|2023-11-10|0.01282|18|15.497466|9|-2.486188|13|2023-07-24|0.01323|16|6.037736|8|-3.556832|13|2023-04-14|0.01558|17|9.531416|8|-3.574702|15
2023-11-11 15:26:25|SD.D.IBM.CASH.IP|0|none|||0|0|2023-11-10|0.01426|18|15.728819|8|-1.263261|13|2023-07-24|0.01642|16|6.615776|8|-1.362767|14|2023-04-14|0.01571|18|3.917821|8|-2.47975|21
2023-11-11 15:26:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-11-10|0.31533|14|22.069806|14|-9.624187|14|2023-07-24|0.24322|17|5.206897|19|-5.465839|13|2023-04-14|0.29091|13|4.731343|13|-4.716981|15
2023-11-11 15:26:26|UB.D.INTC.CASH.IP|0|none|||0|0|2023-11-10|0.02595|14|6.199877|20|-2.757189|13|2023-07-24|0.03025|17|7.877759|21|-2.956106|13|2023-04-14|0.03336|14|3.917125|8|-7.850965|21
2023-11-11 15:26:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-11-10|0.08294|19|8.041119|13|-3.42715|13|2023-07-24|0.08235|19|2.748377|13|-3.58329|13|2023-04-14|0.09118|20|9.045878|14|-5.223624|14
2023-11-11 15:26:27|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-10|0.01025|18|18.207885|8|-2.46489|20|2023-07-24|0.0113|16|12.64311|8|-3.264519|12|2023-04-14|0.01226|18|16.510926|8|-2.505207|16
2023-11-11 15:26:27|ED.D.BAS.CASH.IP|0|none|||0|0|2023-11-10|0.02199|14|2.919881|8|-2.001583|12|2023-07-24|0.01936|14|2.811012|7|-3.433777|7|2023-04-14|0.02384|15|2.177278|14|-2.09073|8
2023-11-11 15:26:28|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-10|0.0104|16|24.052153|9|-1.16857|14|2023-07-24|0.01043|18|12.554816|8|-1.597|13|2023-04-14|0.01279|16|20.535714|8|-4.429071|11
2023-11-11 15:26:28|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-10|0.02196|14|1.940237|7|-2.815605|8|2023-07-24|0.02425|14|1.32542|7|-2.154916|8|2023-04-14|0.02242|15|1.661994|13|-2.044363|8
2023-11-11 15:26:29|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-10|0.01808|19|16.047826|9|-2.351325|13|2023-07-24|0.01693|19|7.626415|8|-1.312194|13|2023-04-14|0.01977|19|15.287396|9|-1.98513|12
2023-11-11 15:26:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-11-10|0.07668|19|5.74911|13|-3.804348|13|2023-07-24|0.0938|18|4.227775|15|-4.810583|13|2023-04-14|0.09682|19|3.691196|8|-5.082907|10
2023-11-11 15:26:30|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-10|0.01469|19|51.321651|8|-2.168047|13|2023-07-24|0.01777|16|10.808754|8|-3.153813|13|2023-04-14|0.01449|18|16.234043|9|-2.575588|13
2023-11-11 15:26:30|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-10|0.06921|15|4.190633|13|-7.562458|14|2023-07-24|0.07856|16|5.611511|13|-5.548128|14|2023-04-14|0.09284|20|5.907906|15|-4.070231|15
2023-11-11 15:26:31|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-11-10|0.00893|18|7.772575|8|-3.048589|22|2023-07-24|0.00784|18|4.88097|20|-1.579495|14|2023-04-14|0.00815|16|4.102628|21|-4.437199|23
2023-11-11 15:26:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:26:32|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-10|0.01416|18|38.028169|8|-3.289344|10|2023-07-24|0.01589|17|29.638554|8|-3.130511|20|2023-04-14|0.01559|19|63.96|9|-2.1094|11
2023-11-11 15:26:32|ED.D.DCX.CASH.IP|0|none|||0|0|2023-11-10|0.02318|14|1.371429|8|-1.981314|7|2023-07-24|0.02106|14|1.408246|7|-2.151917|7|2023-04-14|0.02163|15|1.93216|8|-2.581339|8
2023-11-11 15:26:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-11-10|0.0854|14|4.915802|12|-3.760563|7|2023-07-24|0.06472|14|3.132888|12|-4.784199|7|2023-04-14|0.07889|15|3.835616|8|-4.141475|8
2023-11-11 15:26:33|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-10|0.02966|15|8.285714|8|-4.173155|20|2023-07-24|0.02597|14|15.682767|8|-2.086594|10|2023-04-14|0.02312|16|18.875|9|-4.088844|10
2023-11-11 15:26:34|SB.D.DAL.CASH.IP|0|none|||0|0|2023-11-10|0.02576|14|18.594808|8|-3.313578|13|2023-07-24|0.0257|16|9.971831|8|-2.678212|13|2023-04-14|0.02733|15|3.893805|10|-5.031447|11
2023-11-11 15:26:34|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-10|0.01013|19|22.622951|8|-1.013198|20|2023-07-24|0.01252|16|6.995429|8|-1.762204|8|2023-04-14|0.01292|19|8.369231|9|-1.67104|11
2023-11-11 15:26:34|ED.D.DBK.CASH.IP|0|none|||0|0|2023-11-10|0.02813|14|2.220876|7|-2.270992|12|2023-07-24|0.02274|14|2.200279|8|-2.302465|14|2023-04-14|0.02752|15|4.269824|15|-4.738707|8
2023-11-11 15:26:35|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-10|0.01625|18|23.208955|9|-8.751394|13|2023-07-24|0.01518|18|25.921053|8|-2.509633|13|2023-04-14|0.01736|19|16.35931|9|-2.641119|9
2023-11-11 15:26:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-10|0.02174|19|2.580235|13|-1.487441|15|2023-07-24|0.02101|19|1.74024|13|-1.325409|13|2023-04-14|0.02225|20|2.391481|14|-4.587156|14
2023-11-11 15:26:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-10|0.03724|14|2.477412|8|-5.872907|7|2023-07-24|0.03215|14|2.077023|8|-2.74679|7|2023-04-14|0.02998|15|3.385417|8|-3.648109|8
2023-11-11 15:26:36|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-10|0.02905|19|48.789741|8|-3.965654|9|2023-07-24|0.02051|19|48.789741|8|-4.683673|21|2023-04-14|0.02964|19|21.888598|8|-2.878711|9
2023-11-11 15:26:36|SB.D.D.CASH.IP|0|none|||0|0|2023-11-10|0.02335|16|2.177722|15|-2.667984|13|2023-07-24|0.02151|18|2.071849|13|-1.979798|13|2023-04-14|0.02213|18|2.324263|13|-3.600389|14
2023-11-11 15:26:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-10|0.08629|14|3.123983|7|-3.702873|7|2023-07-24|0.04951|14|2.761905|7|-1.677931|7|2023-04-14|0.05731|15|1.883101|8|-2.938389|8
2023-11-11 15:26:37|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-10|0.02963|16|21.655405|9|-2.866972|13|2023-07-24|0.02766|14|72|8|-6.108787|12|2023-04-14|0.02545|15|25.066667|8|-2.955665|16
2023-11-11 15:26:39|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-10|0.02665|19|1.868816|13|-1.133958|14|2023-07-24|0.02662|19|2.290837|13|-1.670498|13|2023-04-14|0.02697|20|2.362069|13|-1.984527|14
2023-11-11 15:26:39|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-10|0.01436|18|30.971429|8|-2.610314|21|2023-07-24|0.01817|18|8.604878|8|-1.505669|13|2023-04-14|0.01579|18|19.169124|9|-2.148193|13
2023-11-11 15:26:39|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-10|0.02425|20|3.426067|14|-3.681814|14|2023-07-24|0.02122|19|3.01595|13|-2.346166|13|2023-04-14|0.02378|20|3.273356|15|-2.411386|14
2023-11-11 15:26:40|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-10|0.04188|15|3.954264|13|-2.715939|14|2023-07-24|0.03135|18|3.884058|13|-2.895928|13|2023-04-14|0.02833|20|2.222222|13|-2.290503|14
2023-11-11 15:26:41|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-10|0.01094|19|29.929134|8|-2.894887|13|2023-07-24|0.01156|18|7.35038|8|-1.592503|15|2023-04-14|0.01217|18|8.492308|9|-2.899542|12
2023-11-11 15:26:41|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-10|0.03661|20|3.206841|13|-1.801391|14|2023-07-24|0.03293|19|2.090256|13|-2.010471|13|2023-04-14|0.03763|20|2.490365|14|-1.948751|19
2023-11-11 15:26:42|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-10|0.00867|18|7.809446|20|-5.813539|20|2023-07-24|0.00935|14|6.090864|8|-2.863436|13|2023-04-14|0.01081|17|3.137642|21|-3.914165|21
2023-11-11 15:26:42|SC.D.F.CASH.IP|0|none|||0|0|2023-11-10|0.083|18|25.818522|8|-5.104831|13|2023-07-24|0.07585|19|17.583333|8|-2.941176|13|2023-04-14|0.07991|19|70.14157|9|-6.354749|21
2023-11-11 15:26:43|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-11-10|0.031|14|16.352941|8|-3.578947|13|2023-07-24|0.02784|16|6.168105|8|-4.159544|13|2023-04-14|0.02632|19|5.971014|8|-3.337714|14
2023-11-11 15:26:43|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-10|0.03215|19|12.121212|20|-2.688481|15|2023-07-24|0.02515|19|21.16|8|-4.21174|20|2023-04-14|0.03429|19|6.864706|9|-3.305023|14
2023-11-11 15:26:44|UB.D.GILD.CASH.IP|0|none|||0|0|2023-11-10|0.01526|18|6.01626|8|-3.718695|14|2023-07-24|0.01607|16|2.061088|14|-3.672249|13|2023-04-14|0.0191|18|8.888889|8|-2.828041|14
2023-11-11 15:26:44|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-10|0.01317|19|5.122106|20|-3.66049|15|2023-07-24|0.01413|19|11.711841|20|-2.144772|14|2023-04-14|0.01413|17|18.342809|21|-3.578732|19
2023-11-11 15:26:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-11-10|0.02113|19|2.337048|13|-1.358033|13|2023-07-24|0.01766|19|2.368209|13|-2.511913|14|2023-04-14|0.02439|20|2.328767|13|-2.010764|13
2023-11-11 15:26:45|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-11-10|0.00926|16|7.07635|20|-2.117199|12|2023-07-24|0.00891|16|6.509847|20|-6.741958|21|2023-04-14|0.01134|16|3.363787|21|-4.591683|23
2023-11-11 15:26:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:26:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-10|0.06968|20|8.411552|13|-7.096425|13|2023-07-24|0.07256|19|6.757391|13|-5.726496|13|2023-04-14|0.0684|20|7.958732|14|-7.069307|14
2023-11-11 15:26:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-11-10|0.04654|14|6.349206|7|-2.197132|7|2023-07-24|0.04361|14|1.576507|7|-4.18798|15|2023-04-14|0.05276|10|2.633269|8|-2.764228|8
2023-11-11 15:26:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-10|0.34602|14|6.78733|14|-6.071429|13|2023-07-24|0.311|16|7.591623|14|-6.349206|16|2023-04-14|0.26799|20|6.185567|14|-8.080808|14
2023-11-11 15:26:47|SA.D.BABA.CASH.IP|0|none|||0|0|2023-11-10|0.01282|18|15.497466|9|-2.486188|13|2023-07-24|0.01323|16|6.037736|8|-3.556832|13|2023-04-14|0.01558|17|9.531416|8|-3.574702|15
2023-11-11 15:26:48|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-10|0.03911|14|1.183971|7|-1.45601|15|2023-07-24|0.03663|14|1.149782|7|-1.775148|12|2023-04-14|0.0376|14|1.325524|7|-1.104613|15
2023-11-11 15:26:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-11-10|0.31533|14|22.069806|14|-9.624187|14|2023-07-24|0.24322|17|5.206897|19|-5.465839|13|2023-04-14|0.29091|13|4.731343|13|-4.716981|15
2023-11-11 15:26:49|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-10|0.02997|19|2.640732|13|-2.210759|16|2023-07-24|0.02272|19|1.899957|13|-1.945394|13|2023-04-14|0.02267|20|2.057189|13|-3.081192|17
2023-11-11 15:26:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-11-10|0.08294|19|8.041119|13|-3.42715|13|2023-07-24|0.08235|19|2.748377|13|-3.58329|13|2023-04-14|0.09118|20|9.045878|14|-5.223624|14
2023-11-11 15:26:50|EC.D.MCA.CASH.IP|0|none|||0|0|2023-11-10|0.01651|14|1.984822|8|-1.739371|7|2023-07-24|0.01289|11|1.660179|7|-1.648862|8|2023-04-14|0.01493|12|2.596741|8|-1.763711|15
2023-11-11 15:26:50|ED.D.BAS.CASH.IP|0|none|||0|0|2023-11-10|0.02199|14|2.919881|8|-2.001583|12|2023-07-24|0.01936|14|2.811012|7|-3.433777|7|2023-04-14|0.02384|15|2.177278|14|-2.09073|8
2023-11-11 15:26:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-11-10|0.03093|19|8.049321|13|-6.589674|11|2023-07-24|0.02991|19|5.152262|13|-6.598531|13|2023-04-14|0.05006|19|10.28|9|-6.431391|21
2023-11-11 15:26:51|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-10|0.02196|14|1.940237|7|-2.815605|8|2023-07-24|0.02425|14|1.32542|7|-2.154916|8|2023-04-14|0.02242|15|1.661994|13|-2.044363|8
2023-11-11 15:26:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-10|0.02014|16|1.063177|7|-1.937757|7|2023-07-24|0.01955|14|3.517857|7|-1.083219|12|2023-04-14|0.01946|15|4.601942|8|-0.914142|12
2023-11-11 15:26:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-11-10|0.07668|19|5.74911|13|-3.804348|13|2023-07-24|0.0938|18|4.227775|15|-4.810583|13|2023-04-14|0.09682|19|3.691196|8|-5.082907|10
2023-11-11 15:26:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-10|0.1028|14|59.733333|8|-6.063269|13|2023-07-24|0.11514|17|84.633028|8|-7.897793|14|2023-04-14|0.10048|18|22.87234|8|-5.83245|12
2023-11-11 15:26:53|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-10|0.06921|15|4.190633|13|-7.562458|14|2023-07-24|0.07856|16|5.611511|13|-5.548128|14|2023-04-14|0.09284|20|5.907906|15|-4.070231|15
2023-11-11 15:26:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-10|0.01375|14|1.16161|7|-1.484859|14|2023-07-24|0.01212|14|4.781609|7|-2.897884|15|2023-04-14|0.01317|10|3.921053|8|-1.093635|10
2023-11-11 15:26:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:26:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-10|0.09613|14|8.685594|8|-8.118313|7|2023-07-24|0.07895|14|17.283698|8|-10.385023|10|2023-04-14|0.11265|15|9.177409|8|-9.843899|8
2023-11-11 15:26:55|ED.D.DCX.CASH.IP|0|none|||0|0|2023-11-10|0.02318|14|1.371429|8|-1.981314|7|2023-07-24|0.02106|14|1.408246|7|-2.151917|7|2023-04-14|0.02163|15|1.93216|8|-2.581339|8
2023-11-11 15:26:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-10|0.05173|19|1.895668|13|-1.543099|13|2023-07-24|0.04169|19|2.619244|13|-1.984945|15|2023-04-14|0.04199|20|2.426919|14|-1.407317|19
2023-11-11 15:26:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-11-10|0.0854|14|4.915802|12|-3.760563|7|2023-07-24|0.06472|14|3.132888|12|-4.784199|7|2023-04-14|0.07889|15|3.835616|8|-4.141475|8
2023-11-11 15:26:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-10|0.06132|18|67.402734|8|-7.114625|13|2023-07-24|0.08453|16|159.006211|8|-5.202662|14|2023-04-14|0.12706|19|188.214286|9|-4.921969|14
2023-11-11 15:26:58|SB.D.DAL.CASH.IP|0|none|||0|0|2023-11-10|0.02576|14|18.594808|8|-3.313578|13|2023-07-24|0.0257|16|9.971831|8|-2.678212|13|2023-04-14|0.02733|15|3.893805|10|-5.031447|11
2023-11-11 15:26:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-10|0.0165|18|2.880355|18|-6.961507|20|2023-07-24|0.01519|16|2.248276|13|-5.174696|20|2023-04-14|0.01716|18|2.659287|15|-4.191462|14
2023-11-11 15:26:59|ED.D.DBK.CASH.IP|0|none|||0|0|2023-11-10|0.02813|14|2.220876|7|-2.270992|12|2023-07-24|0.02274|14|2.200279|8|-2.302465|14|2023-04-14|0.02752|15|4.269824|15|-4.738707|8
2023-11-11 15:27:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-10|0.1705|16|15.918367|13|-26.714286|11|2023-07-24|0.11966|14|11.401425|13|-11.384977|12|2023-04-14|0.0824|16|9.852941|14|-11.815336|14
2023-11-11 15:27:01|KA.D.RIO.CASH.IP|0|none|||0|0|2023-11-10|0.02539|14|3.320961|7|-1.578947|7|2023-07-24|0.02365|14|2.170418|8|-2.045859|7|2023-04-14|0.02844|15|1.451093|8|-2.028052|7
2023-11-11 15:27:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-10|0.03724|14|2.477412|8|-5.872907|7|2023-07-24|0.03215|14|2.077023|8|-2.74679|7|2023-04-14|0.02998|15|3.385417|8|-3.648109|8
2023-11-11 15:27:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-11-10|0.02456|14|1.695863|7|-1.948052|8|2023-07-24|0.02005|14|1.448744|7|-1.583019|13|2023-04-14|0.01971|15|2.907407|8|-1.059028|8
2023-11-11 15:27:02|KA.D.RR.CASH.IP|0|none|||0|0|2023-11-10|0.05712|14|5.192963|7|-2.350081|7|2023-07-24|0.04877|14|1.768707|7|-2.261554|9|2023-04-14|0.04169|15|8.029815|8|-4.02053|14
2023-11-11 15:27:02|SB.D.D.CASH.IP|0|none|||0|0|2023-11-10|0.02335|16|2.177722|15|-2.667984|13|2023-07-24|0.02151|18|2.071849|13|-1.979798|13|2023-04-14|0.02213|18|2.324263|13|-3.600389|14
2023-11-11 15:27:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-10|0.08629|14|3.123983|7|-3.702873|7|2023-07-24|0.04951|14|2.761905|7|-1.677931|7|2023-04-14|0.05731|15|1.883101|8|-2.938389|8
2023-11-11 15:27:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-11-10|0.02137|14|1.644176|12|-1.485308|14|2023-07-24|0.02256|14|2.491228|7|-1.175145|14|2023-04-14|0.02628|11|2.128821|8|-2.092846|8
2023-11-11 15:27:05|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-10|0.02665|19|1.868816|13|-1.133958|14|2023-07-24|0.02662|19|2.290837|13|-1.670498|13|2023-04-14|0.02697|20|2.362069|13|-1.984527|14
2023-11-11 15:27:05|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-10|0.02947|20|1.276102|15|-1.567181|14|2023-07-24|0.02726|19|1.037879|13|-2.236927|16|2023-04-14|0.02239|20|2.040238|15|-1.198528|18
2023-11-11 15:27:06|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-10|0.02425|20|3.426067|14|-3.681814|14|2023-07-24|0.02122|19|3.01595|13|-2.346166|13|2023-04-14|0.02378|20|3.273356|15|-2.411386|14
2023-11-11 15:27:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-11-10|0.02302|14|1.628144|12|-2.560838|8|2023-07-24|0.01804|14|1.897829|7|-2.9653|14|2023-04-14|0.02249|15|2.0805|8|-3.254876|7
2023-11-11 15:27:07|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-10|0.03661|20|3.206841|13|-1.801391|14|2023-07-24|0.03293|19|2.090256|13|-2.010471|13|2023-04-14|0.03763|20|2.490365|14|-1.948751|19
2023-11-11 15:27:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-10|0.02948|14|1.629523|8|-2.552114|15|2023-07-24|0.03067|14|2.025155|7|-2.217195|14|2023-04-14|0.02892|11|2.018598|9|-3.850409|8
2023-11-11 15:27:09|SC.D.F.CASH.IP|0|none|||0|0|2023-11-10|0.083|18|25.818522|8|-5.104831|13|2023-07-24|0.07585|19|17.583333|8|-2.941176|13|2023-04-14|0.07991|19|70.14157|9|-6.354749|21
2023-11-11 15:27:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-11-10|0.00928|0|39.421613|8|-3.669042|13|2023-07-24|0.01156|18|3.415382|20|-3.341276|20|2023-04-14|0.01627|17|4.812056|14|-5.163767|19
2023-11-11 15:27:10|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-11-10|0.031|14|16.352941|8|-3.578947|13|2023-07-24|0.02784|16|6.168105|8|-4.159544|13|2023-04-14|0.02632|19|5.971014|8|-3.337714|14
2023-11-11 15:27:10|EC.D.FP.CASH.IP|0|none|||0|0|2023-11-10|0.02005|14|1.515415|7|-1.747756|13|2023-07-24|0.02068|14|1.530902|7|-1.692823|13|2023-04-14|0.01946|10|2.059536|8|-2.147297|8
2023-11-11 15:27:11|UB.D.GILD.CASH.IP|0|none|||0|0|2023-11-10|0.01526|18|6.01626|8|-3.718695|14|2023-07-24|0.01607|16|2.061088|14|-3.672249|13|2023-04-14|0.0191|18|8.888889|8|-2.828041|14
2023-11-11 15:27:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-10|0.02192|15|20.833333|8|-6.206346|13|2023-07-24|0.02521|15|24.32|8|-2.565747|16|2023-04-14|0.03159|17|28.14664|8|-3.995083|14
2023-11-11 15:27:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-11-10|0.02113|19|2.337048|13|-1.358033|13|2023-07-24|0.01766|19|2.368209|13|-2.511913|14|2023-04-14|0.02439|20|2.328767|13|-2.010764|13
2023-11-11 15:27:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-10|0.06968|20|8.411552|13|-7.096425|13|2023-07-24|0.07256|19|6.757391|13|-5.726496|13|2023-04-14|0.0684|20|7.958732|14|-7.069307|14
2023-11-11 15:27:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-11-10|0.0167|14|1.117799|7|-2.095024|7|2023-07-24|0.0154|14|1.094168|7|-0.982922|10|2023-04-14|0.01851|15|1.068941|9|-0.903364|8
2023-11-11 15:27:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-10|0.34602|14|6.78733|14|-6.071429|13|2023-07-24|0.311|16|7.591623|14|-6.349206|16|2023-04-14|0.26799|20|6.185567|14|-8.080808|14
2023-11-11 15:27:14|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-10|0.02262|20|1.993948|13|-3.276106|16|2023-07-24|0.01831|19|2.805262|13|-2.206164|13|2023-04-14|0.02091|20|8.211977|14|-1.708939|15
2023-11-11 15:27:14|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-10|0.03911|14|1.183971|7|-1.45601|15|2023-07-24|0.03663|14|1.149782|7|-1.775148|12|2023-04-14|0.0376|14|1.325524|7|-1.104613|15
2023-11-11 15:27:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-10|0.39059|20|9.574468|13|-13.690476|13|2023-07-24|0.65487|18|10|14|-9.375|18|2023-04-14|0.71315|16|8.270677|15|-10.596026|19
2023-11-11 15:27:15|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-10|0.01297|18|16.277372|8|-2.540579|12|2023-07-24|0.01269|15|22.78481|8|-4.252373|20|2023-04-14|0.01626|19|10.356164|8|-2.414737|22
2023-11-11 15:27:15|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-10|0.02997|19|2.640732|13|-2.210759|16|2023-07-24|0.02272|19|1.899957|13|-1.945394|13|2023-04-14|0.02267|20|2.057189|13|-3.081192|17
2023-11-11 15:27:16|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-10|0.02333|15|23.611111|8|-1.928516|10|2023-07-24|0.02348|15|72.173913|8|-2.454453|14|2023-04-14|0.02287|18|94.04878|8|-4.121071|11
2023-11-11 15:27:16|EC.D.MCA.CASH.IP|0|none|||0|0|2023-11-10|0.01651|14|1.984822|8|-1.739371|7|2023-07-24|0.01289|11|1.660179|7|-1.648862|8|2023-04-14|0.01493|12|2.596741|8|-1.763711|15
2023-11-11 15:27:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-10|0.02412|19|2.524272|13|-3.433155|13|2023-07-24|0.02127|19|4.247525|13|-4.225849|13|2023-04-14|0.02465|20|3.302683|15|-3.117529|14
2023-11-11 15:27:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-11-10|0.03093|19|8.049321|13|-6.589674|11|2023-07-24|0.02991|19|5.152262|13|-6.598531|13|2023-04-14|0.05006|19|10.28|9|-6.431391|21
2023-11-11 15:27:18|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-10|0.02952|19|4.15394|13|-5.480469|13|2023-07-24|0.02818|19|2.901106|16|-4.128571|13|2023-04-14|0.04412|19|8.575113|17|-5.355757|14
2023-11-11 15:27:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-10|0.02014|16|1.063177|7|-1.937757|7|2023-07-24|0.01955|14|3.517857|7|-1.083219|12|2023-04-14|0.01946|15|4.601942|8|-0.914142|12
2023-11-11 15:27:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-10|0.0322|14|1.509434|7|-1.295032|13|2023-07-24|0.02776|14|2.063107|7|-1.474315|14|2023-04-14|0.02872|15|2.271147|8|-2.070101|7
2023-11-11 15:27:19|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-10|0.1028|14|59.733333|8|-6.063269|13|2023-07-24|0.11514|17|84.633028|8|-7.897793|14|2023-04-14|0.10048|18|22.87234|8|-5.83245|12
2023-11-11 15:27:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:20|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-10|0.01375|14|1.16161|7|-1.484859|14|2023-07-24|0.01212|14|4.781609|7|-2.897884|15|2023-04-14|0.01317|10|3.921053|8|-1.093635|10
2023-11-11 15:27:21|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-11-11|1.40689|3|9.351354|14|-11.045355|21|2023-07-24|1.24788|9|16.752938|15|-6.605658|13|2023-04-15|1.50357|7|7.044464|16|-6.641671|1
2023-11-11 15:27:21|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-10|0.09613|14|8.685594|8|-8.118313|7|2023-07-24|0.07895|14|17.283698|8|-10.385023|10|2023-04-14|0.11265|15|9.177409|8|-9.843899|8
2023-11-11 15:27:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-10|0.05173|19|1.895668|13|-1.543099|13|2023-07-24|0.04169|19|2.619244|13|-1.984945|15|2023-04-14|0.04199|20|2.426919|14|-1.407317|19
2023-11-11 15:27:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-10|0.06132|18|67.402734|8|-7.114625|13|2023-07-24|0.08453|16|159.006211|8|-5.202662|14|2023-04-14|0.12706|19|188.214286|9|-4.921969|14
2023-11-11 15:27:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:24|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-10|0.0165|18|2.880355|18|-6.961507|20|2023-07-24|0.01519|16|2.248276|13|-5.174696|20|2023-04-14|0.01716|18|2.659287|15|-4.191462|14
2023-11-11 15:27:25|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-10|0.20175|13|3.222374|15|-2.606126|13|2023-07-24|0.1689|18|2.107425|13|-2.18509|17|2023-04-14|0.16693|13|1.694174|13|-1.379233|13
2023-11-11 15:27:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-10|0.1705|16|15.918367|13|-26.714286|11|2023-07-24|0.11966|14|11.401425|13|-11.384977|12|2023-04-14|0.0824|16|9.852941|14|-11.815336|14
2023-11-11 15:27:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:27|KA.D.RIO.CASH.IP|0|none|||0|0|2023-11-10|0.02539|14|3.320961|7|-1.578947|7|2023-07-24|0.02365|14|2.170418|8|-2.045859|7|2023-04-14|0.02844|15|1.451093|8|-2.028052|7
2023-11-11 15:27:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-11-10|0.02456|14|1.695863|7|-1.948052|8|2023-07-24|0.02005|14|1.448744|7|-1.583019|13|2023-04-14|0.01971|15|2.907407|8|-1.059028|8
2023-11-11 15:27:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-11-09|0.10957|1|1.565295|15|-1.956666|14|2023-07-11|0.14063|6|1.55214|13|-2.281977|13|2023-04-14|0.12888|1|4.070054|8|-3.147147|16
2023-11-11 15:27:29|KA.D.RR.CASH.IP|0|none|||0|0|2023-11-10|0.05712|14|5.192963|7|-2.350081|7|2023-07-24|0.04877|14|1.768707|7|-2.261554|9|2023-04-14|0.04169|15|8.029815|8|-4.02053|14
2023-11-11 15:27:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-11-10|0.02137|14|1.644176|12|-1.485308|14|2023-07-24|0.02256|14|2.491228|7|-1.175145|14|2023-04-14|0.02628|11|2.128821|8|-2.092846|8
2023-11-11 15:27:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-11-10|0.02407|19|4.139816|13|-3.387715|13|2023-07-24|0.02644|19|3.539372|13|-3.270445|15|2023-04-14|0.03593|20|2.896325|14|-2.31405|16
2023-11-11 15:27:31|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-10|0.02947|20|1.276102|15|-1.567181|14|2023-07-24|0.02726|19|1.037879|13|-2.236927|16|2023-04-14|0.02239|20|2.040238|15|-1.198528|18
2023-11-11 15:27:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-11-10|0.02751|19|5.267673|13|-3.870132|14|2023-07-24|0.0342|19|3.712418|11|-10.424223|20|2023-04-14|0.03412|19|9.441776|21|-3.400901|14
2023-11-11 15:27:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-11-10|0.02302|14|1.628144|12|-2.560838|8|2023-07-24|0.01804|14|1.897829|7|-2.9653|14|2023-04-14|0.02249|15|2.0805|8|-3.254876|7
2023-11-11 15:27:32|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-11-10|0.0369|19|4.704248|8|-3.437897|13|2023-07-24|0.03506|19|4.663627|13|-3.263223|12|2023-04-14|0.04964|19|11.336391|8|-6.278296|14
2023-11-11 15:27:33|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-11-10|0.02422|19|8.610256|20|-3.803444|13|2023-07-24|0.01601|19|20.174203|20|-3.864183|13|2023-04-14|0.01662|17|7.143889|21|-3.841426|14
2023-11-11 15:27:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-10|0.02948|14|1.629523|8|-2.552114|15|2023-07-24|0.03067|14|2.025155|7|-2.217195|14|2023-04-14|0.02892|11|2.018598|9|-3.850409|8
2023-11-11 15:27:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-10|0|0|3.515152|13|-6.723716|21|2023-07-24|0|0|3.952569|20|-3.461063|14|2023-04-14|0|0|5.555556|9|-5.005688|16
2023-11-11 15:27:34|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-11-10|0.00928|0|39.421613|8|-3.669042|13|2023-07-24|0.01156|18|3.415382|20|-3.341276|20|2023-04-14|0.01627|17|4.812056|14|-5.163767|19
2023-11-11 15:27:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:35|EC.D.FP.CASH.IP|0|none|||0|0|2023-11-10|0.02005|14|1.515415|7|-1.747756|13|2023-07-24|0.02068|14|1.530902|7|-1.692823|13|2023-04-14|0.01946|10|2.059536|8|-2.147297|8
2023-11-11 15:27:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-10|0.16187|15|7.862408|13|-10.067114|13|2023-07-24|0.08938|16|5.991189|13|-6.568712|14|2023-04-14|0.06618|16|6.650446|15|-4.857143|15
2023-11-11 15:27:36|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-10|0.02192|15|20.833333|8|-6.206346|13|2023-07-24|0.02521|15|24.32|8|-2.565747|16|2023-04-14|0.03159|17|28.14664|8|-3.995083|14
2023-11-11 15:27:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-10|0.03567|19|9.328424|13|-4.191033|14|2023-07-24|0.03956|19|5.386859|14|-4.3422|14|2023-04-14|0.03706|20|5.797992|14|-5.972266|14
2023-11-11 15:27:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-11-10|0.0167|14|1.117799|7|-2.095024|7|2023-07-24|0.0154|14|1.094168|7|-0.982922|10|2023-04-14|0.01851|15|1.068941|9|-0.903364|8
2023-11-11 15:27:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-11-10|0.02474|15|2.951056|14|-2.333333|14|2023-07-24|0.02432|15|2.542373|14|-2.332116|19|2023-04-14|0.02646|15|3.514539|19|-3.984151|19
2023-11-11 15:27:39|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-10|0.02262|20|1.993948|13|-3.276106|16|2023-07-24|0.01831|19|2.805262|13|-2.206164|13|2023-04-14|0.02091|20|8.211977|14|-1.708939|15
2023-11-11 15:27:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-10|0.04297|15|4.864208|13|-2.451362|15|2023-07-24|0.04129|15|4.121136|13|-2.244837|16|2023-04-14|0.04505|16|4.436229|13|-3.655536|14
2023-11-11 15:27:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-10|0.39059|20|9.574468|13|-13.690476|13|2023-07-24|0.65487|18|10|14|-9.375|18|2023-04-14|0.71315|16|8.270677|15|-10.596026|19
2023-11-11 15:27:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-10|0.08083|18|2.044154|13|-1.445417|17|2023-07-24|0.07481|18|1.92147|13|-1.864297|19|2023-04-14|0.09241|16|2.52014|14|-2.4|19
2023-11-11 15:27:42|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-10|0.01297|18|16.277372|8|-2.540579|12|2023-07-24|0.01269|15|22.78481|8|-4.252373|20|2023-04-14|0.01626|19|10.356164|8|-2.414737|22
2023-11-11 15:27:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-10|0.07444|18|3.028798|14|-2.294372|14|2023-07-24|0.06781|18|2.568218|13|-2.285992|14|2023-04-14|0.0988|16|4.917127|19|-3.562945|19
2023-11-11 15:27:43|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-10|0.02333|15|23.611111|8|-1.928516|10|2023-07-24|0.02348|15|72.173913|8|-2.454453|14|2023-04-14|0.02287|18|94.04878|8|-4.121071|11
2023-11-11 15:27:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-10|0.02412|19|2.524272|13|-3.433155|13|2023-07-24|0.02127|19|4.247525|13|-4.225849|13|2023-04-14|0.02465|20|3.302683|15|-3.117529|14
2023-11-11 15:27:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-11-10|0.07398|18|4.261057|14|-2.135562|14|2023-07-24|0.1019|18|2.871126|14|-2.321872|14|2023-04-14|0.1136|18|3.719912|15|-3.665198|19
2023-11-11 15:27:44|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-10|0.02952|19|4.15394|13|-5.480469|13|2023-07-24|0.02818|19|2.901106|16|-4.128571|13|2023-04-14|0.04412|19|8.575113|17|-5.355757|14
2023-11-11 15:27:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-10|0.68881|13|2.904788|13|-1.408451|13|2023-07-24|0.72042|13|1.691419|13|-1.554865|13|2023-04-14|0.55491|20|2.578671|19|-1.456513|18
2023-11-11 15:27:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-11-10|0.54006|20|2.013423|13|-1.135135|13|2023-07-24|0.97199|13|2.990971|14|-2.421574|13|2023-04-14|0.96533|13|1.98188|14|-1.542857|14
2023-11-11 15:27:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-10|0.0322|14|1.509434|7|-1.295032|13|2023-07-24|0.02776|14|2.063107|7|-1.474315|14|2023-04-14|0.02872|15|2.271147|8|-2.070101|7
2023-11-11 15:27:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-10|0.47889|14|9.045226|14|-9.74359|13|2023-07-24|0.41075|17|11.055276|13|-8.943089|13|2023-04-14|0.3536|15|7.282913|15|-6.853583|15
2023-11-11 15:27:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-11-10|0.08937|17|14.031805|14|-6.993007|13|2023-07-24|0.08081|15|10.267857|13|-6.826667|13|2023-04-14|0.11447|13|9.576837|14|-8.461538|15
2023-11-11 15:27:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-10|0.36273|16|15.351812|14|-4.761905|14|2023-07-24|0.30769|17|11.328125|13|-6.318681|13|2023-04-14|0.42539|17|9.821429|17|-7.488987|15
2023-11-11 15:27:47|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-11-11|1.40689|3|9.351354|14|-11.045355|21|2023-07-24|1.24788|9|16.752938|15|-6.605658|13|2023-04-15|1.50357|7|7.044464|16|-6.641671|1
2023-11-11 15:27:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-11-10|0.0195|18|1.815953|15|-1.29061|13|2023-07-24|0.02375|18|1.731697|14|-1.749715|14|2023-04-14|0.02835|16|1.476808|15|-1.962527|19
2023-11-11 15:27:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:49|SI.D.IWO.CASH.IP|0|none|||0|0|2023-11-10|0.03187|20|1.660534|15|-1.211587|15|2023-07-24|0.06252|18|1.370393|14|-1.376456|14|2023-04-14|0.06625|19|1.911875|15|-1.826649|19
2023-11-11 15:27:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-11-10|0.00803|16|1.319976|15|-0.881086|17|2023-07-24|0.00891|15|0.836268|13|-1.245679|14|2023-04-14|0.00925|16|1.070706|15|-1.578665|19
2023-11-11 15:27:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:51|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-10|0.20175|13|3.222374|15|-2.606126|13|2023-07-24|0.1689|18|2.107425|13|-2.18509|17|2023-04-14|0.16693|13|1.694174|13|-1.379233|13
2023-11-11 15:27:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-11-10|0.01726|20|1.10235|15|-1.293603|14|2023-07-24|0.01961|18|0.850234|14|-1.104613|14|2023-04-14|0.02317|17|1.486925|19|-1.698327|19
2023-11-11 15:27:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-11-10|0.07667|14|1.427459|14|-1.255123|13|2023-07-24|0.0746|14|4.388889|11|-0.952114|13|2023-04-14|0.07647|12|2.12828|15|-1.274254|10
2023-11-11 15:27:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:53|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-11-11|1.74888|2|7.268209|14|-14.877949|21|2023-07-24|1.40784|10|11.02045|16|-6.971935|13|2023-04-15|1.38152|4|6.815073|12|-7.533156|1
2023-11-11 15:27:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:54|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.02762|3|0.456964|3|-0.384901|17|2023-07-24|0.027|3|0.453561|7|-0.162789|0||10000||0||0|
2023-11-11 15:27:55|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-11-09|0.10957|1|1.565295|15|-1.956666|14|2023-07-11|0.14063|6|1.55214|13|-2.281977|13|2023-04-14|0.12888|1|4.070054|8|-3.147147|16
2023-11-11 15:27:55|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-11-10|0.65064|6|8.301095|17|-8.677946|19||10000||0||0|||10000||0||0|
2023-11-11 15:27:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:27:56|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56963|6|5.16186|17|-5.825787|19||10000||0||0|||10000||0||0|
2023-11-11 15:27:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-11-10|0.02407|19|4.139816|13|-3.387715|13|2023-07-24|0.02644|19|3.539372|13|-3.270445|15|2023-04-14|0.03593|20|2.896325|14|-2.31405|16
2023-11-11 15:27:58|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.43541|13|5.833352|20|-9.078014|14|2023-07-24|0.61619|12|8.731437|12|-9.604193|14|2023-04-14|0.91871|15|9.397659|19|-14.412206|19
2023-11-11 15:27:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-11-10|0.02751|19|5.267673|13|-3.870132|14|2023-07-24|0.0342|19|3.712418|11|-10.424223|20|2023-04-14|0.03412|19|9.441776|21|-3.400901|14
2023-11-11 15:28:00|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-11-10|0.0369|19|4.704248|8|-3.437897|13|2023-07-24|0.03506|19|4.663627|13|-3.263223|12|2023-04-14|0.04964|19|11.336391|8|-6.278296|14
2023-11-11 15:28:01|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-11-10|1.06068|6|21.248568|15|-15.235875|12|2023-07-24|0.94344|12|8.82621|12|-9.931708|14|2023-04-14|15.64573|8|500|18|-88.888889|18
2023-11-11 15:28:01|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-11-10|0.02422|19|8.610256|20|-3.803444|13|2023-07-24|0.01601|19|20.174203|20|-3.864183|13|2023-04-14|0.01662|17|7.143889|21|-3.841426|14
2023-11-11 15:28:02|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-10|0|0|3.515152|13|-6.723716|21|2023-07-24|0|0|3.952569|20|-3.461063|14|2023-04-14|0|0|5.555556|9|-5.005688|16
2023-11-11 15:28:02|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-10|0.67348|6|7.381806|17|-8.35459|14|2023-07-24|3.3085|12|36.79031|20|-32.540138|19|2023-04-14|3.78598|7|21.455826|15|-29.440338|19
2023-11-11 15:28:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:03|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.86602|9|11.216062|20|-17.880604|14|2023-07-24|1.34811|12|13.140063|12|-13.996614|19|2023-04-14|1.86764|15|13.437535|15|-20.045965|19
2023-11-11 15:28:03|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-10|0.16187|15|7.862408|13|-10.067114|13|2023-07-24|0.08938|16|5.991189|13|-6.568712|14|2023-04-14|0.06618|16|6.650446|15|-4.857143|15
2023-11-11 15:28:04|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-10|0.03567|19|9.328424|13|-4.191033|14|2023-07-24|0.03956|19|5.386859|14|-4.3422|14|2023-04-14|0.03706|20|5.797992|14|-5.972266|14
2023-11-11 15:28:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:05|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-11-10|4.09656|6|38.501742|15|-20.452708|18|2023-07-24|2.17949|12|12.271669|12|-14.332468|19|2023-04-14|63.68675|16|2900|7|-89.74359|15
2023-11-11 15:28:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-11-10|0.02474|15|2.951056|14|-2.333333|14|2023-07-24|0.02432|15|2.542373|14|-2.332116|19|2023-04-14|0.02646|15|3.514539|19|-3.984151|19
2023-11-11 15:28:06|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-11-10|1.50792|6|18.131313|15|-13.204225|12|2023-07-24|54.3157|23|5100|6|-87.5|14|2023-04-14|15.71897|7|58.858859|6|-36.185819|17
2023-11-11 15:28:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-10|0.04297|15|4.864208|13|-2.451362|15|2023-07-24|0.04129|15|4.121136|13|-2.244837|16|2023-04-14|0.04505|16|4.436229|13|-3.655536|14
2023-11-11 15:28:08|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-11-10|3.15128|13|52.588997|0|-47.377939|18|2023-07-24|4.67895|17|25.917215|14|-17.082986|19|2023-04-14|5.37474|7|18.469092|19|-28.862012|19
2023-11-11 15:28:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-11-10|6.72693|11|36.245632|17|-20.799442|15|2023-07-24|2.9035|7|12.921385|14|-8.219178|13|2023-04-14|2.45397|11|47.335932|15|-27.754851|14
2023-11-11 15:28:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-10|0.08083|18|2.044154|13|-1.445417|17|2023-07-24|0.07481|18|1.92147|13|-1.864297|19|2023-04-14|0.09241|16|2.52014|14|-2.4|19
2023-11-11 15:28:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-11-10|3.4074|11|16.595087|17|-14.575707|15|2023-07-24|10.68786|23|1400|6|-85.714286|20|2023-04-14|1.80254|11|23.515152|19|-12.440264|19
2023-11-11 15:28:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-10|0.07444|18|3.028798|14|-2.294372|14|2023-07-24|0.06781|18|2.568218|13|-2.285992|14|2023-04-14|0.0988|16|4.917127|19|-3.562945|19
2023-11-11 15:28:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-11-10|15.93254|20|800|6|-83.333333|15|2023-07-24|4.67364|6|18.244716|14|-18.516209|12|2023-04-14|1.37943|11|15.802536|19|-9.506721|19
2023-11-11 15:28:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-11-10|0.07398|18|4.261057|14|-2.135562|14|2023-07-24|0.1019|18|2.871126|14|-2.321872|14|2023-04-14|0.1136|18|3.719912|15|-3.665198|19
2023-11-11 15:28:11|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-11-10|3.57858|11|30.098589|17|-20.057116|15|2023-07-24|1.88573|6|12.811388|14|-8.45139|12|2023-04-14|0.90509|16|30.62457|18|-19.795381|19
2023-11-11 15:28:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-10|0.68881|13|2.904788|13|-1.408451|13|2023-07-24|0.72042|13|1.691419|13|-1.554865|13|2023-04-14|0.55491|20|2.578671|19|-1.456513|18
2023-11-11 15:28:13|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-11-10|2.07368|14|15.135668|17|-13.817543|15|2023-07-24|4.8656|19|131.578947|13|-82.926829|18|2023-04-14|0.93389|7|18.851714|19|-7.941924|13
2023-11-11 15:28:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-11-10|0.54006|20|2.013423|13|-1.135135|13|2023-07-24|0.97199|13|2.990971|14|-2.421574|13|2023-04-14|0.96533|13|1.98188|14|-1.542857|14
2023-11-11 15:28:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-11-10|12.06903|8|800|14|-91.176471|19|2023-07-24|2.80315|6|16.475535|14|-15.847295|12|2023-04-14|0.8729|14|14.073704|19|-9.408455|19
2023-11-11 15:28:14|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-10|0.47889|14|9.045226|14|-9.74359|13|2023-07-24|0.41075|17|11.055276|13|-8.943089|13|2023-04-14|0.3536|15|7.282913|15|-6.853583|15
2023-11-11 15:28:15|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-11-10|1.57965|14|21.046847|17|-16.265825|15|2023-07-24|1.1195|6|10.911216|14|-7.422984|12|2023-04-14|0.48794|16|17.188393|18|-11.924606|19
2023-11-11 15:28:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-11-10|0.08937|17|14.031805|14|-6.993007|13|2023-07-24|0.08081|15|10.267857|13|-6.826667|13|2023-04-14|0.11447|13|9.576837|14|-8.461538|15
2023-11-11 15:28:17|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-11-10|1.29857|14|13.472124|17|-12.290628|15|2023-07-24|1.3445|6|5.29454|13|-4.790072|12||10000||0||0|
2023-11-11 15:28:17|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-10|0.36273|16|15.351812|14|-4.761905|14|2023-07-24|0.30769|17|11.328125|13|-6.318681|13|2023-04-14|0.42539|17|9.821429|17|-7.488987|15
2023-11-11 15:28:17|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-11-10|2.7703|8|37.541432|14|-48.275862|20|2023-07-24|2.12313|6|12.958808|19|-11.152532|12||10000||0||0|
2023-11-11 15:28:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-11-10|0.0195|18|1.815953|15|-1.29061|13|2023-07-24|0.02375|18|1.731697|14|-1.749715|14|2023-04-14|0.02835|16|1.476808|15|-1.962527|19
2023-11-11 15:28:18|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-11-10|1.20692|10|53.32871|15|-38.633975|18|2023-07-24|2.21311|17|1100|9|-90.909091|9|2023-04-14|16.28249|17|800|18|-91.666667|20
2023-11-11 15:28:19|SI.D.IWO.CASH.IP|0|none|||0|0|2023-11-10|0.03187|20|1.660534|15|-1.211587|15|2023-07-24|0.06252|18|1.370393|14|-1.376456|14|2023-04-14|0.06625|19|1.911875|15|-1.826649|19
2023-11-11 15:28:19|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-11-10|6.86179|14|240.983607|18|-76.047904|16|2023-07-24|6.10135|7|152.941176|15|-67.142857|12|2023-04-14|0.92125|14|24.611601|19|-17.433778|13
2023-11-11 15:28:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-11-10|0.00803|16|1.319976|15|-0.881086|17|2023-07-24|0.00891|15|0.836268|13|-1.245679|14|2023-04-14|0.00925|16|1.070706|15|-1.578665|19
2023-11-11 15:28:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-11-10|0.01726|20|1.10235|15|-1.293603|14|2023-07-24|0.01961|18|0.850234|14|-1.104613|14|2023-04-14|0.02317|17|1.486925|19|-1.698327|19
2023-11-11 15:28:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-11-10|0.07667|14|1.427459|14|-1.255123|13|2023-07-24|0.0746|14|4.388889|11|-0.952114|13|2023-04-14|0.07647|12|2.12828|15|-1.274254|10
2023-11-11 15:28:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01972|0|0.212624|14|-0.139986|12||10000||0||0|||10000||0||0|
2023-11-11 15:28:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01972|0|0.212624|14|-0.139986|12||10000||0||0|||10000||0||0|
2023-11-11 15:28:23|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-11-11|1.74888|2|7.268209|14|-14.877949|21|2023-07-24|1.40784|10|11.02045|16|-6.971935|13|2023-04-15|1.38152|4|6.815073|12|-7.533156|1
2023-11-11 15:28:23|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-11-10|0.09677|14|4.007456|8|-6.938776|21|2023-07-24|0.10129|14|3.964758|20|-3.71517|14|2023-04-14|0.10289|19|4.961832|21|-4.847909|16
2023-11-11 15:28:25|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-11-11|1.64566|0|5.13308|14|-10.785425|21|2023-07-24|1.65142|10|5.186778|7|-7.357057|13|2023-04-15|1.42372|18|7.596799|17|-7.634452|1
2023-11-11 15:28:25|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.02762|3|0.456964|3|-0.384901|17|2023-07-24|0.027|3|0.453561|7|-0.162789|0||10000||0||0|
2023-11-11 15:28:26|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-11-10|0.65064|6|8.301095|17|-8.677946|19||10000||0||0|||10000||0||0|
2023-11-11 15:28:27|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56963|6|5.16186|17|-5.825787|19||10000||0||0|||10000||0||0|
2023-11-11 15:28:27|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-11-11|5.1549|2|6.4022|14|-7.703985|21|2023-07-24|4.24158|17|7.795889|15|-6.907216|13|2023-04-15|3.89247|13|8.530184|1|-6.151142|1
2023-11-11 15:28:28|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.43541|13|5.833352|20|-9.078014|14|2023-07-24|0.61619|12|8.731437|12|-9.604193|14|2023-04-14|0.91871|15|9.397659|19|-14.412206|19
2023-11-11 15:28:29|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-11-10|1.06068|6|21.248568|15|-15.235875|12|2023-07-24|0.94344|12|8.82621|12|-9.931708|14|2023-04-14|15.64573|8|500|18|-88.888889|18
2023-11-11 15:28:30|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-11-11|1.638|0|7.008547|14|-8.049793|21|2023-07-24|2.10725|18|19.400353|17|-6.326662|21|2023-04-15|2.2411|7|3.784404|13|-4.971098|1
2023-11-11 15:28:30|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-11-10|0.03497|10|1.23269|8|-0.887355|8||10000||0||0|||10000||0||0|
2023-11-11 15:28:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-11-10|0.01428|2|0.080806|14|-0.057075|12||10000||0||0|||10000||0||0|
2023-11-11 15:28:31|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-10|0.67348|6|7.381806|17|-8.35459|14|2023-07-24|3.3085|12|36.79031|20|-32.540138|19|2023-04-14|3.78598|7|21.455826|15|-29.440338|19
2023-11-11 15:28:32|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.86602|9|11.216062|20|-17.880604|14|2023-07-24|1.34811|12|13.140063|12|-13.996614|19|2023-04-14|1.86764|15|13.437535|15|-20.045965|19
2023-11-11 15:28:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-11-10|0.10595|6|3.530286|14|-2.286434|2|2023-07-24|0.10862|1|3.530286|14|-1.946341|1|2023-04-14|0.10288|1|3.111938|1|-3.024957|1
2023-11-11 15:28:33|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-11-10|4.09656|6|38.501742|15|-20.452708|18|2023-07-24|2.17949|12|12.271669|12|-14.332468|19|2023-04-14|63.68675|16|2900|7|-89.74359|15
2023-11-11 15:28:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-11-10|0.03592|0|0.984381|0|-1.3814|0|2023-07-24|0.03675|0|0.862416|0|-1.328727|0|2023-04-14|0.04149|1|1.362255|2|-1.325178|0
2023-11-11 15:28:33|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-11-10|1.50792|6|18.131313|15|-13.204225|12|2023-07-24|54.3157|23|5100|6|-87.5|14|2023-04-14|15.71897|7|58.858859|6|-36.185819|17
2023-11-11 15:28:34|CS.D.UNIUSD.CFE.IP|1|2023-11-11 15:00:00|2023-11-11 15:00:00|546.06|3755|1.90455|2023-11-11|2.23862|2|5.506933|14|-6.809451|21|2023-07-24|2.134|9|3.425362|3|-5.520146|8|2023-04-15|2.13991|11|4.116593|12|-7.223678|15
2023-11-11 15:28:34|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-11-10|3.15128|13|52.588997|0|-47.377939|18|2023-07-24|4.67895|17|25.917215|14|-17.082986|19|2023-04-14|5.37474|7|18.469092|19|-28.862012|19
2023-11-11 15:28:34|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-11-11|1.29249|14|7.202019|22|-7.03119|21|2023-07-24|1.39924|9|5.837734|7|-6.447113|19|2023-04-15|1.48768|7|6.481384|12|-6.9849|1
2023-11-11 15:28:35|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-11-10|6.72693|11|36.245632|17|-20.799442|15|2023-07-24|2.9035|7|12.921385|14|-8.219178|13|2023-04-14|2.45397|11|47.335932|15|-27.754851|14
2023-11-11 15:28:36|CS.D.DOTUSD.CFE.IP|1|2023-11-11 15:00:00|2023-11-11 15:00:00|544.41|3991|1.21232|2023-11-11|1.51858|0|4.119396|14|-7.162463|21|2023-07-24|1.44634|10|3.2|1|-6.237187|19|2023-04-15|1.44696|18|4.442428|12|-7.109579|1
2023-11-11 15:28:37|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-11-11|1.52567|12|7.627119|7|-9.3702|21|2023-07-24|1.41578|7|7.627119|7|-6.283857|8|2023-04-15|1.52622|7|22.996058|17|-8.270677|1
2023-11-11 15:28:37|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-11-10|3.4074|11|16.595087|17|-14.575707|15|2023-07-24|10.68786|23|1400|6|-85.714286|20|2023-04-14|1.80254|11|23.515152|19|-12.440264|19
2023-11-11 15:28:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:38|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-11-10|15.93254|20|800|6|-83.333333|15|2023-07-24|4.67364|6|18.244716|14|-18.516209|12|2023-04-14|1.37943|11|15.802536|19|-9.506721|19
2023-11-11 15:28:38|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-11-10|13.94557|7|200|13|-64.102564|15|2023-07-24|25.46841|16|96.296296|15|-35.56338|14|2023-04-14|14.09916|7|26.362735|17|-31.055901|19
2023-11-11 15:28:39|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-11-10|3.57858|11|30.098589|17|-20.057116|15|2023-07-24|1.88573|6|12.811388|14|-8.45139|12|2023-04-14|0.90509|16|30.62457|18|-19.795381|19
2023-11-11 15:28:39|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-11-10|8.09284|6|250|12|-83.333333|13|2023-07-24|579.6866|6|3500|14|-95.238095|20|2023-04-14|45.99736|10|83.464567|17|-42.735043|19
2023-11-11 15:28:40|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.78867|14|17.008472|18|-9.185411|18|2023-07-24|0.81515|6|8.558896|19|-6.970559|12||10000||0||0|
2023-11-11 15:28:40|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-11-10|2.07368|14|15.135668|17|-13.817543|15|2023-07-24|4.8656|19|131.578947|13|-82.926829|18|2023-04-14|0.93389|7|18.851714|19|-7.941924|13
2023-11-11 15:28:41|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.43709|14|7.940646|18|-4.962007|18|2023-07-24|0.42626|6|4.96118|19|-3.923338|13||10000||0||0|
2023-11-11 15:28:41|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-11-10|12.06903|8|800|14|-91.176471|19|2023-07-24|2.80315|6|16.475535|14|-15.847295|12|2023-04-14|0.8729|14|14.073704|19|-9.408455|19
2023-11-11 15:28:42|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-11-10|20.6874|23|900|15|-83.333333|17|2023-07-24|2.77588|17|6.057021|12|-7.934032|13||10000||0||0|
2023-11-11 15:28:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-11-10|1.57965|14|21.046847|17|-16.265825|15|2023-07-24|1.1195|6|10.911216|14|-7.422984|12|2023-04-14|0.48794|16|17.188393|18|-11.924606|19
2023-11-11 15:28:43|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-11-10|38.44105|16|1400|12|-81.818182|11|2023-07-24|18.90534|15|76.603774|14|-25.573492|13|2023-04-14|18.33821|6|28.791469|19|-18.875928|19
2023-11-11 15:28:43|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-11-10|1.29857|14|13.472124|17|-12.290628|15|2023-07-24|1.3445|6|5.29454|13|-4.790072|12||10000||0||0|
2023-11-11 15:28:43|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-11-10|0.74544|14|12.575479|18|-10.571612|15|2023-07-24|1.12108|6|4.752974|13|-3.968743|12||10000||0||0|
2023-11-11 15:28:44|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-11-10|0.423|14|8.700902|18|-7.098562|15|2023-07-24|0.59849|6|3.593189|13|-2.942514|12||10000||0||0|
2023-11-11 15:28:45|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-11-10|4.57963|6|26.995219|15|-15.113823|17|2023-07-24|2.06425|17|6.502131|15|-9.939678|19|2023-04-14|186.96799|14|3000|10|-96.774194|12
2023-11-11 15:28:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-11-10|2.7703|8|37.541432|14|-48.275862|20|2023-07-24|2.12313|6|12.958808|19|-11.152532|12||10000||0||0|
2023-11-11 15:28:46|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-11-10|21.11237|6|49.056604|14|-31|20|2023-07-24|4.92437|15|11.151848|15|-11.537344|19|2023-04-14|429.29785|12|3100|9|-90|17
2023-11-11 15:28:47|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-11-10|1.20692|10|53.32871|15|-38.633975|18|2023-07-24|2.21311|17|1100|9|-90.909091|9|2023-04-14|16.28249|17|800|18|-91.666667|20
2023-11-11 15:28:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-11-10|6.86179|14|240.983607|18|-76.047904|16|2023-07-24|6.10135|7|152.941176|15|-67.142857|12|2023-04-14|0.92125|14|24.611601|19|-17.433778|13
2023-11-11 15:28:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:50|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01972|0|0.212624|14|-0.139986|12||10000||0||0|||10000||0||0|
2023-11-11 15:28:50|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01972|0|0.212624|14|-0.139986|12||10000||0||0|||10000||0||0|
2023-11-11 15:28:52|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-11-10|5.3492|11|17.061201|17|-14.838829|15|2023-07-24|14.24538|15|108.536585|0|-57.142857|10|2023-04-14|3.52979|11|28.339576|19|-15.690262|19
2023-11-11 15:28:52|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-11-10|0.09677|14|4.007456|8|-6.938776|21|2023-07-24|0.10129|14|3.964758|20|-3.71517|14|2023-04-14|0.10289|19|4.961832|21|-4.847909|16
2023-11-11 15:28:53|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-11-10|7.41329|7|16.531682|17|-15.021592|15|2023-07-24|27.12624|14|972.727273|0|-51.351351|20|2023-04-14|6.54034|11|34.191656|19|-19.627799|19
2023-11-11 15:28:53|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-11-11|1.64566|0|5.13308|14|-10.785425|21|2023-07-24|1.65142|10|5.186778|7|-7.357057|13|2023-04-15|1.42372|18|7.596799|17|-7.634452|1
2023-11-11 15:28:54|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:55|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-11-10|9.1099|6|17.057903|17|-19.5|14|2023-07-24|57.78489|19|580|6|-95.454545|20|2023-04-14|11.06897|11|34.922767|19|-22.051549|19
2023-11-11 15:28:56|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-11-11|5.1549|2|6.4022|14|-7.703985|21|2023-07-24|4.24158|17|7.795889|15|-6.907216|13|2023-04-15|3.89247|13|8.530184|1|-6.151142|1
2023-11-11 15:28:56|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-11-10|12.56086|6|24.196018|2|-24.716981|14|2023-07-24|63.71258|14|750|6|-86.111111|20|2023-04-14|16.46301|11|33.371494|18|-23.602752|19
2023-11-11 15:28:56|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:57|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-11-11|1.638|0|7.008547|14|-8.049793|21|2023-07-24|2.10725|18|19.400353|17|-6.326662|21|2023-04-15|2.2411|7|3.784404|13|-4.971098|1
2023-11-11 15:28:57|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:28:59|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-11-10|17.87147|6|27.448747|2|-24.834875|14|2023-07-24|88.74785|11|355.555556|6|-66.666667|20|2023-04-14|27.99742|7|41.472507|18|-30|20
2023-11-11 15:28:59|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-11-10|0.03497|10|1.23269|8|-0.887355|8||10000||0||0|||10000||0||0|
2023-11-11 15:29:00|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-11-10|25.95654|6|28.330523|2|-25.486381|14|2023-07-24|160.56536|21|800|18|-72.727273|14|2023-04-14|59.4643|8|83.333333|6|-50|0
2023-11-11 15:29:00|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-11-10|0.01428|2|0.080806|14|-0.057075|12||10000||0||0|||10000||0||0|
2023-11-11 15:29:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:01|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-11-10|0.10595|6|3.530286|14|-2.286434|2|2023-07-24|0.10862|1|3.530286|14|-1.946341|1|2023-04-14|0.10288|1|3.111938|1|-3.024957|1
2023-11-11 15:29:01|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:02|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-11-10|0.03592|0|0.984381|0|-1.3814|0|2023-07-24|0.03675|0|0.862416|0|-1.328727|0|2023-04-14|0.04149|1|1.362255|2|-1.325178|0
2023-11-11 15:29:03|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-11-10|41.02921|6|34.897361|0|-27.329193|14|2023-07-24|156.66538|3|800|14|-88|20|2023-04-14|115.48523|19|133.333333|6|-80|6
2023-11-11 15:29:04|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-11-11|2.23862|2|5.506933|14|-6.809451|21|2023-07-24|2.134|9|3.425362|3|-5.520146|8|2023-04-15|2.13991|11|4.116593|12|-7.223678|15
2023-11-11 15:29:04|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-11-10|75.58741|6|61.702128|1|-32.20339|14|2023-07-24|36.32997|9|11.84669|6|-10.510511|20|2023-04-14|184.53186|14|525|20|-73.076923|21
2023-11-11 15:29:05|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:05|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-11-11|1.29249|14|7.202019|22|-7.03119|21|2023-07-24|1.39924|9|5.837734|7|-6.447113|19|2023-04-15|1.48768|7|6.481384|12|-6.9849|1
2023-11-11 15:29:06|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:07|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-11-11|1.51858|0|4.119396|14|-7.162463|21|2023-07-24|1.44634|10|3.2|1|-6.237187|19|2023-04-15|1.44696|18|4.442428|12|-7.109579|1
2023-11-11 15:29:07|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-11-10|24.56161|14|190.909091|6|-84.90566|20|2023-07-24|8.32128|6|19.93366|14|-19.397117|12|2023-04-14|2.17669|11|17.329423|19|-11.211914|19
2023-11-11 15:29:08|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-11-11|1.52567|12|7.627119|7|-9.3702|21|2023-07-24|1.41578|7|7.627119|7|-6.283857|8|2023-04-15|1.52622|7|22.996058|17|-8.270677|1
2023-11-11 15:29:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:10|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-11-10|60.76158|12|650|0|-90.909091|20|2023-07-24|15.3061|6|22.77917|14|-20.430108|12|2023-04-14|3.49051|11|20.022387|19|-15.388762|4
2023-11-11 15:29:10|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-11-10|13.94557|7|200|13|-64.102564|15|2023-07-24|25.46841|16|96.296296|15|-35.56338|14|2023-04-14|14.09916|7|26.362735|17|-31.055901|19
2023-11-11 15:29:10|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:11|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-11-10|8.09284|6|250|12|-83.333333|13|2023-07-24|579.6866|6|3500|14|-95.238095|20|2023-04-14|45.99736|10|83.464567|17|-42.735043|19
2023-11-11 15:29:11|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:11|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-23|0.78867|14|17.008472|18|-9.185411|18|2023-07-24|0.81515|6|8.558896|19|-6.970559|12||10000||0||0|
2023-11-11 15:29:12|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-11-10|96.91989|21|2200|6|-70|17|2023-07-24|28.39077|6|29.452055|0|-23.469388|20|2023-04-14|5.79369|11|21.006822|19|-29.580088|4
2023-11-11 15:29:12|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.43709|14|7.940646|18|-4.962007|18|2023-07-24|0.42626|6|4.96118|19|-3.923338|13||10000||0||0|
2023-11-11 15:29:13|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-11-10|20.6874|23|900|15|-83.333333|17|2023-07-24|2.77588|17|6.057021|12|-7.934032|13||10000||0||0|
2023-11-11 15:29:13|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-11-10|8.73749|23|39.130435|6|-84|20|2023-07-24|60.99295|6|114.285714|6|-84|20|2023-04-14|8.77044|11|35.143522|22|-39.74026|4
2023-11-11 15:29:14|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-11-10|38.44105|16|1400|12|-81.818182|11|2023-07-24|18.90534|15|76.603774|14|-25.573492|13|2023-04-14|18.33821|6|28.791469|19|-18.875928|19
2023-11-11 15:29:15|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-11-10|0.74544|14|12.575479|18|-10.571612|15|2023-07-24|1.12108|6|4.752974|13|-3.968743|12||10000||0||0|
2023-11-11 15:29:15|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-11-10|9.92409|5|11.253561|17|-9.439834|18|2023-07-24|123.81506|16|900|0|-71.428571|20|2023-04-14|10.28379|11|34.401709|22|-39.982164|4
2023-11-11 15:29:16|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-11-10|0.423|14|8.700902|18|-7.098562|15|2023-07-24|0.59849|6|3.593189|13|-2.942514|12||10000||0||0|
2023-11-11 15:29:17|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-11-10|13.46546|3|11.927481|8|-9.461426|18|2023-07-24|79.70712|21|400|6|-74.074074|20|2023-04-14|12.70608|14|37.184392|22|-40.794979|4
2023-11-11 15:29:18|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-11-10|4.57963|6|26.995219|15|-15.113823|17|2023-07-24|2.06425|17|6.502131|15|-9.939678|19|2023-04-14|186.96799|14|3000|10|-96.774194|12
2023-11-11 15:29:18|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-11-10|0.01234|20|0.185277|14|-0.111262|14|2023-07-24|0.01226|14|0.293148|14|-0.123062|18|2023-04-14|0.01218|13|0.268456|18|-0.353572|15
2023-11-11 15:29:19|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-11-10|21.11237|6|49.056604|14|-31|20|2023-07-24|4.92437|15|11.151848|15|-11.537344|19|2023-04-14|429.29785|12|3100|9|-90|17
2023-11-11 15:29:19|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-11-10|0.01067|19|0.490039|14|-0.535377|17|2023-07-24|0.0101|18|0.809717|14|-0.431743|14|2023-04-14|0.0101|13|0.997737|15|-0.694444|15
2023-11-11 15:29:19|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:20|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-11-10|0.01084|15|1.087342|15|-1.148501|17|2023-07-24|0.00974|14|1.20817|14|-0.884619|14|2023-04-14|0.0094|15|1.737695|15|-1.099727|16
2023-11-11 15:29:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:21|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:21|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-11-10|0.01182|18|0.62282|15|-0.579603|14|2023-07-24|0.0117|14|0.640721|13|-0.444237|14|2023-04-14|0.01161|16|0.812242|18|-1.082498|18
2023-11-11 15:29:21|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:22|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-11-10|0.07583|14|0.735758|12|-1.006463|12|2023-07-24|0.0761|14|0.858835|14|-0.55666|12|2023-04-14|0.08884|16|1.074421|15|-1.128138|13
2023-11-11 15:29:22|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-11-10|5.3492|11|17.061201|17|-14.838829|15|2023-07-24|14.24538|15|108.536585|0|-57.142857|10|2023-04-14|3.52979|11|28.339576|19|-15.690262|19
2023-11-11 15:29:23|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-11-10|7.41329|7|16.531682|17|-15.021592|15|2023-07-24|27.12624|14|972.727273|0|-51.351351|20|2023-04-14|6.54034|11|34.191656|19|-19.627799|19
2023-11-11 15:29:23|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-11-10|1.44364|21|104.458599|14|-48.293963|14|2023-07-24|59.39229|13|500|18|-75|17|2023-04-14|263.25276|14|500|15|-90.909091|13
2023-11-11 15:29:23|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-11-10|1.57072|21|52.842274|14|-41.410049|14|2023-07-24|2.11508|14|20.278884|19|-22.442748|18||10000||0||0|
2023-11-11 15:29:24|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:24|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.7815|16|10.954842|14|-16.654996|14|2023-07-24|5.59727|17|34.627832|20|-29.508197|19|2023-04-14|9.01756|13|300|15|-75|14
2023-11-11 15:29:24|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:25|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-11-10|9.1099|6|17.057903|17|-19.5|14|2023-07-24|57.78489|19|580|6|-95.454545|20|2023-04-14|11.06897|11|34.922767|19|-22.051549|19
2023-11-11 15:29:25|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-11-10|4.26399|21|63.424125|14|-87.5|16|2023-07-24|7.88327|20|233.333333|13|-92.857143|16|2023-04-14|0.54384|21|17.374668|18|-11.84831|19
2023-11-11 15:29:26|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-11-10|12.56086|6|24.196018|2|-24.716981|14|2023-07-24|63.71258|14|750|6|-86.111111|20|2023-04-14|16.46301|11|33.371494|18|-23.602752|19
2023-11-11 15:29:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:27|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04608|9|0.802435|12|-0.508398|14||10000||0||0|||10000||0||0|
2023-11-11 15:29:27|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:28|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-11-10|0.04091|15|0.934158|8|-0.675903|7|2023-07-24|0.05219|9|0.964897|11|-1.238835|7|2023-04-14|0.05492|8|1.531374|8|-1.345498|8
2023-11-11 15:29:28|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-11-10|17.87147|6|27.448747|2|-24.834875|14|2023-07-24|88.74785|11|355.555556|6|-66.666667|20|2023-04-14|27.99742|7|41.472507|18|-30|20
2023-11-11 15:29:29|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-11-11|0.10922|2|1.098215|15|-1.323236|14|2023-07-24|0.12782|22|1.393792|20|-1.106947|14|2023-04-15|0.13421|13|1.706004|19|-1.925559|18
2023-11-11 15:29:29|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-11-10|25.95654|6|28.330523|2|-25.486381|14|2023-07-24|160.56536|21|800|18|-72.727273|14|2023-04-14|59.4643|8|83.333333|6|-50|0
2023-11-11 15:29:30|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:30|IX.D.SUNDOW.IFE.IP|1|2023-11-11 15:00:00|2023-11-11 15:00:00|34216.4|0|0.05261|2023-11-11|0.05971|5|1.210178|15|-0.868775|14|2023-07-24|0.06327|16|0.679439|12|-1.087733|14|2023-04-15|0.06059|5|1.085051|15|-1.440207|19
2023-11-11 15:29:31|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:31|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-11-11|0.1023|3|0.622333|7|-1.03343|7|2023-07-24|0.10426|15|0.680956|6|-0.703805|7|2023-04-15|0.09748|5|0.825423|9|-1.398439|8
2023-11-11 15:29:32|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-11-10|41.02921|6|34.897361|0|-27.329193|14|2023-07-24|156.66538|3|800|14|-88|20|2023-04-14|115.48523|19|133.333333|6|-80|6
2023-11-11 15:29:32|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-11-11|0.0852|4|0.87154|15|-0.853979|8|2023-07-24|0.08409|11|0.87825|7|-0.768069|8|2023-04-15|0.07942|2|1.040684|8|-1.919411|8
2023-11-11 15:29:33|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-11-10|75.58741|6|61.702128|1|-32.20339|14|2023-07-24|36.32997|9|11.84669|6|-10.510511|20|2023-04-14|184.53186|14|525|20|-73.076923|21
2023-11-11 15:29:34|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:34|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:35|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-11-10|24.56161|14|190.909091|6|-84.90566|20|2023-07-24|8.32128|6|19.93366|14|-19.397117|12|2023-04-14|2.17669|11|17.329423|19|-11.211914|19
2023-11-11 15:29:36|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-11-10|60.76158|12|650|0|-90.909091|20|2023-07-24|15.3061|6|22.77917|14|-20.430108|12|2023-04-14|3.49051|11|20.022387|19|-15.388762|4
2023-11-11 15:29:37|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:38|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:38|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-11-10|96.91989|21|2200|6|-70|17|2023-07-24|28.39077|6|29.452055|0|-23.469388|20|2023-04-14|5.79369|11|21.006822|19|-29.580088|4
2023-11-11 15:29:40|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-11-10|8.73749|23|39.130435|6|-84|20|2023-07-24|60.99295|6|114.285714|6|-84|20|2023-04-14|8.77044|11|35.143522|22|-39.74026|4
2023-11-11 15:29:40|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:41|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:43|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-11-10|9.92409|5|11.253561|17|-9.439834|18|2023-07-24|123.81506|16|900|0|-71.428571|20|2023-04-14|10.28379|11|34.401709|22|-39.982164|4
2023-11-11 15:29:44|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-11-10|13.46546|3|11.927481|8|-9.461426|18|2023-07-24|79.70712|21|400|6|-74.074074|20|2023-04-14|12.70608|14|37.184392|22|-40.794979|4
2023-11-11 15:29:45|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-11-10|0.01234|20|0.185277|14|-0.111262|14|2023-07-24|0.01226|14|0.293148|14|-0.123062|18|2023-04-14|0.01218|13|0.268456|18|-0.353572|15
2023-11-11 15:29:46|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-11-10|0.01067|19|0.490039|14|-0.535377|17|2023-07-24|0.0101|18|0.809717|14|-0.431743|14|2023-04-14|0.0101|13|0.997737|15|-0.694444|15
2023-11-11 15:29:47|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-11-10|0.01084|15|1.087342|15|-1.148501|17|2023-07-24|0.00974|14|1.20817|14|-0.884619|14|2023-04-14|0.0094|15|1.737695|15|-1.099727|16
2023-11-11 15:29:49|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-11-10|0.01182|18|0.62282|15|-0.579603|14|2023-07-24|0.0117|14|0.640721|13|-0.444237|14|2023-04-14|0.01161|16|0.812242|18|-1.082498|18
2023-11-11 15:29:51|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-11-10|0.07583|14|0.735758|12|-1.006463|12|2023-07-24|0.0761|14|0.858835|14|-0.55666|12|2023-04-14|0.08884|16|1.074421|15|-1.128138|13
2023-11-11 15:29:52|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-11-10|1.44364|21|104.458599|14|-48.293963|14|2023-07-24|59.39229|13|500|18|-75|17|2023-04-14|263.25276|14|500|15|-90.909091|13
2023-11-11 15:29:52|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-11-10|1.57072|21|52.842274|14|-41.410049|14|2023-07-24|2.11508|14|20.278884|19|-22.442748|18||10000||0||0|
2023-11-11 15:29:53|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.7815|16|10.954842|14|-16.654996|14|2023-07-24|5.59727|17|34.627832|20|-29.508197|19|2023-04-14|9.01756|13|300|15|-75|14
2023-11-11 15:29:54|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-11-10|4.26399|21|63.424125|14|-87.5|16|2023-07-24|7.88327|20|233.333333|13|-92.857143|16|2023-04-14|0.54384|21|17.374668|18|-11.84831|19
2023-11-11 15:29:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-11 15:29:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04608|9|0.802435|12|-0.508398|14||10000||0||0|||10000||0||0|
2023-11-11 15:29:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-11-10|0.04091|15|0.934158|8|-0.675903|7|2023-07-24|0.05219|9|0.964897|11|-1.238835|7|2023-04-14|0.05492|8|1.531374|8|-1.345498|8
2023-11-11 15:29:58|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-11-11|0.10922|2|1.098215|15|-1.323236|14|2023-07-24|0.12782|22|1.393792|20|-1.106947|14|2023-04-15|0.13421|13|1.706004|19|-1.925559|18
2023-11-11 15:29:59|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-11-11|0.05971|5|1.210178|15|-0.868775|14|2023-07-24|0.06327|16|0.679439|12|-1.087733|14|2023-04-15|0.06059|5|1.085051|15|-1.440207|19
2023-11-11 15:30:01|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-11-11|0.1023|3|0.622333|7|-1.03343|7|2023-07-24|0.10426|15|0.680956|6|-0.703805|7|2023-04-15|0.09748|5|0.825423|9|-1.398439|8
2023-11-11 15:30:02|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-11-11|0.0852|4|0.87154|15|-0.853979|8|2023-07-24|0.08409|11|0.87825|7|-0.768069|8|2023-04-15|0.07942|2|1.040684|8|-1.919411|8